{"symbol":"GRNY","url":"https://intraalpha.com/companies/GRNY","capturedAt":"2026-10-23T03:17:59.134Z","state":"ready","quote":{"symbol":"GRNY","last_price":26.99,"prev_close":27.69,"regular_close":26.99,"change":-0.7,"change_pct":-2.528,"regular_change":-0.7,"regular_change_pct":-2.528,"extended_change":0,"extended_change_pct":0,"bid":26.84,"ask":27.03,"bid_size":1800,"ask_size":2000,"volume":2647119,"vwap":26.987305,"open":27.22,"high":27.3559,"low":26.845,"close":26.99,"trade_count":7112,"last_trade_at":"2026-10-23T00:00:00.070973318Z","last_quote_at":"2026-10-22T23:59:59.000925406Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:58.214638806-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":4500000000,"net_expense_ratio":0.0075,"portfolio_turnover":0.51,"dividend_yield":0.001,"inception_date":"2024-11-06","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:58.581986+00:00"},"optionObservedAt":"2026-10-22T19:59:14.284Z","bars":[{"c":27.88,"h":27.88,"l":27.88,"n":2,"o":27.88,"t":"2026-10-16T08:20:00Z","v":183,"vw":27.88},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-16T12:25:00Z","v":100,"vw":27.25},{"c":27.635,"h":27.69,"l":27.625,"n":99,"o":27.69,"t":"2026-10-16T13:30:00Z","v":32328,"vw":27.660559},{"c":27.63,"h":27.65,"l":27.61,"n":175,"o":27.62,"t":"2026-10-16T13:35:00Z","v":21542,"vw":27.625436},{"c":27.66,"h":27.66,"l":27.59,"n":52,"o":27.62,"t":"2026-10-16T13:40:00Z","v":45344,"vw":27.619593},{"c":27.68,"h":27.7,"l":27.655,"n":88,"o":27.69,"t":"2026-10-16T13:45:00Z","v":13370,"vw":27.681276},{"c":27.635,"h":27.68,"l":27.6,"n":88,"o":27.675,"t":"2026-10-16T13:50:00Z","v":10600,"vw":27.637324},{"c":27.625,"h":27.655,"l":27.625,"n":47,"o":27.65,"t":"2026-10-16T13:55:00Z","v":9159,"vw":27.634594},{"c":27.63,"h":27.665,"l":27.615,"n":64,"o":27.615,"t":"2026-10-16T14:00:00Z","v":6508,"vw":27.643597},{"c":27.6376,"h":27.65,"l":27.63,"n":61,"o":27.64,"t":"2026-10-16T14:05:00Z","v":5192,"vw":27.641873},{"c":27.65,"h":27.65,"l":27.59,"n":80,"o":27.63,"t":"2026-10-16T14:10:00Z","v":9604,"vw":27.621771},{"c":27.63,"h":27.65,"l":27.625,"n":58,"o":27.64,"t":"2026-10-16T14:15:00Z","v":9998,"vw":27.640487},{"c":27.64,"h":27.65,"l":27.6101,"n":61,"o":27.63,"t":"2026-10-16T14:20:00Z","v":18394,"vw":27.635327},{"c":27.62,"h":27.64,"l":27.615,"n":29,"o":27.64,"t":"2026-10-16T14:25:00Z","v":3257,"vw":27.625675},{"c":27.6499,"h":27.65,"l":27.615,"n":38,"o":27.615,"t":"2026-10-16T14:30:00Z","v":4091,"vw":27.630134},{"c":27.6799,"h":27.68,"l":27.65,"n":64,"o":27.65,"t":"2026-10-16T14:35:00Z","v":5967,"vw":27.664102},{"c":27.659,"h":27.6701,"l":27.65,"n":37,"o":27.67,"t":"2026-10-16T14:40:00Z","v":20094,"vw":27.655438},{"c":27.6799,"h":27.68,"l":27.6598,"n":32,"o":27.66,"t":"2026-10-16T14:45:00Z","v":2638,"vw":27.671988},{"c":27.59,"h":27.69,"l":27.59,"n":56,"o":27.69,"t":"2026-10-16T14:50:00Z","v":7163,"vw":27.65378},{"c":27.59,"h":27.6002,"l":27.5877,"n":41,"o":27.59,"t":"2026-10-16T14:55:00Z","v":5288,"vw":27.596495},{"c":27.56,"h":27.59,"l":27.5599,"n":59,"o":27.59,"t":"2026-10-16T15:00:00Z","v":5141,"vw":27.569406},{"c":27.46,"h":27.55,"l":27.46,"n":63,"o":27.55,"t":"2026-10-16T15:05:00Z","v":18747,"vw":27.491509},{"c":27.46,"h":27.4699,"l":27.4499,"n":73,"o":27.46,"t":"2026-10-16T15:10:00Z","v":11466,"vw":27.458633},{"c":27.455,"h":27.47,"l":27.45,"n":47,"o":27.47,"t":"2026-10-16T15:15:00Z","v":4604,"vw":27.45894},{"c":27.425,"h":27.46,"l":27.4,"n":35,"o":27.46,"t":"2026-10-16T15:20:00Z","v":5441,"vw":27.412583},{"c":27.4224,"h":27.4401,"l":27.42,"n":57,"o":27.425,"t":"2026-10-16T15:25:00Z","v":5441,"vw":27.429932},{"c":27.45,"h":27.455,"l":27.44,"n":37,"o":27.44,"t":"2026-10-16T15:30:00Z","v":12008,"vw":27.451941},{"c":27.4524,"h":27.46,"l":27.44,"n":43,"o":27.4499,"t":"2026-10-16T15:35:00Z","v":393122,"vw":27.459879},{"c":27.44,"h":27.46,"l":27.44,"n":47,"o":27.46,"t":"2026-10-16T15:40:00Z","v":4467,"vw":27.447233},{"c":27.45,"h":27.47,"l":27.44,"n":50,"o":27.44,"t":"2026-10-16T15:45:00Z","v":44966,"vw":27.4595},{"c":27.395,"h":27.44,"l":27.395,"n":46,"o":27.4399,"t":"2026-10-16T15:50:00Z","v":5983,"vw":27.42274},{"c":27.38,"h":27.4001,"l":27.38,"n":66,"o":27.39,"t":"2026-10-16T15:55:00Z","v":9842,"vw":27.388644},{"c":27.37,"h":27.37,"l":27.34,"n":56,"o":27.37,"t":"2026-10-16T16:00:00Z","v":4955,"vw":27.355703},{"c":27.3521,"h":27.38,"l":27.35,"n":55,"o":27.375,"t":"2026-10-16T16:05:00Z","v":5763,"vw":27.366008},{"c":27.4,"h":27.4,"l":27.36,"n":47,"o":27.36,"t":"2026-10-16T16:10:00Z","v":6955,"vw":27.386358},{"c":27.3899,"h":27.415,"l":27.3899,"n":43,"o":27.415,"t":"2026-10-16T16:15:00Z","v":5928,"vw":27.40003},{"c":27.4,"h":27.411,"l":27.4,"n":32,"o":27.4001,"t":"2026-10-16T16:20:00Z","v":3457,"vw":27.40526},{"c":27.385,"h":27.3976,"l":27.385,"n":50,"o":27.3976,"t":"2026-10-16T16:25:00Z","v":6760,"vw":27.390036},{"c":27.365,"h":27.391,"l":27.365,"n":73,"o":27.385,"t":"2026-10-16T16:30:00Z","v":12365,"vw":27.385263},{"c":27.39,"h":27.391,"l":27.3524,"n":57,"o":27.355,"t":"2026-10-16T16:35:00Z","v":6605,"vw":27.375241},{"c":27.3799,"h":27.38,"l":27.36,"n":44,"o":27.365,"t":"2026-10-16T16:40:00Z","v":6832,"vw":27.370135},{"c":27.34,"h":27.39,"l":27.3399,"n":58,"o":27.38,"t":"2026-10-16T16:45:00Z","v":12203,"vw":27.373591},{"c":27.3499,"h":27.351,"l":27.34,"n":46,"o":27.35,"t":"2026-10-16T16:50:00Z","v":3923,"vw":27.347543},{"c":27.355,"h":27.355,"l":27.335,"n":423,"o":27.35,"t":"2026-10-16T16:55:00Z","v":568108,"vw":27.345989},{"c":27.29,"h":27.36,"l":27.29,"n":76,"o":27.36,"t":"2026-10-16T17:00:00Z","v":24156,"vw":27.33322},{"c":27.27,"h":27.29,"l":27.2501,"n":101,"o":27.29,"t":"2026-10-16T17:05:00Z","v":22952,"vw":27.269386},{"c":27.265,"h":27.28,"l":27.2521,"n":93,"o":27.27,"t":"2026-10-16T17:10:00Z","v":24193,"vw":27.266319},{"c":27.22,"h":27.26,"l":27.2199,"n":149,"o":27.26,"t":"2026-10-16T17:15:00Z","v":58805,"vw":27.23831},{"c":27.25,"h":27.25,"l":27.21,"n":81,"o":27.22,"t":"2026-10-16T17:20:00Z","v":22688,"vw":27.222044},{"c":27.2801,"h":27.285,"l":27.2499,"n":56,"o":27.25,"t":"2026-10-16T17:25:00Z","v":8037,"vw":27.258876},{"c":27.3,"h":27.31,"l":27.285,"n":65,"o":27.285,"t":"2026-10-16T17:30:00Z","v":13106,"vw":27.295137},{"c":27.295,"h":27.325,"l":27.2823,"n":166,"o":27.31,"t":"2026-10-16T17:35:00Z","v":56479,"vw":27.299578},{"c":27.335,"h":27.36,"l":27.2899,"n":216,"o":27.29,"t":"2026-10-16T17:40:00Z","v":64075,"vw":27.316266},{"c":27.2899,"h":27.34,"l":27.285,"n":112,"o":27.33,"t":"2026-10-16T17:45:00Z","v":18512,"vw":27.304556},{"c":27.275,"h":27.285,"l":27.2614,"n":95,"o":27.285,"t":"2026-10-16T17:50:00Z","v":27354,"vw":27.277237},{"c":27.25,"h":27.2701,"l":27.25,"n":225,"o":27.27,"t":"2026-10-16T17:55:00Z","v":15880,"vw":27.262168},{"c":27.2201,"h":27.241,"l":27.205,"n":141,"o":27.241,"t":"2026-10-16T18:00:00Z","v":39663,"vw":27.22449},{"c":27.25,"h":27.265,"l":27.225,"n":126,"o":27.225,"t":"2026-10-16T18:05:00Z","v":33124,"vw":27.252526},{"c":27.24,"h":27.255,"l":27.235,"n":64,"o":27.25,"t":"2026-10-16T18:10:00Z","v":16027,"vw":27.242522},{"c":27.2101,"h":27.25,"l":27.21,"n":65,"o":27.2401,"t":"2026-10-16T18:15:00Z","v":18936,"vw":27.225452},{"c":27.22,"h":27.2201,"l":27.195,"n":114,"o":27.2,"t":"2026-10-16T18:20:00Z","v":22411,"vw":27.211756},{"c":27.21,"h":27.21,"l":27.19,"n":76,"o":27.21,"t":"2026-10-16T18:25:00Z","v":18857,"vw":27.201889},{"c":27.22,"h":27.2299,"l":27.1899,"n":117,"o":27.2,"t":"2026-10-16T18:30:00Z","v":19987,"vw":27.206249},{"c":27.21,"h":27.215,"l":27.1898,"n":96,"o":27.2,"t":"2026-10-16T18:35:00Z","v":33118,"vw":27.201139},{"c":27.19,"h":27.22,"l":27.18,"n":54,"o":27.215,"t":"2026-10-16T18:40:00Z","v":5708,"vw":27.20651},{"c":27.18,"h":27.205,"l":27.175,"n":97,"o":27.1925,"t":"2026-10-16T18:45:00Z","v":21498,"vw":27.194385},{"c":27.15,"h":27.19,"l":27.15,"n":67,"o":27.185,"t":"2026-10-16T18:50:00Z","v":26742,"vw":27.162622},{"c":27.17,"h":27.17,"l":27.13,"n":145,"o":27.145,"t":"2026-10-16T18:55:00Z","v":30747,"vw":27.149325},{"c":27.135,"h":27.17,"l":27.135,"n":107,"o":27.17,"t":"2026-10-16T19:00:00Z","v":1240238,"vw":27.169827},{"c":27.1201,"h":27.15,"l":27.1,"n":84,"o":27.135,"t":"2026-10-16T19:05:00Z","v":15548,"vw":27.125852},{"c":27.21,"h":27.21,"l":27.13,"n":100,"o":27.13,"t":"2026-10-16T19:10:00Z","v":26553,"vw":27.176081},{"c":27.1702,"h":27.23,"l":27.16,"n":59,"o":27.21,"t":"2026-10-16T19:15:00Z","v":12977,"vw":27.200818},{"c":27.21,"h":27.21,"l":27.185,"n":67,"o":27.185,"t":"2026-10-16T19:20:00Z","v":10810,"vw":27.197989},{"c":27.215,"h":27.22,"l":27.1977,"n":134,"o":27.21,"t":"2026-10-16T19:25:00Z","v":32260,"vw":27.209811},{"c":27.18,"h":27.23,"l":27.17,"n":130,"o":27.22,"t":"2026-10-16T19:30:00Z","v":23622,"vw":27.187591},{"c":27.175,"h":27.2,"l":27.1699,"n":76,"o":27.185,"t":"2026-10-16T19:35:00Z","v":13312,"vw":27.177661},{"c":27.15,"h":27.18,"l":27.145,"n":67,"o":27.1784,"t":"2026-10-16T19:40:00Z","v":8877,"vw":27.169431},{"c":27.18,"h":27.18,"l":27.155,"n":136,"o":27.16,"t":"2026-10-16T19:45:00Z","v":33392,"vw":27.166225},{"c":27.215,"h":27.225,"l":27.19,"n":109,"o":27.19,"t":"2026-10-16T19:50:00Z","v":16470,"vw":27.21313},{"c":27.22,"h":27.23,"l":27.21,"n":175,"o":27.21,"t":"2026-10-16T19:55:00Z","v":36935,"vw":27.220029},{"c":27.1554,"h":27.22,"l":27.12,"n":11,"o":27.22,"t":"2026-10-16T20:00:00Z","v":2076,"vw":27.209623},{"c":27.22,"h":27.22,"l":27.22,"n":1,"o":27.22,"t":"2026-10-16T20:10:00Z","v":500,"vw":27.22},{"c":27.2,"h":27.2,"l":27.2,"n":5,"o":27.2,"t":"2026-10-16T20:35:00Z","v":505,"vw":27.2},{"c":27.1479,"h":27.1479,"l":27.1479,"n":1,"o":27.1479,"t":"2026-10-16T20:50:00Z","v":1000,"vw":27.1479},{"c":27.2779,"h":27.2779,"l":27.2779,"n":1,"o":27.2779,"t":"2026-10-16T21:15:00Z","v":100,"vw":27.2779},{"c":27.2065,"h":27.2065,"l":27.2065,"n":1,"o":27.2065,"t":"2026-10-16T21:30:00Z","v":180,"vw":27.2065},{"c":27.2592,"h":27.2592,"l":27.2592,"n":1,"o":27.2592,"t":"2026-10-16T22:30:00Z","v":100,"vw":27.2592},{"c":27.2,"h":27.2,"l":27.2,"n":3,"o":27.2,"t":"2026-10-16T23:30:00Z","v":111,"vw":27.2},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-19T11:40:00Z","v":100,"vw":27.4},{"c":27.56,"h":27.56,"l":27.56,"n":1,"o":27.56,"t":"2026-10-19T12:10:00Z","v":700,"vw":27.56},{"c":27.43,"h":27.43,"l":27.43,"n":3,"o":27.43,"t":"2026-10-19T12:15:00Z","v":352,"vw":27.43},{"c":27.4,"h":27.4492,"l":27.4,"n":2,"o":27.4492,"t":"2026-10-19T12:55:00Z","v":300,"vw":27.4328},{"c":27.46,"h":27.46,"l":27.45,"n":12,"o":27.45,"t":"2026-10-19T13:25:00Z","v":900,"vw":27.456791},{"c":27.4599,"h":27.5,"l":27.44,"n":132,"o":27.46,"t":"2026-10-19T13:30:00Z","v":15512,"vw":27.464519},{"c":27.4,"h":27.46,"l":27.395,"n":98,"o":27.46,"t":"2026-10-19T13:35:00Z","v":14103,"vw":27.415822},{"c":27.43,"h":27.45,"l":27.4,"n":75,"o":27.42,"t":"2026-10-19T13:40:00Z","v":5688,"vw":27.432097},{"c":27.43,"h":27.44,"l":27.4,"n":72,"o":27.42,"t":"2026-10-19T13:45:00Z","v":9149,"vw":27.42571},{"c":27.415,"h":27.45,"l":27.41,"n":61,"o":27.43,"t":"2026-10-19T13:50:00Z","v":9340,"vw":27.425191},{"c":27.375,"h":27.415,"l":27.375,"n":48,"o":27.41,"t":"2026-10-19T13:55:00Z","v":6440,"vw":27.400673},{"c":27.36,"h":27.39,"l":27.34,"n":88,"o":27.385,"t":"2026-10-19T14:00:00Z","v":11507,"vw":27.351135},{"c":27.37,"h":27.38,"l":27.36,"n":60,"o":27.36,"t":"2026-10-19T14:05:00Z","v":6200,"vw":27.367355},{"c":27.45,"h":27.45,"l":27.36,"n":51,"o":27.375,"t":"2026-10-19T14:10:00Z","v":4098,"vw":27.387171},{"c":27.4599,"h":27.48,"l":27.45,"n":88,"o":27.46,"t":"2026-10-19T14:15:00Z","v":20100,"vw":27.459263},{"c":27.47,"h":27.47,"l":27.44,"n":82,"o":27.46,"t":"2026-10-19T14:20:00Z","v":11794,"vw":27.461026},{"c":27.455,"h":27.475,"l":27.455,"n":101,"o":27.47,"t":"2026-10-19T14:25:00Z","v":30765,"vw":27.466523},{"c":27.3959,"h":27.465,"l":27.385,"n":105,"o":27.46,"t":"2026-10-19T14:30:00Z","v":12063,"vw":27.40963},{"c":27.39,"h":27.415,"l":27.38,"n":96,"o":27.4,"t":"2026-10-19T14:35:00Z","v":15635,"vw":27.398088},{"c":27.41,"h":27.43,"l":27.4041,"n":115,"o":27.4041,"t":"2026-10-19T14:40:00Z","v":31199,"vw":27.421146},{"c":27.4264,"h":27.4651,"l":27.4184,"n":121,"o":27.4184,"t":"2026-10-19T14:45:00Z","v":25605,"vw":27.435387},{"c":27.43,"h":27.435,"l":27.41,"n":91,"o":27.42,"t":"2026-10-19T14:50:00Z","v":18024,"vw":27.421865},{"c":27.45,"h":27.45,"l":27.44,"n":26,"o":27.445,"t":"2026-10-19T14:55:00Z","v":3394,"vw":27.446121},{"c":27.4718,"h":27.48,"l":27.4499,"n":61,"o":27.45,"t":"2026-10-19T15:00:00Z","v":11947,"vw":27.460827},{"c":27.49,"h":27.5,"l":27.47,"n":87,"o":27.47,"t":"2026-10-19T15:05:00Z","v":16127,"vw":27.479585},{"c":27.49,"h":27.5,"l":27.47,"n":61,"o":27.48,"t":"2026-10-19T15:10:00Z","v":7347,"vw":27.483165},{"c":27.52,"h":27.525,"l":27.49,"n":62,"o":27.49,"t":"2026-10-19T15:15:00Z","v":21590,"vw":27.500886},{"c":27.555,"h":27.555,"l":27.525,"n":59,"o":27.53,"t":"2026-10-19T15:20:00Z","v":8581,"vw":27.53822},{"c":27.565,"h":27.58,"l":27.55,"n":40,"o":27.56,"t":"2026-10-19T15:25:00Z","v":5685,"vw":27.562413},{"c":27.55,"h":27.565,"l":27.5301,"n":88,"o":27.565,"t":"2026-10-19T15:30:00Z","v":25028,"vw":27.54141},{"c":27.5501,"h":27.5701,"l":27.55,"n":34,"o":27.555,"t":"2026-10-19T15:35:00Z","v":4948,"vw":27.560207},{"c":27.555,"h":27.56,"l":27.5498,"n":40,"o":27.5498,"t":"2026-10-19T15:40:00Z","v":6713,"vw":27.556802},{"c":27.55,"h":27.555,"l":27.54,"n":39,"o":27.555,"t":"2026-10-19T15:45:00Z","v":6013,"vw":27.549763},{"c":27.545,"h":27.5551,"l":27.545,"n":66,"o":27.545,"t":"2026-10-19T15:50:00Z","v":20453,"vw":27.547335},{"c":27.54,"h":27.56,"l":27.535,"n":159,"o":27.5477,"t":"2026-10-19T15:55:00Z","v":56019,"vw":27.550556},{"c":27.495,"h":27.535,"l":27.4797,"n":65,"o":27.53,"t":"2026-10-19T16:00:00Z","v":13754,"vw":27.496861},{"c":27.48,"h":27.495,"l":27.47,"n":38,"o":27.49,"t":"2026-10-19T16:05:00Z","v":3983,"vw":27.476962},{"c":27.49,"h":27.5002,"l":27.48,"n":74,"o":27.4824,"t":"2026-10-19T16:10:00Z","v":21654,"vw":27.488747},{"c":27.4993,"h":27.5003,"l":27.49,"n":22,"o":27.49,"t":"2026-10-19T16:15:00Z","v":2274,"vw":27.498713},{"c":27.4702,"h":27.4857,"l":27.465,"n":43,"o":27.4857,"t":"2026-10-19T16:20:00Z","v":15183,"vw":27.478292},{"c":27.475,"h":27.475,"l":27.47,"n":28,"o":27.4701,"t":"2026-10-19T16:25:00Z","v":1943,"vw":27.471154},{"c":27.465,"h":27.475,"l":27.45,"n":82,"o":27.475,"t":"2026-10-19T16:30:00Z","v":16376,"vw":27.463545},{"c":27.46,"h":27.475,"l":27.46,"n":52,"o":27.465,"t":"2026-10-19T16:35:00Z","v":6623,"vw":27.466647},{"c":27.47,"h":27.4774,"l":27.46,"n":66,"o":27.465,"t":"2026-10-19T16:40:00Z","v":8356,"vw":27.468701},{"c":27.45,"h":27.47,"l":27.4477,"n":56,"o":27.47,"t":"2026-10-19T16:45:00Z","v":7902,"vw":27.456107},{"c":27.435,"h":27.45,"l":27.43,"n":71,"o":27.45,"t":"2026-10-19T16:50:00Z","v":16209,"vw":27.437149},{"c":27.43,"h":27.435,"l":27.43,"n":22,"o":27.43,"t":"2026-10-19T16:55:00Z","v":4485,"vw":27.433059},{"c":27.43,"h":27.435,"l":27.41,"n":116,"o":27.4177,"t":"2026-10-19T17:00:00Z","v":27895,"vw":27.425524},{"c":27.41,"h":27.425,"l":27.41,"n":14,"o":27.425,"t":"2026-10-19T17:05:00Z","v":2415,"vw":27.419571},{"c":27.4199,"h":27.42,"l":27.405,"n":37,"o":27.4077,"t":"2026-10-19T17:10:00Z","v":11753,"vw":27.414002},{"c":27.43,"h":27.435,"l":27.41,"n":98,"o":27.415,"t":"2026-10-19T17:15:00Z","v":22222,"vw":27.421568},{"c":27.41,"h":27.4299,"l":27.405,"n":61,"o":27.41,"t":"2026-10-19T17:20:00Z","v":20080,"vw":27.414525},{"c":27.4115,"h":27.43,"l":27.41,"n":36,"o":27.41,"t":"2026-10-19T17:25:00Z","v":9737,"vw":27.414536},{"c":27.425,"h":27.425,"l":27.415,"n":36,"o":27.42,"t":"2026-10-19T17:30:00Z","v":12673,"vw":27.419473},{"c":27.4101,"h":27.42,"l":27.405,"n":274,"o":27.415,"t":"2026-10-19T17:35:00Z","v":67692,"vw":27.411001},{"c":27.41,"h":27.425,"l":27.39,"n":121,"o":27.4101,"t":"2026-10-19T17:40:00Z","v":39251,"vw":27.410055},{"c":27.385,"h":27.4,"l":27.37,"n":50,"o":27.4,"t":"2026-10-19T17:45:00Z","v":9906,"vw":27.388434},{"c":27.385,"h":27.385,"l":27.37,"n":52,"o":27.38,"t":"2026-10-19T17:50:00Z","v":13348,"vw":27.378995},{"c":27.4,"h":27.4,"l":27.365,"n":162,"o":27.38,"t":"2026-10-19T17:55:00Z","v":6087,"vw":27.384574},{"c":27.39,"h":27.41,"l":27.3799,"n":78,"o":27.4071,"t":"2026-10-19T18:00:00Z","v":20942,"vw":27.391757},{"c":27.39,"h":27.39,"l":27.3801,"n":28,"o":27.39,"t":"2026-10-19T18:05:00Z","v":8146,"vw":27.386208},{"c":27.4,"h":27.401,"l":27.395,"n":37,"o":27.395,"t":"2026-10-19T18:10:00Z","v":55007,"vw":27.399825},{"c":27.405,"h":27.405,"l":27.395,"n":21,"o":27.397,"t":"2026-10-19T18:15:00Z","v":10442,"vw":27.400343},{"c":27.375,"h":27.4,"l":27.375,"n":19,"o":27.4,"t":"2026-10-19T18:20:00Z","v":11403,"vw":27.389812},{"c":27.355,"h":27.365,"l":27.345,"n":25,"o":27.365,"t":"2026-10-19T18:25:00Z","v":3952,"vw":27.350755},{"c":27.345,"h":27.355,"l":27.3416,"n":18,"o":27.35,"t":"2026-10-19T18:30:00Z","v":3174,"vw":27.345385},{"c":27.35,"h":27.3501,"l":27.33,"n":39,"o":27.3399,"t":"2026-10-19T18:35:00Z","v":3610,"vw":27.345503},{"c":27.37,"h":27.37,"l":27.355,"n":19,"o":27.355,"t":"2026-10-19T18:40:00Z","v":6969,"vw":27.364351},{"c":27.385,"h":27.395,"l":27.38,"n":28,"o":27.38,"t":"2026-10-19T18:45:00Z","v":5105,"vw":27.390381},{"c":27.375,"h":27.3899,"l":27.37,"n":27,"o":27.3899,"t":"2026-10-19T18:50:00Z","v":4976,"vw":27.379583},{"c":27.3874,"h":27.39,"l":27.38,"n":30,"o":27.38,"t":"2026-10-19T18:55:00Z","v":23173,"vw":27.382905},{"c":27.405,"h":27.405,"l":27.38,"n":27,"o":27.38,"t":"2026-10-19T19:00:00Z","v":3810,"vw":27.395212},{"c":27.3801,"h":27.405,"l":27.38,"n":30,"o":27.405,"t":"2026-10-19T19:05:00Z","v":4691,"vw":27.389717},{"c":27.38,"h":27.385,"l":27.375,"n":32,"o":27.38,"t":"2026-10-19T19:10:00Z","v":4250,"vw":27.37921},{"c":27.41,"h":27.41,"l":27.38,"n":27,"o":27.38,"t":"2026-10-19T19:15:00Z","v":56496,"vw":27.390443},{"c":27.44,"h":27.44,"l":27.395,"n":67,"o":27.4065,"t":"2026-10-19T19:20:00Z","v":11344,"vw":27.404705},{"c":27.405,"h":27.44,"l":27.4,"n":27,"o":27.44,"t":"2026-10-19T19:25:00Z","v":9250,"vw":27.411511},{"c":27.4,"h":27.4099,"l":27.395,"n":48,"o":27.4,"t":"2026-10-19T19:30:00Z","v":13722,"vw":27.402689},{"c":27.415,"h":27.4176,"l":27.4001,"n":40,"o":27.405,"t":"2026-10-19T19:35:00Z","v":5809,"vw":27.41087},{"c":27.41,"h":27.42,"l":27.405,"n":45,"o":27.41,"t":"2026-10-19T19:40:00Z","v":5338,"vw":27.411366},{"c":27.38,"h":27.41,"l":27.375,"n":91,"o":27.405,"t":"2026-10-19T19:45:00Z","v":10578,"vw":27.389392},{"c":27.355,"h":27.37,"l":27.335,"n":104,"o":27.37,"t":"2026-10-19T19:50:00Z","v":16805,"vw":27.359045},{"c":27.325,"h":27.355,"l":27.325,"n":186,"o":27.35,"t":"2026-10-19T19:55:00Z","v":34101,"vw":27.338984},{"c":27.33,"h":27.33,"l":27.33,"n":8,"o":27.33,"t":"2026-10-19T20:00:00Z","v":2368,"vw":27.33},{"c":27.39,"h":27.39,"l":27.39,"n":1,"o":27.39,"t":"2026-10-19T20:05:00Z","v":110,"vw":27.39},{"c":27.31,"h":27.31,"l":27.31,"n":1,"o":27.31,"t":"2026-10-19T20:10:00Z","v":200,"vw":27.31},{"c":27.5172,"h":27.5172,"l":27.5172,"n":1,"o":27.5172,"t":"2026-10-19T22:00:00Z","v":100,"vw":27.5172},{"c":27.36,"h":27.36,"l":27.36,"n":1,"o":27.36,"t":"2026-10-19T22:55:00Z","v":7000,"vw":27.36},{"c":27.39,"h":27.39,"l":27.39,"n":1,"o":27.39,"t":"2026-10-19T23:15:00Z","v":240,"vw":27.39},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-19T23:20:00Z","v":350,"vw":27.3},{"c":27.28,"h":27.28,"l":27.28,"n":3,"o":27.28,"t":"2026-10-20T11:00:00Z","v":210,"vw":27.28},{"c":27.175,"h":27.175,"l":27.175,"n":1,"o":27.175,"t":"2026-10-20T13:00:00Z","v":152,"vw":27.175},{"c":27.145,"h":27.21,"l":27.13,"n":154,"o":27.17,"t":"2026-10-20T13:30:00Z","v":57672,"vw":27.159944},{"c":27.185,"h":27.21,"l":27.12,"n":132,"o":27.12,"t":"2026-10-20T13:35:00Z","v":14633,"vw":27.178221},{"c":27.12,"h":27.19,"l":27.1,"n":88,"o":27.19,"t":"2026-10-20T13:40:00Z","v":10497,"vw":27.132494},{"c":27.17,"h":27.17,"l":27.09,"n":98,"o":27.1,"t":"2026-10-20T13:45:00Z","v":16079,"vw":27.117524},{"c":27.2178,"h":27.2178,"l":27.16,"n":74,"o":27.175,"t":"2026-10-20T13:50:00Z","v":10099,"vw":27.189846},{"c":27.27,"h":27.27,"l":27.21,"n":57,"o":27.21,"t":"2026-10-20T13:55:00Z","v":12907,"vw":27.249905},{"c":27.29,"h":27.3,"l":27.2699,"n":145,"o":27.27,"t":"2026-10-20T14:00:00Z","v":30592,"vw":27.286294},{"c":27.36,"h":27.37,"l":27.29,"n":204,"o":27.29,"t":"2026-10-20T14:05:00Z","v":37048,"vw":27.342022},{"c":27.3899,"h":27.39,"l":27.3301,"n":85,"o":27.35,"t":"2026-10-20T14:10:00Z","v":11046,"vw":27.355126},{"c":27.44,"h":27.44,"l":27.38,"n":76,"o":27.39,"t":"2026-10-20T14:15:00Z","v":10162,"vw":27.40687},{"c":27.47,"h":27.47,"l":27.43,"n":70,"o":27.435,"t":"2026-10-20T14:20:00Z","v":8099,"vw":27.437655},{"c":27.55,"h":27.55,"l":27.465,"n":78,"o":27.4785,"t":"2026-10-20T14:25:00Z","v":14497,"vw":27.502182},{"c":27.51,"h":27.58,"l":27.495,"n":73,"o":27.55,"t":"2026-10-20T14:30:00Z","v":9651,"vw":27.545916},{"c":27.52,"h":27.5202,"l":27.5,"n":44,"o":27.505,"t":"2026-10-20T14:35:00Z","v":9736,"vw":27.509926},{"c":27.55,"h":27.57,"l":27.51,"n":44,"o":27.51,"t":"2026-10-20T14:40:00Z","v":25113,"vw":27.521658},{"c":27.545,"h":27.585,"l":27.545,"n":76,"o":27.57,"t":"2026-10-20T14:45:00Z","v":15003,"vw":27.563432},{"c":27.57,"h":27.57,"l":27.5477,"n":43,"o":27.555,"t":"2026-10-20T14:50:00Z","v":5782,"vw":27.558257},{"c":27.565,"h":27.59,"l":27.565,"n":95,"o":27.575,"t":"2026-10-20T14:55:00Z","v":25872,"vw":27.574081},{"c":27.535,"h":27.565,"l":27.53,"n":72,"o":27.56,"t":"2026-10-20T15:00:00Z","v":6256,"vw":27.554232},{"c":27.52,"h":27.53,"l":27.515,"n":47,"o":27.5199,"t":"2026-10-20T15:05:00Z","v":4515,"vw":27.521967},{"c":27.4,"h":27.4901,"l":27.37,"n":153,"o":27.49,"t":"2026-10-20T15:10:00Z","v":47961,"vw":27.439155},{"c":27.455,"h":27.461,"l":27.41,"n":55,"o":27.415,"t":"2026-10-20T15:15:00Z","v":7566,"vw":27.44058},{"c":27.425,"h":27.46,"l":27.425,"n":47,"o":27.455,"t":"2026-10-20T15:20:00Z","v":5221,"vw":27.440837},{"c":27.425,"h":27.44,"l":27.425,"n":28,"o":27.44,"t":"2026-10-20T15:25:00Z","v":4458,"vw":27.433472},{"c":27.3962,"h":27.43,"l":27.39,"n":53,"o":27.43,"t":"2026-10-20T15:30:00Z","v":11139,"vw":27.403984},{"c":27.38,"h":27.4,"l":27.38,"n":48,"o":27.4,"t":"2026-10-20T15:35:00Z","v":6395,"vw":27.394966},{"c":27.425,"h":27.445,"l":27.395,"n":77,"o":27.4,"t":"2026-10-20T15:40:00Z","v":15535,"vw":27.41567},{"c":27.41,"h":27.42,"l":27.3999,"n":35,"o":27.42,"t":"2026-10-20T15:45:00Z","v":2712,"vw":27.405856},{"c":27.445,"h":27.445,"l":27.3951,"n":34,"o":27.4,"t":"2026-10-20T15:50:00Z","v":5528,"vw":27.417978},{"c":27.45,"h":27.455,"l":27.44,"n":63,"o":27.45,"t":"2026-10-20T15:55:00Z","v":8345,"vw":27.447959},{"c":27.43,"h":27.45,"l":27.43,"n":57,"o":27.45,"t":"2026-10-20T16:00:00Z","v":14238,"vw":27.437433},{"c":27.44,"h":27.46,"l":27.43,"n":98,"o":27.43,"t":"2026-10-20T16:05:00Z","v":18026,"vw":27.441606},{"c":27.4399,"h":27.4399,"l":27.41,"n":67,"o":27.435,"t":"2026-10-20T16:10:00Z","v":12812,"vw":27.424014},{"c":27.38,"h":27.43,"l":27.38,"n":50,"o":27.43,"t":"2026-10-20T16:15:00Z","v":12198,"vw":27.393348},{"c":27.4,"h":27.405,"l":27.38,"n":81,"o":27.38,"t":"2026-10-20T16:20:00Z","v":13465,"vw":27.394873},{"c":27.425,"h":27.43,"l":27.4,"n":43,"o":27.41,"t":"2026-10-20T16:25:00Z","v":6870,"vw":27.41222},{"c":27.42,"h":27.44,"l":27.42,"n":67,"o":27.42,"t":"2026-10-20T16:30:00Z","v":6317,"vw":27.426772},{"c":27.44,"h":27.4499,"l":27.435,"n":25,"o":27.435,"t":"2026-10-20T16:35:00Z","v":2523,"vw":27.44156},{"c":27.42,"h":27.4475,"l":27.42,"n":47,"o":27.43,"t":"2026-10-20T16:40:00Z","v":6957,"vw":27.429963},{"c":27.445,"h":27.45,"l":27.42,"n":20,"o":27.43,"t":"2026-10-20T16:45:00Z","v":2258,"vw":27.426691},{"c":27.4,"h":27.441,"l":27.4,"n":36,"o":27.441,"t":"2026-10-20T16:50:00Z","v":6245,"vw":27.425621},{"c":27.3801,"h":27.39,"l":27.3797,"n":41,"o":27.39,"t":"2026-10-20T16:55:00Z","v":7276,"vw":27.383541},{"c":27.385,"h":27.395,"l":27.37,"n":151,"o":27.3801,"t":"2026-10-20T17:00:00Z","v":63477,"vw":27.383171},{"c":27.37,"h":27.3873,"l":27.37,"n":54,"o":27.3873,"t":"2026-10-20T17:05:00Z","v":9375,"vw":27.376031},{"c":27.38,"h":27.38,"l":27.365,"n":39,"o":27.37,"t":"2026-10-20T17:10:00Z","v":5945,"vw":27.378797},{"c":27.38,"h":27.39,"l":27.38,"n":45,"o":27.38,"t":"2026-10-20T17:15:00Z","v":3917,"vw":27.385715},{"c":27.4,"h":27.41,"l":27.39,"n":28,"o":27.39,"t":"2026-10-20T17:20:00Z","v":3803,"vw":27.401996},{"c":27.41,"h":27.41,"l":27.39,"n":39,"o":27.395,"t":"2026-10-20T17:25:00Z","v":4552,"vw":27.402593},{"c":27.405,"h":27.4199,"l":27.4,"n":55,"o":27.41,"t":"2026-10-20T17:30:00Z","v":13703,"vw":27.41545},{"c":27.41,"h":27.42,"l":27.4049,"n":48,"o":27.4049,"t":"2026-10-20T17:35:00Z","v":12379,"vw":27.410886},{"c":27.4115,"h":27.425,"l":27.41,"n":52,"o":27.4101,"t":"2026-10-20T17:40:00Z","v":15168,"vw":27.419137},{"c":27.425,"h":27.426,"l":27.41,"n":83,"o":27.42,"t":"2026-10-20T17:45:00Z","v":22990,"vw":27.420079},{"c":27.445,"h":27.445,"l":27.425,"n":125,"o":27.425,"t":"2026-10-20T17:50:00Z","v":3675,"vw":27.43683},{"c":27.435,"h":27.445,"l":27.42,"n":74,"o":27.4423,"t":"2026-10-20T17:55:00Z","v":33825,"vw":27.435932},{"c":27.415,"h":27.445,"l":27.41,"n":59,"o":27.44,"t":"2026-10-20T18:00:00Z","v":44112,"vw":27.431004},{"c":27.425,"h":27.425,"l":27.41,"n":50,"o":27.415,"t":"2026-10-20T18:05:00Z","v":14531,"vw":27.419602},{"c":27.42,"h":27.43,"l":27.415,"n":58,"o":27.425,"t":"2026-10-20T18:10:00Z","v":14343,"vw":27.421134},{"c":27.415,"h":27.43,"l":27.415,"n":48,"o":27.42,"t":"2026-10-20T18:15:00Z","v":17319,"vw":27.42065},{"c":27.405,"h":27.4199,"l":27.405,"n":39,"o":27.415,"t":"2026-10-20T18:20:00Z","v":24786,"vw":27.409599},{"c":27.405,"h":27.4099,"l":27.4,"n":78,"o":27.405,"t":"2026-10-20T18:25:00Z","v":33461,"vw":27.404307},{"c":27.38,"h":27.4099,"l":27.372,"n":103,"o":27.405,"t":"2026-10-20T18:30:00Z","v":51460,"vw":27.396789},{"c":27.375,"h":27.3794,"l":27.365,"n":130,"o":27.375,"t":"2026-10-20T18:35:00Z","v":82402,"vw":27.370783},{"c":27.345,"h":27.3776,"l":27.3399,"n":81,"o":27.37,"t":"2026-10-20T18:40:00Z","v":58194,"vw":27.369546},{"c":27.375,"h":27.38,"l":27.3399,"n":83,"o":27.34,"t":"2026-10-20T18:45:00Z","v":58231,"vw":27.35931},{"c":27.375,"h":27.3784,"l":27.3601,"n":107,"o":27.3701,"t":"2026-10-20T18:50:00Z","v":52108,"vw":27.37042},{"c":27.375,"h":27.3896,"l":27.375,"n":121,"o":27.38,"t":"2026-10-20T18:55:00Z","v":64856,"vw":27.380775},{"c":27.38,"h":27.3899,"l":27.3701,"n":40,"o":27.3799,"t":"2026-10-20T19:00:00Z","v":29032,"vw":27.37841},{"c":27.395,"h":27.4,"l":27.38,"n":44,"o":27.38,"t":"2026-10-20T19:05:00Z","v":11667,"vw":27.390969},{"c":27.375,"h":27.395,"l":27.375,"n":66,"o":27.395,"t":"2026-10-20T19:10:00Z","v":35389,"vw":27.390417},{"c":27.375,"h":27.3778,"l":27.37,"n":27,"o":27.375,"t":"2026-10-20T19:15:00Z","v":3524,"vw":27.374586},{"c":27.345,"h":27.375,"l":27.335,"n":146,"o":27.3701,"t":"2026-10-20T19:20:00Z","v":46124,"vw":27.351133},{"c":27.35,"h":27.365,"l":27.3414,"n":98,"o":27.345,"t":"2026-10-20T19:25:00Z","v":54502,"vw":27.350923},{"c":27.355,"h":27.365,"l":27.34,"n":89,"o":27.34,"t":"2026-10-20T19:30:00Z","v":36717,"vw":27.358446},{"c":27.335,"h":27.355,"l":27.33,"n":33,"o":27.355,"t":"2026-10-20T19:35:00Z","v":4992,"vw":27.344076},{"c":27.35,"h":27.3599,"l":27.335,"n":98,"o":27.335,"t":"2026-10-20T19:40:00Z","v":22707,"vw":27.350489},{"c":27.365,"h":27.365,"l":27.3414,"n":146,"o":27.35,"t":"2026-10-20T19:45:00Z","v":108329,"vw":27.35764},{"c":27.345,"h":27.356,"l":27.335,"n":75,"o":27.35,"t":"2026-10-20T19:50:00Z","v":22630,"vw":27.349484},{"c":27.33,"h":27.34,"l":27.315,"n":145,"o":27.34,"t":"2026-10-20T19:55:00Z","v":81403,"vw":27.328595},{"c":27.34,"h":27.34,"l":27.34,"n":7,"o":27.34,"t":"2026-10-20T20:00:00Z","v":1998,"vw":27.34},{"c":27.5794,"h":27.5794,"l":27.5794,"n":1,"o":27.5794,"t":"2026-10-20T20:05:00Z","v":100,"vw":27.5794},{"c":27.34,"h":27.34,"l":27.34,"n":1,"o":27.34,"t":"2026-10-20T20:30:00Z","v":500,"vw":27.34},{"c":27.6464,"h":27.6464,"l":27.6464,"n":1,"o":27.6464,"t":"2026-10-20T21:00:00Z","v":150,"vw":27.6464},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-20T21:35:00Z","v":375,"vw":27.6},{"c":27.56,"h":27.56,"l":27.56,"n":1,"o":27.56,"t":"2026-10-20T21:50:00Z","v":141,"vw":27.56},{"c":27.56,"h":27.56,"l":27.56,"n":8,"o":27.56,"t":"2026-10-21T11:55:00Z","v":803,"vw":27.56},{"c":27.55,"h":27.55,"l":27.55,"n":5,"o":27.55,"t":"2026-10-21T12:20:00Z","v":784,"vw":27.55},{"c":27.58,"h":27.58,"l":27.5795,"n":3,"o":27.5795,"t":"2026-10-21T12:25:00Z","v":1300,"vw":27.579885},{"c":27.5907,"h":27.5907,"l":27.5907,"n":1,"o":27.5907,"t":"2026-10-21T12:30:00Z","v":100,"vw":27.5907},{"c":27.55,"h":27.6,"l":27.55,"n":6,"o":27.6,"t":"2026-10-21T13:25:00Z","v":322,"vw":27.566667},{"c":27.58,"h":27.6,"l":27.55,"n":99,"o":27.55,"t":"2026-10-21T13:30:00Z","v":60438,"vw":27.557107},{"c":27.59,"h":27.59,"l":27.54,"n":87,"o":27.585,"t":"2026-10-21T13:35:00Z","v":12975,"vw":27.562645},{"c":27.51,"h":27.588,"l":27.51,"n":163,"o":27.58,"t":"2026-10-21T13:40:00Z","v":40952,"vw":27.573211},{"c":27.59,"h":27.59,"l":27.51,"n":55,"o":27.52,"t":"2026-10-21T13:45:00Z","v":11113,"vw":27.559931},{"c":27.565,"h":27.59,"l":27.565,"n":33,"o":27.59,"t":"2026-10-21T13:50:00Z","v":17058,"vw":27.58499},{"c":27.585,"h":27.595,"l":27.57,"n":27,"o":27.57,"t":"2026-10-21T13:55:00Z","v":4328,"vw":27.576076},{"c":27.5803,"h":27.59,"l":27.565,"n":36,"o":27.57,"t":"2026-10-21T14:00:00Z","v":27892,"vw":27.587902},{"c":27.545,"h":27.565,"l":27.53,"n":44,"o":27.54,"t":"2026-10-21T14:05:00Z","v":13209,"vw":27.546385},{"c":27.53,"h":27.55,"l":27.53,"n":66,"o":27.54,"t":"2026-10-21T14:10:00Z","v":26915,"vw":27.538776},{"c":27.51,"h":27.54,"l":27.5019,"n":59,"o":27.53,"t":"2026-10-21T14:15:00Z","v":17920,"vw":27.53034},{"c":27.54,"h":27.545,"l":27.5,"n":72,"o":27.51,"t":"2026-10-21T14:20:00Z","v":19274,"vw":27.534032},{"c":27.54,"h":27.57,"l":27.53,"n":43,"o":27.54,"t":"2026-10-21T14:25:00Z","v":5926,"vw":27.546351},{"c":27.575,"h":27.585,"l":27.5499,"n":89,"o":27.5499,"t":"2026-10-21T14:30:00Z","v":10911,"vw":27.56433},{"c":27.54,"h":27.5799,"l":27.535,"n":50,"o":27.5799,"t":"2026-10-21T14:35:00Z","v":6096,"vw":27.546512},{"c":27.59,"h":27.59,"l":27.53,"n":46,"o":27.531,"t":"2026-10-21T14:40:00Z","v":9039,"vw":27.573301},{"c":27.615,"h":27.625,"l":27.58,"n":80,"o":27.58,"t":"2026-10-21T14:45:00Z","v":12038,"vw":27.601293},{"c":27.605,"h":27.6301,"l":27.6,"n":31,"o":27.62,"t":"2026-10-21T14:50:00Z","v":5203,"vw":27.619239},{"c":27.6,"h":27.6075,"l":27.59,"n":66,"o":27.6,"t":"2026-10-21T14:55:00Z","v":23471,"vw":27.598381},{"c":27.6,"h":27.615,"l":27.59,"n":60,"o":27.605,"t":"2026-10-21T15:00:00Z","v":5723,"vw":27.602739},{"c":27.62,"h":27.625,"l":27.615,"n":36,"o":27.62,"t":"2026-10-21T15:05:00Z","v":22061,"vw":27.619544},{"c":27.64,"h":27.6478,"l":27.6201,"n":70,"o":27.63,"t":"2026-10-21T15:10:00Z","v":21731,"vw":27.633078},{"c":27.6,"h":27.64,"l":27.6,"n":62,"o":27.64,"t":"2026-10-21T15:15:00Z","v":12441,"vw":27.629433},{"c":27.625,"h":27.625,"l":27.595,"n":59,"o":27.6,"t":"2026-10-21T15:20:00Z","v":9550,"vw":27.610711},{"c":27.64,"h":27.645,"l":27.6199,"n":122,"o":27.62,"t":"2026-10-21T15:25:00Z","v":46929,"vw":27.631067},{"c":27.65,"h":27.65,"l":27.635,"n":49,"o":27.635,"t":"2026-10-21T15:30:00Z","v":8572,"vw":27.642143},{"c":27.69,"h":27.6923,"l":27.65,"n":68,"o":27.65,"t":"2026-10-21T15:35:00Z","v":12404,"vw":27.681993},{"c":27.695,"h":27.6996,"l":27.685,"n":32,"o":27.69,"t":"2026-10-21T15:40:00Z","v":7100,"vw":27.693256},{"c":27.6999,"h":27.7087,"l":27.695,"n":28,"o":27.695,"t":"2026-10-21T15:45:00Z","v":6149,"vw":27.700093},{"c":27.7,"h":27.7099,"l":27.695,"n":30,"o":27.7,"t":"2026-10-21T15:50:00Z","v":5545,"vw":27.70334},{"c":27.7,"h":27.7,"l":27.695,"n":10,"o":27.695,"t":"2026-10-21T15:55:00Z","v":729,"vw":27.698155},{"c":27.69,"h":27.7023,"l":27.69,"n":43,"o":27.7023,"t":"2026-10-21T16:00:00Z","v":3672,"vw":27.693831},{"c":27.67,"h":27.6923,"l":27.67,"n":53,"o":27.69,"t":"2026-10-21T16:05:00Z","v":14158,"vw":27.679931},{"c":27.68,"h":27.69,"l":27.6699,"n":39,"o":27.67,"t":"2026-10-21T16:10:00Z","v":5597,"vw":27.676728},{"c":27.6858,"h":27.6858,"l":27.685,"n":13,"o":27.685,"t":"2026-10-21T16:15:00Z","v":506,"vw":27.685343},{"c":27.68,"h":27.6901,"l":27.68,"n":38,"o":27.69,"t":"2026-10-21T16:20:00Z","v":9285,"vw":27.685664},{"c":27.67,"h":27.6803,"l":27.66,"n":42,"o":27.6803,"t":"2026-10-21T16:25:00Z","v":4300,"vw":27.67102},{"c":27.665,"h":27.675,"l":27.665,"n":25,"o":27.675,"t":"2026-10-21T16:30:00Z","v":5380,"vw":27.670766},{"c":27.76,"h":27.76,"l":27.665,"n":111,"o":27.6699,"t":"2026-10-21T16:35:00Z","v":63859,"vw":27.695642},{"c":27.72,"h":27.77,"l":27.705,"n":63,"o":27.77,"t":"2026-10-21T16:40:00Z","v":111487,"vw":27.719935},{"c":27.71,"h":27.72,"l":27.705,"n":33,"o":27.72,"t":"2026-10-21T16:45:00Z","v":4674,"vw":27.711888},{"c":27.73,"h":27.735,"l":27.72,"n":24,"o":27.72,"t":"2026-10-21T16:50:00Z","v":2985,"vw":27.727653},{"c":27.725,"h":27.7351,"l":27.725,"n":22,"o":27.73,"t":"2026-10-21T16:55:00Z","v":2645,"vw":27.729458},{"c":27.715,"h":27.735,"l":27.715,"n":52,"o":27.725,"t":"2026-10-21T17:00:00Z","v":59710,"vw":27.72226},{"c":27.7201,"h":27.735,"l":27.715,"n":60,"o":27.715,"t":"2026-10-21T17:05:00Z","v":40307,"vw":27.725396},{"c":27.73,"h":27.7301,"l":27.7177,"n":40,"o":27.7301,"t":"2026-10-21T17:10:00Z","v":37747,"vw":27.723469},{"c":27.735,"h":27.7401,"l":27.729,"n":35,"o":27.729,"t":"2026-10-21T17:15:00Z","v":17417,"vw":27.739388},{"c":27.735,"h":27.7499,"l":27.7301,"n":57,"o":27.7399,"t":"2026-10-21T17:20:00Z","v":48666,"vw":27.738126},{"c":27.74,"h":27.745,"l":27.73,"n":25,"o":27.735,"t":"2026-10-21T17:25:00Z","v":2681,"vw":27.736487},{"c":27.725,"h":27.745,"l":27.725,"n":44,"o":27.745,"t":"2026-10-21T17:30:00Z","v":29960,"vw":27.734239},{"c":27.726,"h":27.74,"l":27.726,"n":38,"o":27.73,"t":"2026-10-21T17:35:00Z","v":9937,"vw":27.731148},{"c":27.735,"h":27.741,"l":27.7299,"n":29,"o":27.7299,"t":"2026-10-21T17:40:00Z","v":27565,"vw":27.736505},{"c":27.7299,"h":27.7323,"l":27.725,"n":21,"o":27.73,"t":"2026-10-21T17:45:00Z","v":12568,"vw":27.729241},{"c":27.735,"h":27.745,"l":27.725,"n":173,"o":27.725,"t":"2026-10-21T17:50:00Z","v":52152,"vw":27.735998},{"c":27.725,"h":27.74,"l":27.725,"n":31,"o":27.735,"t":"2026-10-21T17:55:00Z","v":18791,"vw":27.736198},{"c":27.725,"h":27.735,"l":27.725,"n":36,"o":27.73,"t":"2026-10-21T18:00:00Z","v":28893,"vw":27.729927},{"c":27.73,"h":27.74,"l":27.73,"n":31,"o":27.73,"t":"2026-10-21T18:05:00Z","v":4496,"vw":27.733357},{"c":27.735,"h":27.735,"l":27.725,"n":26,"o":27.731,"t":"2026-10-21T18:10:00Z","v":23534,"vw":27.729604},{"c":27.745,"h":27.7599,"l":27.74,"n":29,"o":27.74,"t":"2026-10-21T18:15:00Z","v":12313,"vw":27.744779},{"c":27.735,"h":27.745,"l":27.735,"n":23,"o":27.745,"t":"2026-10-21T18:20:00Z","v":9338,"vw":27.738924},{"c":27.7399,"h":27.7485,"l":27.7328,"n":27,"o":27.735,"t":"2026-10-21T18:25:00Z","v":12477,"vw":27.739054},{"c":27.738,"h":27.7499,"l":27.735,"n":92,"o":27.74,"t":"2026-10-21T18:30:00Z","v":257308,"vw":27.740004},{"c":27.745,"h":27.75,"l":27.735,"n":63,"o":27.74,"t":"2026-10-21T18:35:00Z","v":65546,"vw":27.741345},{"c":27.74,"h":27.755,"l":27.7385,"n":53,"o":27.7499,"t":"2026-10-21T18:40:00Z","v":25580,"vw":27.749091},{"c":27.7001,"h":27.745,"l":27.7,"n":64,"o":27.74,"t":"2026-10-21T18:45:00Z","v":53013,"vw":27.723581},{"c":27.6899,"h":27.7047,"l":27.6797,"n":52,"o":27.7,"t":"2026-10-21T18:50:00Z","v":16081,"vw":27.68816},{"c":27.6686,"h":27.69,"l":27.655,"n":23,"o":27.69,"t":"2026-10-21T18:55:00Z","v":8861,"vw":27.665073},{"c":27.615,"h":27.6401,"l":27.585,"n":67,"o":27.64,"t":"2026-10-21T19:00:00Z","v":27386,"vw":27.62015},{"c":27.62,"h":27.64,"l":27.6099,"n":42,"o":27.61,"t":"2026-10-21T19:05:00Z","v":12228,"vw":27.621557},{"c":27.6301,"h":27.635,"l":27.5999,"n":38,"o":27.619,"t":"2026-10-21T19:10:00Z","v":18470,"vw":27.609405},{"c":27.665,"h":27.67,"l":27.635,"n":57,"o":27.635,"t":"2026-10-21T19:15:00Z","v":30278,"vw":27.65175},{"c":27.665,"h":27.675,"l":27.645,"n":68,"o":27.665,"t":"2026-10-21T19:20:00Z","v":23215,"vw":27.657039},{"c":27.695,"h":27.695,"l":27.67,"n":74,"o":27.675,"t":"2026-10-21T19:25:00Z","v":24185,"vw":27.683635},{"c":27.705,"h":27.71,"l":27.7,"n":32,"o":27.71,"t":"2026-10-21T19:30:00Z","v":11047,"vw":27.707663},{"c":27.705,"h":27.72,"l":27.69,"n":63,"o":27.71,"t":"2026-10-21T19:35:00Z","v":22700,"vw":27.701369},{"c":27.705,"h":27.71,"l":27.6901,"n":41,"o":27.705,"t":"2026-10-21T19:40:00Z","v":17199,"vw":27.697892},{"c":27.7156,"h":27.7262,"l":27.7023,"n":99,"o":27.7023,"t":"2026-10-21T19:45:00Z","v":36226,"vw":27.713278},{"c":27.695,"h":27.716,"l":27.695,"n":75,"o":27.71,"t":"2026-10-21T19:50:00Z","v":21094,"vw":27.704022},{"c":27.7,"h":27.7099,"l":27.695,"n":58,"o":27.7099,"t":"2026-10-21T19:55:00Z","v":20082,"vw":27.70124},{"c":27.69,"h":27.69,"l":27.69,"n":8,"o":27.69,"t":"2026-10-21T20:00:00Z","v":4334,"vw":27.69},{"c":27.73,"h":27.77,"l":27.73,"n":8,"o":27.73,"t":"2026-10-21T21:25:00Z","v":4281,"vw":27.734019},{"c":27.58,"h":27.58,"l":27.58,"n":1,"o":27.58,"t":"2026-10-21T22:15:00Z","v":550,"vw":27.58},{"c":27.57,"h":27.57,"l":27.57,"n":1,"o":27.57,"t":"2026-10-21T23:05:00Z","v":193,"vw":27.57},{"c":27.48,"h":27.48,"l":27.48,"n":2,"o":27.48,"t":"2026-10-21T23:25:00Z","v":1200,"vw":27.48},{"c":27.15,"h":27.15,"l":27.15,"n":1,"o":27.15,"t":"2026-10-22T10:00:00Z","v":100,"vw":27.15},{"c":27.22,"h":27.22,"l":27.22,"n":2,"o":27.22,"t":"2026-10-22T11:25:00Z","v":501,"vw":27.22},{"c":27.2508,"h":27.2508,"l":27.2508,"n":1,"o":27.2508,"t":"2026-10-22T11:45:00Z","v":400,"vw":27.2508},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-22T11:50:00Z","v":370,"vw":27.3},{"c":27.2814,"h":27.2814,"l":27.2814,"n":4,"o":27.2814,"t":"2026-10-22T12:25:00Z","v":893,"vw":27.2814},{"c":27.2339,"h":27.2339,"l":27.2339,"n":1,"o":27.2339,"t":"2026-10-22T12:45:00Z","v":200,"vw":27.2339},{"c":27.32,"h":27.32,"l":27.22,"n":119,"o":27.22,"t":"2026-10-22T13:30:00Z","v":31934,"vw":27.262391},{"c":27.3559,"h":27.3559,"l":27.31,"n":102,"o":27.32,"t":"2026-10-22T13:35:00Z","v":60062,"vw":27.346016},{"c":27.305,"h":27.335,"l":27.295,"n":68,"o":27.335,"t":"2026-10-22T13:40:00Z","v":8662,"vw":27.320051},{"c":27.265,"h":27.29,"l":27.23,"n":149,"o":27.29,"t":"2026-10-22T13:45:00Z","v":21991,"vw":27.264096},{"c":27.27,"h":27.27,"l":27.23,"n":58,"o":27.2482,"t":"2026-10-22T13:50:00Z","v":9315,"vw":27.248775},{"c":27.31,"h":27.32,"l":27.26,"n":56,"o":27.26,"t":"2026-10-22T13:55:00Z","v":7043,"vw":27.283675},{"c":27.325,"h":27.3291,"l":27.3,"n":126,"o":27.3,"t":"2026-10-22T14:00:00Z","v":22958,"vw":27.314048},{"c":27.23,"h":27.285,"l":27.2299,"n":49,"o":27.285,"t":"2026-10-22T14:05:00Z","v":3444,"vw":27.250242},{"c":27.215,"h":27.245,"l":27.215,"n":59,"o":27.2199,"t":"2026-10-22T14:10:00Z","v":13123,"vw":27.23197},{"c":27.21,"h":27.225,"l":27.18,"n":69,"o":27.1999,"t":"2026-10-22T14:15:00Z","v":15958,"vw":27.199559},{"c":27.145,"h":27.195,"l":27.1401,"n":85,"o":27.195,"t":"2026-10-22T14:20:00Z","v":15443,"vw":27.166622},{"c":27.0701,"h":27.155,"l":27.065,"n":82,"o":27.15,"t":"2026-10-22T14:25:00Z","v":5097,"vw":27.114555},{"c":27.065,"h":27.0702,"l":27.04,"n":125,"o":27.07,"t":"2026-10-22T14:30:00Z","v":30952,"vw":27.050129},{"c":27.06,"h":27.07,"l":27.048,"n":74,"o":27.0685,"t":"2026-10-22T14:35:00Z","v":12765,"vw":27.056518},{"c":27.0701,"h":27.08,"l":27.0599,"n":93,"o":27.06,"t":"2026-10-22T14:40:00Z","v":17433,"vw":27.071205},{"c":27.03,"h":27.075,"l":27.025,"n":103,"o":27.065,"t":"2026-10-22T14:45:00Z","v":19193,"vw":27.037515},{"c":27.045,"h":27.05,"l":27.025,"n":77,"o":27.035,"t":"2026-10-22T14:50:00Z","v":12322,"vw":27.032688},{"c":27.0599,"h":27.06,"l":27.015,"n":79,"o":27.05,"t":"2026-10-22T14:55:00Z","v":21880,"vw":27.043952},{"c":27.02,"h":27.08,"l":27.02,"n":122,"o":27.08,"t":"2026-10-22T15:00:00Z","v":33193,"vw":27.059243},{"c":27,"h":27.025,"l":26.99,"n":264,"o":27.02,"t":"2026-10-22T15:05:00Z","v":62029,"vw":27.013594},{"c":26.96,"h":27.01,"l":26.96,"n":185,"o":27.01,"t":"2026-10-22T15:10:00Z","v":57093,"vw":26.984002},{"c":27.04,"h":27.05,"l":26.97,"n":94,"o":26.97,"t":"2026-10-22T15:15:00Z","v":22108,"vw":26.994275},{"c":27.065,"h":27.07,"l":27.06,"n":69,"o":27.07,"t":"2026-10-22T15:20:00Z","v":11957,"vw":27.063895},{"c":27.01,"h":27.07,"l":27.01,"n":99,"o":27.07,"t":"2026-10-22T15:25:00Z","v":19812,"vw":27.053758},{"c":27,"h":27.01,"l":26.995,"n":106,"o":27.01,"t":"2026-10-22T15:30:00Z","v":16903,"vw":27.003428},{"c":27.015,"h":27.03,"l":27.015,"n":48,"o":27.02,"t":"2026-10-22T15:35:00Z","v":9233,"vw":27.020367},{"c":27.01,"h":27.02,"l":26.9782,"n":223,"o":27,"t":"2026-10-22T15:40:00Z","v":101820,"vw":26.988853},{"c":27,"h":27.005,"l":26.985,"n":72,"o":27.005,"t":"2026-10-22T15:45:00Z","v":18744,"vw":26.999856},{"c":27.03,"h":27.0402,"l":27,"n":76,"o":27,"t":"2026-10-22T15:50:00Z","v":11416,"vw":27.021667},{"c":27.065,"h":27.07,"l":27.03,"n":54,"o":27.03,"t":"2026-10-22T15:55:00Z","v":4405,"vw":27.058549},{"c":27.065,"h":27.095,"l":27.06,"n":51,"o":27.07,"t":"2026-10-22T16:00:00Z","v":7100,"vw":27.073643},{"c":27.095,"h":27.095,"l":27.04,"n":71,"o":27.07,"t":"2026-10-22T16:05:00Z","v":16131,"vw":27.064304},{"c":27.095,"h":27.095,"l":27.075,"n":71,"o":27.095,"t":"2026-10-22T16:10:00Z","v":11651,"vw":27.0902},{"c":27.11,"h":27.1176,"l":27.09,"n":45,"o":27.095,"t":"2026-10-22T16:15:00Z","v":4718,"vw":27.099392},{"c":27.1,"h":27.12,"l":27.095,"n":147,"o":27.1,"t":"2026-10-22T16:20:00Z","v":65818,"vw":27.110384},{"c":27.085,"h":27.11,"l":27.0799,"n":65,"o":27.105,"t":"2026-10-22T16:25:00Z","v":32577,"vw":27.090962},{"c":27.035,"h":27.08,"l":27.035,"n":50,"o":27.08,"t":"2026-10-22T16:30:00Z","v":68296,"vw":27.049046},{"c":27.03,"h":27.06,"l":27.025,"n":62,"o":27.035,"t":"2026-10-22T16:35:00Z","v":34980,"vw":27.049785},{"c":27,"h":27.035,"l":27,"n":83,"o":27.035,"t":"2026-10-22T16:40:00Z","v":29037,"vw":27.014248},{"c":26.96,"h":26.995,"l":26.9499,"n":73,"o":26.995,"t":"2026-10-22T16:45:00Z","v":15879,"vw":26.963264},{"c":26.98,"h":26.98,"l":26.94,"n":43,"o":26.955,"t":"2026-10-22T16:50:00Z","v":8574,"vw":26.954927},{"c":27.015,"h":27.015,"l":26.9799,"n":89,"o":26.98,"t":"2026-10-22T16:55:00Z","v":19975,"vw":26.999032},{"c":26.9583,"h":27.0101,"l":26.9583,"n":84,"o":27.01,"t":"2026-10-22T17:00:00Z","v":23021,"vw":26.996176},{"c":26.95,"h":26.975,"l":26.947,"n":55,"o":26.97,"t":"2026-10-22T17:05:00Z","v":19391,"vw":26.961379},{"c":26.9601,"h":26.9601,"l":26.945,"n":60,"o":26.955,"t":"2026-10-22T17:10:00Z","v":12073,"vw":26.957087},{"c":26.9801,"h":26.985,"l":26.95,"n":73,"o":26.97,"t":"2026-10-22T17:15:00Z","v":17355,"vw":26.975292},{"c":26.97,"h":26.99,"l":26.97,"n":63,"o":26.975,"t":"2026-10-22T17:20:00Z","v":14488,"vw":26.983253},{"c":26.975,"h":26.975,"l":26.955,"n":36,"o":26.97,"t":"2026-10-22T17:25:00Z","v":8464,"vw":26.958195},{"c":26.995,"h":26.995,"l":26.965,"n":76,"o":26.97,"t":"2026-10-22T17:30:00Z","v":41083,"vw":26.981553},{"c":26.97,"h":26.995,"l":26.967,"n":51,"o":26.995,"t":"2026-10-22T17:35:00Z","v":37220,"vw":26.971072},{"c":26.9851,"h":26.99,"l":26.96,"n":45,"o":26.97,"t":"2026-10-22T17:40:00Z","v":71819,"vw":26.972392},{"c":26.965,"h":26.9801,"l":26.96,"n":60,"o":26.9801,"t":"2026-10-22T17:45:00Z","v":59153,"vw":26.973137},{"c":26.955,"h":26.965,"l":26.95,"n":154,"o":26.95,"t":"2026-10-22T17:50:00Z","v":73147,"vw":26.955803},{"c":26.9501,"h":26.965,"l":26.9501,"n":32,"o":26.961,"t":"2026-10-22T17:55:00Z","v":11177,"vw":26.958314},{"c":26.895,"h":26.96,"l":26.89,"n":92,"o":26.9599,"t":"2026-10-22T18:00:00Z","v":49678,"vw":26.919955},{"c":26.93,"h":26.93,"l":26.89,"n":85,"o":26.895,"t":"2026-10-22T18:05:00Z","v":65653,"vw":26.907949},{"c":26.93,"h":26.95,"l":26.925,"n":52,"o":26.925,"t":"2026-10-22T18:10:00Z","v":33457,"vw":26.935802},{"c":26.955,"h":26.96,"l":26.92,"n":63,"o":26.9222,"t":"2026-10-22T18:15:00Z","v":24096,"vw":26.944969},{"c":26.955,"h":26.98,"l":26.955,"n":74,"o":26.96,"t":"2026-10-22T18:20:00Z","v":48253,"vw":26.966664},{"c":26.92,"h":26.955,"l":26.9199,"n":33,"o":26.95,"t":"2026-10-22T18:25:00Z","v":33415,"vw":26.93198},{"c":26.91,"h":26.911,"l":26.89,"n":113,"o":26.911,"t":"2026-10-22T18:30:00Z","v":56687,"vw":26.904809},{"c":26.9001,"h":26.91,"l":26.895,"n":178,"o":26.91,"t":"2026-10-22T18:35:00Z","v":29163,"vw":26.908648},{"c":26.9201,"h":26.9202,"l":26.89,"n":121,"o":26.905,"t":"2026-10-22T18:40:00Z","v":76027,"vw":26.905809},{"c":26.895,"h":26.925,"l":26.8915,"n":70,"o":26.92,"t":"2026-10-22T18:45:00Z","v":31284,"vw":26.912087},{"c":26.8899,"h":26.9001,"l":26.88,"n":46,"o":26.895,"t":"2026-10-22T18:50:00Z","v":38729,"vw":26.896087},{"c":26.8799,"h":26.905,"l":26.875,"n":111,"o":26.89,"t":"2026-10-22T18:55:00Z","v":41598,"vw":26.896538},{"c":26.8601,"h":26.8701,"l":26.845,"n":102,"o":26.8701,"t":"2026-10-22T19:00:00Z","v":57203,"vw":26.857083},{"c":26.875,"h":26.88,"l":26.8675,"n":113,"o":26.87,"t":"2026-10-22T19:05:00Z","v":79904,"vw":26.871254},{"c":26.9,"h":26.92,"l":26.8642,"n":132,"o":26.8701,"t":"2026-10-22T19:10:00Z","v":49416,"vw":26.883914},{"c":26.91,"h":26.915,"l":26.885,"n":53,"o":26.89,"t":"2026-10-22T19:15:00Z","v":26452,"vw":26.894562},{"c":26.915,"h":26.93,"l":26.895,"n":42,"o":26.91,"t":"2026-10-22T19:20:00Z","v":27292,"vw":26.904237},{"c":26.945,"h":26.945,"l":26.905,"n":122,"o":26.9101,"t":"2026-10-22T19:25:00Z","v":82146,"vw":26.921893},{"c":26.9,"h":26.9401,"l":26.9,"n":69,"o":26.9401,"t":"2026-10-22T19:30:00Z","v":64030,"vw":26.92283},{"c":26.885,"h":26.905,"l":26.8822,"n":83,"o":26.9,"t":"2026-10-22T19:35:00Z","v":36858,"vw":26.891471},{"c":26.88,"h":26.89,"l":26.8701,"n":77,"o":26.885,"t":"2026-10-22T19:40:00Z","v":21157,"vw":26.880581},{"c":26.9,"h":26.9,"l":26.855,"n":130,"o":26.88,"t":"2026-10-22T19:45:00Z","v":67997,"vw":26.873038},{"c":26.975,"h":26.98,"l":26.9,"n":211,"o":26.9,"t":"2026-10-22T19:50:00Z","v":124200,"vw":26.960286},{"c":26.985,"h":26.99,"l":26.955,"n":189,"o":26.975,"t":"2026-10-22T19:55:00Z","v":65723,"vw":26.975143},{"c":26.99,"h":26.99,"l":26.99,"n":8,"o":26.99,"t":"2026-10-22T20:00:00Z","v":1332,"vw":26.99},{"c":26.98,"h":26.98,"l":26.98,"n":2,"o":26.98,"t":"2026-10-22T20:10:00Z","v":400,"vw":26.98},{"c":26.93,"h":26.93,"l":26.93,"n":1,"o":26.93,"t":"2026-10-22T20:35:00Z","v":2000,"vw":26.93},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-22T21:25:00Z","v":3725,"vw":27.01},{"c":26.9217,"h":26.9217,"l":26.9217,"n":1,"o":26.9217,"t":"2026-10-22T21:30:00Z","v":100,"vw":26.9217},{"c":26.92,"h":26.92,"l":26.92,"n":1,"o":26.92,"t":"2026-10-22T21:55:00Z","v":3725,"vw":26.92},{"c":27.03,"h":27.03,"l":27.03,"n":1,"o":27.03,"t":"2026-10-22T23:25:00Z","v":168,"vw":27.03}],"history":[{"c":20.18,"h":21.06,"l":20.0248,"n":16080,"o":20.05,"t":"2024-11-07T05:00:00Z","v":5132565,"vw":20.171327},{"c":20.48,"h":20.53,"l":20.21,"n":16377,"o":20.35,"t":"2024-11-08T05:00:00Z","v":6315312,"vw":20.384284},{"c":20.67,"h":20.71,"l":20.5601,"n":17098,"o":20.71,"t":"2024-11-11T05:00:00Z","v":6029511,"vw":20.632615},{"c":20.54,"h":20.68,"l":20.42,"n":7705,"o":20.67,"t":"2024-11-12T05:00:00Z","v":2467139,"vw":20.556706},{"c":20.56,"h":20.72,"l":20.525,"n":7083,"o":20.59,"t":"2024-11-13T05:00:00Z","v":3467594,"vw":20.649878},{"c":20.28,"h":20.56,"l":20.25,"n":5996,"o":20.56,"t":"2024-11-14T05:00:00Z","v":1566440,"vw":20.381226},{"c":20,"h":20.2,"l":19.91,"n":8781,"o":20.2,"t":"2024-11-15T05:00:00Z","v":1765176,"vw":20.008957},{"c":20.11,"h":20.2,"l":20,"n":4793,"o":20.1,"t":"2024-11-18T05:00:00Z","v":1742226,"vw":20.118174},{"c":20.26,"h":20.28,"l":19.9795,"n":3939,"o":20,"t":"2024-11-19T05:00:00Z","v":1367340,"vw":20.159473},{"c":20.29,"h":20.3,"l":20.045,"n":3340,"o":20.3,"t":"2024-11-20T05:00:00Z","v":1219130,"vw":20.153972},{"c":20.5,"h":20.565,"l":20.3,"n":4422,"o":20.46,"t":"2024-11-21T05:00:00Z","v":1307632,"vw":20.490879},{"c":20.64,"h":20.65,"l":20.48,"n":3651,"o":20.52,"t":"2024-11-22T05:00:00Z","v":1024635,"vw":20.576038},{"c":20.63,"h":20.82,"l":20.53,"n":5125,"o":20.81,"t":"2024-11-25T05:00:00Z","v":1587357,"vw":20.677828},{"c":20.79,"h":20.79,"l":20.66,"n":4063,"o":20.66,"t":"2024-11-26T05:00:00Z","v":1379246,"vw":20.728079},{"c":20.6,"h":20.8,"l":20.49,"n":5282,"o":20.8,"t":"2024-11-27T05:00:00Z","v":1364306,"vw":20.593925},{"c":20.73,"h":20.765,"l":20.65,"n":2974,"o":20.67,"t":"2024-11-29T05:00:00Z","v":942564,"vw":20.722045},{"c":20.78,"h":20.83,"l":20.72,"n":5361,"o":20.81,"t":"2024-12-02T05:00:00Z","v":1584066,"vw":20.786521},{"c":20.83,"h":20.84,"l":20.7,"n":3382,"o":20.77,"t":"2024-12-03T05:00:00Z","v":971088,"vw":20.78157},{"c":21.07,"h":21.07,"l":20.86,"n":6605,"o":20.94,"t":"2024-12-04T05:00:00Z","v":2385910,"vw":20.999025},{"c":21.01,"h":21.11,"l":20.99,"n":4944,"o":21.08,"t":"2024-12-05T05:00:00Z","v":1908334,"vw":21.062475},{"c":21.11,"h":21.14,"l":21.0188,"n":4194,"o":21.07,"t":"2024-12-06T05:00:00Z","v":1197070,"vw":21.09096},{"c":20.81,"h":21.14,"l":20.72,"n":4695,"o":21.14,"t":"2024-12-09T05:00:00Z","v":1244043,"vw":20.869261},{"c":20.72,"h":20.85,"l":20.6707,"n":2919,"o":20.82,"t":"2024-12-10T05:00:00Z","v":635671,"vw":20.766959},{"c":20.99,"h":21,"l":20.8201,"n":4701,"o":20.86,"t":"2024-12-11T05:00:00Z","v":2207614,"vw":20.962589},{"c":20.89,"h":20.99,"l":20.88,"n":3610,"o":20.98,"t":"2024-12-12T05:00:00Z","v":1365920,"vw":20.947997},{"c":20.87,"h":20.96,"l":20.77,"n":3538,"o":20.95,"t":"2024-12-13T05:00:00Z","v":994117,"vw":20.855403},{"c":21.06,"h":21.09,"l":20.86,"n":3756,"o":20.94,"t":"2024-12-16T05:00:00Z","v":1149380,"vw":20.998758},{"c":20.87,"h":21.03,"l":20.83,"n":7028,"o":21.03,"t":"2024-12-17T05:00:00Z","v":1478899,"vw":20.901906},{"c":20.07,"h":20.8679,"l":20.01,"n":7304,"o":20.81,"t":"2024-12-18T05:00:00Z","v":1826047,"vw":20.469675},{"c":20.09,"h":20.4099,"l":20.075,"n":4613,"o":20.38,"t":"2024-12-19T05:00:00Z","v":1451501,"vw":20.21046},{"c":20.31,"h":20.5101,"l":19.9,"n":4803,"o":19.98,"t":"2024-12-20T05:00:00Z","v":1505335,"vw":20.223019},{"c":20.41,"h":20.41,"l":20.14,"n":3133,"o":20.37,"t":"2024-12-23T05:00:00Z","v":934035,"vw":20.315166},{"c":20.67,"h":20.679,"l":20.42,"n":2059,"o":20.46,"t":"2024-12-24T05:00:00Z","v":609251,"vw":20.568928},{"c":20.62,"h":20.67,"l":20.5253,"n":2436,"o":20.66,"t":"2024-12-26T05:00:00Z","v":558789,"vw":20.626668},{"c":20.36,"h":20.51,"l":20.1904,"n":3071,"o":20.51,"t":"2024-12-27T05:00:00Z","v":653929,"vw":20.298569},{"c":20.1,"h":20.2285,"l":19.92,"n":4230,"o":20.05,"t":"2024-12-30T05:00:00Z","v":1514577,"vw":20.083098},{"c":19.96,"h":20.1893,"l":19.9201,"n":3349,"o":20.16,"t":"2024-12-31T05:00:00Z","v":1022904,"vw":20.022791},{"c":19.91,"h":20.17,"l":19.75,"n":6817,"o":20.12,"t":"2025-01-02T05:00:00Z","v":1651397,"vw":19.946449},{"c":20.25,"h":20.26,"l":19.99,"n":3384,"o":20.03,"t":"2025-01-03T05:00:00Z","v":817829,"vw":20.152656},{"c":20.36,"h":20.45,"l":20.2501,"n":4111,"o":20.44,"t":"2025-01-06T05:00:00Z","v":1018305,"vw":20.379111},{"c":20.05,"h":20.38,"l":19.97,"n":4448,"o":20.38,"t":"2025-01-07T05:00:00Z","v":1168086,"vw":20.111693},{"c":20.08,"h":20.125,"l":19.872,"n":3436,"o":20.03,"t":"2025-01-08T05:00:00Z","v":764508,"vw":20.007249},{"c":19.74,"h":19.93,"l":19.63,"n":5120,"o":19.93,"t":"2025-01-10T05:00:00Z","v":972342,"vw":19.742353},{"c":19.73,"h":19.749,"l":19.49,"n":3715,"o":19.56,"t":"2025-01-13T05:00:00Z","v":1040493,"vw":19.620841},{"c":19.85,"h":19.95,"l":19.71,"n":3132,"o":19.89,"t":"2025-01-14T05:00:00Z","v":756184,"vw":19.84312},{"c":20.35,"h":20.4,"l":20.172,"n":3100,"o":20.24,"t":"2025-01-15T05:00:00Z","v":1899308,"vw":20.296437},{"c":20.41,"h":20.498,"l":20.3302,"n":2525,"o":20.4,"t":"2025-01-16T05:00:00Z","v":446522,"vw":20.419114},{"c":20.63,"h":20.7,"l":20.52,"n":2685,"o":20.62,"t":"2025-01-17T05:00:00Z","v":829221,"vw":20.651516},{"c":20.98,"h":20.98,"l":20.7,"n":3887,"o":20.78,"t":"2025-01-21T05:00:00Z","v":1038743,"vw":20.872337},{"c":21.25,"h":21.295,"l":21.1701,"n":4843,"o":21.21,"t":"2025-01-22T05:00:00Z","v":1399291,"vw":21.250084},{"c":21.3,"h":21.3,"l":21.125,"n":2712,"o":21.23,"t":"2025-01-23T05:00:00Z","v":823731,"vw":21.21676},{"c":21.19,"h":21.34,"l":21.12,"n":2772,"o":21.28,"t":"2025-01-24T05:00:00Z","v":2214093,"vw":21.217147},{"c":20.49,"h":20.645,"l":20.32,"n":6787,"o":20.54,"t":"2025-01-27T05:00:00Z","v":1711330,"vw":20.487447},{"c":20.76,"h":20.78,"l":20.3713,"n":3046,"o":20.57,"t":"2025-01-28T05:00:00Z","v":795777,"vw":20.652819},{"c":20.66,"h":20.79,"l":20.59,"n":3157,"o":20.76,"t":"2025-01-29T05:00:00Z","v":833309,"vw":20.695331},{"c":20.93,"h":21,"l":20.765,"n":3878,"o":20.88,"t":"2025-01-30T05:00:00Z","v":1533283,"vw":20.887677},{"c":20.83,"h":21.11,"l":20.8,"n":4071,"o":20.98,"t":"2025-01-31T05:00:00Z","v":1356937,"vw":20.969873},{"c":20.62,"h":20.735,"l":20.3,"n":5136,"o":20.39,"t":"2025-02-03T05:00:00Z","v":1423421,"vw":20.55391},{"c":20.78,"h":20.7899,"l":20.6301,"n":2405,"o":20.69,"t":"2025-02-04T05:00:00Z","v":635255,"vw":20.730371},{"c":20.87,"h":20.8878,"l":20.645,"n":2377,"o":20.76,"t":"2025-02-05T05:00:00Z","v":610553,"vw":20.813012},{"c":21,"h":21,"l":20.81,"n":2569,"o":20.92,"t":"2025-02-06T05:00:00Z","v":732610,"vw":20.928482},{"c":20.88,"h":21.2084,"l":20.87,"n":4618,"o":21.05,"t":"2025-02-07T05:00:00Z","v":1161419,"vw":20.99298},{"c":21.07,"h":21.07,"l":20.95,"n":3448,"o":21.01,"t":"2025-02-10T05:00:00Z","v":901395,"vw":21.028026},{"c":20.95,"h":21.02,"l":20.8099,"n":2761,"o":21.02,"t":"2025-02-11T05:00:00Z","v":894970,"vw":20.922354},{"c":20.86,"h":20.8862,"l":20.63,"n":3722,"o":20.71,"t":"2025-02-12T05:00:00Z","v":899156,"vw":20.785783},{"c":21.03,"h":21.0379,"l":20.78,"n":3295,"o":20.89,"t":"2025-02-13T05:00:00Z","v":1060996,"vw":20.916808},{"c":21.1,"h":21.12,"l":20.935,"n":3411,"o":21.04,"t":"2025-02-14T05:00:00Z","v":2944172,"vw":21.073589},{"c":21.27,"h":21.27,"l":21.1099,"n":3690,"o":21.19,"t":"2025-02-18T05:00:00Z","v":1241755,"vw":21.178107},{"c":21.1,"h":21.24,"l":21.05,"n":3368,"o":21.24,"t":"2025-02-19T05:00:00Z","v":1512988,"vw":21.151687},{"c":20.72,"h":21.06,"l":20.55,"n":5139,"o":21.06,"t":"2025-02-20T05:00:00Z","v":1693527,"vw":20.683688},{"c":20.08,"h":20.8,"l":20.05,"n":7198,"o":20.8,"t":"2025-02-21T05:00:00Z","v":2403572,"vw":20.28557},{"c":19.76,"h":20.14,"l":19.655,"n":7429,"o":20.1,"t":"2025-02-24T05:00:00Z","v":2459519,"vw":19.871605},{"c":19.51,"h":19.73,"l":19.26,"n":6440,"o":19.71,"t":"2025-02-25T05:00:00Z","v":1847621,"vw":19.439136},{"c":19.73,"h":19.935,"l":19.62,"n":5259,"o":19.72,"t":"2025-02-26T05:00:00Z","v":1731428,"vw":19.787945},{"c":19.24,"h":19.89,"l":19.22,"n":5473,"o":19.88,"t":"2025-02-27T05:00:00Z","v":1384352,"vw":19.478428},{"c":19.53,"h":19.5567,"l":19.08,"n":4233,"o":19.25,"t":"2025-02-28T05:00:00Z","v":1131043,"vw":19.269524},{"c":19.11,"h":19.78,"l":18.94,"n":5196,"o":19.71,"t":"2025-03-03T05:00:00Z","v":1742365,"vw":19.344786},{"c":18.94,"h":19.31,"l":18.465,"n":6523,"o":18.86,"t":"2025-03-04T05:00:00Z","v":2135290,"vw":18.798088},{"c":19.26,"h":19.3135,"l":18.8105,"n":4385,"o":18.96,"t":"2025-03-05T05:00:00Z","v":1081715,"vw":19.061531},{"c":18.67,"h":19.12,"l":18.56,"n":5132,"o":18.92,"t":"2025-03-06T05:00:00Z","v":1126291,"vw":18.761508},{"c":18.68,"h":18.74,"l":18.15,"n":5440,"o":18.57,"t":"2025-03-07T05:00:00Z","v":1060712,"vw":18.455245},{"c":17.87,"h":18.27,"l":17.65,"n":8473,"o":18.22,"t":"2025-03-10T04:00:00Z","v":2032235,"vw":17.959494},{"c":17.9,"h":18.1799,"l":17.6844,"n":7404,"o":17.78,"t":"2025-03-11T04:00:00Z","v":2080542,"vw":17.894287},{"c":18.23,"h":18.3999,"l":17.96,"n":5319,"o":18.33,"t":"2025-03-12T04:00:00Z","v":1189594,"vw":18.226253},{"c":17.9,"h":18.21,"l":17.79,"n":4207,"o":18.21,"t":"2025-03-13T04:00:00Z","v":787113,"vw":17.938505},{"c":18.43,"h":18.47,"l":18.1,"n":4523,"o":18.14,"t":"2025-03-14T04:00:00Z","v":1155520,"vw":18.331726},{"c":18.66,"h":18.765,"l":18.41,"n":3698,"o":18.46,"t":"2025-03-17T04:00:00Z","v":789258,"vw":18.612527},{"c":18.33,"h":18.5197,"l":18.24,"n":3511,"o":18.51,"t":"2025-03-18T04:00:00Z","v":676200,"vw":18.339036},{"c":18.64,"h":18.82,"l":18.29,"n":3193,"o":18.4,"t":"2025-03-19T04:00:00Z","v":708348,"vw":18.604322},{"c":18.58,"h":18.79,"l":18.44,"n":3305,"o":18.46,"t":"2025-03-20T04:00:00Z","v":798002,"vw":18.6205},{"c":18.65,"h":18.66,"l":18.29,"n":2874,"o":18.39,"t":"2025-03-21T04:00:00Z","v":597410,"vw":18.492415},{"c":19.17,"h":19.215,"l":18.96,"n":3882,"o":19.01,"t":"2025-03-24T04:00:00Z","v":1081375,"vw":19.111734},{"c":19.32,"h":19.32,"l":19.16,"n":2990,"o":19.24,"t":"2025-03-25T04:00:00Z","v":821650,"vw":19.261274},{"c":18.85,"h":19.29,"l":18.755,"n":3670,"o":19.29,"t":"2025-03-26T04:00:00Z","v":583417,"vw":18.957276},{"c":18.66,"h":18.865,"l":18.56,"n":3546,"o":18.74,"t":"2025-03-27T04:00:00Z","v":623700,"vw":18.714241},{"c":18.14,"h":18.6,"l":18.0899,"n":5512,"o":18.58,"t":"2025-03-28T04:00:00Z","v":892818,"vw":18.224695},{"c":18.175,"h":18.235,"l":17.64,"n":5090,"o":17.84,"t":"2025-03-31T04:00:00Z","v":946517,"vw":17.957228},{"c":18.39,"h":18.42,"l":17.985,"n":2977,"o":18.12,"t":"2025-04-01T04:00:00Z","v":629923,"vw":18.258532},{"c":18.64,"h":18.75,"l":18.09,"n":3123,"o":18.12,"t":"2025-04-02T04:00:00Z","v":766418,"vw":18.536013},{"c":17.48,"h":17.9,"l":17.4522,"n":8832,"o":17.71,"t":"2025-04-03T04:00:00Z","v":1849745,"vw":17.635527},{"c":16.29,"h":16.9399,"l":16.202,"n":10415,"o":16.85,"t":"2025-04-04T04:00:00Z","v":2512470,"vw":16.510493},{"c":16.33,"h":17.0891,"l":15,"n":5927,"o":15.58,"t":"2025-04-07T04:00:00Z","v":1872974,"vw":16.15459},{"c":16.15,"h":17.195,"l":15.87,"n":4349,"o":17.05,"t":"2025-04-08T04:00:00Z","v":1271240,"vw":16.649583},{"c":18.07,"h":18.18,"l":16.04,"n":6559,"o":16.04,"t":"2025-04-09T04:00:00Z","v":3511009,"vw":17.386421},{"c":17.31,"h":17.67,"l":16.8,"n":3852,"o":17.63,"t":"2025-04-10T04:00:00Z","v":952158,"vw":17.276791},{"c":17.67,"h":17.738,"l":17.13,"n":2842,"o":17.29,"t":"2025-04-11T04:00:00Z","v":613626,"vw":17.538037},{"c":17.86,"h":18.12,"l":17.6803,"n":3758,"o":18.11,"t":"2025-04-14T04:00:00Z","v":1215535,"vw":17.89617},{"c":17.89,"h":18.08,"l":17.84,"n":3630,"o":17.89,"t":"2025-04-15T04:00:00Z","v":759086,"vw":17.954675},{"c":17.5,"h":17.82,"l":17.26,"n":3248,"o":17.61,"t":"2025-04-16T04:00:00Z","v":744795,"vw":17.581765},{"c":17.46,"h":17.6464,"l":17.375,"n":2179,"o":17.63,"t":"2025-04-17T04:00:00Z","v":384063,"vw":17.540015},{"c":17.01,"h":17.3399,"l":16.8036,"n":5027,"o":17.3,"t":"2025-04-21T04:00:00Z","v":861459,"vw":16.995772},{"c":17.53,"h":17.62,"l":17.22,"n":3554,"o":17.29,"t":"2025-04-22T04:00:00Z","v":1235283,"vw":17.451986},{"c":17.94,"h":18.36,"l":17.8835,"n":4190,"o":18.17,"t":"2025-04-23T04:00:00Z","v":1360860,"vw":18.140292},{"c":18.54,"h":18.56,"l":17.98,"n":3278,"o":17.98,"t":"2025-04-24T04:00:00Z","v":854632,"vw":18.376527},{"c":18.83,"h":18.8455,"l":18.54,"n":3333,"o":18.56,"t":"2025-04-25T04:00:00Z","v":921967,"vw":18.714445},{"c":18.84,"h":18.97,"l":18.5703,"n":3017,"o":18.89,"t":"2025-04-28T04:00:00Z","v":1325007,"vw":18.714521},{"c":19.08,"h":19.12,"l":18.8,"n":3399,"o":18.84,"t":"2025-04-29T04:00:00Z","v":967463,"vw":18.987952},{"c":19.03,"h":19.105,"l":18.5,"n":3510,"o":18.73,"t":"2025-04-30T04:00:00Z","v":961647,"vw":18.789003},{"c":19.25,"h":19.5199,"l":19.24,"n":3447,"o":19.28,"t":"2025-05-01T04:00:00Z","v":920402,"vw":19.383429},{"c":19.68,"h":19.775,"l":19.5163,"n":4163,"o":19.56,"t":"2025-05-02T04:00:00Z","v":1478755,"vw":19.667574},{"c":19.64,"h":19.7664,"l":19.46,"n":3434,"o":19.49,"t":"2025-05-05T04:00:00Z","v":1131631,"vw":19.644619},{"c":19.4,"h":19.53,"l":19.28,"n":2893,"o":19.31,"t":"2025-05-06T04:00:00Z","v":1063792,"vw":19.42651},{"c":19.51,"h":19.57,"l":19.2903,"n":2866,"o":19.45,"t":"2025-05-07T04:00:00Z","v":821016,"vw":19.436262},{"c":19.85,"h":20.02,"l":19.685,"n":5033,"o":19.75,"t":"2025-05-08T04:00:00Z","v":2029096,"vw":19.916846},{"c":19.81,"h":19.94,"l":19.69,"n":3447,"o":19.89,"t":"2025-05-09T04:00:00Z","v":991738,"vw":19.800864},{"c":20.44,"h":20.54,"l":20.2235,"n":4879,"o":20.54,"t":"2025-05-12T04:00:00Z","v":1990392,"vw":20.376812},{"c":20.85,"h":20.94,"l":20.515,"n":5961,"o":20.52,"t":"2025-05-13T04:00:00Z","v":1793532,"vw":20.837212},{"c":20.92,"h":21.03,"l":20.83,"n":3680,"o":20.92,"t":"2025-05-14T04:00:00Z","v":1191968,"vw":20.926208},{"c":20.9,"h":20.9754,"l":20.74,"n":3222,"o":20.84,"t":"2025-05-15T04:00:00Z","v":1324929,"vw":20.883093},{"c":21.07,"h":21.07,"l":20.86,"n":3485,"o":20.99,"t":"2025-05-16T04:00:00Z","v":1258384,"vw":20.994092},{"c":21.11,"h":21.12,"l":20.72,"n":3811,"o":20.78,"t":"2025-05-19T04:00:00Z","v":1277211,"vw":21.010191},{"c":21,"h":21.06,"l":20.85,"n":3223,"o":21.05,"t":"2025-05-20T04:00:00Z","v":990359,"vw":20.972029},{"c":20.59,"h":21.02,"l":20.52,"n":5141,"o":20.82,"t":"2025-05-21T04:00:00Z","v":1909962,"vw":20.779623},{"c":20.61,"h":20.7665,"l":20.535,"n":3291,"o":20.59,"t":"2025-05-22T04:00:00Z","v":1011167,"vw":20.672785},{"c":20.5,"h":20.625,"l":20.26,"n":3667,"o":20.32,"t":"2025-05-23T04:00:00Z","v":882484,"vw":20.468067},{"c":20.92,"h":20.935,"l":20.712,"n":3951,"o":20.81,"t":"2025-05-27T04:00:00Z","v":1316768,"vw":20.869946},{"c":20.8,"h":20.99,"l":20.7752,"n":3007,"o":20.94,"t":"2025-05-28T04:00:00Z","v":830637,"vw":20.897924},{"c":20.74,"h":21.04,"l":20.655,"n":3528,"o":20.99,"t":"2025-05-29T04:00:00Z","v":1014903,"vw":20.763265},{"c":20.81,"h":20.8699,"l":20.502,"n":3225,"o":20.71,"t":"2025-05-30T04:00:00Z","v":888457,"vw":20.737431},{"c":20.99,"h":21,"l":20.635,"n":3105,"o":20.74,"t":"2025-06-02T04:00:00Z","v":1046891,"vw":20.867489},{"c":21.21,"h":21.2699,"l":21.024,"n":3813,"o":21.04,"t":"2025-06-03T04:00:00Z","v":1549165,"vw":21.167934},{"c":21.2,"h":21.2683,"l":21.1,"n":3278,"o":21.2,"t":"2025-06-04T04:00:00Z","v":1191360,"vw":21.219069},{"c":21.09,"h":21.37,"l":20.96,"n":5756,"o":21.26,"t":"2025-06-05T04:00:00Z","v":1723351,"vw":21.169198},{"c":21.36,"h":21.43,"l":21.27,"n":4883,"o":21.36,"t":"2025-06-06T04:00:00Z","v":1734759,"vw":21.360113},{"c":21.35,"h":21.39,"l":21.189,"n":4547,"o":21.38,"t":"2025-06-09T04:00:00Z","v":2094099,"vw":21.345551},{"c":21.35,"h":21.3999,"l":21.13,"n":3706,"o":21.39,"t":"2025-06-10T04:00:00Z","v":1685253,"vw":21.296151},{"c":21.44,"h":21.55,"l":21.3148,"n":4883,"o":21.44,"t":"2025-06-11T04:00:00Z","v":2022476,"vw":21.442832},{"c":21.49,"h":21.587,"l":21.385,"n":5500,"o":21.39,"t":"2025-06-12T04:00:00Z","v":3612918,"vw":21.529433},{"c":21.33,"h":21.5165,"l":21.2,"n":4197,"o":21.21,"t":"2025-06-13T04:00:00Z","v":1478081,"vw":21.374476},{"c":21.68,"h":21.73,"l":21.48,"n":4598,"o":21.5,"t":"2025-06-16T04:00:00Z","v":1912218,"vw":21.658965},{"c":21.45,"h":21.645,"l":21.38,"n":4034,"o":21.56,"t":"2025-06-17T04:00:00Z","v":2307045,"vw":21.528751},{"c":21.48,"h":21.6054,"l":21.42,"n":3634,"o":21.49,"t":"2025-06-18T04:00:00Z","v":1229805,"vw":21.543323},{"c":21.42,"h":21.655,"l":21.34,"n":4203,"o":21.65,"t":"2025-06-20T04:00:00Z","v":1268133,"vw":21.472533},{"c":21.71,"h":21.72,"l":21.285,"n":4097,"o":21.44,"t":"2025-06-23T04:00:00Z","v":1865702,"vw":21.556741},{"c":22.14,"h":22.1599,"l":21.83,"n":6917,"o":21.93,"t":"2025-06-24T04:00:00Z","v":3108676,"vw":22.035318},{"c":22.16,"h":22.27,"l":22.0833,"n":5149,"o":22.23,"t":"2025-06-25T04:00:00Z","v":2307564,"vw":22.179596},{"c":22.35,"h":22.37,"l":22.2,"n":4912,"o":22.24,"t":"2025-06-26T04:00:00Z","v":2731279,"vw":22.313174},{"c":22.38,"h":22.5297,"l":22.26,"n":5540,"o":22.39,"t":"2025-06-27T04:00:00Z","v":2096355,"vw":22.424939},{"c":22.68,"h":22.72,"l":22.52,"n":12037,"o":22.58,"t":"2025-06-30T04:00:00Z","v":4460656,"vw":22.627433},{"c":22.38,"h":22.64,"l":22.2214,"n":10240,"o":22.6,"t":"2025-07-01T04:00:00Z","v":3727669,"vw":22.404852},{"c":22.64,"h":22.64,"l":22.33,"n":8048,"o":22.36,"t":"2025-07-02T04:00:00Z","v":2825420,"vw":22.539457},{"c":22.87,"h":22.8899,"l":22.72,"n":7013,"o":22.75,"t":"2025-07-03T04:00:00Z","v":2335536,"vw":22.831656},{"c":22.71,"h":22.79,"l":22.5701,"n":12664,"o":22.76,"t":"2025-07-07T04:00:00Z","v":3469140,"vw":22.705871},{"c":22.57,"h":22.78,"l":22.475,"n":8565,"o":22.77,"t":"2025-07-08T04:00:00Z","v":2919170,"vw":22.590511},{"c":22.75,"h":22.75,"l":22.59,"n":6666,"o":22.67,"t":"2025-07-09T04:00:00Z","v":2545946,"vw":22.687909},{"c":22.76,"h":22.81,"l":22.585,"n":7194,"o":22.8,"t":"2025-07-10T04:00:00Z","v":3136340,"vw":22.740287},{"c":22.66,"h":22.79,"l":22.6,"n":12393,"o":22.65,"t":"2025-07-11T04:00:00Z","v":4158969,"vw":22.704651},{"c":22.88,"h":22.88,"l":22.625,"n":11214,"o":22.66,"t":"2025-07-14T04:00:00Z","v":4306793,"vw":22.797645},{"c":22.84,"h":22.99,"l":22.83,"n":9043,"o":22.98,"t":"2025-07-15T04:00:00Z","v":4074132,"vw":22.903898},{"c":23.01,"h":23.03,"l":22.63,"n":7929,"o":22.91,"t":"2025-07-16T04:00:00Z","v":3534999,"vw":22.882931},{"c":23.22,"h":23.24,"l":22.985,"n":10011,"o":23.03,"t":"2025-07-17T04:00:00Z","v":4317616,"vw":23.170308},{"c":23.22,"h":23.33,"l":23.1401,"n":8747,"o":23.3,"t":"2025-07-18T04:00:00Z","v":3477133,"vw":23.221982},{"c":23.18,"h":23.35,"l":23.15,"n":9894,"o":23.26,"t":"2025-07-21T04:00:00Z","v":4237955,"vw":23.287322},{"c":22.96,"h":23.15,"l":22.75,"n":9947,"o":23.15,"t":"2025-07-22T04:00:00Z","v":4309857,"vw":22.938279},{"c":23.26,"h":23.265,"l":23.0667,"n":8213,"o":23.12,"t":"2025-07-23T04:00:00Z","v":2943336,"vw":23.155298},{"c":23.31,"h":23.3798,"l":23.2147,"n":6371,"o":23.3,"t":"2025-07-24T04:00:00Z","v":2791034,"vw":23.312859},{"c":23.6,"h":23.625,"l":23.32,"n":9469,"o":23.34,"t":"2025-07-25T04:00:00Z","v":3601957,"vw":23.561569},{"c":23.67,"h":23.71,"l":23.565,"n":8324,"o":23.66,"t":"2025-07-28T04:00:00Z","v":2761033,"vw":23.643384},{"c":23.57,"h":23.83,"l":23.5,"n":11011,"o":23.76,"t":"2025-07-29T04:00:00Z","v":3605661,"vw":23.626284},{"c":23.62,"h":23.73,"l":23.45,"n":10314,"o":23.6,"t":"2025-07-30T04:00:00Z","v":3838448,"vw":23.609315},{"c":23.48,"h":23.845,"l":23.42,"n":10778,"o":23.74,"t":"2025-07-31T04:00:00Z","v":3278006,"vw":23.640437},{"c":22.99,"h":23.1973,"l":22.712,"n":16204,"o":23.05,"t":"2025-08-01T04:00:00Z","v":5255712,"vw":22.980527},{"c":23.46,"h":23.4773,"l":23.14,"n":11450,"o":23.22,"t":"2025-08-04T04:00:00Z","v":3808975,"vw":23.373199},{"c":23.37,"h":23.635,"l":23.25,"n":11550,"o":23.58,"t":"2025-08-05T04:00:00Z","v":4116212,"vw":23.438587},{"c":23.62,"h":23.63,"l":23.285,"n":9203,"o":23.38,"t":"2025-08-06T04:00:00Z","v":3314069,"vw":23.497189},{"c":23.66,"h":23.83,"l":23.4419,"n":10810,"o":23.81,"t":"2025-08-07T04:00:00Z","v":4073206,"vw":23.62896},{"c":23.8,"h":23.935,"l":23.73,"n":10480,"o":23.78,"t":"2025-08-08T04:00:00Z","v":3399534,"vw":23.817629},{"c":23.73,"h":23.91,"l":23.6734,"n":8074,"o":23.84,"t":"2025-08-11T04:00:00Z","v":2604551,"vw":23.818394},{"c":23.95,"h":23.97,"l":23.7301,"n":9334,"o":23.86,"t":"2025-08-12T04:00:00Z","v":3581381,"vw":23.905402},{"c":23.83,"h":24.129,"l":23.662,"n":10699,"o":24.12,"t":"2025-08-13T04:00:00Z","v":3852200,"vw":23.836046},{"c":23.78,"h":23.875,"l":23.65,"n":8037,"o":23.7,"t":"2025-08-14T04:00:00Z","v":3399386,"vw":23.768241},{"c":23.52,"h":23.76,"l":23.48,"n":8481,"o":23.76,"t":"2025-08-15T04:00:00Z","v":3140539,"vw":23.553395},{"c":23.6,"h":23.6,"l":23.39,"n":6345,"o":23.48,"t":"2025-08-18T04:00:00Z","v":2323709,"vw":23.488236},{"c":23.19,"h":23.61,"l":23.125,"n":10771,"o":23.61,"t":"2025-08-19T04:00:00Z","v":4699527,"vw":23.2653},{"c":23.12,"h":23.15,"l":22.72,"n":11592,"o":23.1,"t":"2025-08-20T04:00:00Z","v":4514082,"vw":22.952612},{"c":23.04,"h":23.175,"l":22.93,"n":6622,"o":23.06,"t":"2025-08-21T04:00:00Z","v":2696461,"vw":23.038259},{"c":23.4,"h":23.5699,"l":23.06,"n":11381,"o":23.1,"t":"2025-08-22T04:00:00Z","v":5311555,"vw":23.418776},{"c":23.31,"h":23.43,"l":23.2899,"n":10271,"o":23.34,"t":"2025-08-25T04:00:00Z","v":3156110,"vw":23.373226},{"c":23.51,"h":23.52,"l":23.27,"n":7652,"o":23.31,"t":"2025-08-26T04:00:00Z","v":2399627,"vw":23.40474},{"c":23.47,"h":23.5399,"l":23.41,"n":7714,"o":23.51,"t":"2025-08-27T04:00:00Z","v":2309639,"vw":23.485285},{"c":23.7,"h":23.71,"l":23.47,"n":9318,"o":23.5,"t":"2025-08-28T04:00:00Z","v":2994822,"vw":23.653487},{"c":23.35,"h":23.62,"l":23.25,"n":8758,"o":23.62,"t":"2025-08-29T04:00:00Z","v":2381481,"vw":23.353496},{"c":23.1,"h":23.1,"l":22.81,"n":9997,"o":22.93,"t":"2025-09-02T04:00:00Z","v":3080966,"vw":22.971811},{"c":23.17,"h":23.2399,"l":22.9901,"n":6298,"o":23.18,"t":"2025-09-03T04:00:00Z","v":2498754,"vw":23.137226},{"c":23.44,"h":23.46,"l":23.1742,"n":5501,"o":23.21,"t":"2025-09-04T04:00:00Z","v":1618039,"vw":23.342862},{"c":23.44,"h":23.69,"l":23.11,"n":8211,"o":23.64,"t":"2025-09-05T04:00:00Z","v":3453327,"vw":23.33651},{"c":23.71,"h":23.7799,"l":23.59,"n":7028,"o":23.59,"t":"2025-09-08T04:00:00Z","v":2510913,"vw":23.689923},{"c":23.83,"h":23.8499,"l":23.61,"n":6877,"o":23.74,"t":"2025-09-09T04:00:00Z","v":2388640,"vw":23.73514},{"c":24.26,"h":24.41,"l":24.1401,"n":10608,"o":24.19,"t":"2025-09-10T04:00:00Z","v":4133782,"vw":24.279715},{"c":24.43,"h":24.5199,"l":24.315,"n":11688,"o":24.33,"t":"2025-09-11T04:00:00Z","v":4723550,"vw":24.444933},{"c":24.41,"h":24.48,"l":24.37,"n":7356,"o":24.41,"t":"2025-09-12T04:00:00Z","v":2248001,"vw":24.420408},{"c":24.71,"h":24.71,"l":24.535,"n":9450,"o":24.56,"t":"2025-09-15T04:00:00Z","v":3142380,"vw":24.645136},{"c":24.65,"h":24.74,"l":24.555,"n":11035,"o":24.74,"t":"2025-09-16T04:00:00Z","v":3252064,"vw":24.628583},{"c":24.65,"h":24.725,"l":24.355,"n":9216,"o":24.7,"t":"2025-09-17T04:00:00Z","v":3395736,"vw":24.590151},{"c":24.95,"h":25.07,"l":24.805,"n":13386,"o":24.84,"t":"2025-09-18T04:00:00Z","v":4939765,"vw":24.979295},{"c":25.14,"h":25.1699,"l":24.9,"n":8994,"o":25.05,"t":"2025-09-19T04:00:00Z","v":3201107,"vw":25.025739},{"c":25.29,"h":25.3,"l":25.04,"n":8860,"o":25.06,"t":"2025-09-22T04:00:00Z","v":2916445,"vw":25.189326},{"c":25.05,"h":25.29,"l":24.94,"n":11254,"o":25.27,"t":"2025-09-23T04:00:00Z","v":3541897,"vw":25.107924},{"c":24.87,"h":25.1262,"l":24.79,"n":9439,"o":25.08,"t":"2025-09-24T04:00:00Z","v":2787900,"vw":24.93138},{"c":24.62,"h":24.75,"l":24.4,"n":10343,"o":24.64,"t":"2025-09-25T04:00:00Z","v":3231021,"vw":24.610255},{"c":24.71,"h":24.75,"l":24.52,"n":8032,"o":24.68,"t":"2025-09-26T04:00:00Z","v":2518103,"vw":24.65737},{"c":24.92,"h":24.96,"l":24.84,"n":11719,"o":24.87,"t":"2025-09-29T04:00:00Z","v":4246801,"vw":24.898563},{"c":24.99,"h":25.0199,"l":24.7641,"n":9738,"o":24.9,"t":"2025-09-30T04:00:00Z","v":3521479,"vw":24.865203},{"c":25.16,"h":25.21,"l":24.7893,"n":8515,"o":24.85,"t":"2025-10-01T04:00:00Z","v":2703067,"vw":25.076323},{"c":25.28,"h":25.39,"l":25.09,"n":13182,"o":25.38,"t":"2025-10-02T04:00:00Z","v":4326632,"vw":25.225422},{"c":25.14,"h":25.345,"l":25.0407,"n":9532,"o":25.31,"t":"2025-10-03T04:00:00Z","v":3280374,"vw":25.229265},{"c":25.51,"h":25.6,"l":25.4,"n":11072,"o":25.54,"t":"2025-10-06T04:00:00Z","v":3467777,"vw":25.511355},{"c":25.23,"h":25.5994,"l":25.062,"n":12974,"o":25.59,"t":"2025-10-07T04:00:00Z","v":4703948,"vw":25.281415},{"c":25.61,"h":25.62,"l":25.2701,"n":12898,"o":25.29,"t":"2025-10-08T04:00:00Z","v":3832167,"vw":25.489865},{"c":25.63,"h":25.6499,"l":25.4585,"n":10250,"o":25.61,"t":"2025-10-09T04:00:00Z","v":3654375,"vw":25.557913},{"c":24.73,"h":25.77,"l":24.725,"n":22253,"o":25.68,"t":"2025-10-10T04:00:00Z","v":7657628,"vw":25.120853},{"c":25.26,"h":25.33,"l":25.05,"n":14282,"o":25.17,"t":"2025-10-13T04:00:00Z","v":4675985,"vw":25.231056},{"c":25.12,"h":25.3799,"l":24.67,"n":14040,"o":24.95,"t":"2025-10-14T04:00:00Z","v":4835490,"vw":25.172127},{"c":25.31,"h":25.59,"l":25.035,"n":13583,"o":25.39,"t":"2025-10-15T04:00:00Z","v":4704899,"vw":25.372225},{"c":25.1,"h":25.455,"l":24.95,"n":16914,"o":25.41,"t":"2025-10-16T04:00:00Z","v":6998382,"vw":25.194347},{"c":25.1,"h":25.19,"l":24.802,"n":12549,"o":25,"t":"2025-10-17T04:00:00Z","v":3704036,"vw":25.036271},{"c":25.43,"h":25.51,"l":25.29,"n":11142,"o":25.3,"t":"2025-10-20T04:00:00Z","v":4162275,"vw":25.444732},{"c":25.39,"h":25.4793,"l":25.28,"n":9553,"o":25.4,"t":"2025-10-21T04:00:00Z","v":3494831,"vw":25.408628},{"c":24.98,"h":25.399,"l":24.7048,"n":16390,"o":25.37,"t":"2025-10-22T04:00:00Z","v":5756608,"vw":24.923572},{"c":25.38,"h":25.41,"l":24.97,"n":8513,"o":24.99,"t":"2025-10-23T04:00:00Z","v":2948581,"vw":25.293249},{"c":25.72,"h":25.81,"l":25.62,"n":13028,"o":25.68,"t":"2025-10-24T04:00:00Z","v":4070338,"vw":25.751413},{"c":26.11,"h":26.1253,"l":25.98,"n":15593,"o":26.07,"t":"2025-10-27T04:00:00Z","v":5288485,"vw":26.058425},{"c":26.09,"h":26.1665,"l":26.025,"n":12197,"o":26.11,"t":"2025-10-28T04:00:00Z","v":4606508,"vw":26.103643},{"c":26.23,"h":26.33,"l":26.02,"n":13908,"o":26.12,"t":"2025-10-29T04:00:00Z","v":5359114,"vw":26.21915},{"c":25.83,"h":26.2763,"l":25.8244,"n":12960,"o":26.06,"t":"2025-10-30T04:00:00Z","v":4436397,"vw":26.018492},{"c":25.99,"h":26.2299,"l":25.83,"n":11781,"o":26.08,"t":"2025-10-31T04:00:00Z","v":4462937,"vw":26.03861},{"c":26.06,"h":26.15,"l":25.8445,"n":10527,"o":26.14,"t":"2025-11-03T05:00:00Z","v":3647251,"vw":26.026029},{"c":25.49,"h":25.82,"l":25.42,"n":13676,"o":25.6,"t":"2025-11-04T05:00:00Z","v":5842176,"vw":25.605863},{"c":25.58,"h":25.7162,"l":25.195,"n":10225,"o":25.25,"t":"2025-11-05T05:00:00Z","v":3812208,"vw":25.5184},{"c":25.07,"h":25.47,"l":24.9401,"n":13096,"o":25.47,"t":"2025-11-06T05:00:00Z","v":4898797,"vw":25.136492},{"c":25.23,"h":25.2499,"l":24.675,"n":16038,"o":24.98,"t":"2025-11-07T05:00:00Z","v":7546773,"vw":24.950407},{"c":25.69,"h":25.75,"l":25.42,"n":12551,"o":25.62,"t":"2025-11-10T05:00:00Z","v":5497339,"vw":25.6348},{"c":25.47,"h":25.59,"l":25.33,"n":9217,"o":25.58,"t":"2025-11-11T05:00:00Z","v":3470340,"vw":25.455326},{"c":25.46,"h":25.65,"l":25.4005,"n":8308,"o":25.63,"t":"2025-11-12T05:00:00Z","v":3775477,"vw":25.49906},{"c":24.72,"h":25.35,"l":24.61,"n":17532,"o":25.32,"t":"2025-11-13T05:00:00Z","v":6524754,"vw":24.860457},{"c":24.64,"h":24.9299,"l":24.15,"n":15801,"o":24.34,"t":"2025-11-14T05:00:00Z","v":5828454,"vw":24.671726},{"c":24.28,"h":24.75,"l":24.1,"n":11854,"o":24.55,"t":"2025-11-17T05:00:00Z","v":5920071,"vw":24.395273},{"c":24.05,"h":24.32,"l":23.85,"n":16551,"o":24.1,"t":"2025-11-18T05:00:00Z","v":8099889,"vw":24.136207},{"c":24.23,"h":24.4185,"l":23.9647,"n":9043,"o":24.11,"t":"2025-11-19T05:00:00Z","v":3787686,"vw":24.186632},{"c":23.55,"h":24.85,"l":23.51,"n":14929,"o":24.68,"t":"2025-11-20T05:00:00Z","v":7786896,"vw":24.006237},{"c":23.61,"h":23.83,"l":23.165,"n":14854,"o":23.63,"t":"2025-11-21T05:00:00Z","v":8085783,"vw":23.532967},{"c":24.22,"h":24.275,"l":23.755,"n":12361,"o":23.82,"t":"2025-11-24T05:00:00Z","v":6614453,"vw":24.131703},{"c":24.43,"h":24.4699,"l":23.82,"n":8456,"o":24.19,"t":"2025-11-25T05:00:00Z","v":2882186,"vw":24.208961},{"c":24.69,"h":24.8058,"l":24.525,"n":8499,"o":24.58,"t":"2025-11-26T05:00:00Z","v":3086399,"vw":24.709501},{"c":24.93,"h":24.935,"l":24.765,"n":5075,"o":24.83,"t":"2025-11-28T05:00:00Z","v":1211615,"vw":24.874162},{"c":24.68,"h":24.8,"l":24.54,"n":7801,"o":24.66,"t":"2025-12-01T05:00:00Z","v":2344418,"vw":24.679719},{"c":24.85,"h":24.965,"l":24.7144,"n":7856,"o":24.82,"t":"2025-12-02T05:00:00Z","v":2845374,"vw":24.874268},{"c":25.08,"h":25.0999,"l":24.6311,"n":7107,"o":24.79,"t":"2025-12-03T05:00:00Z","v":2091809,"vw":24.937192},{"c":25.2,"h":25.23,"l":25.03,"n":6012,"o":25.1,"t":"2025-12-04T05:00:00Z","v":2108809,"vw":25.158643},{"c":25.14,"h":25.309,"l":25.0766,"n":6326,"o":25.15,"t":"2025-12-05T05:00:00Z","v":2454743,"vw":25.171967},{"c":25.14,"h":25.23,"l":25.055,"n":5080,"o":25.23,"t":"2025-12-08T05:00:00Z","v":2405115,"vw":25.140892},{"c":25.13,"h":25.32,"l":25.04,"n":6076,"o":25.06,"t":"2025-12-09T05:00:00Z","v":2725897,"vw":25.187939},{"c":25.48,"h":25.58,"l":25.145,"n":7064,"o":25.19,"t":"2025-12-10T05:00:00Z","v":3785364,"vw":25.340832},{"c":25.54,"h":25.5453,"l":25.075,"n":6656,"o":25.35,"t":"2025-12-11T05:00:00Z","v":2959426,"vw":25.333565},{"c":25.02,"h":25.5,"l":24.865,"n":9295,"o":25.5,"t":"2025-12-12T05:00:00Z","v":4219965,"vw":25.079209},{"c":24.88,"h":25.2344,"l":24.87,"n":7152,"o":25.22,"t":"2025-12-15T05:00:00Z","v":2493499,"vw":24.983856},{"c":24.96,"h":25.05,"l":24.75,"n":6884,"o":24.81,"t":"2025-12-16T05:00:00Z","v":2873883,"vw":24.897232},{"c":24.3,"h":25.0497,"l":24.29,"n":9670,"o":25,"t":"2025-12-17T05:00:00Z","v":4154636,"vw":24.541675},{"c":24.65,"h":24.9,"l":24.5701,"n":6599,"o":24.73,"t":"2025-12-18T05:00:00Z","v":2983710,"vw":24.723388},{"c":25.03,"h":25.0951,"l":24.7783,"n":6686,"o":24.79,"t":"2025-12-19T05:00:00Z","v":2409982,"vw":24.99272},{"c":25.21,"h":25.2647,"l":25.125,"n":4801,"o":25.24,"t":"2025-12-22T05:00:00Z","v":2128581,"vw":25.213968},{"c":25.25,"h":25.27,"l":25.1245,"n":4127,"o":25.16,"t":"2025-12-23T05:00:00Z","v":1756064,"vw":25.233341},{"c":25.33,"h":25.34,"l":25.18,"n":2926,"o":25.23,"t":"2025-12-24T05:00:00Z","v":1149777,"vw":25.289808},{"c":25.28,"h":25.3485,"l":25.23,"n":4076,"o":25.33,"t":"2025-12-26T05:00:00Z","v":1461421,"vw":25.293031},{"c":25.11,"h":25.3,"l":25.075,"n":5043,"o":25.15,"t":"2025-12-29T05:00:00Z","v":1871787,"vw":25.138348},{"c":25.01,"h":25.1355,"l":24.99,"n":3940,"o":25.12,"t":"2025-12-30T05:00:00Z","v":2131795,"vw":25.073757},{"c":24.76,"h":25.03,"l":24.74,"n":5297,"o":25.01,"t":"2025-12-31T05:00:00Z","v":2448755,"vw":24.8758},{"c":24.99,"h":25.07,"l":24.8096,"n":6391,"o":25,"t":"2026-01-02T05:00:00Z","v":3028535,"vw":24.935765},{"c":25.43,"h":25.6,"l":25.24,"n":7501,"o":25.24,"t":"2026-01-05T05:00:00Z","v":4025178,"vw":25.502154},{"c":25.66,"h":25.68,"l":25.36,"n":6075,"o":25.49,"t":"2026-01-06T05:00:00Z","v":2353863,"vw":25.546092},{"c":25.44,"h":25.65,"l":25.4188,"n":5916,"o":25.64,"t":"2026-01-07T05:00:00Z","v":2697505,"vw":25.54033},{"c":25.33,"h":25.44,"l":25.22,"n":5133,"o":25.44,"t":"2026-01-08T05:00:00Z","v":2598523,"vw":25.327419},{"c":25.55,"h":25.64,"l":25.36,"n":5607,"o":25.49,"t":"2026-01-09T05:00:00Z","v":9411011,"vw":25.565429},{"c":25.67,"h":25.7,"l":25.3304,"n":5230,"o":25.37,"t":"2026-01-12T05:00:00Z","v":2377580,"vw":25.624507},{"c":25.83,"h":25.87,"l":25.65,"n":6104,"o":25.75,"t":"2026-01-13T05:00:00Z","v":3572403,"vw":25.789232},{"c":25.6,"h":25.74,"l":25.38,"n":6915,"o":25.7,"t":"2026-01-14T05:00:00Z","v":2441983,"vw":25.510258},{"c":25.8,"h":26.06,"l":25.7546,"n":7075,"o":25.89,"t":"2026-01-15T05:00:00Z","v":3844063,"vw":25.949256},{"c":25.87,"h":25.998,"l":25.75,"n":5956,"o":25.97,"t":"2026-01-16T05:00:00Z","v":2911043,"vw":25.893376},{"c":25.27,"h":25.68,"l":25.2346,"n":10404,"o":25.41,"t":"2026-01-20T05:00:00Z","v":4767871,"vw":25.442776},{"c":25.53,"h":25.69,"l":25.17,"n":8322,"o":25.33,"t":"2026-01-21T05:00:00Z","v":5112411,"vw":25.407224},{"c":25.6,"h":25.83,"l":25.51,"n":7620,"o":25.81,"t":"2026-01-22T05:00:00Z","v":2923429,"vw":25.647703},{"c":25.52,"h":25.6608,"l":25.414,"n":5510,"o":25.54,"t":"2026-01-23T05:00:00Z","v":2056813,"vw":25.547913},{"c":25.64,"h":25.74,"l":25.51,"n":5757,"o":25.55,"t":"2026-01-26T05:00:00Z","v":2843894,"vw":25.673081},{"c":25.85,"h":25.88,"l":25.6842,"n":4410,"o":25.75,"t":"2026-01-27T05:00:00Z","v":2236936,"vw":25.829291},{"c":25.77,"h":25.99,"l":25.72,"n":5906,"o":25.95,"t":"2026-01-28T05:00:00Z","v":3198844,"vw":25.797691},{"c":25.68,"h":25.93,"l":25.21,"n":8902,"o":25.88,"t":"2026-01-29T05:00:00Z","v":4378307,"vw":25.49757},{"c":25.26,"h":25.6301,"l":25.12,"n":7870,"o":25.46,"t":"2026-01-30T05:00:00Z","v":2573550,"vw":25.331649},{"c":25.31,"h":25.4299,"l":25.18,"n":6434,"o":25.18,"t":"2026-02-02T05:00:00Z","v":3648614,"vw":25.349099},{"c":24.99,"h":25.51,"l":24.6535,"n":10191,"o":25.48,"t":"2026-02-03T05:00:00Z","v":4258986,"vw":24.942258},{"c":24.44,"h":24.9631,"l":24.1345,"n":14527,"o":24.95,"t":"2026-02-04T05:00:00Z","v":6183752,"vw":24.421934},{"c":23.98,"h":24.385,"l":23.89,"n":13947,"o":24.2,"t":"2026-02-05T05:00:00Z","v":4719530,"vw":24.112555},{"c":24.91,"h":24.96,"l":24.31,"n":8351,"o":24.33,"t":"2026-02-06T05:00:00Z","v":3322396,"vw":24.720101},{"c":25.25,"h":25.32,"l":24.78,"n":5582,"o":24.86,"t":"2026-02-09T05:00:00Z","v":2479543,"vw":25.197452},{"c":25.14,"h":25.365,"l":25.12,"n":6006,"o":25.22,"t":"2026-02-10T05:00:00Z","v":3033900,"vw":25.23759},{"c":25.06,"h":25.46,"l":24.96,"n":6846,"o":25.39,"t":"2026-02-11T05:00:00Z","v":3082370,"vw":25.117191},{"c":24.52,"h":25.29,"l":24.4835,"n":9765,"o":25.16,"t":"2026-02-12T05:00:00Z","v":5529351,"vw":24.686279},{"c":24.72,"h":24.8878,"l":24.38,"n":8276,"o":24.58,"t":"2026-02-13T05:00:00Z","v":2811796,"vw":24.749019},{"c":24.76,"h":24.8693,"l":24.41,"n":9699,"o":24.59,"t":"2026-02-17T05:00:00Z","v":3937484,"vw":24.735617},{"c":24.79,"h":25.0469,"l":24.68,"n":6212,"o":24.75,"t":"2026-02-18T05:00:00Z","v":2190735,"vw":24.907471},{"c":24.91,"h":24.91,"l":24.675,"n":5310,"o":24.73,"t":"2026-02-19T05:00:00Z","v":1537614,"vw":24.817419},{"c":25.05,"h":25.15,"l":24.8,"n":7744,"o":24.8,"t":"2026-02-20T05:00:00Z","v":3021174,"vw":25.011011},{"c":24.58,"h":24.98,"l":24.4999,"n":6562,"o":24.87,"t":"2026-02-23T05:00:00Z","v":2304522,"vw":24.626003},{"c":24.89,"h":24.9201,"l":24.43,"n":4944,"o":24.58,"t":"2026-02-24T05:00:00Z","v":1891093,"vw":24.788279},{"c":25.13,"h":25.1758,"l":24.9484,"n":4174,"o":25.07,"t":"2026-02-25T05:00:00Z","v":1402961,"vw":25.084574},{"c":25.06,"h":25.12,"l":24.74,"n":4917,"o":25.12,"t":"2026-02-26T05:00:00Z","v":1996718,"vw":24.952805},{"c":24.96,"h":24.985,"l":24.7701,"n":5817,"o":24.84,"t":"2026-02-27T05:00:00Z","v":2399611,"vw":24.857885},{"c":25.1,"h":25.17,"l":24.69,"n":7478,"o":24.71,"t":"2026-03-02T05:00:00Z","v":3587735,"vw":25.04013},{"c":24.74,"h":24.84,"l":24.2571,"n":8694,"o":24.66,"t":"2026-03-03T05:00:00Z","v":3187295,"vw":24.606886},{"c":25.11,"h":25.1674,"l":24.82,"n":5155,"o":24.91,"t":"2026-03-04T05:00:00Z","v":3058001,"vw":25.058249},{"c":24.81,"h":25.11,"l":24.56,"n":7000,"o":24.94,"t":"2026-03-05T05:00:00Z","v":3122651,"vw":24.759049},{"c":24.41,"h":24.63,"l":24.325,"n":6345,"o":24.44,"t":"2026-03-06T05:00:00Z","v":1673561,"vw":24.494335},{"c":24.76,"h":24.805,"l":24.05,"n":7098,"o":24.16,"t":"2026-03-09T04:00:00Z","v":3368286,"vw":24.393093},{"c":24.69,"h":24.9699,"l":24.66,"n":5547,"o":24.77,"t":"2026-03-10T04:00:00Z","v":2930232,"vw":24.824469},{"c":24.7,"h":24.79,"l":24.57,"n":4644,"o":24.68,"t":"2026-03-11T04:00:00Z","v":2265850,"vw":24.669952},{"c":24.38,"h":24.6,"l":24.3399,"n":7279,"o":24.52,"t":"2026-03-12T04:00:00Z","v":3399175,"vw":24.459042},{"c":24.2,"h":24.5999,"l":24.16,"n":7255,"o":24.55,"t":"2026-03-13T04:00:00Z","v":3955628,"vw":24.29116},{"c":24.42,"h":24.5386,"l":24.3101,"n":5418,"o":24.47,"t":"2026-03-16T04:00:00Z","v":2428319,"vw":24.423754},{"c":24.53,"h":24.63,"l":24.4397,"n":4457,"o":24.56,"t":"2026-03-17T04:00:00Z","v":1663102,"vw":24.524775},{"c":24.27,"h":24.56,"l":24.25,"n":4149,"o":24.43,"t":"2026-03-18T04:00:00Z","v":1376420,"vw":24.432251},{"c":24.21,"h":24.325,"l":23.92,"n":6377,"o":24.03,"t":"2026-03-19T04:00:00Z","v":2277077,"vw":24.096354},{"c":23.83,"h":24.202,"l":23.66,"n":8284,"o":24.18,"t":"2026-03-20T04:00:00Z","v":3101172,"vw":23.925122},{"c":24.23,"h":24.51,"l":24.155,"n":8009,"o":24.22,"t":"2026-03-23T04:00:00Z","v":4531157,"vw":24.330637},{"c":24.24,"h":24.375,"l":24.02,"n":6768,"o":24.06,"t":"2026-03-24T04:00:00Z","v":3812038,"vw":24.241842},{"c":24.45,"h":24.63,"l":24.395,"n":5571,"o":24.5,"t":"2026-03-25T04:00:00Z","v":2501143,"vw":24.498719},{"c":23.9,"h":24.32,"l":23.89,"n":5719,"o":24.24,"t":"2026-03-26T04:00:00Z","v":2124877,"vw":24.068688},{"c":23.52,"h":23.84,"l":23.4835,"n":8523,"o":23.81,"t":"2026-03-27T04:00:00Z","v":5166459,"vw":23.660233},{"c":23.18,"h":23.78,"l":23.0701,"n":6683,"o":23.75,"t":"2026-03-30T04:00:00Z","v":2294142,"vw":23.34071},{"c":23.87,"h":23.9151,"l":23.38,"n":7703,"o":23.45,"t":"2026-03-31T04:00:00Z","v":3346757,"vw":23.677841},{"c":24.03,"h":24.2001,"l":24,"n":7087,"o":24.06,"t":"2026-04-01T04:00:00Z","v":2432643,"vw":24.120576},{"c":24.01,"h":24.16,"l":23.6001,"n":5391,"o":23.7,"t":"2026-04-02T04:00:00Z","v":1865216,"vw":23.954929},{"c":24.15,"h":24.1599,"l":23.9901,"n":4603,"o":24.04,"t":"2026-04-06T04:00:00Z","v":1351787,"vw":24.084614},{"c":24.22,"h":24.23,"l":23.89,"n":5912,"o":24.07,"t":"2026-04-07T04:00:00Z","v":1796893,"vw":24.071899},{"c":24.89,"h":24.99,"l":24.685,"n":5512,"o":24.95,"t":"2026-04-08T04:00:00Z","v":2061782,"vw":24.855549},{"c":24.95,"h":25.05,"l":24.765,"n":4407,"o":24.82,"t":"2026-04-09T04:00:00Z","v":1458596,"vw":24.930603},{"c":24.97,"h":25.11,"l":24.925,"n":4560,"o":25.01,"t":"2026-04-10T04:00:00Z","v":1782238,"vw":25.012156},{"c":25.24,"h":25.25,"l":24.89,"n":5235,"o":24.91,"t":"2026-04-13T04:00:00Z","v":2270410,"vw":25.022752},{"c":25.56,"h":25.59,"l":25.32,"n":5290,"o":25.34,"t":"2026-04-14T04:00:00Z","v":1504075,"vw":25.512232},{"c":25.75,"h":25.755,"l":25.515,"n":5070,"o":25.64,"t":"2026-04-15T04:00:00Z","v":1867727,"vw":25.641184},{"c":25.91,"h":25.9301,"l":25.675,"n":5293,"o":25.81,"t":"2026-04-16T04:00:00Z","v":1755424,"vw":25.825509},{"c":26.24,"h":26.365,"l":26,"n":6155,"o":26.01,"t":"2026-04-17T04:00:00Z","v":1881835,"vw":26.214396},{"c":26.25,"h":26.2999,"l":26.095,"n":6845,"o":26.21,"t":"2026-04-20T04:00:00Z","v":2293227,"vw":26.226237},{"c":26.07,"h":26.3499,"l":26,"n":6071,"o":26.27,"t":"2026-04-21T04:00:00Z","v":1964944,"vw":26.170877},{"c":26.48,"h":26.49,"l":26.36,"n":5008,"o":26.4,"t":"2026-04-22T04:00:00Z","v":1404557,"vw":26.430662},{"c":26.43,"h":26.64,"l":26.18,"n":6892,"o":26.46,"t":"2026-04-23T04:00:00Z","v":1998854,"vw":26.454462},{"c":26.67,"h":26.6901,"l":26.47,"n":4720,"o":26.57,"t":"2026-04-24T04:00:00Z","v":1098492,"vw":26.612046},{"c":26.6,"h":26.64,"l":26.455,"n":4745,"o":26.6,"t":"2026-04-27T04:00:00Z","v":1185372,"vw":26.549241},{"c":26.35,"h":26.42,"l":26.15,"n":4900,"o":26.34,"t":"2026-04-28T04:00:00Z","v":1388982,"vw":26.292767},{"c":26.13,"h":26.25,"l":25.98,"n":4988,"o":26.25,"t":"2026-04-29T04:00:00Z","v":1398080,"vw":26.079258},{"c":26.67,"h":26.69,"l":26.22,"n":5480,"o":26.24,"t":"2026-04-30T04:00:00Z","v":1583478,"vw":26.54125},{"c":26.7,"h":26.8253,"l":26.68,"n":4551,"o":26.78,"t":"2026-05-01T04:00:00Z","v":1096633,"vw":26.754616},{"c":26.64,"h":26.806,"l":26.505,"n":6406,"o":26.7,"t":"2026-05-04T04:00:00Z","v":1760446,"vw":26.659227},{"c":26.75,"h":26.825,"l":26.68,"n":4280,"o":26.77,"t":"2026-05-05T04:00:00Z","v":1189409,"vw":26.764826},{"c":27.1,"h":27.1499,"l":26.87,"n":5473,"o":26.95,"t":"2026-05-06T04:00:00Z","v":1606250,"vw":26.998854},{"c":26.67,"h":27.13,"l":26.582,"n":6386,"o":27.13,"t":"2026-05-07T04:00:00Z","v":1738361,"vw":26.789727},{"c":26.99,"h":27.05,"l":26.85,"n":5405,"o":26.87,"t":"2026-05-08T04:00:00Z","v":1457668,"vw":26.957271},{"c":27.19,"h":27.2399,"l":26.89,"n":5258,"o":26.94,"t":"2026-05-11T04:00:00Z","v":1404626,"vw":27.08942},{"c":27.02,"h":27.06,"l":26.7048,"n":5213,"o":27.06,"t":"2026-05-12T04:00:00Z","v":1192341,"vw":26.876385},{"c":26.97,"h":27.04,"l":26.785,"n":4425,"o":27.01,"t":"2026-05-13T04:00:00Z","v":1238032,"vw":26.936964},{"c":27.25,"h":27.28,"l":26.975,"n":4961,"o":26.99,"t":"2026-05-14T04:00:00Z","v":1331361,"vw":27.17565},{"c":26.78,"h":26.97,"l":26.761,"n":4758,"o":26.97,"t":"2026-05-15T04:00:00Z","v":978635,"vw":26.842706},{"c":26.64,"h":26.745,"l":26.41,"n":6305,"o":26.73,"t":"2026-05-18T04:00:00Z","v":1962152,"vw":26.564984},{"c":26.4,"h":26.5698,"l":26.22,"n":5700,"o":26.44,"t":"2026-05-19T04:00:00Z","v":1674715,"vw":26.401243},{"c":26.81,"h":26.88,"l":26.48,"n":4955,"o":26.52,"t":"2026-05-20T04:00:00Z","v":1243304,"vw":26.766124},{"c":26.87,"h":26.945,"l":26.6899,"n":5447,"o":26.7,"t":"2026-05-21T04:00:00Z","v":1266014,"vw":26.801999},{"c":27.07,"h":27.18,"l":26.965,"n":5755,"o":27.05,"t":"2026-05-22T04:00:00Z","v":1182726,"vw":27.090077},{"c":27.29,"h":27.3701,"l":27.185,"n":4926,"o":27.2,"t":"2026-05-26T04:00:00Z","v":1168744,"vw":27.279172},{"c":27.2,"h":27.26,"l":27.11,"n":4779,"o":27.26,"t":"2026-05-27T04:00:00Z","v":1340493,"vw":27.199688},{"c":27.39,"h":27.41,"l":27.06,"n":5067,"o":27.15,"t":"2026-05-28T04:00:00Z","v":1494235,"vw":27.326692},{"c":27.61,"h":27.63,"l":27.3745,"n":5587,"o":27.46,"t":"2026-05-29T04:00:00Z","v":2076534,"vw":27.535287},{"c":27.68,"h":27.77,"l":27.46,"n":6530,"o":27.52,"t":"2026-06-01T04:00:00Z","v":1862815,"vw":27.628539},{"c":27.73,"h":27.74,"l":27.51,"n":5091,"o":27.57,"t":"2026-06-02T04:00:00Z","v":3322644,"vw":27.667686},{"c":27.52,"h":27.6901,"l":27.48,"n":4807,"o":27.64,"t":"2026-06-03T04:00:00Z","v":1309703,"vw":27.607234},{"c":27.76,"h":27.835,"l":27.4001,"n":5724,"o":27.48,"t":"2026-06-04T04:00:00Z","v":1421942,"vw":27.687418},{"c":26.9,"h":27.59,"l":26.7863,"n":8916,"o":27.59,"t":"2026-06-05T04:00:00Z","v":2247772,"vw":27.141165},{"c":27.04,"h":27.22,"l":27.03,"n":5653,"o":27.1,"t":"2026-06-08T04:00:00Z","v":1484003,"vw":27.123756},{"c":26.9,"h":27.38,"l":26.2801,"n":12827,"o":27.19,"t":"2026-06-09T04:00:00Z","v":3883806,"vw":26.765959},{"c":26.43,"h":27,"l":26.43,"n":7758,"o":26.75,"t":"2026-06-10T04:00:00Z","v":2378255,"vw":26.631817},{"c":26.89,"h":27.005,"l":26.45,"n":10010,"o":26.5,"t":"2026-06-11T04:00:00Z","v":3644153,"vw":26.686832},{"c":27.2,"h":27.2999,"l":26.86,"n":9090,"o":27.02,"t":"2026-06-12T04:00:00Z","v":2157277,"vw":27.103217},{"c":27.64,"h":27.755,"l":27.58,"n":5121,"o":27.62,"t":"2026-06-15T04:00:00Z","v":1971444,"vw":27.657863},{"c":27.45,"h":27.71,"l":27.44,"n":4718,"o":27.65,"t":"2026-06-16T04:00:00Z","v":1293002,"vw":27.547989},{"c":27.3,"h":27.735,"l":27.255,"n":7128,"o":27.47,"t":"2026-06-17T04:00:00Z","v":2226329,"vw":27.5272},{"c":27.49,"h":27.645,"l":27.39,"n":5089,"o":27.61,"t":"2026-06-18T04:00:00Z","v":1490884,"vw":27.507492},{"c":27.48,"h":27.68,"l":27.415,"n":5617,"o":27.52,"t":"2026-06-22T04:00:00Z","v":1319035,"vw":27.510829},{"c":27.03,"h":27.2501,"l":26.94,"n":7146,"o":27.06,"t":"2026-06-23T04:00:00Z","v":1539514,"vw":27.105337},{"c":26.89,"h":27.155,"l":26.7703,"n":5930,"o":26.98,"t":"2026-06-24T04:00:00Z","v":1812026,"vw":26.959071},{"c":26.97,"h":27.175,"l":26.795,"n":7871,"o":27.07,"t":"2026-06-25T04:00:00Z","v":3254175,"vw":26.99431},{"c":26.87,"h":27.11,"l":26.73,"n":6963,"o":26.76,"t":"2026-06-26T04:00:00Z","v":1529559,"vw":26.930867},{"c":27.36,"h":27.39,"l":27.02,"n":8879,"o":27.08,"t":"2026-06-29T04:00:00Z","v":3121071,"vw":27.294529},{"c":27.65,"h":27.72,"l":27.38,"n":4543,"o":27.43,"t":"2026-06-30T04:00:00Z","v":1461194,"vw":27.627407},{"c":27.68,"h":27.88,"l":27.47,"n":6172,"o":27.63,"t":"2026-07-01T04:00:00Z","v":2659414,"vw":27.725493},{"c":27.57,"h":27.97,"l":27.365,"n":6637,"o":27.83,"t":"2026-07-02T04:00:00Z","v":1564280,"vw":27.603898},{"c":27.96,"h":27.975,"l":27.65,"n":5819,"o":27.65,"t":"2026-07-06T04:00:00Z","v":1016856,"vw":27.904573},{"c":27.68,"h":27.94,"l":27.55,"n":6641,"o":27.94,"t":"2026-07-07T04:00:00Z","v":1754697,"vw":27.664564},{"c":27.53,"h":27.555,"l":27.29,"n":5940,"o":27.44,"t":"2026-07-08T04:00:00Z","v":1130651,"vw":27.457334},{"c":27.75,"h":27.8263,"l":27.6283,"n":3794,"o":27.66,"t":"2026-07-09T04:00:00Z","v":911264,"vw":27.770212},{"c":27.83,"h":27.89,"l":27.56,"n":4895,"o":27.89,"t":"2026-07-10T04:00:00Z","v":1049937,"vw":27.776172},{"c":27.62,"h":27.8658,"l":27.59,"n":5412,"o":27.78,"t":"2026-07-13T04:00:00Z","v":1507307,"vw":27.679658},{"c":27.82,"h":27.975,"l":27.73,"n":4839,"o":27.73,"t":"2026-07-14T04:00:00Z","v":1052566,"vw":27.826306},{"c":27.88,"h":28.02,"l":27.6,"n":10119,"o":27.96,"t":"2026-07-15T04:00:00Z","v":2187174,"vw":27.801858},{"c":27.58,"h":27.8,"l":27.485,"n":5915,"o":27.78,"t":"2026-07-16T04:00:00Z","v":1147722,"vw":27.611855},{"c":27.31,"h":27.4702,"l":27.04,"n":6432,"o":27.09,"t":"2026-07-17T04:00:00Z","v":1132163,"vw":27.283773},{"c":27.21,"h":27.52,"l":27.21,"n":5727,"o":27.46,"t":"2026-07-20T04:00:00Z","v":1116996,"vw":27.317367},{"c":27.52,"h":27.585,"l":27.37,"n":3566,"o":27.44,"t":"2026-07-21T04:00:00Z","v":1200088,"vw":27.512846},{"c":27.49,"h":27.6,"l":27.41,"n":3830,"o":27.42,"t":"2026-07-22T04:00:00Z","v":934857,"vw":27.531836},{"c":27.22,"h":27.43,"l":27.075,"n":4747,"o":27.28,"t":"2026-07-23T04:00:00Z","v":1000523,"vw":27.223638},{"c":27.1,"h":27.265,"l":27.0399,"n":4515,"o":27.21,"t":"2026-07-24T04:00:00Z","v":848641,"vw":27.143062},{"c":27.05,"h":27.37,"l":26.8601,"n":6863,"o":27.31,"t":"2026-07-27T04:00:00Z","v":1243657,"vw":27.007424},{"c":26.93,"h":27.025,"l":26.73,"n":4750,"o":26.94,"t":"2026-07-28T04:00:00Z","v":1230566,"vw":26.90092},{"c":26.34,"h":26.885,"l":26.32,"n":6793,"o":26.83,"t":"2026-07-29T04:00:00Z","v":1448057,"vw":26.55761},{"c":26.81,"h":26.8399,"l":26.53,"n":5846,"o":26.64,"t":"2026-07-30T04:00:00Z","v":1254923,"vw":26.696404},{"c":27.01,"h":27.135,"l":26.69,"n":5989,"o":27.03,"t":"2026-07-31T04:00:00Z","v":1100039,"vw":26.984414},{"c":27.39,"h":27.415,"l":27.03,"n":7267,"o":27.09,"t":"2026-08-03T04:00:00Z","v":1459851,"vw":27.286954},{"c":27.9,"h":28.02,"l":27.625,"n":8623,"o":27.68,"t":"2026-08-04T04:00:00Z","v":1195792,"vw":27.851031},{"c":27.85,"h":28.16,"l":27.84,"n":8851,"o":28.11,"t":"2026-08-05T04:00:00Z","v":1513536,"vw":27.945243},{"c":27.72,"h":27.875,"l":27.68,"n":6251,"o":27.79,"t":"2026-08-06T04:00:00Z","v":887618,"vw":27.750551},{"c":27.84,"h":27.94,"l":27.72,"n":8287,"o":27.88,"t":"2026-08-07T04:00:00Z","v":1063579,"vw":27.852839},{"c":27.93,"h":28.0299,"l":27.86,"n":6090,"o":27.87,"t":"2026-08-10T04:00:00Z","v":1005118,"vw":27.935541},{"c":27.98,"h":28.085,"l":27.915,"n":4272,"o":28.01,"t":"2026-08-11T04:00:00Z","v":1303577,"vw":27.970797},{"c":28.06,"h":28.19,"l":27.955,"n":5899,"o":28.19,"t":"2026-08-12T04:00:00Z","v":1313828,"vw":28.045732},{"c":28.21,"h":28.3,"l":28.11,"n":4538,"o":28.14,"t":"2026-08-13T04:00:00Z","v":1381676,"vw":28.170552},{"c":28.12,"h":28.22,"l":28.11,"n":4760,"o":28.2,"t":"2026-08-14T04:00:00Z","v":676727,"vw":28.155271},{"c":27.99,"h":28.14,"l":27.98,"n":3877,"o":28.1,"t":"2026-08-17T04:00:00Z","v":1154619,"vw":28.060701},{"c":27.72,"h":27.905,"l":27.69,"n":4275,"o":27.83,"t":"2026-08-18T04:00:00Z","v":1430859,"vw":27.778491},{"c":27.67,"h":27.825,"l":27.6,"n":4704,"o":27.77,"t":"2026-08-19T04:00:00Z","v":2430771,"vw":27.71709},{"c":27.48,"h":27.8005,"l":27.46,"n":5121,"o":27.67,"t":"2026-08-20T04:00:00Z","v":1658607,"vw":27.597469},{"c":27.8,"h":27.875,"l":27.635,"n":6105,"o":27.71,"t":"2026-08-21T04:00:00Z","v":1289541,"vw":27.768336},{"c":27.61,"h":27.74,"l":27.545,"n":4975,"o":27.73,"t":"2026-08-24T04:00:00Z","v":1509571,"vw":27.653081},{"c":27.82,"h":27.89,"l":27.695,"n":4233,"o":27.77,"t":"2026-08-25T04:00:00Z","v":1253891,"vw":27.803013},{"c":27.91,"h":27.955,"l":27.7,"n":4006,"o":27.7,"t":"2026-08-26T04:00:00Z","v":880676,"vw":27.876882},{"c":28.08,"h":28.095,"l":27.92,"n":4556,"o":28.06,"t":"2026-08-27T04:00:00Z","v":1172508,"vw":28.020843},{"c":27.81,"h":28.125,"l":27.7799,"n":5479,"o":28.08,"t":"2026-08-28T04:00:00Z","v":1190413,"vw":27.906689},{"c":27.83,"h":27.865,"l":27.66,"n":3902,"o":27.75,"t":"2026-08-31T04:00:00Z","v":857681,"vw":27.779328},{"c":27.41,"h":27.6239,"l":27.31,"n":5014,"o":27.58,"t":"2026-09-01T04:00:00Z","v":1204098,"vw":27.464939},{"c":27.5,"h":27.5202,"l":27.305,"n":4240,"o":27.42,"t":"2026-09-02T04:00:00Z","v":1075909,"vw":27.442598},{"c":28.14,"h":28.175,"l":27.67,"n":4798,"o":27.7,"t":"2026-09-03T04:00:00Z","v":953083,"vw":28.039753},{"c":28.12,"h":28.165,"l":28.035,"n":3801,"o":28.05,"t":"2026-09-04T04:00:00Z","v":723634,"vw":28.087196},{"c":28.19,"h":28.385,"l":28.16,"n":4326,"o":28.27,"t":"2026-09-08T04:00:00Z","v":1131439,"vw":28.293315},{"c":27.89,"h":28.205,"l":27.865,"n":4969,"o":28.2,"t":"2026-09-09T04:00:00Z","v":1005250,"vw":27.948127},{"c":27.53,"h":27.735,"l":27.51,"n":5647,"o":27.58,"t":"2026-09-10T04:00:00Z","v":1323234,"vw":27.606585},{"c":27.79,"h":27.93,"l":27.765,"n":5209,"o":27.84,"t":"2026-09-11T04:00:00Z","v":1066003,"vw":27.834007},{"c":27.4,"h":27.525,"l":27.25,"n":5206,"o":27.32,"t":"2026-09-14T04:00:00Z","v":1231196,"vw":27.432488},{"c":27.19,"h":27.42,"l":27.135,"n":4312,"o":27.4,"t":"2026-09-15T04:00:00Z","v":1010750,"vw":27.241997},{"c":27.18,"h":27.4899,"l":26.96,"n":5058,"o":27.33,"t":"2026-09-16T04:00:00Z","v":1559089,"vw":27.299317},{"c":27.64,"h":27.69,"l":27.53,"n":4524,"o":27.66,"t":"2026-09-17T04:00:00Z","v":855712,"vw":27.63363},{"c":27.88,"h":27.9,"l":27.64,"n":3855,"o":27.72,"t":"2026-09-18T04:00:00Z","v":843193,"vw":27.761024},{"c":28.44,"h":28.5,"l":28.19,"n":4034,"o":28.28,"t":"2026-09-21T04:00:00Z","v":1361997,"vw":28.413903},{"c":28.52,"h":28.555,"l":28.395,"n":4088,"o":28.48,"t":"2026-09-22T04:00:00Z","v":1007919,"vw":28.468668},{"c":28.34,"h":28.5,"l":28.2799,"n":3732,"o":28.48,"t":"2026-09-23T04:00:00Z","v":1318751,"vw":28.374606},{"c":28.33,"h":28.3801,"l":28.07,"n":4432,"o":28.1,"t":"2026-09-24T04:00:00Z","v":1188950,"vw":28.247589},{"c":28.32,"h":28.43,"l":28.155,"n":5162,"o":28.43,"t":"2026-09-25T04:00:00Z","v":1194754,"vw":28.28838},{"c":27.95,"h":28.14,"l":27.865,"n":6065,"o":28.1,"t":"2026-09-28T04:00:00Z","v":1341053,"vw":28.001187},{"c":27.96,"h":28.065,"l":27.87,"n":4018,"o":28.04,"t":"2026-09-29T04:00:00Z","v":984015,"vw":27.953045},{"c":27.83,"h":28.13,"l":27.82,"n":5009,"o":28.09,"t":"2026-09-30T04:00:00Z","v":1082747,"vw":27.955991},{"c":28.03,"h":28.09,"l":27.6905,"n":6412,"o":27.87,"t":"2026-10-01T04:00:00Z","v":1901619,"vw":27.913389},{"c":28.32,"h":28.5,"l":28.2077,"n":5356,"o":28.36,"t":"2026-10-02T04:00:00Z","v":1003546,"vw":28.320505},{"c":28.51,"h":28.579,"l":28.3,"n":3824,"o":28.36,"t":"2026-10-05T04:00:00Z","v":1185857,"vw":28.478891},{"c":28.76,"h":28.88,"l":28.65,"n":4179,"o":28.69,"t":"2026-10-06T04:00:00Z","v":1054696,"vw":28.796951},{"c":28.52,"h":28.565,"l":28.34,"n":4125,"o":28.47,"t":"2026-10-07T04:00:00Z","v":906630,"vw":28.473491},{"c":28.24,"h":28.52,"l":28.0677,"n":4463,"o":28.37,"t":"2026-10-08T04:00:00Z","v":1303421,"vw":28.267169},{"c":28.45,"h":28.495,"l":28.34,"n":3220,"o":28.41,"t":"2026-10-09T04:00:00Z","v":724421,"vw":28.441999},{"c":28.32,"h":28.48,"l":28.265,"n":3333,"o":28.43,"t":"2026-10-12T04:00:00Z","v":1058192,"vw":28.36005},{"c":28.22,"h":28.305,"l":28.0501,"n":4125,"o":28.22,"t":"2026-10-13T04:00:00Z","v":1503429,"vw":28.168762},{"c":27.66,"h":28.0801,"l":27.51,"n":5458,"o":28,"t":"2026-10-14T04:00:00Z","v":1361684,"vw":27.687357},{"c":27.72,"h":27.7669,"l":27.015,"n":5483,"o":27.345,"t":"2026-10-15T04:00:00Z","v":1682890,"vw":27.535756},{"c":27.22,"h":27.7,"l":27.1,"n":6788,"o":27.69,"t":"2026-10-16T04:00:00Z","v":3516360,"vw":27.291081},{"c":27.33,"h":27.58,"l":27.325,"n":5228,"o":27.46,"t":"2026-10-19T04:00:00Z","v":1150733,"vw":27.433181},{"c":27.34,"h":27.59,"l":27.09,"n":5865,"o":27.17,"t":"2026-10-20T04:00:00Z","v":1729965,"vw":27.376998},{"c":27.69,"h":27.77,"l":27.5,"n":4242,"o":27.55,"t":"2026-10-21T04:00:00Z","v":1866443,"vw":27.684449},{"c":26.99,"h":27.3559,"l":26.845,"n":7112,"o":27.22,"t":"2026-10-22T04:00:00Z","v":2647119,"vw":26.987305}],"volatilityBars":[{"c":28.39,"h":28.39,"l":28.39,"n":2,"o":28.39,"t":"2026-09-22T11:45:00Z","v":2340,"vw":28.39},{"c":28.4555,"h":28.4555,"l":28.4555,"n":2,"o":28.4555,"t":"2026-09-22T12:00:00Z","v":321,"vw":28.4555},{"c":28.467,"h":28.467,"l":28.467,"n":1,"o":28.467,"t":"2026-09-22T12:15:00Z","v":107,"vw":28.467},{"c":28.473,"h":28.473,"l":28.473,"n":1,"o":28.473,"t":"2026-09-22T12:45:00Z","v":215,"vw":28.473},{"c":28.465,"h":28.48,"l":28.42,"n":217,"o":28.48,"t":"2026-09-22T13:30:00Z","v":80331,"vw":28.450383},{"c":28.475,"h":28.48,"l":28.4301,"n":197,"o":28.465,"t":"2026-09-22T13:45:00Z","v":151153,"vw":28.449374},{"c":28.48,"h":28.495,"l":28.455,"n":156,"o":28.465,"t":"2026-09-22T14:00:00Z","v":27574,"vw":28.474475},{"c":28.435,"h":28.4778,"l":28.43,"n":220,"o":28.4778,"t":"2026-09-22T14:15:00Z","v":48389,"vw":28.44272},{"c":28.41,"h":28.46,"l":28.4056,"n":350,"o":28.43,"t":"2026-09-22T14:30:00Z","v":91655,"vw":28.440458},{"c":28.415,"h":28.425,"l":28.395,"n":170,"o":28.41,"t":"2026-09-22T14:45:00Z","v":26772,"vw":28.412442},{"c":28.455,"h":28.455,"l":28.415,"n":214,"o":28.42,"t":"2026-09-22T15:00:00Z","v":39898,"vw":28.430742},{"c":28.445,"h":28.469,"l":28.435,"n":103,"o":28.455,"t":"2026-09-22T15:15:00Z","v":22818,"vw":28.448818},{"c":28.45,"h":28.4532,"l":28.4328,"n":237,"o":28.44,"t":"2026-09-22T15:30:00Z","v":34081,"vw":28.442658},{"c":28.47,"h":28.47,"l":28.4499,"n":161,"o":28.45,"t":"2026-09-22T15:45:00Z","v":35279,"vw":28.461796},{"c":28.46,"h":28.475,"l":28.45,"n":95,"o":28.475,"t":"2026-09-22T16:00:00Z","v":14097,"vw":28.464173},{"c":28.43,"h":28.45,"l":28.425,"n":104,"o":28.45,"t":"2026-09-22T16:15:00Z","v":32371,"vw":28.435976},{"c":28.4499,"h":28.4501,"l":28.4299,"n":110,"o":28.43,"t":"2026-09-22T16:30:00Z","v":17804,"vw":28.443396},{"c":28.48,"h":28.4999,"l":28.445,"n":109,"o":28.445,"t":"2026-09-22T16:45:00Z","v":21795,"vw":28.476186},{"c":28.465,"h":28.4801,"l":28.46,"n":103,"o":28.48,"t":"2026-09-22T17:00:00Z","v":22208,"vw":28.469498},{"c":28.47,"h":28.47,"l":28.45,"n":96,"o":28.465,"t":"2026-09-22T17:15:00Z","v":18067,"vw":28.458564},{"c":28.4657,"h":28.4701,"l":28.44,"n":89,"o":28.47,"t":"2026-09-22T17:30:00Z","v":25174,"vw":28.45801},{"c":28.5022,"h":28.505,"l":28.46,"n":245,"o":28.47,"t":"2026-09-22T17:45:00Z","v":60999,"vw":28.484925},{"c":28.495,"h":28.5099,"l":28.485,"n":55,"o":28.5,"t":"2026-09-22T18:00:00Z","v":7335,"vw":28.498607},{"c":28.5101,"h":28.525,"l":28.4901,"n":98,"o":28.4901,"t":"2026-09-22T18:15:00Z","v":19549,"vw":28.511833},{"c":28.5176,"h":28.5176,"l":28.49,"n":108,"o":28.51,"t":"2026-09-22T18:30:00Z","v":38574,"vw":28.50515},{"c":28.525,"h":28.535,"l":28.515,"n":76,"o":28.515,"t":"2026-09-22T18:45:00Z","v":16516,"vw":28.52333},{"c":28.53,"h":28.535,"l":28.52,"n":82,"o":28.52,"t":"2026-09-22T19:00:00Z","v":31830,"vw":28.526968},{"c":28.545,"h":28.55,"l":28.5299,"n":111,"o":28.5299,"t":"2026-09-22T19:15:00Z","v":29779,"vw":28.538999},{"c":28.53,"h":28.555,"l":28.53,"n":135,"o":28.54,"t":"2026-09-22T19:30:00Z","v":24173,"vw":28.543338},{"c":28.515,"h":28.555,"l":28.515,"n":292,"o":28.53,"t":"2026-09-22T19:45:00Z","v":63352,"vw":28.538437},{"c":28.52,"h":28.52,"l":28.52,"n":7,"o":28.52,"t":"2026-09-22T20:00:00Z","v":1514,"vw":28.52},{"c":28.77,"h":28.77,"l":28.77,"n":1,"o":28.77,"t":"2026-09-23T10:45:00Z","v":170,"vw":28.77},{"c":28.44,"h":28.44,"l":28.44,"n":2,"o":28.44,"t":"2026-09-23T11:30:00Z","v":286,"vw":28.44},{"c":28.46,"h":28.46,"l":28.46,"n":1,"o":28.46,"t":"2026-09-23T12:30:00Z","v":455,"vw":28.46},{"c":28.37,"h":28.37,"l":28.37,"n":1,"o":28.37,"t":"2026-09-23T13:15:00Z","v":100,"vw":28.37},{"c":28.49,"h":28.495,"l":28.44,"n":237,"o":28.48,"t":"2026-09-23T13:30:00Z","v":79368,"vw":28.467754},{"c":28.465,"h":28.48,"l":28.44,"n":152,"o":28.48,"t":"2026-09-23T13:45:00Z","v":73614,"vw":28.45191},{"c":28.42,"h":28.5,"l":28.4,"n":123,"o":28.47,"t":"2026-09-23T14:00:00Z","v":12374,"vw":28.451145},{"c":28.365,"h":28.43,"l":28.3401,"n":158,"o":28.42,"t":"2026-09-23T14:15:00Z","v":30328,"vw":28.372845},{"c":28.4,"h":28.43,"l":28.345,"n":209,"o":28.375,"t":"2026-09-23T14:30:00Z","v":91355,"vw":28.396387},{"c":28.45,"h":28.4685,"l":28.38,"n":350,"o":28.4,"t":"2026-09-23T14:45:00Z","v":112001,"vw":28.432143},{"c":28.445,"h":28.46,"l":28.425,"n":114,"o":28.45,"t":"2026-09-23T15:00:00Z","v":41264,"vw":28.442794},{"c":28.43,"h":28.46,"l":28.43,"n":99,"o":28.455,"t":"2026-09-23T15:15:00Z","v":34101,"vw":28.449065},{"c":28.41,"h":28.42,"l":28.4,"n":102,"o":28.42,"t":"2026-09-23T15:30:00Z","v":30065,"vw":28.41066},{"c":28.365,"h":28.425,"l":28.36,"n":122,"o":28.42,"t":"2026-09-23T15:45:00Z","v":24776,"vw":28.375223},{"c":28.38,"h":28.38,"l":28.345,"n":130,"o":28.37,"t":"2026-09-23T16:00:00Z","v":33277,"vw":28.364696},{"c":28.375,"h":28.385,"l":28.3601,"n":83,"o":28.375,"t":"2026-09-23T16:15:00Z","v":40284,"vw":28.373905},{"c":28.36,"h":28.3951,"l":28.3598,"n":70,"o":28.375,"t":"2026-09-23T16:30:00Z","v":11901,"vw":28.381129},{"c":28.3394,"h":28.3602,"l":28.325,"n":107,"o":28.3535,"t":"2026-09-23T16:45:00Z","v":60436,"vw":28.338133},{"c":28.2932,"h":28.345,"l":28.2799,"n":157,"o":28.34,"t":"2026-09-23T17:00:00Z","v":58727,"vw":28.299516},{"c":28.3299,"h":28.345,"l":28.29,"n":77,"o":28.29,"t":"2026-09-23T17:15:00Z","v":244116,"vw":28.339135},{"c":28.3625,"h":28.37,"l":28.31,"n":206,"o":28.3299,"t":"2026-09-23T17:30:00Z","v":67725,"vw":28.325629},{"c":28.375,"h":28.375,"l":28.3527,"n":181,"o":28.3699,"t":"2026-09-23T17:45:00Z","v":25075,"vw":28.364103},{"c":28.3401,"h":28.3776,"l":28.33,"n":67,"o":28.375,"t":"2026-09-23T18:00:00Z","v":14139,"vw":28.351752},{"c":28.3401,"h":28.3601,"l":28.34,"n":98,"o":28.35,"t":"2026-09-23T18:15:00Z","v":37014,"vw":28.348453},{"c":28.335,"h":28.3481,"l":28.325,"n":105,"o":28.3481,"t":"2026-09-23T18:30:00Z","v":16527,"vw":28.33531},{"c":28.35,"h":28.35,"l":28.325,"n":57,"o":28.3399,"t":"2026-09-23T18:45:00Z","v":8801,"vw":28.337019},{"c":28.3345,"h":28.355,"l":28.325,"n":92,"o":28.345,"t":"2026-09-23T19:00:00Z","v":32334,"vw":28.343008},{"c":28.325,"h":28.339,"l":28.32,"n":122,"o":28.339,"t":"2026-09-23T19:15:00Z","v":54038,"vw":28.326728},{"c":28.325,"h":28.355,"l":28.32,"n":143,"o":28.335,"t":"2026-09-23T19:30:00Z","v":31148,"vw":28.339758},{"c":28.33,"h":28.34,"l":28.29,"n":249,"o":28.33,"t":"2026-09-23T19:45:00Z","v":50653,"vw":28.31807},{"c":28.34,"h":28.34,"l":28.34,"n":10,"o":28.34,"t":"2026-09-23T20:00:00Z","v":832,"vw":28.34},{"c":28.2886,"h":28.2886,"l":28.2886,"n":1,"o":28.2886,"t":"2026-09-23T23:45:00Z","v":360,"vw":28.2886},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-09-24T12:30:00Z","v":202,"vw":28.1},{"c":28.1,"h":28.16,"l":28.1,"n":25,"o":28.16,"t":"2026-09-24T13:15:00Z","v":3443,"vw":28.118904},{"c":28.135,"h":28.18,"l":28.07,"n":279,"o":28.1,"t":"2026-09-24T13:30:00Z","v":65896,"vw":28.131767},{"c":28.14,"h":28.18,"l":28.1201,"n":162,"o":28.14,"t":"2026-09-24T13:45:00Z","v":32722,"vw":28.152933},{"c":28.185,"h":28.21,"l":28.1622,"n":72,"o":28.18,"t":"2026-09-24T14:00:00Z","v":34332,"vw":28.182425},{"c":28.225,"h":28.23,"l":28.175,"n":114,"o":28.19,"t":"2026-09-24T14:15:00Z","v":15699,"vw":28.195677},{"c":28.1899,"h":28.231,"l":28.185,"n":163,"o":28.22,"t":"2026-09-24T14:30:00Z","v":26484,"vw":28.210391},{"c":28.14,"h":28.1999,"l":28.13,"n":186,"o":28.185,"t":"2026-09-24T14:45:00Z","v":27858,"vw":28.166463},{"c":28.11,"h":28.16,"l":28.1076,"n":124,"o":28.135,"t":"2026-09-24T15:00:00Z","v":29455,"vw":28.134598},{"c":28.1299,"h":28.155,"l":28.1068,"n":157,"o":28.1068,"t":"2026-09-24T15:15:00Z","v":50054,"vw":28.131373},{"c":28.155,"h":28.155,"l":28.1201,"n":145,"o":28.125,"t":"2026-09-24T15:30:00Z","v":73426,"vw":28.134907},{"c":28.17,"h":28.1701,"l":28.14,"n":90,"o":28.17,"t":"2026-09-24T15:45:00Z","v":24318,"vw":28.164969},{"c":28.17,"h":28.1701,"l":28.12,"n":180,"o":28.1701,"t":"2026-09-24T16:00:00Z","v":46488,"vw":28.153004},{"c":28.31,"h":28.34,"l":28.17,"n":445,"o":28.17,"t":"2026-09-24T16:15:00Z","v":143794,"vw":28.259452},{"c":28.335,"h":28.3801,"l":28.265,"n":189,"o":28.295,"t":"2026-09-24T16:30:00Z","v":51967,"vw":28.315915},{"c":28.3559,"h":28.3701,"l":28.31,"n":117,"o":28.32,"t":"2026-09-24T16:45:00Z","v":28510,"vw":28.348924},{"c":28.37,"h":28.38,"l":28.33,"n":209,"o":28.33,"t":"2026-09-24T17:00:00Z","v":61895,"vw":28.355284},{"c":28.31,"h":28.37,"l":28.285,"n":118,"o":28.36,"t":"2026-09-24T17:15:00Z","v":18809,"vw":28.320148},{"c":28.255,"h":28.3232,"l":28.255,"n":110,"o":28.31,"t":"2026-09-24T17:30:00Z","v":82278,"vw":28.307167},{"c":28.26,"h":28.2785,"l":28.245,"n":174,"o":28.25,"t":"2026-09-24T17:45:00Z","v":24307,"vw":28.26219},{"c":28.25,"h":28.27,"l":28.2099,"n":124,"o":28.26,"t":"2026-09-24T18:00:00Z","v":19258,"vw":28.235398},{"c":28.305,"h":28.315,"l":28.255,"n":215,"o":28.26,"t":"2026-09-24T18:15:00Z","v":63965,"vw":28.29194},{"c":28.29,"h":28.33,"l":28.2699,"n":241,"o":28.305,"t":"2026-09-24T18:30:00Z","v":73110,"vw":28.299474},{"c":28.32,"h":28.3301,"l":28.295,"n":94,"o":28.3,"t":"2026-09-24T18:45:00Z","v":18495,"vw":28.313917},{"c":28.29,"h":28.32,"l":28.2727,"n":131,"o":28.32,"t":"2026-09-24T19:00:00Z","v":33039,"vw":28.298452},{"c":28.2976,"h":28.315,"l":28.295,"n":73,"o":28.295,"t":"2026-09-24T19:15:00Z","v":21835,"vw":28.303915},{"c":28.315,"h":28.32,"l":28.2968,"n":139,"o":28.3,"t":"2026-09-24T19:30:00Z","v":45194,"vw":28.310668},{"c":28.325,"h":28.335,"l":28.31,"n":227,"o":28.315,"t":"2026-09-24T19:45:00Z","v":68115,"vw":28.327953},{"c":28.26,"h":28.33,"l":28.26,"n":8,"o":28.33,"t":"2026-09-24T20:00:00Z","v":2467,"vw":28.285002},{"c":28.4868,"h":28.4868,"l":28.44,"n":4,"o":28.44,"t":"2026-09-25T11:00:00Z","v":325,"vw":28.4712},{"c":28.4,"h":28.4,"l":28.4,"n":1,"o":28.4,"t":"2026-09-25T11:30:00Z","v":245,"vw":28.4},{"c":28.5,"h":28.5,"l":28.5,"n":13,"o":28.5,"t":"2026-09-25T12:00:00Z","v":285,"vw":28.5},{"c":28.43,"h":28.43,"l":28.43,"n":2,"o":28.43,"t":"2026-09-25T13:15:00Z","v":175,"vw":28.43},{"c":28.415,"h":28.43,"l":28.34,"n":315,"o":28.43,"t":"2026-09-25T13:30:00Z","v":85120,"vw":28.412742},{"c":28.365,"h":28.415,"l":28.365,"n":147,"o":28.41,"t":"2026-09-25T13:45:00Z","v":28485,"vw":28.394508},{"c":28.25,"h":28.3359,"l":28.23,"n":171,"o":28.3359,"t":"2026-09-25T14:00:00Z","v":31826,"vw":28.289176},{"c":28.22,"h":28.26,"l":28.2,"n":252,"o":28.22,"t":"2026-09-25T14:15:00Z","v":36914,"vw":28.232489},{"c":28.23,"h":28.2599,"l":28.21,"n":235,"o":28.215,"t":"2026-09-25T14:30:00Z","v":27016,"vw":28.232459},{"c":28.23,"h":28.2432,"l":28.2,"n":142,"o":28.23,"t":"2026-09-25T14:45:00Z","v":13959,"vw":28.225747},{"c":28.2597,"h":28.28,"l":28.23,"n":199,"o":28.24,"t":"2026-09-25T15:00:00Z","v":39514,"vw":28.257021},{"c":28.225,"h":28.26,"l":28.22,"n":266,"o":28.26,"t":"2026-09-25T15:15:00Z","v":73625,"vw":28.242496},{"c":28.18,"h":28.2632,"l":28.18,"n":302,"o":28.23,"t":"2026-09-25T15:30:00Z","v":125121,"vw":28.238407},{"c":28.2601,"h":28.265,"l":28.155,"n":306,"o":28.1701,"t":"2026-09-25T15:45:00Z","v":60581,"vw":28.17835},{"c":28.33,"h":28.355,"l":28.26,"n":186,"o":28.27,"t":"2026-09-25T16:00:00Z","v":45706,"vw":28.316216},{"c":28.34,"h":28.3501,"l":28.275,"n":318,"o":28.34,"t":"2026-09-25T16:15:00Z","v":107589,"vw":28.297636},{"c":28.315,"h":28.335,"l":28.285,"n":306,"o":28.33,"t":"2026-09-25T16:30:00Z","v":101037,"vw":28.308351},{"c":28.27,"h":28.305,"l":28.255,"n":149,"o":28.2968,"t":"2026-09-25T16:45:00Z","v":27348,"vw":28.287504},{"c":28.29,"h":28.295,"l":28.26,"n":130,"o":28.27,"t":"2026-09-25T17:00:00Z","v":23063,"vw":28.279799},{"c":28.2901,"h":28.3,"l":28.285,"n":62,"o":28.295,"t":"2026-09-25T17:15:00Z","v":14868,"vw":28.290762},{"c":28.305,"h":28.31,"l":28.275,"n":117,"o":28.3,"t":"2026-09-25T17:30:00Z","v":27712,"vw":28.290531},{"c":28.3,"h":28.319,"l":28.285,"n":267,"o":28.3003,"t":"2026-09-25T17:45:00Z","v":64181,"vw":28.301126},{"c":28.305,"h":28.31,"l":28.285,"n":62,"o":28.3032,"t":"2026-09-25T18:00:00Z","v":12159,"vw":28.296089},{"c":28.29,"h":28.315,"l":28.28,"n":99,"o":28.31,"t":"2026-09-25T18:15:00Z","v":33540,"vw":28.295029},{"c":28.295,"h":28.3189,"l":28.28,"n":82,"o":28.2968,"t":"2026-09-25T18:30:00Z","v":10041,"vw":28.302799},{"c":28.295,"h":28.301,"l":28.285,"n":79,"o":28.2998,"t":"2026-09-25T18:45:00Z","v":22564,"vw":28.290596},{"c":28.315,"h":28.315,"l":28.28,"n":164,"o":28.2936,"t":"2026-09-25T19:00:00Z","v":35540,"vw":28.298212},{"c":28.29,"h":28.315,"l":28.28,"n":126,"o":28.315,"t":"2026-09-25T19:15:00Z","v":32324,"vw":28.305652},{"c":28.315,"h":28.315,"l":28.275,"n":264,"o":28.29,"t":"2026-09-25T19:30:00Z","v":75364,"vw":28.29097},{"c":28.31,"h":28.355,"l":28.31,"n":176,"o":28.315,"t":"2026-09-25T19:45:00Z","v":31752,"vw":28.327109},{"c":28.32,"h":28.32,"l":28.32,"n":7,"o":28.32,"t":"2026-09-25T20:00:00Z","v":2855,"vw":28.32},{"c":28.2734,"h":28.2734,"l":28.2734,"n":1,"o":28.2734,"t":"2026-09-25T20:15:00Z","v":180,"vw":28.2734},{"c":28.2898,"h":28.2898,"l":28.2898,"n":2,"o":28.2898,"t":"2026-09-25T23:45:00Z","v":500,"vw":28.2898},{"c":28.0718,"h":28.0718,"l":28.0718,"n":1,"o":28.0718,"t":"2026-09-28T11:00:00Z","v":100,"vw":28.0718},{"c":28.11,"h":28.11,"l":28.11,"n":1,"o":28.11,"t":"2026-09-28T11:45:00Z","v":376,"vw":28.11},{"c":28.15,"h":28.15,"l":28.15,"n":2,"o":28.15,"t":"2026-09-28T12:00:00Z","v":500,"vw":28.15},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-09-28T12:30:00Z","v":366,"vw":28.12},{"c":28.1093,"h":28.1093,"l":28.1093,"n":1,"o":28.1093,"t":"2026-09-28T13:00:00Z","v":325,"vw":28.1093},{"c":28.09,"h":28.1199,"l":28.005,"n":330,"o":28.1,"t":"2026-09-28T13:30:00Z","v":128209,"vw":28.083248},{"c":28.12,"h":28.14,"l":28.075,"n":165,"o":28.09,"t":"2026-09-28T13:45:00Z","v":34278,"vw":28.110226},{"c":28.04,"h":28.12,"l":28.0299,"n":144,"o":28.115,"t":"2026-09-28T14:00:00Z","v":16678,"vw":28.089569},{"c":28.07,"h":28.095,"l":28.04,"n":139,"o":28.05,"t":"2026-09-28T14:15:00Z","v":17012,"vw":28.068856},{"c":27.9501,"h":28.07,"l":27.945,"n":350,"o":28.07,"t":"2026-09-28T14:30:00Z","v":80915,"vw":28.013954},{"c":27.895,"h":27.94,"l":27.88,"n":288,"o":27.93,"t":"2026-09-28T14:45:00Z","v":59006,"vw":27.905671},{"c":27.905,"h":27.95,"l":27.895,"n":241,"o":27.895,"t":"2026-09-28T15:00:00Z","v":39050,"vw":27.909219},{"c":27.8999,"h":27.9,"l":27.865,"n":229,"o":27.895,"t":"2026-09-28T15:15:00Z","v":41161,"vw":27.880983},{"c":27.8899,"h":27.92,"l":27.88,"n":149,"o":27.9,"t":"2026-09-28T15:30:00Z","v":23938,"vw":27.899752},{"c":27.915,"h":27.9201,"l":27.885,"n":160,"o":27.89,"t":"2026-09-28T15:45:00Z","v":25671,"vw":27.906401},{"c":27.915,"h":27.935,"l":27.9,"n":107,"o":27.9201,"t":"2026-09-28T16:00:00Z","v":22073,"vw":27.918303},{"c":28.085,"h":28.115,"l":27.91,"n":491,"o":27.91,"t":"2026-09-28T16:15:00Z","v":147864,"vw":28.022172},{"c":28.005,"h":28.09,"l":27.9905,"n":237,"o":28.09,"t":"2026-09-28T16:30:00Z","v":54070,"vw":28.04071},{"c":28,"h":28.02,"l":27.975,"n":194,"o":28.01,"t":"2026-09-28T16:45:00Z","v":48591,"vw":28.007333},{"c":28.07,"h":28.09,"l":27.9768,"n":480,"o":28,"t":"2026-09-28T17:00:00Z","v":135068,"vw":28.021856},{"c":28.01,"h":28.08,"l":28.0068,"n":254,"o":28.08,"t":"2026-09-28T17:15:00Z","v":46338,"vw":28.046235},{"c":28.0199,"h":28.0301,"l":27.995,"n":136,"o":28.0132,"t":"2026-09-28T17:30:00Z","v":18029,"vw":28.016872},{"c":28.02,"h":28.025,"l":28.005,"n":305,"o":28.02,"t":"2026-09-28T17:45:00Z","v":24155,"vw":28.014778},{"c":28.035,"h":28.04,"l":28.0099,"n":103,"o":28.02,"t":"2026-09-28T18:00:00Z","v":20116,"vw":28.027822},{"c":28,"h":28.0301,"l":27.99,"n":156,"o":28.03,"t":"2026-09-28T18:15:00Z","v":52793,"vw":28.004762},{"c":27.9901,"h":28,"l":27.96,"n":182,"o":27.995,"t":"2026-09-28T18:30:00Z","v":34536,"vw":27.991335},{"c":28.025,"h":28.025,"l":27.985,"n":148,"o":27.99,"t":"2026-09-28T18:45:00Z","v":48240,"vw":28.002052},{"c":27.968,"h":28.02,"l":27.968,"n":129,"o":28.02,"t":"2026-09-28T19:00:00Z","v":26097,"vw":27.98812},{"c":27.97,"h":27.98,"l":27.96,"n":151,"o":27.96,"t":"2026-09-28T19:15:00Z","v":37967,"vw":27.97439},{"c":27.945,"h":27.98,"l":27.935,"n":244,"o":27.97,"t":"2026-09-28T19:30:00Z","v":62872,"vw":27.961781},{"c":27.95,"h":27.9599,"l":27.92,"n":401,"o":27.945,"t":"2026-09-28T19:45:00Z","v":89564,"vw":27.943868},{"c":28,"h":28,"l":27.95,"n":7,"o":27.95,"t":"2026-09-28T20:00:00Z","v":1849,"vw":27.977115},{"c":27.9051,"h":27.9051,"l":27.9051,"n":1,"o":27.9051,"t":"2026-09-28T21:00:00Z","v":100,"vw":27.9051},{"c":27.8855,"h":27.8855,"l":27.8855,"n":1,"o":27.8855,"t":"2026-09-28T23:30:00Z","v":350,"vw":27.8855},{"c":27.8886,"h":27.8886,"l":27.8886,"n":1,"o":27.8886,"t":"2026-09-28T23:45:00Z","v":300,"vw":27.8886},{"c":28.01,"h":28.045,"l":27.96,"n":163,"o":28.04,"t":"2026-09-29T13:30:00Z","v":39408,"vw":28.016262},{"c":27.99,"h":28.04,"l":27.99,"n":80,"o":27.995,"t":"2026-09-29T13:45:00Z","v":43156,"vw":28.023215},{"c":27.99,"h":28.01,"l":27.955,"n":91,"o":27.98,"t":"2026-09-29T14:00:00Z","v":14315,"vw":27.989956},{"c":28.03,"h":28.065,"l":27.98,"n":174,"o":27.99,"t":"2026-09-29T14:15:00Z","v":38564,"vw":28.026205},{"c":28.0103,"h":28.05,"l":28,"n":219,"o":28.04,"t":"2026-09-29T14:30:00Z","v":48698,"vw":28.029818},{"c":28,"h":28.035,"l":27.98,"n":150,"o":28.0101,"t":"2026-09-29T14:45:00Z","v":26675,"vw":28.009857},{"c":27.965,"h":28.005,"l":27.9499,"n":167,"o":28.005,"t":"2026-09-29T15:00:00Z","v":48795,"vw":27.979411},{"c":27.8799,"h":27.98,"l":27.8799,"n":174,"o":27.97,"t":"2026-09-29T15:15:00Z","v":19977,"vw":27.929317},{"c":27.93,"h":27.94,"l":27.885,"n":137,"o":27.8902,"t":"2026-09-29T15:30:00Z","v":39962,"vw":27.924524},{"c":27.91,"h":27.95,"l":27.8973,"n":208,"o":27.93,"t":"2026-09-29T15:45:00Z","v":72950,"vw":27.920555},{"c":27.91,"h":27.93,"l":27.9,"n":125,"o":27.91,"t":"2026-09-29T16:00:00Z","v":18988,"vw":27.913942},{"c":27.935,"h":27.935,"l":27.8938,"n":94,"o":27.905,"t":"2026-09-29T16:15:00Z","v":20399,"vw":27.91948},{"c":27.89,"h":27.935,"l":27.89,"n":91,"o":27.9314,"t":"2026-09-29T16:30:00Z","v":17144,"vw":27.921922},{"c":27.89,"h":27.905,"l":27.87,"n":104,"o":27.8898,"t":"2026-09-29T16:45:00Z","v":25570,"vw":27.887337},{"c":27.8951,"h":27.8999,"l":27.88,"n":58,"o":27.89,"t":"2026-09-29T17:00:00Z","v":11948,"vw":27.892477},{"c":27.9,"h":27.905,"l":27.88,"n":122,"o":27.9,"t":"2026-09-29T17:15:00Z","v":24090,"vw":27.892312},{"c":27.9,"h":27.915,"l":27.895,"n":128,"o":27.9,"t":"2026-09-29T17:30:00Z","v":33809,"vw":27.903469},{"c":27.875,"h":27.915,"l":27.875,"n":202,"o":27.9102,"t":"2026-09-29T17:45:00Z","v":10114,"vw":27.896782},{"c":27.935,"h":27.9433,"l":27.88,"n":245,"o":27.88,"t":"2026-09-29T18:00:00Z","v":71549,"vw":27.909066},{"c":27.935,"h":27.955,"l":27.9273,"n":116,"o":27.935,"t":"2026-09-29T18:15:00Z","v":31837,"vw":27.943219},{"c":27.97,"h":28,"l":27.915,"n":234,"o":27.93,"t":"2026-09-29T18:30:00Z","v":105750,"vw":27.948789},{"c":27.9718,"h":27.98,"l":27.96,"n":88,"o":27.98,"t":"2026-09-29T18:45:00Z","v":21762,"vw":27.968398},{"c":27.96,"h":27.9801,"l":27.96,"n":88,"o":27.975,"t":"2026-09-29T19:00:00Z","v":14243,"vw":27.972372},{"c":27.95,"h":27.9651,"l":27.9401,"n":91,"o":27.955,"t":"2026-09-29T19:15:00Z","v":15542,"vw":27.953567},{"c":27.935,"h":27.955,"l":27.93,"n":116,"o":27.95,"t":"2026-09-29T19:30:00Z","v":28853,"vw":27.946369},{"c":27.95,"h":27.97,"l":27.925,"n":346,"o":27.9302,"t":"2026-09-29T19:45:00Z","v":134667,"vw":27.953517},{"c":27.96,"h":27.96,"l":27.96,"n":6,"o":27.96,"t":"2026-09-29T20:00:00Z","v":495,"vw":27.96},{"c":27.901,"h":27.901,"l":27.901,"n":1,"o":27.901,"t":"2026-09-29T20:15:00Z","v":359,"vw":27.901},{"c":28.05,"h":28.05,"l":28.05,"n":2,"o":28.05,"t":"2026-09-29T22:30:00Z","v":875,"vw":28.05},{"c":28.096,"h":28.096,"l":28.096,"n":1,"o":28.096,"t":"2026-09-29T23:30:00Z","v":200,"vw":28.096},{"c":27.96,"h":27.96,"l":27.96,"n":2,"o":27.96,"t":"2026-09-30T11:45:00Z","v":1287,"vw":27.96},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-09-30T12:00:00Z","v":615,"vw":28.1},{"c":27.97,"h":28,"l":27.97,"n":12,"o":28,"t":"2026-09-30T12:15:00Z","v":2180,"vw":27.996365},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-09-30T12:30:00Z","v":287,"vw":28.25},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-09-30T13:15:00Z","v":100,"vw":28.1},{"c":27.97,"h":28.13,"l":27.94,"n":214,"o":28.09,"t":"2026-09-30T13:30:00Z","v":33296,"vw":28.012209},{"c":28.02,"h":28.02,"l":27.945,"n":132,"o":27.99,"t":"2026-09-30T13:45:00Z","v":14628,"vw":27.968464},{"c":28.03,"h":28.075,"l":28.005,"n":182,"o":28.04,"t":"2026-09-30T14:00:00Z","v":28449,"vw":28.040263},{"c":27.99,"h":28.065,"l":27.9761,"n":193,"o":28.05,"t":"2026-09-30T14:15:00Z","v":21520,"vw":28.018179},{"c":27.975,"h":28,"l":27.95,"n":297,"o":27.995,"t":"2026-09-30T14:30:00Z","v":71629,"vw":27.970023},{"c":27.9701,"h":28,"l":27.964,"n":193,"o":27.965,"t":"2026-09-30T14:45:00Z","v":38317,"vw":27.987228},{"c":27.97,"h":27.995,"l":27.95,"n":256,"o":27.969,"t":"2026-09-30T15:00:00Z","v":60008,"vw":27.976088},{"c":28,"h":28.01,"l":27.9673,"n":171,"o":27.98,"t":"2026-09-30T15:15:00Z","v":29181,"vw":27.982925},{"c":27.97,"h":28.02,"l":27.97,"n":129,"o":28,"t":"2026-09-30T15:30:00Z","v":16942,"vw":28.000452},{"c":27.995,"h":28.01,"l":27.965,"n":124,"o":27.965,"t":"2026-09-30T15:45:00Z","v":26484,"vw":27.986818},{"c":28.015,"h":28.02,"l":27.985,"n":225,"o":27.99,"t":"2026-09-30T16:00:00Z","v":45407,"vw":28.006053},{"c":27.995,"h":28.03,"l":27.995,"n":125,"o":28.02,"t":"2026-09-30T16:15:00Z","v":34986,"vw":28.007046},{"c":28,"h":28.01,"l":27.9799,"n":124,"o":27.99,"t":"2026-09-30T16:30:00Z","v":24159,"vw":27.986038},{"c":28,"h":28,"l":27.98,"n":82,"o":28,"t":"2026-09-30T16:45:00Z","v":12176,"vw":27.991982},{"c":27.975,"h":28.015,"l":27.975,"n":109,"o":28,"t":"2026-09-30T17:00:00Z","v":14395,"vw":28.002761},{"c":27.9499,"h":27.975,"l":27.92,"n":154,"o":27.975,"t":"2026-09-30T17:15:00Z","v":42582,"vw":27.942123},{"c":27.97,"h":27.98,"l":27.95,"n":103,"o":27.9527,"t":"2026-09-30T17:30:00Z","v":12695,"vw":27.963104},{"c":27.985,"h":27.9901,"l":27.9599,"n":311,"o":27.96,"t":"2026-09-30T17:45:00Z","v":50433,"vw":27.978133},{"c":27.9501,"h":27.9803,"l":27.9401,"n":126,"o":27.98,"t":"2026-09-30T18:00:00Z","v":102643,"vw":27.955059},{"c":27.93,"h":27.9576,"l":27.925,"n":128,"o":27.9503,"t":"2026-09-30T18:15:00Z","v":25096,"vw":27.933116},{"c":27.9401,"h":27.945,"l":27.91,"n":166,"o":27.93,"t":"2026-09-30T18:30:00Z","v":42470,"vw":27.931716},{"c":27.935,"h":27.9427,"l":27.9,"n":164,"o":27.94,"t":"2026-09-30T18:45:00Z","v":29030,"vw":27.923594},{"c":27.9426,"h":27.95,"l":27.935,"n":110,"o":27.935,"t":"2026-09-30T19:00:00Z","v":18966,"vw":27.943679},{"c":27.935,"h":27.95,"l":27.93,"n":181,"o":27.95,"t":"2026-09-30T19:15:00Z","v":34379,"vw":27.939156},{"c":27.92,"h":27.9369,"l":27.91,"n":250,"o":27.93,"t":"2026-09-30T19:30:00Z","v":36965,"vw":27.925929},{"c":27.83,"h":27.925,"l":27.82,"n":594,"o":27.9203,"t":"2026-09-30T19:45:00Z","v":181437,"vw":27.883758},{"c":27.83,"h":27.83,"l":27.83,"n":6,"o":27.83,"t":"2026-09-30T20:00:00Z","v":1052,"vw":27.83},{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-09-30T20:15:00Z","v":500,"vw":27.88},{"c":27.86,"h":27.86,"l":27.86,"n":2,"o":27.86,"t":"2026-09-30T20:45:00Z","v":480,"vw":27.86},{"c":27.86,"h":27.86,"l":27.86,"n":5,"o":27.86,"t":"2026-09-30T21:30:00Z","v":328,"vw":27.86},{"c":27.84,"h":27.86,"l":27.84,"n":6,"o":27.86,"t":"2026-09-30T22:15:00Z","v":919,"vw":27.843796},{"c":27.9,"h":27.9,"l":27.86,"n":5,"o":27.86,"t":"2026-09-30T22:30:00Z","v":18460,"vw":27.899075},{"c":27.88,"h":27.88,"l":27.88,"n":2,"o":27.88,"t":"2026-09-30T23:15:00Z","v":6200,"vw":27.88},{"c":27.85,"h":27.9276,"l":27.84,"n":346,"o":27.87,"t":"2026-10-01T13:30:00Z","v":69830,"vw":27.873293},{"c":27.85,"h":27.88,"l":27.82,"n":143,"o":27.88,"t":"2026-10-01T13:45:00Z","v":19339,"vw":27.840553},{"c":27.73,"h":27.81,"l":27.71,"n":464,"o":27.81,"t":"2026-10-01T14:00:00Z","v":88516,"vw":27.762857},{"c":27.745,"h":27.765,"l":27.6905,"n":272,"o":27.745,"t":"2026-10-01T14:15:00Z","v":188703,"vw":27.72856},{"c":27.815,"h":27.85,"l":27.735,"n":411,"o":27.74,"t":"2026-10-01T14:30:00Z","v":103616,"vw":27.779635},{"c":27.7901,"h":27.85,"l":27.785,"n":295,"o":27.82,"t":"2026-10-01T14:45:00Z","v":65506,"vw":27.807995},{"c":27.7703,"h":27.791,"l":27.71,"n":182,"o":27.79,"t":"2026-10-01T15:00:00Z","v":20866,"vw":27.742277},{"c":27.8,"h":27.825,"l":27.765,"n":273,"o":27.77,"t":"2026-10-01T15:15:00Z","v":107818,"vw":27.801411},{"c":27.755,"h":27.8,"l":27.745,"n":144,"o":27.79,"t":"2026-10-01T15:30:00Z","v":24757,"vw":27.773421},{"c":27.82,"h":27.84,"l":27.7599,"n":216,"o":27.7652,"t":"2026-10-01T15:45:00Z","v":72510,"vw":27.805993},{"c":27.82,"h":27.865,"l":27.82,"n":146,"o":27.83,"t":"2026-10-01T16:00:00Z","v":19096,"vw":27.842412},{"c":27.8578,"h":27.865,"l":27.82,"n":118,"o":27.83,"t":"2026-10-01T16:15:00Z","v":25067,"vw":27.849583},{"c":27.91,"h":27.91,"l":27.8473,"n":142,"o":27.85,"t":"2026-10-01T16:30:00Z","v":20626,"vw":27.887614},{"c":27.8559,"h":27.9227,"l":27.835,"n":153,"o":27.91,"t":"2026-10-01T16:45:00Z","v":47145,"vw":27.878943},{"c":27.92,"h":27.93,"l":27.85,"n":156,"o":27.86,"t":"2026-10-01T17:00:00Z","v":32540,"vw":27.891079},{"c":28.03,"h":28.0327,"l":27.91,"n":145,"o":27.915,"t":"2026-10-01T17:15:00Z","v":23517,"vw":27.962916},{"c":28.04,"h":28.09,"l":28.0098,"n":404,"o":28.03,"t":"2026-10-01T17:30:00Z","v":141126,"vw":28.048567},{"c":28,"h":28.06,"l":27.99,"n":381,"o":28.0438,"t":"2026-10-01T17:45:00Z","v":68551,"vw":28.017849},{"c":27.97,"h":28.0027,"l":27.925,"n":250,"o":28,"t":"2026-10-01T18:00:00Z","v":71974,"vw":27.970381},{"c":27.995,"h":28.01,"l":27.965,"n":293,"o":27.98,"t":"2026-10-01T18:15:00Z","v":120817,"vw":27.993203},{"c":28,"h":28.045,"l":27.98,"n":144,"o":27.99,"t":"2026-10-01T18:30:00Z","v":26820,"vw":28.006372},{"c":28.03,"h":28.03,"l":28,"n":107,"o":28,"t":"2026-10-01T18:45:00Z","v":26175,"vw":28.010459},{"c":28.04,"h":28.0475,"l":28.015,"n":108,"o":28.03,"t":"2026-10-01T19:00:00Z","v":29133,"vw":28.031532},{"c":28.015,"h":28.0459,"l":28.015,"n":287,"o":28.035,"t":"2026-10-01T19:15:00Z","v":345718,"vw":28.028264},{"c":28.045,"h":28.05,"l":28.02,"n":162,"o":28.02,"t":"2026-10-01T19:30:00Z","v":38459,"vw":28.032208},{"c":28.02,"h":28.075,"l":28.01,"n":483,"o":28.04,"t":"2026-10-01T19:45:00Z","v":88904,"vw":28.0342},{"c":28.0653,"h":28.0653,"l":28.03,"n":9,"o":28.03,"t":"2026-10-01T20:00:00Z","v":4221,"vw":28.030838},{"c":28.07,"h":28.07,"l":28.07,"n":1,"o":28.07,"t":"2026-10-01T20:15:00Z","v":240,"vw":28.07},{"c":28.05,"h":28.06,"l":28.05,"n":27,"o":28.06,"t":"2026-10-01T20:30:00Z","v":1916,"vw":28.052182},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-10-01T20:45:00Z","v":100,"vw":28.05},{"c":28.0418,"h":28.07,"l":28.0418,"n":4,"o":28.07,"t":"2026-10-01T21:00:00Z","v":854,"vw":28.056042},{"c":28.03,"h":28.03,"l":28.03,"n":24,"o":28.03,"t":"2026-10-01T21:45:00Z","v":647,"vw":28.03},{"c":28.0254,"h":28.0254,"l":28.0254,"n":1,"o":28.0254,"t":"2026-10-01T22:00:00Z","v":300,"vw":28.0254},{"c":28.05,"h":28.05,"l":28.03,"n":6,"o":28.03,"t":"2026-10-01T22:30:00Z","v":4733,"vw":28.036888},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-10-02T08:00:00Z","v":500,"vw":28.05},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-02T10:00:00Z","v":100,"vw":28.3},{"c":28.3197,"h":28.3197,"l":28.3197,"n":1,"o":28.3197,"t":"2026-10-02T11:30:00Z","v":1000,"vw":28.3197},{"c":28.35,"h":28.4,"l":28.35,"n":10,"o":28.35,"t":"2026-10-02T12:30:00Z","v":11802,"vw":28.354615},{"c":28.42,"h":28.42,"l":28.42,"n":1,"o":28.42,"t":"2026-10-02T12:45:00Z","v":1054,"vw":28.42},{"c":28.44,"h":28.44,"l":28.41,"n":5,"o":28.4334,"t":"2026-10-02T13:00:00Z","v":1239,"vw":28.430478},{"c":28.46,"h":28.48,"l":28.36,"n":321,"o":28.36,"t":"2026-10-02T13:30:00Z","v":41709,"vw":28.421022},{"c":28.35,"h":28.5,"l":28.315,"n":648,"o":28.47,"t":"2026-10-02T13:45:00Z","v":133071,"vw":28.414654},{"c":28.39,"h":28.415,"l":28.315,"n":266,"o":28.33,"t":"2026-10-02T14:00:00Z","v":32928,"vw":28.370568},{"c":28.4275,"h":28.4299,"l":28.35,"n":154,"o":28.3893,"t":"2026-10-02T14:15:00Z","v":19550,"vw":28.398635},{"c":28.425,"h":28.44,"l":28.375,"n":310,"o":28.4123,"t":"2026-10-02T14:30:00Z","v":41654,"vw":28.401081},{"c":28.39,"h":28.46,"l":28.3697,"n":187,"o":28.43,"t":"2026-10-02T14:45:00Z","v":25386,"vw":28.423864},{"c":28.3001,"h":28.395,"l":28.27,"n":204,"o":28.39,"t":"2026-10-02T15:00:00Z","v":33803,"vw":28.318081},{"c":28.2897,"h":28.32,"l":28.22,"n":207,"o":28.31,"t":"2026-10-02T15:15:00Z","v":50281,"vw":28.258906},{"c":28.3,"h":28.315,"l":28.2799,"n":161,"o":28.29,"t":"2026-10-02T15:30:00Z","v":25959,"vw":28.297035},{"c":28.28,"h":28.3,"l":28.255,"n":162,"o":28.2898,"t":"2026-10-02T15:45:00Z","v":35425,"vw":28.285065},{"c":28.28,"h":28.31,"l":28.275,"n":161,"o":28.29,"t":"2026-10-02T16:00:00Z","v":56277,"vw":28.293208},{"c":28.2599,"h":28.3,"l":28.2599,"n":186,"o":28.28,"t":"2026-10-02T16:15:00Z","v":25926,"vw":28.280617},{"c":28.2501,"h":28.285,"l":28.2377,"n":124,"o":28.26,"t":"2026-10-02T16:30:00Z","v":17326,"vw":28.270347},{"c":28.28,"h":28.2823,"l":28.245,"n":130,"o":28.26,"t":"2026-10-02T16:45:00Z","v":23074,"vw":28.259299},{"c":28.26,"h":28.3,"l":28.25,"n":149,"o":28.275,"t":"2026-10-02T17:00:00Z","v":83595,"vw":28.27565},{"c":28.215,"h":28.27,"l":28.2077,"n":148,"o":28.2623,"t":"2026-10-02T17:15:00Z","v":19881,"vw":28.244887},{"c":28.2501,"h":28.255,"l":28.22,"n":155,"o":28.22,"t":"2026-10-02T17:30:00Z","v":30211,"vw":28.244775},{"c":28.2741,"h":28.275,"l":28.2499,"n":308,"o":28.25,"t":"2026-10-02T17:45:00Z","v":31637,"vw":28.26382},{"c":28.285,"h":28.285,"l":28.2599,"n":87,"o":28.27,"t":"2026-10-02T18:00:00Z","v":15876,"vw":28.270479},{"c":28.2598,"h":28.2801,"l":28.24,"n":139,"o":28.28,"t":"2026-10-02T18:15:00Z","v":21503,"vw":28.256056},{"c":28.265,"h":28.2723,"l":28.2428,"n":148,"o":28.2599,"t":"2026-10-02T18:30:00Z","v":18814,"vw":28.261582},{"c":28.285,"h":28.285,"l":28.261,"n":120,"o":28.27,"t":"2026-10-02T18:45:00Z","v":19921,"vw":28.272562},{"c":28.285,"h":28.29,"l":28.265,"n":141,"o":28.285,"t":"2026-10-02T19:00:00Z","v":39394,"vw":28.279356},{"c":28.3,"h":28.315,"l":28.28,"n":129,"o":28.28,"t":"2026-10-02T19:15:00Z","v":18120,"vw":28.30281},{"c":28.315,"h":28.3301,"l":28.295,"n":111,"o":28.3,"t":"2026-10-02T19:30:00Z","v":23182,"vw":28.320085},{"c":28.315,"h":28.3301,"l":28.307,"n":348,"o":28.32,"t":"2026-10-02T19:45:00Z","v":94994,"vw":28.321462},{"c":28.31,"h":28.32,"l":28.31,"n":7,"o":28.32,"t":"2026-10-02T20:00:00Z","v":4089,"vw":28.3151},{"c":28.39,"h":28.39,"l":28.39,"n":5,"o":28.39,"t":"2026-10-02T22:00:00Z","v":2266,"vw":28.39},{"c":28.5,"h":28.5,"l":28.5,"n":2,"o":28.5,"t":"2026-10-05T09:00:00Z","v":1215,"vw":28.5},{"c":28.47,"h":28.47,"l":28.47,"n":1,"o":28.47,"t":"2026-10-05T10:45:00Z","v":100,"vw":28.47},{"c":28.42,"h":28.52,"l":28.42,"n":3,"o":28.52,"t":"2026-10-05T11:00:00Z","v":865,"vw":28.431765},{"c":28.35,"h":28.35,"l":28.35,"n":1,"o":28.35,"t":"2026-10-05T11:45:00Z","v":350,"vw":28.35},{"c":28.3,"h":28.3,"l":28.3,"n":5,"o":28.3,"t":"2026-10-05T12:45:00Z","v":1000,"vw":28.3},{"c":28.325,"h":28.38,"l":28.32,"n":363,"o":28.36,"t":"2026-10-05T13:30:00Z","v":71662,"vw":28.350222},{"c":28.36,"h":28.365,"l":28.3,"n":211,"o":28.335,"t":"2026-10-05T13:45:00Z","v":40984,"vw":28.331347},{"c":28.45,"h":28.45,"l":28.32,"n":268,"o":28.35,"t":"2026-10-05T14:00:00Z","v":85910,"vw":28.375913},{"c":28.48,"h":28.5,"l":28.45,"n":193,"o":28.45,"t":"2026-10-05T14:15:00Z","v":33565,"vw":28.479491},{"c":28.45,"h":28.48,"l":28.42,"n":214,"o":28.48,"t":"2026-10-05T14:30:00Z","v":61168,"vw":28.449192},{"c":28.485,"h":28.485,"l":28.44,"n":128,"o":28.442,"t":"2026-10-05T14:45:00Z","v":29535,"vw":28.453065},{"c":28.4501,"h":28.48,"l":28.445,"n":126,"o":28.48,"t":"2026-10-05T15:00:00Z","v":29377,"vw":28.46368},{"c":28.465,"h":28.47,"l":28.44,"n":79,"o":28.45,"t":"2026-10-05T15:15:00Z","v":11854,"vw":28.459013},{"c":28.4901,"h":28.4999,"l":28.46,"n":83,"o":28.47,"t":"2026-10-05T15:30:00Z","v":49355,"vw":28.471622},{"c":28.49,"h":28.5,"l":28.475,"n":112,"o":28.49,"t":"2026-10-05T15:45:00Z","v":28604,"vw":28.489731},{"c":28.48,"h":28.4901,"l":28.47,"n":89,"o":28.4901,"t":"2026-10-05T16:00:00Z","v":17536,"vw":28.48083},{"c":28.485,"h":28.485,"l":28.46,"n":88,"o":28.48,"t":"2026-10-05T16:15:00Z","v":19687,"vw":28.476192},{"c":28.51,"h":28.515,"l":28.48,"n":80,"o":28.4886,"t":"2026-10-05T16:30:00Z","v":19555,"vw":28.49807},{"c":28.48,"h":28.51,"l":28.48,"n":75,"o":28.51,"t":"2026-10-05T16:45:00Z","v":19686,"vw":28.493688},{"c":28.4801,"h":28.4801,"l":28.4601,"n":87,"o":28.48,"t":"2026-10-05T17:00:00Z","v":22363,"vw":28.470674},{"c":28.4901,"h":28.5,"l":28.481,"n":77,"o":28.49,"t":"2026-10-05T17:15:00Z","v":22870,"vw":28.490976},{"c":28.5,"h":28.5,"l":28.485,"n":75,"o":28.49,"t":"2026-10-05T17:30:00Z","v":18709,"vw":28.490666},{"c":28.53,"h":28.53,"l":28.5001,"n":283,"o":28.51,"t":"2026-10-05T17:45:00Z","v":16312,"vw":28.516717},{"c":28.51,"h":28.5276,"l":28.51,"n":125,"o":28.525,"t":"2026-10-05T18:00:00Z","v":29635,"vw":28.514243},{"c":28.53,"h":28.53,"l":28.51,"n":104,"o":28.515,"t":"2026-10-05T18:15:00Z","v":45356,"vw":28.523401},{"c":28.525,"h":28.53,"l":28.5141,"n":94,"o":28.525,"t":"2026-10-05T18:30:00Z","v":28389,"vw":28.520442},{"c":28.521,"h":28.53,"l":28.51,"n":87,"o":28.5201,"t":"2026-10-05T18:45:00Z","v":268185,"vw":28.519787},{"c":28.555,"h":28.56,"l":28.525,"n":110,"o":28.53,"t":"2026-10-05T19:00:00Z","v":27500,"vw":28.53653},{"c":28.5599,"h":28.579,"l":28.545,"n":121,"o":28.555,"t":"2026-10-05T19:15:00Z","v":43092,"vw":28.563819},{"c":28.555,"h":28.56,"l":28.54,"n":144,"o":28.55,"t":"2026-10-05T19:30:00Z","v":37845,"vw":28.549089},{"c":28.5,"h":28.55,"l":28.485,"n":268,"o":28.55,"t":"2026-10-05T19:45:00Z","v":91901,"vw":28.500329},{"c":28.51,"h":28.51,"l":28.51,"n":5,"o":28.51,"t":"2026-10-05T20:00:00Z","v":3380,"vw":28.51},{"c":28.59,"h":28.59,"l":28.59,"n":1,"o":28.59,"t":"2026-10-05T22:00:00Z","v":5000,"vw":28.59},{"c":28.5685,"h":28.5685,"l":28.5685,"n":1,"o":28.5685,"t":"2026-10-05T22:45:00Z","v":1730,"vw":28.5685},{"c":28.54,"h":28.54,"l":28.54,"n":1,"o":28.54,"t":"2026-10-05T23:45:00Z","v":200,"vw":28.54},{"c":28.82,"h":28.82,"l":28.82,"n":1,"o":28.82,"t":"2026-10-06T08:30:00Z","v":105,"vw":28.82},{"c":28.49,"h":28.49,"l":28.49,"n":2,"o":28.49,"t":"2026-10-06T10:00:00Z","v":630,"vw":28.49},{"c":28.61,"h":28.61,"l":28.61,"n":3,"o":28.61,"t":"2026-10-06T11:00:00Z","v":741,"vw":28.61},{"c":28.74,"h":28.78,"l":28.65,"n":334,"o":28.69,"t":"2026-10-06T13:30:00Z","v":69581,"vw":28.722968},{"c":28.83,"h":28.85,"l":28.745,"n":210,"o":28.75,"t":"2026-10-06T13:45:00Z","v":56137,"vw":28.83352},{"c":28.83,"h":28.855,"l":28.815,"n":200,"o":28.84,"t":"2026-10-06T14:00:00Z","v":26422,"vw":28.835136},{"c":28.745,"h":28.84,"l":28.745,"n":199,"o":28.835,"t":"2026-10-06T14:15:00Z","v":38128,"vw":28.784013},{"c":28.77,"h":28.7899,"l":28.71,"n":187,"o":28.7424,"t":"2026-10-06T14:30:00Z","v":42459,"vw":28.765597},{"c":28.81,"h":28.8152,"l":28.7604,"n":122,"o":28.7723,"t":"2026-10-06T14:45:00Z","v":33724,"vw":28.794271},{"c":28.865,"h":28.865,"l":28.815,"n":182,"o":28.815,"t":"2026-10-06T15:00:00Z","v":28938,"vw":28.835777},{"c":28.8601,"h":28.88,"l":28.86,"n":135,"o":28.87,"t":"2026-10-06T15:15:00Z","v":37527,"vw":28.87314},{"c":28.86,"h":28.865,"l":28.835,"n":107,"o":28.85,"t":"2026-10-06T15:30:00Z","v":21713,"vw":28.846226},{"c":28.8439,"h":28.865,"l":28.8439,"n":115,"o":28.855,"t":"2026-10-06T15:45:00Z","v":18936,"vw":28.85619},{"c":28.84,"h":28.86,"l":28.82,"n":152,"o":28.845,"t":"2026-10-06T16:00:00Z","v":23871,"vw":28.84571},{"c":28.815,"h":28.8423,"l":28.815,"n":95,"o":28.8423,"t":"2026-10-06T16:15:00Z","v":11769,"vw":28.827735},{"c":28.82,"h":28.83,"l":28.815,"n":95,"o":28.815,"t":"2026-10-06T16:30:00Z","v":25063,"vw":28.823909},{"c":28.825,"h":28.84,"l":28.815,"n":107,"o":28.83,"t":"2026-10-06T16:45:00Z","v":55990,"vw":28.830627},{"c":28.81,"h":28.8303,"l":28.8,"n":118,"o":28.83,"t":"2026-10-06T17:00:00Z","v":39385,"vw":28.817582},{"c":28.82,"h":28.82,"l":28.7899,"n":106,"o":28.81,"t":"2026-10-06T17:15:00Z","v":23202,"vw":28.800263},{"c":28.83,"h":28.835,"l":28.81,"n":78,"o":28.8202,"t":"2026-10-06T17:30:00Z","v":11285,"vw":28.828796},{"c":28.805,"h":28.826,"l":28.8,"n":242,"o":28.82,"t":"2026-10-06T17:45:00Z","v":147422,"vw":28.810234},{"c":28.815,"h":28.8299,"l":28.8099,"n":65,"o":28.81,"t":"2026-10-06T18:00:00Z","v":13229,"vw":28.81919},{"c":28.77,"h":28.82,"l":28.77,"n":93,"o":28.82,"t":"2026-10-06T18:15:00Z","v":15229,"vw":28.790493},{"c":28.755,"h":28.7672,"l":28.7501,"n":73,"o":28.765,"t":"2026-10-06T18:30:00Z","v":19233,"vw":28.760116},{"c":28.77,"h":28.78,"l":28.755,"n":185,"o":28.7599,"t":"2026-10-06T18:45:00Z","v":50316,"vw":28.767798},{"c":28.7698,"h":28.78,"l":28.755,"n":140,"o":28.77,"t":"2026-10-06T19:00:00Z","v":39989,"vw":28.772452},{"c":28.7601,"h":28.77,"l":28.7509,"n":160,"o":28.765,"t":"2026-10-06T19:15:00Z","v":58674,"vw":28.760252},{"c":28.7625,"h":28.7799,"l":28.76,"n":154,"o":28.77,"t":"2026-10-06T19:30:00Z","v":35663,"vw":28.770982},{"c":28.76,"h":28.7799,"l":28.745,"n":328,"o":28.765,"t":"2026-10-06T19:45:00Z","v":95962,"vw":28.761365},{"c":28.76,"h":28.76,"l":28.76,"n":7,"o":28.76,"t":"2026-10-06T20:00:00Z","v":2836,"vw":28.76},{"c":28.754,"h":28.754,"l":28.754,"n":1,"o":28.754,"t":"2026-10-06T20:15:00Z","v":1740,"vw":28.754},{"c":28.8,"h":28.8,"l":28.7585,"n":5,"o":28.76,"t":"2026-10-06T20:45:00Z","v":1426,"vw":28.768988},{"c":28.81,"h":28.82,"l":28.81,"n":5,"o":28.81,"t":"2026-10-06T21:15:00Z","v":873,"vw":28.814608},{"c":28.82,"h":28.82,"l":28.8,"n":4,"o":28.8,"t":"2026-10-06T21:30:00Z","v":866,"vw":28.807135},{"c":28.8,"h":28.8,"l":28.8,"n":1,"o":28.8,"t":"2026-10-06T21:45:00Z","v":520,"vw":28.8},{"c":28.85,"h":28.8552,"l":28.85,"n":3,"o":28.8552,"t":"2026-10-06T22:15:00Z","v":2200,"vw":28.854727},{"c":28.7206,"h":28.7206,"l":28.7206,"n":1,"o":28.7206,"t":"2026-10-06T23:30:00Z","v":350,"vw":28.7206},{"c":28.56,"h":28.56,"l":28.56,"n":1,"o":28.56,"t":"2026-10-07T11:00:00Z","v":600,"vw":28.56},{"c":28.5,"h":28.5,"l":28.5,"n":2,"o":28.5,"t":"2026-10-07T11:30:00Z","v":160,"vw":28.5},{"c":28.48,"h":28.5,"l":28.48,"n":10,"o":28.5,"t":"2026-10-07T12:15:00Z","v":6972,"vw":28.498205},{"c":28.44,"h":28.515,"l":28.42,"n":367,"o":28.47,"t":"2026-10-07T13:30:00Z","v":73971,"vw":28.476491},{"c":28.395,"h":28.44,"l":28.38,"n":131,"o":28.435,"t":"2026-10-07T13:45:00Z","v":13805,"vw":28.408415},{"c":28.37,"h":28.405,"l":28.35,"n":245,"o":28.4,"t":"2026-10-07T14:00:00Z","v":68602,"vw":28.379067},{"c":28.395,"h":28.415,"l":28.37,"n":184,"o":28.385,"t":"2026-10-07T14:15:00Z","v":27173,"vw":28.393429},{"c":28.365,"h":28.4,"l":28.359,"n":203,"o":28.3999,"t":"2026-10-07T14:30:00Z","v":23913,"vw":28.384558},{"c":28.38,"h":28.38,"l":28.34,"n":169,"o":28.355,"t":"2026-10-07T14:45:00Z","v":34094,"vw":28.355788},{"c":28.41,"h":28.42,"l":28.35,"n":184,"o":28.38,"t":"2026-10-07T15:00:00Z","v":37150,"vw":28.388471},{"c":28.3951,"h":28.4199,"l":28.37,"n":125,"o":28.41,"t":"2026-10-07T15:15:00Z","v":30431,"vw":28.404782},{"c":28.46,"h":28.465,"l":28.3997,"n":158,"o":28.4,"t":"2026-10-07T15:30:00Z","v":50638,"vw":28.420174},{"c":28.5,"h":28.5,"l":28.455,"n":92,"o":28.46,"t":"2026-10-07T15:45:00Z","v":16634,"vw":28.477106},{"c":28.5097,"h":28.5176,"l":28.48,"n":205,"o":28.49,"t":"2026-10-07T16:00:00Z","v":60060,"vw":28.497137},{"c":28.52,"h":28.525,"l":28.5,"n":122,"o":28.51,"t":"2026-10-07T16:15:00Z","v":51827,"vw":28.507743},{"c":28.49,"h":28.518,"l":28.4807,"n":114,"o":28.51,"t":"2026-10-07T16:30:00Z","v":25206,"vw":28.500383},{"c":28.485,"h":28.51,"l":28.48,"n":78,"o":28.505,"t":"2026-10-07T16:45:00Z","v":10943,"vw":28.494017},{"c":28.54,"h":28.545,"l":28.485,"n":190,"o":28.49,"t":"2026-10-07T17:00:00Z","v":54727,"vw":28.503842},{"c":28.54,"h":28.565,"l":28.53,"n":109,"o":28.54,"t":"2026-10-07T17:15:00Z","v":15663,"vw":28.553073},{"c":28.539,"h":28.545,"l":28.5224,"n":82,"o":28.535,"t":"2026-10-07T17:30:00Z","v":22442,"vw":28.532575},{"c":28.515,"h":28.54,"l":28.51,"n":185,"o":28.535,"t":"2026-10-07T17:45:00Z","v":17055,"vw":28.5236},{"c":28.525,"h":28.545,"l":28.51,"n":79,"o":28.515,"t":"2026-10-07T18:00:00Z","v":16608,"vw":28.522155},{"c":28.54,"h":28.5462,"l":28.525,"n":51,"o":28.525,"t":"2026-10-07T18:15:00Z","v":7316,"vw":28.535941},{"c":28.535,"h":28.555,"l":28.5201,"n":90,"o":28.545,"t":"2026-10-07T18:30:00Z","v":27842,"vw":28.534784},{"c":28.525,"h":28.5423,"l":28.525,"n":78,"o":28.54,"t":"2026-10-07T18:45:00Z","v":19438,"vw":28.535638},{"c":28.515,"h":28.5401,"l":28.51,"n":144,"o":28.53,"t":"2026-10-07T19:00:00Z","v":42132,"vw":28.520462},{"c":28.52,"h":28.535,"l":28.51,"n":110,"o":28.51,"t":"2026-10-07T19:15:00Z","v":21786,"vw":28.523778},{"c":28.525,"h":28.5299,"l":28.5097,"n":111,"o":28.52,"t":"2026-10-07T19:30:00Z","v":26512,"vw":28.519698},{"c":28.53,"h":28.545,"l":28.5,"n":310,"o":28.525,"t":"2026-10-07T19:45:00Z","v":97670,"vw":28.529381},{"c":28.52,"h":28.52,"l":28.52,"n":9,"o":28.52,"t":"2026-10-07T20:00:00Z","v":645,"vw":28.52},{"c":28.54,"h":28.54,"l":28.54,"n":1,"o":28.54,"t":"2026-10-07T22:00:00Z","v":100,"vw":28.54},{"c":28.54,"h":28.54,"l":28.54,"n":1,"o":28.54,"t":"2026-10-07T22:30:00Z","v":1367,"vw":28.54},{"c":28.3101,"h":28.3101,"l":28.3101,"n":1,"o":28.3101,"t":"2026-10-08T12:00:00Z","v":220,"vw":28.3101},{"c":28.39,"h":28.42,"l":28.36,"n":185,"o":28.37,"t":"2026-10-08T13:30:00Z","v":26706,"vw":28.376984},{"c":28.405,"h":28.45,"l":28.38,"n":87,"o":28.38,"t":"2026-10-08T13:45:00Z","v":20629,"vw":28.431325},{"c":28.47,"h":28.485,"l":28.41,"n":109,"o":28.41,"t":"2026-10-08T14:00:00Z","v":11713,"vw":28.448948},{"c":28.52,"h":28.52,"l":28.4682,"n":95,"o":28.4682,"t":"2026-10-08T14:15:00Z","v":21642,"vw":28.492336},{"c":28.48,"h":28.5101,"l":28.4697,"n":125,"o":28.5055,"t":"2026-10-08T14:30:00Z","v":25955,"vw":28.488683},{"c":28.46,"h":28.48,"l":28.4377,"n":117,"o":28.48,"t":"2026-10-08T14:45:00Z","v":16944,"vw":28.451481},{"c":28.38,"h":28.45,"l":28.38,"n":123,"o":28.445,"t":"2026-10-08T15:00:00Z","v":16993,"vw":28.41351},{"c":28.39,"h":28.395,"l":28.3601,"n":110,"o":28.37,"t":"2026-10-08T15:15:00Z","v":16371,"vw":28.381813},{"c":28.37,"h":28.3801,"l":28.345,"n":181,"o":28.38,"t":"2026-10-08T15:30:00Z","v":46626,"vw":28.362235},{"c":28.35,"h":28.375,"l":28.345,"n":104,"o":28.37,"t":"2026-10-08T15:45:00Z","v":29219,"vw":28.363793},{"c":28.37,"h":28.3723,"l":28.3497,"n":64,"o":28.36,"t":"2026-10-08T16:00:00Z","v":7818,"vw":28.357179},{"c":28.395,"h":28.47,"l":28.355,"n":394,"o":28.36,"t":"2026-10-08T16:15:00Z","v":145341,"vw":28.39062},{"c":28.35,"h":28.4077,"l":28.3497,"n":158,"o":28.3951,"t":"2026-10-08T16:30:00Z","v":36353,"vw":28.381785},{"c":28.19,"h":28.36,"l":28.17,"n":287,"o":28.35,"t":"2026-10-08T16:45:00Z","v":83458,"vw":28.277149},{"c":28.21,"h":28.21,"l":28.1,"n":297,"o":28.185,"t":"2026-10-08T17:00:00Z","v":117370,"vw":28.14915},{"c":28.108,"h":28.22,"l":28.0677,"n":253,"o":28.205,"t":"2026-10-08T17:15:00Z","v":58457,"vw":28.143193},{"c":28.1604,"h":28.17,"l":28.105,"n":187,"o":28.11,"t":"2026-10-08T17:30:00Z","v":30057,"vw":28.136193},{"c":28.1641,"h":28.18,"l":28.11,"n":194,"o":28.17,"t":"2026-10-08T17:45:00Z","v":25610,"vw":28.147567},{"c":28.19,"h":28.19,"l":28.14,"n":110,"o":28.17,"t":"2026-10-08T18:00:00Z","v":18579,"vw":28.163709},{"c":28.255,"h":28.26,"l":28.2,"n":99,"o":28.2,"t":"2026-10-08T18:15:00Z","v":46132,"vw":28.229428},{"c":28.21,"h":28.235,"l":28.2,"n":80,"o":28.225,"t":"2026-10-08T18:30:00Z","v":15010,"vw":28.215808},{"c":28.2,"h":28.22,"l":28.1977,"n":62,"o":28.22,"t":"2026-10-08T18:45:00Z","v":10976,"vw":28.208327},{"c":28.19,"h":28.2,"l":28.17,"n":123,"o":28.19,"t":"2026-10-08T19:00:00Z","v":25918,"vw":28.186213},{"c":28.23,"h":28.27,"l":28.1899,"n":172,"o":28.19,"t":"2026-10-08T19:15:00Z","v":222786,"vw":28.207985},{"c":28.22,"h":28.24,"l":28.215,"n":242,"o":28.24,"t":"2026-10-08T19:30:00Z","v":89454,"vw":28.224699},{"c":28.23,"h":28.2499,"l":28.2101,"n":349,"o":28.23,"t":"2026-10-08T19:45:00Z","v":134173,"vw":28.23207},{"c":28.24,"h":28.24,"l":28.24,"n":7,"o":28.24,"t":"2026-10-08T20:00:00Z","v":1220,"vw":28.24},{"c":28.37,"h":28.37,"l":28.36,"n":4,"o":28.36,"t":"2026-10-09T11:15:00Z","v":666,"vw":28.363994},{"c":28.4,"h":28.4,"l":28.4,"n":1,"o":28.4,"t":"2026-10-09T11:45:00Z","v":1200,"vw":28.4},{"c":28.47,"h":28.47,"l":28.47,"n":2,"o":28.47,"t":"2026-10-09T12:15:00Z","v":246,"vw":28.47},{"c":28.37,"h":28.47,"l":28.37,"n":267,"o":28.41,"t":"2026-10-09T13:30:00Z","v":49983,"vw":28.430673},{"c":28.365,"h":28.385,"l":28.34,"n":162,"o":28.36,"t":"2026-10-09T13:45:00Z","v":26856,"vw":28.364846},{"c":28.375,"h":28.39,"l":28.35,"n":148,"o":28.3705,"t":"2026-10-09T14:00:00Z","v":15299,"vw":28.367833},{"c":28.43,"h":28.44,"l":28.37,"n":128,"o":28.37,"t":"2026-10-09T14:15:00Z","v":26213,"vw":28.40974},{"c":28.41,"h":28.45,"l":28.3999,"n":137,"o":28.44,"t":"2026-10-09T14:30:00Z","v":27233,"vw":28.435957},{"c":28.47,"h":28.49,"l":28.415,"n":100,"o":28.415,"t":"2026-10-09T14:45:00Z","v":26150,"vw":28.45343},{"c":28.47,"h":28.49,"l":28.4301,"n":147,"o":28.48,"t":"2026-10-09T15:00:00Z","v":52764,"vw":28.469752},{"c":28.48,"h":28.495,"l":28.4641,"n":89,"o":28.47,"t":"2026-10-09T15:15:00Z","v":17362,"vw":28.485803},{"c":28.47,"h":28.495,"l":28.465,"n":87,"o":28.48,"t":"2026-10-09T15:30:00Z","v":16738,"vw":28.476656},{"c":28.475,"h":28.4899,"l":28.47,"n":61,"o":28.47,"t":"2026-10-09T15:45:00Z","v":11261,"vw":28.478206},{"c":28.44,"h":28.47,"l":28.43,"n":143,"o":28.47,"t":"2026-10-09T16:00:00Z","v":50586,"vw":28.447808},{"c":28.4298,"h":28.445,"l":28.42,"n":74,"o":28.445,"t":"2026-10-09T16:15:00Z","v":25064,"vw":28.432094},{"c":28.4162,"h":28.44,"l":28.41,"n":140,"o":28.43,"t":"2026-10-09T16:30:00Z","v":52521,"vw":28.419917},{"c":28.44,"h":28.46,"l":28.4198,"n":115,"o":28.42,"t":"2026-10-09T16:45:00Z","v":24723,"vw":28.437946},{"c":28.43,"h":28.44,"l":28.42,"n":91,"o":28.435,"t":"2026-10-09T17:00:00Z","v":13786,"vw":28.434356},{"c":28.435,"h":28.435,"l":28.425,"n":58,"o":28.425,"t":"2026-10-09T17:15:00Z","v":17040,"vw":28.427132},{"c":28.45,"h":28.455,"l":28.4322,"n":72,"o":28.44,"t":"2026-10-09T17:30:00Z","v":10588,"vw":28.445784},{"c":28.475,"h":28.475,"l":28.44,"n":67,"o":28.4585,"t":"2026-10-09T17:45:00Z","v":18473,"vw":28.450661},{"c":28.465,"h":28.47,"l":28.4498,"n":45,"o":28.47,"t":"2026-10-09T18:00:00Z","v":6875,"vw":28.462875},{"c":28.465,"h":28.47,"l":28.46,"n":53,"o":28.47,"t":"2026-10-09T18:15:00Z","v":11346,"vw":28.465506},{"c":28.44,"h":28.46,"l":28.435,"n":100,"o":28.46,"t":"2026-10-09T18:30:00Z","v":38212,"vw":28.452084},{"c":28.445,"h":28.48,"l":28.4401,"n":152,"o":28.445,"t":"2026-10-09T18:45:00Z","v":66751,"vw":28.455684},{"c":28.445,"h":28.46,"l":28.4409,"n":113,"o":28.4499,"t":"2026-10-09T19:00:00Z","v":17766,"vw":28.452348},{"c":28.455,"h":28.4699,"l":28.445,"n":81,"o":28.45,"t":"2026-10-09T19:15:00Z","v":26539,"vw":28.455963},{"c":28.4461,"h":28.47,"l":28.44,"n":127,"o":28.455,"t":"2026-10-09T19:30:00Z","v":27073,"vw":28.457193},{"c":28.45,"h":28.45,"l":28.43,"n":175,"o":28.445,"t":"2026-10-09T19:45:00Z","v":40222,"vw":28.438023},{"c":28.45,"h":28.45,"l":28.45,"n":6,"o":28.45,"t":"2026-10-09T20:00:00Z","v":1213,"vw":28.45},{"c":28.4924,"h":28.4924,"l":28.4924,"n":1,"o":28.4924,"t":"2026-10-09T21:30:00Z","v":400,"vw":28.4924},{"c":28.79,"h":28.79,"l":28.79,"n":2,"o":28.79,"t":"2026-10-12T08:00:00Z","v":138,"vw":28.79},{"c":28.4,"h":28.41,"l":28.4,"n":4,"o":28.41,"t":"2026-10-12T12:30:00Z","v":1002,"vw":28.402503},{"c":28.4172,"h":28.4172,"l":28.4172,"n":2,"o":28.4172,"t":"2026-10-12T12:45:00Z","v":1001,"vw":28.4172},{"c":28.4,"h":28.4,"l":28.4,"n":1,"o":28.4,"t":"2026-10-12T13:15:00Z","v":235,"vw":28.4},{"c":28.4099,"h":28.45,"l":28.35,"n":187,"o":28.43,"t":"2026-10-12T13:30:00Z","v":35706,"vw":28.397128},{"c":28.48,"h":28.48,"l":28.405,"n":226,"o":28.43,"t":"2026-10-12T13:45:00Z","v":51062,"vw":28.443108},{"c":28.44,"h":28.48,"l":28.405,"n":125,"o":28.48,"t":"2026-10-12T14:00:00Z","v":23435,"vw":28.433417},{"c":28.42,"h":28.44,"l":28.395,"n":156,"o":28.44,"t":"2026-10-12T14:15:00Z","v":31972,"vw":28.412762},{"c":28.4,"h":28.415,"l":28.39,"n":150,"o":28.41,"t":"2026-10-12T14:30:00Z","v":25153,"vw":28.398809},{"c":28.385,"h":28.395,"l":28.37,"n":122,"o":28.39,"t":"2026-10-12T14:45:00Z","v":27114,"vw":28.381685},{"c":28.375,"h":28.385,"l":28.37,"n":120,"o":28.38,"t":"2026-10-12T15:00:00Z","v":24386,"vw":28.375768},{"c":28.375,"h":28.3823,"l":28.3601,"n":130,"o":28.375,"t":"2026-10-12T15:15:00Z","v":45998,"vw":28.367918},{"c":28.4,"h":28.4,"l":28.365,"n":83,"o":28.375,"t":"2026-10-12T15:30:00Z","v":377728,"vw":28.370221},{"c":28.41,"h":28.415,"l":28.405,"n":35,"o":28.41,"t":"2026-10-12T15:45:00Z","v":6584,"vw":28.411105},{"c":28.405,"h":28.42,"l":28.395,"n":88,"o":28.395,"t":"2026-10-12T16:00:00Z","v":19778,"vw":28.402477},{"c":28.3737,"h":28.4011,"l":28.3737,"n":117,"o":28.4,"t":"2026-10-12T16:15:00Z","v":19394,"vw":28.393759},{"c":28.355,"h":28.385,"l":28.3522,"n":63,"o":28.38,"t":"2026-10-12T16:30:00Z","v":22335,"vw":28.361364},{"c":28.33,"h":28.355,"l":28.32,"n":79,"o":28.355,"t":"2026-10-12T16:45:00Z","v":23675,"vw":28.328298},{"c":28.3437,"h":28.3475,"l":28.33,"n":73,"o":28.33,"t":"2026-10-12T17:00:00Z","v":13151,"vw":28.339808},{"c":28.3298,"h":28.345,"l":28.3298,"n":64,"o":28.34,"t":"2026-10-12T17:15:00Z","v":8448,"vw":28.340659},{"c":28.3386,"h":28.34,"l":28.325,"n":72,"o":28.33,"t":"2026-10-12T17:30:00Z","v":10517,"vw":28.333709},{"c":28.3395,"h":28.34,"l":28.33,"n":227,"o":28.335,"t":"2026-10-12T17:45:00Z","v":7158,"vw":28.333106},{"c":28.33,"h":28.3399,"l":28.3299,"n":67,"o":28.335,"t":"2026-10-12T18:00:00Z","v":20073,"vw":28.331463},{"c":28.31,"h":28.335,"l":28.31,"n":49,"o":28.33,"t":"2026-10-12T18:15:00Z","v":21162,"vw":28.321763},{"c":28.31,"h":28.315,"l":28.305,"n":62,"o":28.31,"t":"2026-10-12T18:30:00Z","v":13527,"vw":28.309957},{"c":28.2799,"h":28.3099,"l":28.265,"n":123,"o":28.3099,"t":"2026-10-12T18:45:00Z","v":40322,"vw":28.286724},{"c":28.28,"h":28.29,"l":28.275,"n":102,"o":28.28,"t":"2026-10-12T19:00:00Z","v":23723,"vw":28.280312},{"c":28.275,"h":28.295,"l":28.275,"n":104,"o":28.28,"t":"2026-10-12T19:15:00Z","v":33133,"vw":28.285067},{"c":28.305,"h":28.315,"l":28.2799,"n":185,"o":28.2799,"t":"2026-10-12T19:30:00Z","v":54318,"vw":28.303524},{"c":28.315,"h":28.3299,"l":28.305,"n":273,"o":28.305,"t":"2026-10-12T19:45:00Z","v":69650,"vw":28.31852},{"c":28.4987,"h":28.4987,"l":28.32,"n":11,"o":28.32,"t":"2026-10-12T20:00:00Z","v":1969,"vw":28.411173},{"c":28.5,"h":28.5,"l":28.5,"n":1,"o":28.5,"t":"2026-10-12T20:15:00Z","v":100,"vw":28.5},{"c":28.3347,"h":28.3347,"l":28.3347,"n":1,"o":28.3347,"t":"2026-10-12T21:00:00Z","v":400,"vw":28.3347},{"c":28.3366,"h":28.3366,"l":28.3366,"n":1,"o":28.3366,"t":"2026-10-12T21:45:00Z","v":100,"vw":28.3366},{"c":28.33,"h":28.33,"l":28.32,"n":2,"o":28.32,"t":"2026-10-13T11:15:00Z","v":225,"vw":28.324444},{"c":28.31,"h":28.31,"l":28.299,"n":3,"o":28.31,"t":"2026-10-13T12:30:00Z","v":500,"vw":28.3078},{"c":28.29,"h":28.3,"l":28.13,"n":350,"o":28.22,"t":"2026-10-13T13:30:00Z","v":62383,"vw":28.199295},{"c":28.21,"h":28.305,"l":28.2001,"n":135,"o":28.29,"t":"2026-10-13T13:45:00Z","v":27604,"vw":28.261603},{"c":28.23,"h":28.245,"l":28.165,"n":162,"o":28.21,"t":"2026-10-13T14:00:00Z","v":34384,"vw":28.187829},{"c":28.18,"h":28.2499,"l":28.18,"n":183,"o":28.23,"t":"2026-10-13T14:15:00Z","v":29391,"vw":28.202061},{"c":28.17,"h":28.185,"l":28.1597,"n":188,"o":28.1823,"t":"2026-10-13T14:30:00Z","v":27294,"vw":28.17206},{"c":28.115,"h":28.18,"l":28.11,"n":176,"o":28.17,"t":"2026-10-13T14:45:00Z","v":365785,"vw":28.131395},{"c":28.145,"h":28.145,"l":28.1141,"n":137,"o":28.12,"t":"2026-10-13T15:00:00Z","v":28977,"vw":28.127356},{"c":28.096,"h":28.155,"l":28.09,"n":202,"o":28.14,"t":"2026-10-13T15:15:00Z","v":67399,"vw":28.128654},{"c":28.07,"h":28.095,"l":28.0522,"n":184,"o":28.095,"t":"2026-10-13T15:30:00Z","v":45049,"vw":28.081708},{"c":28.12,"h":28.1278,"l":28.0501,"n":100,"o":28.07,"t":"2026-10-13T15:45:00Z","v":10135,"vw":28.087287},{"c":28.14,"h":28.1501,"l":28.125,"n":176,"o":28.125,"t":"2026-10-13T16:00:00Z","v":38430,"vw":28.136794},{"c":28.185,"h":28.185,"l":28.145,"n":61,"o":28.1463,"t":"2026-10-13T16:15:00Z","v":13146,"vw":28.165901},{"c":28.205,"h":28.205,"l":28.185,"n":124,"o":28.19,"t":"2026-10-13T16:30:00Z","v":53333,"vw":28.200416},{"c":28.175,"h":28.205,"l":28.175,"n":103,"o":28.2,"t":"2026-10-13T16:45:00Z","v":30531,"vw":28.187333},{"c":28.1299,"h":28.16,"l":28.1241,"n":83,"o":28.16,"t":"2026-10-13T17:00:00Z","v":35191,"vw":28.135291},{"c":28.135,"h":28.145,"l":28.125,"n":170,"o":28.125,"t":"2026-10-13T17:15:00Z","v":111276,"vw":28.134084},{"c":28.185,"h":28.185,"l":28.1399,"n":68,"o":28.14,"t":"2026-10-13T17:30:00Z","v":21793,"vw":28.157545},{"c":28.16,"h":28.185,"l":28.14,"n":211,"o":28.185,"t":"2026-10-13T17:45:00Z","v":44756,"vw":28.162292},{"c":28.2201,"h":28.225,"l":28.155,"n":215,"o":28.1601,"t":"2026-10-13T18:00:00Z","v":70738,"vw":28.197881},{"c":28.22,"h":28.225,"l":28.2008,"n":93,"o":28.22,"t":"2026-10-13T18:15:00Z","v":34761,"vw":28.213147},{"c":28.2,"h":28.215,"l":28.195,"n":85,"o":28.215,"t":"2026-10-13T18:30:00Z","v":30455,"vw":28.20667},{"c":28.2,"h":28.2099,"l":28.175,"n":112,"o":28.1999,"t":"2026-10-13T18:45:00Z","v":40729,"vw":28.192558},{"c":28.2206,"h":28.225,"l":28.1901,"n":81,"o":28.2,"t":"2026-10-13T19:00:00Z","v":70798,"vw":28.198942},{"c":28.2297,"h":28.2351,"l":28.215,"n":111,"o":28.225,"t":"2026-10-13T19:15:00Z","v":38506,"vw":28.225415},{"c":28.235,"h":28.25,"l":28.23,"n":231,"o":28.23,"t":"2026-10-13T19:30:00Z","v":127446,"vw":28.236549},{"c":28.225,"h":28.2499,"l":28.215,"n":191,"o":28.23,"t":"2026-10-13T19:45:00Z","v":38587,"vw":28.227081},{"c":28.22,"h":28.22,"l":28.22,"n":9,"o":28.22,"t":"2026-10-13T20:00:00Z","v":652,"vw":28.22},{"c":28.248,"h":28.28,"l":28.248,"n":8,"o":28.28,"t":"2026-10-13T20:45:00Z","v":800,"vw":28.264},{"c":28.18,"h":28.19,"l":28.08,"n":3,"o":28.08,"t":"2026-10-14T11:15:00Z","v":3998,"vw":28.133752},{"c":28.09,"h":28.09,"l":28.09,"n":6,"o":28.09,"t":"2026-10-14T12:30:00Z","v":666,"vw":28.09},{"c":28,"h":28.0004,"l":28,"n":10,"o":28.0004,"t":"2026-10-14T12:45:00Z","v":14833,"vw":28.00033},{"c":27.984,"h":27.984,"l":27.984,"n":1,"o":27.984,"t":"2026-10-14T13:00:00Z","v":100,"vw":27.984},{"c":28.0282,"h":28.075,"l":27.99,"n":236,"o":28,"t":"2026-10-14T13:30:00Z","v":38026,"vw":28.016086},{"c":27.91,"h":28.0801,"l":27.9,"n":274,"o":28.03,"t":"2026-10-14T13:45:00Z","v":51047,"vw":28.01585},{"c":27.86,"h":27.9188,"l":27.86,"n":268,"o":27.91,"t":"2026-10-14T14:00:00Z","v":65708,"vw":27.884386},{"c":27.83,"h":27.9,"l":27.83,"n":222,"o":27.87,"t":"2026-10-14T14:15:00Z","v":42508,"vw":27.881861},{"c":27.85,"h":27.86,"l":27.81,"n":232,"o":27.835,"t":"2026-10-14T14:30:00Z","v":35575,"vw":27.843816},{"c":27.84,"h":27.87,"l":27.8,"n":133,"o":27.85,"t":"2026-10-14T14:45:00Z","v":31580,"vw":27.827583},{"c":27.76,"h":27.84,"l":27.7321,"n":177,"o":27.8301,"t":"2026-10-14T15:00:00Z","v":39583,"vw":27.777914},{"c":27.75,"h":27.79,"l":27.75,"n":145,"o":27.7577,"t":"2026-10-14T15:15:00Z","v":21292,"vw":27.775297},{"c":27.7,"h":27.7699,"l":27.69,"n":131,"o":27.75,"t":"2026-10-14T15:30:00Z","v":16213,"vw":27.729755},{"c":27.7205,"h":27.7302,"l":27.695,"n":144,"o":27.705,"t":"2026-10-14T15:45:00Z","v":37755,"vw":27.718432},{"c":27.64,"h":27.73,"l":27.64,"n":194,"o":27.72,"t":"2026-10-14T16:00:00Z","v":30054,"vw":27.69574},{"c":27.635,"h":27.645,"l":27.6126,"n":180,"o":27.63,"t":"2026-10-14T16:15:00Z","v":33439,"vw":27.628366},{"c":27.7,"h":27.71,"l":27.62,"n":145,"o":27.62,"t":"2026-10-14T16:30:00Z","v":38596,"vw":27.656911},{"c":27.71,"h":27.71,"l":27.665,"n":171,"o":27.6977,"t":"2026-10-14T16:45:00Z","v":54646,"vw":27.682045},{"c":27.665,"h":27.73,"l":27.665,"n":114,"o":27.71,"t":"2026-10-14T17:00:00Z","v":37980,"vw":27.698486},{"c":27.62,"h":27.675,"l":27.61,"n":223,"o":27.66,"t":"2026-10-14T17:15:00Z","v":130291,"vw":27.644421},{"c":27.6001,"h":27.63,"l":27.59,"n":188,"o":27.62,"t":"2026-10-14T17:30:00Z","v":62411,"vw":27.611068},{"c":27.5499,"h":27.6,"l":27.54,"n":285,"o":27.6,"t":"2026-10-14T17:45:00Z","v":52180,"vw":27.576151},{"c":27.585,"h":27.5899,"l":27.51,"n":185,"o":27.5377,"t":"2026-10-14T18:00:00Z","v":41869,"vw":27.54484},{"c":27.5701,"h":27.585,"l":27.555,"n":181,"o":27.585,"t":"2026-10-14T18:15:00Z","v":42413,"vw":27.572331},{"c":27.5578,"h":27.5701,"l":27.54,"n":191,"o":27.57,"t":"2026-10-14T18:30:00Z","v":42997,"vw":27.553611},{"c":27.5701,"h":27.59,"l":27.5499,"n":143,"o":27.55,"t":"2026-10-14T18:45:00Z","v":50479,"vw":27.561161},{"c":27.565,"h":27.5737,"l":27.525,"n":164,"o":27.56,"t":"2026-10-14T19:00:00Z","v":41511,"vw":27.547736},{"c":27.615,"h":27.63,"l":27.5599,"n":241,"o":27.565,"t":"2026-10-14T19:15:00Z","v":69554,"vw":27.60285},{"c":27.625,"h":27.6451,"l":27.6,"n":279,"o":27.61,"t":"2026-10-14T19:30:00Z","v":65635,"vw":27.622603},{"c":27.665,"h":27.665,"l":27.59,"n":426,"o":27.62,"t":"2026-10-14T19:45:00Z","v":161609,"vw":27.636428},{"c":27.66,"h":27.66,"l":27.66,"n":10,"o":27.66,"t":"2026-10-14T20:00:00Z","v":1460,"vw":27.66},{"c":27.6,"h":27.6,"l":27.5648,"n":2,"o":27.5648,"t":"2026-10-14T20:30:00Z","v":454,"vw":27.584183},{"c":27.5648,"h":27.5648,"l":27.5648,"n":1,"o":27.5648,"t":"2026-10-14T21:15:00Z","v":2000,"vw":27.5648},{"c":27.52,"h":27.53,"l":27.52,"n":5,"o":27.53,"t":"2026-10-14T23:15:00Z","v":665,"vw":27.524},{"c":27.5,"h":27.5,"l":27.5,"n":12,"o":27.5,"t":"2026-10-14T23:30:00Z","v":174,"vw":27.5},{"c":27.3626,"h":27.3626,"l":27.3626,"n":1,"o":27.3626,"t":"2026-10-14T23:45:00Z","v":200,"vw":27.3626},{"c":27.36,"h":27.36,"l":27.36,"n":3,"o":27.36,"t":"2026-10-15T11:30:00Z","v":179,"vw":27.36},{"c":27.43,"h":27.43,"l":27.43,"n":4,"o":27.43,"t":"2026-10-15T12:15:00Z","v":1000,"vw":27.43},{"c":27.3749,"h":27.3749,"l":27.35,"n":7,"o":27.35,"t":"2026-10-15T12:30:00Z","v":2202,"vw":27.368816},{"c":27.3269,"h":27.3382,"l":27.3269,"n":2,"o":27.3382,"t":"2026-10-15T13:00:00Z","v":300,"vw":27.334433},{"c":27.33,"h":27.34,"l":27.33,"n":7,"o":27.34,"t":"2026-10-15T13:15:00Z","v":761,"vw":27.331515},{"c":27.23,"h":27.35,"l":27.13,"n":607,"o":27.345,"t":"2026-10-15T13:30:00Z","v":81653,"vw":27.253082},{"c":27.07,"h":27.23,"l":27.015,"n":442,"o":27.23,"t":"2026-10-15T13:45:00Z","v":63356,"vw":27.128089},{"c":27.23,"h":27.305,"l":27.07,"n":359,"o":27.08,"t":"2026-10-15T14:00:00Z","v":64447,"vw":27.228676},{"c":27.28,"h":27.305,"l":27.22,"n":270,"o":27.25,"t":"2026-10-15T14:15:00Z","v":57761,"vw":27.257407},{"c":27.4002,"h":27.415,"l":27.24,"n":244,"o":27.24,"t":"2026-10-15T14:30:00Z","v":37813,"vw":27.339586},{"c":27.465,"h":27.47,"l":27.385,"n":294,"o":27.405,"t":"2026-10-15T14:45:00Z","v":71763,"vw":27.414449},{"c":27.5551,"h":27.5601,"l":27.43,"n":256,"o":27.475,"t":"2026-10-15T15:00:00Z","v":56237,"vw":27.492314},{"c":27.5699,"h":27.5999,"l":27.56,"n":163,"o":27.59,"t":"2026-10-15T15:15:00Z","v":35187,"vw":27.579045},{"c":27.56,"h":27.59,"l":27.5398,"n":202,"o":27.57,"t":"2026-10-15T15:30:00Z","v":36103,"vw":27.559142},{"c":27.6,"h":27.6,"l":27.5499,"n":125,"o":27.56,"t":"2026-10-15T15:45:00Z","v":33193,"vw":27.573235},{"c":27.555,"h":27.6102,"l":27.555,"n":158,"o":27.59,"t":"2026-10-15T16:00:00Z","v":21670,"vw":27.579211},{"c":27.529,"h":27.56,"l":27.515,"n":101,"o":27.56,"t":"2026-10-15T16:15:00Z","v":18654,"vw":27.544276},{"c":27.545,"h":27.5602,"l":27.51,"n":155,"o":27.52,"t":"2026-10-15T16:30:00Z","v":49376,"vw":27.53442},{"c":27.54,"h":27.56,"l":27.5001,"n":136,"o":27.55,"t":"2026-10-15T16:45:00Z","v":27067,"vw":27.535169},{"c":27.5498,"h":27.558643,"l":27.525,"n":112,"o":27.54,"t":"2026-10-15T17:00:00Z","v":25739,"vw":27.539528},{"c":27.555,"h":27.58,"l":27.5501,"n":89,"o":27.5501,"t":"2026-10-15T17:15:00Z","v":41117,"vw":27.565463},{"c":27.6101,"h":27.625,"l":27.55,"n":180,"o":27.55,"t":"2026-10-15T17:30:00Z","v":180109,"vw":27.578563},{"c":27.61096,"h":27.625,"l":27.6042,"n":275,"o":27.615,"t":"2026-10-15T17:45:00Z","v":96311,"vw":27.613921},{"c":27.5301,"h":27.61,"l":27.5301,"n":114,"o":27.61,"t":"2026-10-15T18:00:00Z","v":64626,"vw":27.579499},{"c":27.55,"h":27.55,"l":27.5299,"n":118,"o":27.5399,"t":"2026-10-15T18:15:00Z","v":63087,"vw":27.536459},{"c":27.58,"h":27.58,"l":27.555,"n":172,"o":27.56,"t":"2026-10-15T18:30:00Z","v":70055,"vw":27.565816},{"c":27.605,"h":27.605,"l":27.5701,"n":89,"o":27.575,"t":"2026-10-15T18:45:00Z","v":35460,"vw":27.585971},{"c":27.705,"h":27.705,"l":27.605,"n":175,"o":27.605,"t":"2026-10-15T19:00:00Z","v":117844,"vw":27.64278},{"c":27.72,"h":27.7575,"l":27.71,"n":104,"o":27.71,"t":"2026-10-15T19:15:00Z","v":66564,"vw":27.734535},{"c":27.745,"h":27.7669,"l":27.71,"n":133,"o":27.72,"t":"2026-10-15T19:30:00Z","v":69892,"vw":27.735768},{"c":27.73,"h":27.764,"l":27.725,"n":249,"o":27.75,"t":"2026-10-15T19:45:00Z","v":149508,"vw":27.740979},{"c":27.72,"h":27.72,"l":27.72,"n":8,"o":27.72,"t":"2026-10-15T20:00:00Z","v":1932,"vw":27.72},{"c":27.75,"h":27.93,"l":27.75,"n":7,"o":27.93,"t":"2026-10-15T20:15:00Z","v":36585,"vw":27.920743},{"c":27.7,"h":27.74,"l":27.7,"n":5,"o":27.74,"t":"2026-10-15T20:45:00Z","v":800,"vw":27.73125},{"c":27.92,"h":27.92,"l":27.92,"n":1,"o":27.92,"t":"2026-10-15T21:15:00Z","v":2000,"vw":27.92},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-15T23:45:00Z","v":500,"vw":27.65},{"c":27.88,"h":27.88,"l":27.88,"n":2,"o":27.88,"t":"2026-10-16T08:15:00Z","v":183,"vw":27.88},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-16T12:15:00Z","v":100,"vw":27.25},{"c":27.66,"h":27.69,"l":27.59,"n":326,"o":27.69,"t":"2026-10-16T13:30:00Z","v":99214,"vw":27.634318},{"c":27.625,"h":27.7,"l":27.6,"n":223,"o":27.69,"t":"2026-10-16T13:45:00Z","v":33129,"vw":27.653975},{"c":27.65,"h":27.665,"l":27.59,"n":205,"o":27.615,"t":"2026-10-16T14:00:00Z","v":21304,"vw":27.633379},{"c":27.62,"h":27.65,"l":27.6101,"n":148,"o":27.64,"t":"2026-10-16T14:15:00Z","v":31649,"vw":27.635896},{"c":27.659,"h":27.68,"l":27.615,"n":139,"o":27.615,"t":"2026-10-16T14:30:00Z","v":30152,"vw":27.653666},{"c":27.59,"h":27.69,"l":27.5877,"n":129,"o":27.66,"t":"2026-10-16T14:45:00Z","v":15089,"vw":27.635393},{"c":27.46,"h":27.59,"l":27.4499,"n":195,"o":27.59,"t":"2026-10-16T15:00:00Z","v":35354,"vw":27.492527},{"c":27.4224,"h":27.47,"l":27.4,"n":139,"o":27.47,"t":"2026-10-16T15:15:00Z","v":15486,"vw":27.431955},{"c":27.44,"h":27.46,"l":27.44,"n":127,"o":27.44,"t":"2026-10-16T15:30:00Z","v":409597,"vw":27.459526},{"c":27.38,"h":27.47,"l":27.38,"n":162,"o":27.44,"t":"2026-10-16T15:45:00Z","v":60791,"vw":27.444829},{"c":27.4,"h":27.4,"l":27.34,"n":158,"o":27.37,"t":"2026-10-16T16:00:00Z","v":17673,"vw":27.370875},{"c":27.385,"h":27.415,"l":27.385,"n":125,"o":27.415,"t":"2026-10-16T16:15:00Z","v":16145,"vw":27.3969},{"c":27.3799,"h":27.391,"l":27.3524,"n":174,"o":27.385,"t":"2026-10-16T16:30:00Z","v":25802,"vw":27.37888},{"c":27.355,"h":27.39,"l":27.335,"n":527,"o":27.38,"t":"2026-10-16T16:45:00Z","v":584234,"vw":27.346563},{"c":27.265,"h":27.36,"l":27.2501,"n":270,"o":27.36,"t":"2026-10-16T17:00:00Z","v":71301,"vw":27.290676},{"c":27.2801,"h":27.285,"l":27.21,"n":286,"o":27.26,"t":"2026-10-16T17:15:00Z","v":89530,"vw":27.235952},{"c":27.335,"h":27.36,"l":27.2823,"n":447,"o":27.285,"t":"2026-10-16T17:30:00Z","v":133660,"vw":27.307233},{"c":27.25,"h":27.34,"l":27.25,"n":432,"o":27.33,"t":"2026-10-16T17:45:00Z","v":61746,"vw":27.281669},{"c":27.24,"h":27.265,"l":27.205,"n":331,"o":27.241,"t":"2026-10-16T18:00:00Z","v":88814,"vw":27.238073},{"c":27.21,"h":27.25,"l":27.19,"n":255,"o":27.2401,"t":"2026-10-16T18:15:00Z","v":60204,"vw":27.213059},{"c":27.19,"h":27.2299,"l":27.18,"n":267,"o":27.2,"t":"2026-10-16T18:30:00Z","v":58813,"vw":27.203376},{"c":27.17,"h":27.205,"l":27.13,"n":309,"o":27.1925,"t":"2026-10-16T18:45:00Z","v":78987,"vw":27.166121},{"c":27.21,"h":27.21,"l":27.1,"n":291,"o":27.17,"t":"2026-10-16T19:00:00Z","v":1282339,"vw":27.169434},{"c":27.215,"h":27.23,"l":27.16,"n":260,"o":27.21,"t":"2026-10-16T19:15:00Z","v":56047,"vw":27.20537},{"c":27.15,"h":27.23,"l":27.145,"n":273,"o":27.22,"t":"2026-10-16T19:30:00Z","v":45811,"vw":27.181214},{"c":27.22,"h":27.23,"l":27.155,"n":420,"o":27.16,"t":"2026-10-16T19:45:00Z","v":86797,"vw":27.198052},{"c":27.22,"h":27.22,"l":27.12,"n":12,"o":27.22,"t":"2026-10-16T20:00:00Z","v":2576,"vw":27.211643},{"c":27.2,"h":27.2,"l":27.2,"n":5,"o":27.2,"t":"2026-10-16T20:30:00Z","v":505,"vw":27.2},{"c":27.1479,"h":27.1479,"l":27.1479,"n":1,"o":27.1479,"t":"2026-10-16T20:45:00Z","v":1000,"vw":27.1479},{"c":27.2779,"h":27.2779,"l":27.2779,"n":1,"o":27.2779,"t":"2026-10-16T21:15:00Z","v":100,"vw":27.2779},{"c":27.2065,"h":27.2065,"l":27.2065,"n":1,"o":27.2065,"t":"2026-10-16T21:30:00Z","v":180,"vw":27.2065},{"c":27.2592,"h":27.2592,"l":27.2592,"n":1,"o":27.2592,"t":"2026-10-16T22:30:00Z","v":100,"vw":27.2592},{"c":27.2,"h":27.2,"l":27.2,"n":3,"o":27.2,"t":"2026-10-16T23:30:00Z","v":111,"vw":27.2},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-10-19T11:30:00Z","v":100,"vw":27.4},{"c":27.56,"h":27.56,"l":27.56,"n":1,"o":27.56,"t":"2026-10-19T12:00:00Z","v":700,"vw":27.56},{"c":27.43,"h":27.43,"l":27.43,"n":3,"o":27.43,"t":"2026-10-19T12:15:00Z","v":352,"vw":27.43},{"c":27.4,"h":27.4492,"l":27.4,"n":2,"o":27.4492,"t":"2026-10-19T12:45:00Z","v":300,"vw":27.4328},{"c":27.46,"h":27.46,"l":27.45,"n":12,"o":27.45,"t":"2026-10-19T13:15:00Z","v":900,"vw":27.456791},{"c":27.43,"h":27.5,"l":27.395,"n":305,"o":27.46,"t":"2026-10-19T13:30:00Z","v":35303,"vw":27.439336},{"c":27.375,"h":27.45,"l":27.375,"n":181,"o":27.42,"t":"2026-10-19T13:45:00Z","v":24929,"vw":27.41898},{"c":27.45,"h":27.45,"l":27.34,"n":199,"o":27.385,"t":"2026-10-19T14:00:00Z","v":21805,"vw":27.362368},{"c":27.455,"h":27.48,"l":27.44,"n":271,"o":27.46,"t":"2026-10-19T14:15:00Z","v":62659,"vw":27.463189},{"c":27.41,"h":27.465,"l":27.38,"n":316,"o":27.46,"t":"2026-10-19T14:30:00Z","v":58897,"vw":27.412811},{"c":27.45,"h":27.4651,"l":27.41,"n":238,"o":27.4184,"t":"2026-10-19T14:45:00Z","v":47023,"vw":27.43087},{"c":27.49,"h":27.5,"l":27.4499,"n":209,"o":27.45,"t":"2026-10-19T15:00:00Z","v":35421,"vw":27.474021},{"c":27.565,"h":27.58,"l":27.49,"n":161,"o":27.49,"t":"2026-10-19T15:15:00Z","v":35856,"vw":27.518581},{"c":27.555,"h":27.5701,"l":27.5301,"n":162,"o":27.565,"t":"2026-10-19T15:30:00Z","v":36689,"vw":27.546541},{"c":27.54,"h":27.56,"l":27.535,"n":264,"o":27.555,"t":"2026-10-19T15:45:00Z","v":82485,"vw":27.549707},{"c":27.49,"h":27.535,"l":27.47,"n":177,"o":27.53,"t":"2026-10-19T16:00:00Z","v":39391,"vw":27.490435},{"c":27.475,"h":27.5003,"l":27.465,"n":93,"o":27.49,"t":"2026-10-19T16:15:00Z","v":19400,"vw":27.479719},{"c":27.47,"h":27.4774,"l":27.45,"n":200,"o":27.475,"t":"2026-10-19T16:30:00Z","v":31355,"vw":27.465515},{"c":27.43,"h":27.47,"l":27.43,"n":149,"o":27.47,"t":"2026-10-19T16:45:00Z","v":28596,"vw":27.44141},{"c":27.4199,"h":27.435,"l":27.405,"n":167,"o":27.4177,"t":"2026-10-19T17:00:00Z","v":42063,"vw":27.421963},{"c":27.4115,"h":27.435,"l":27.405,"n":195,"o":27.415,"t":"2026-10-19T17:15:00Z","v":52039,"vw":27.417486},{"c":27.41,"h":27.425,"l":27.39,"n":431,"o":27.42,"t":"2026-10-19T17:30:00Z","v":119616,"vw":27.41159},{"c":27.4,"h":27.4,"l":27.365,"n":264,"o":27.4,"t":"2026-10-19T17:45:00Z","v":29341,"vw":27.383298},{"c":27.4,"h":27.41,"l":27.3799,"n":143,"o":27.4071,"t":"2026-10-19T18:00:00Z","v":84095,"vw":27.396549},{"c":27.355,"h":27.405,"l":27.345,"n":65,"o":27.397,"t":"2026-10-19T18:15:00Z","v":25797,"vw":27.388253},{"c":27.37,"h":27.37,"l":27.33,"n":76,"o":27.35,"t":"2026-10-19T18:30:00Z","v":13753,"vw":27.355229},{"c":27.3874,"h":27.395,"l":27.37,"n":85,"o":27.38,"t":"2026-10-19T18:45:00Z","v":33254,"vw":27.383549},{"c":27.38,"h":27.405,"l":27.375,"n":89,"o":27.38,"t":"2026-10-19T19:00:00Z","v":12751,"vw":27.387888},{"c":27.405,"h":27.44,"l":27.38,"n":121,"o":27.38,"t":"2026-10-19T19:15:00Z","v":77090,"vw":27.394833},{"c":27.41,"h":27.42,"l":27.395,"n":133,"o":27.4,"t":"2026-10-19T19:30:00Z","v":24869,"vw":27.406337},{"c":27.325,"h":27.41,"l":27.325,"n":381,"o":27.405,"t":"2026-10-19T19:45:00Z","v":61484,"vw":27.352777},{"c":27.31,"h":27.39,"l":27.31,"n":10,"o":27.33,"t":"2026-10-19T20:00:00Z","v":2678,"vw":27.330973},{"c":27.5172,"h":27.5172,"l":27.5172,"n":1,"o":27.5172,"t":"2026-10-19T22:00:00Z","v":100,"vw":27.5172},{"c":27.36,"h":27.36,"l":27.36,"n":1,"o":27.36,"t":"2026-10-19T22:45:00Z","v":7000,"vw":27.36},{"c":27.3,"h":27.39,"l":27.3,"n":2,"o":27.39,"t":"2026-10-19T23:15:00Z","v":590,"vw":27.33661},{"c":27.28,"h":27.28,"l":27.28,"n":3,"o":27.28,"t":"2026-10-20T11:00:00Z","v":210,"vw":27.28},{"c":27.175,"h":27.175,"l":27.175,"n":1,"o":27.175,"t":"2026-10-20T13:00:00Z","v":152,"vw":27.175},{"c":27.12,"h":27.21,"l":27.1,"n":374,"o":27.17,"t":"2026-10-20T13:30:00Z","v":82802,"vw":27.159587},{"c":27.27,"h":27.27,"l":27.09,"n":229,"o":27.1,"t":"2026-10-20T13:45:00Z","v":39085,"vw":27.179665},{"c":27.3899,"h":27.39,"l":27.2699,"n":434,"o":27.27,"t":"2026-10-20T14:00:00Z","v":78686,"vw":27.322199},{"c":27.55,"h":27.55,"l":27.38,"n":224,"o":27.39,"t":"2026-10-20T14:15:00Z","v":32758,"vw":27.457031},{"c":27.55,"h":27.58,"l":27.495,"n":161,"o":27.55,"t":"2026-10-20T14:30:00Z","v":44500,"vw":27.524229},{"c":27.565,"h":27.59,"l":27.545,"n":214,"o":27.57,"t":"2026-10-20T14:45:00Z","v":46657,"vw":27.568762},{"c":27.4,"h":27.565,"l":27.37,"n":272,"o":27.56,"t":"2026-10-20T15:00:00Z","v":58732,"vw":27.456768},{"c":27.425,"h":27.461,"l":27.41,"n":130,"o":27.415,"t":"2026-10-20T15:15:00Z","v":17245,"vw":27.438723},{"c":27.425,"h":27.445,"l":27.38,"n":178,"o":27.43,"t":"2026-10-20T15:30:00Z","v":33069,"vw":27.407821},{"c":27.45,"h":27.455,"l":27.3951,"n":132,"o":27.42,"t":"2026-10-20T15:45:00Z","v":16585,"vw":27.431472},{"c":27.4399,"h":27.46,"l":27.41,"n":222,"o":27.45,"t":"2026-10-20T16:00:00Z","v":45076,"vw":27.435353},{"c":27.425,"h":27.43,"l":27.38,"n":174,"o":27.43,"t":"2026-10-20T16:15:00Z","v":32533,"vw":27.397929},{"c":27.42,"h":27.4499,"l":27.42,"n":139,"o":27.42,"t":"2026-10-20T16:30:00Z","v":15797,"vw":27.43039},{"c":27.3801,"h":27.45,"l":27.3797,"n":97,"o":27.43,"t":"2026-10-20T16:45:00Z","v":15779,"vw":27.406281},{"c":27.38,"h":27.395,"l":27.365,"n":244,"o":27.3801,"t":"2026-10-20T17:00:00Z","v":78797,"vw":27.382033},{"c":27.41,"h":27.41,"l":27.38,"n":112,"o":27.38,"t":"2026-10-20T17:15:00Z","v":12272,"vw":27.396977},{"c":27.4115,"h":27.425,"l":27.4,"n":155,"o":27.41,"t":"2026-10-20T17:30:00Z","v":41250,"vw":27.415451},{"c":27.435,"h":27.445,"l":27.41,"n":282,"o":27.42,"t":"2026-10-20T17:45:00Z","v":60490,"vw":27.429975},{"c":27.42,"h":27.445,"l":27.41,"n":167,"o":27.44,"t":"2026-10-20T18:00:00Z","v":72986,"vw":27.426884},{"c":27.405,"h":27.43,"l":27.4,"n":165,"o":27.42,"t":"2026-10-20T18:15:00Z","v":75566,"vw":27.409776},{"c":27.345,"h":27.4099,"l":27.3399,"n":314,"o":27.405,"t":"2026-10-20T18:30:00Z","v":192056,"vw":27.377316},{"c":27.375,"h":27.3896,"l":27.3399,"n":311,"o":27.34,"t":"2026-10-20T18:45:00Z","v":175195,"vw":27.370549},{"c":27.375,"h":27.4,"l":27.3701,"n":150,"o":27.3799,"t":"2026-10-20T19:00:00Z","v":76088,"vw":27.385885},{"c":27.35,"h":27.3778,"l":27.335,"n":271,"o":27.375,"t":"2026-10-20T19:15:00Z","v":104150,"vw":27.351709},{"c":27.35,"h":27.365,"l":27.33,"n":220,"o":27.34,"t":"2026-10-20T19:30:00Z","v":64416,"vw":27.354633},{"c":27.33,"h":27.365,"l":27.315,"n":366,"o":27.35,"t":"2026-10-20T19:45:00Z","v":212362,"vw":27.345697},{"c":27.5794,"h":27.5794,"l":27.34,"n":8,"o":27.34,"t":"2026-10-20T20:00:00Z","v":2098,"vw":27.351444},{"c":27.34,"h":27.34,"l":27.34,"n":1,"o":27.34,"t":"2026-10-20T20:30:00Z","v":500,"vw":27.34},{"c":27.6464,"h":27.6464,"l":27.6464,"n":1,"o":27.6464,"t":"2026-10-20T21:00:00Z","v":150,"vw":27.6464},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-20T21:30:00Z","v":375,"vw":27.6},{"c":27.56,"h":27.56,"l":27.56,"n":1,"o":27.56,"t":"2026-10-20T21:45:00Z","v":141,"vw":27.56},{"c":27.56,"h":27.56,"l":27.56,"n":8,"o":27.56,"t":"2026-10-21T11:45:00Z","v":803,"vw":27.56},{"c":27.58,"h":27.58,"l":27.55,"n":8,"o":27.55,"t":"2026-10-21T12:15:00Z","v":2084,"vw":27.569821},{"c":27.5907,"h":27.5907,"l":27.5907,"n":1,"o":27.5907,"t":"2026-10-21T12:30:00Z","v":100,"vw":27.5907},{"c":27.55,"h":27.6,"l":27.55,"n":6,"o":27.6,"t":"2026-10-21T13:15:00Z","v":322,"vw":27.566667},{"c":27.51,"h":27.6,"l":27.51,"n":349,"o":27.55,"t":"2026-10-21T13:30:00Z","v":114365,"vw":27.563626},{"c":27.585,"h":27.595,"l":27.51,"n":115,"o":27.52,"t":"2026-10-21T13:45:00Z","v":32499,"vw":27.575212},{"c":27.53,"h":27.59,"l":27.53,"n":146,"o":27.57,"t":"2026-10-21T14:00:00Z","v":68016,"vw":27.560351},{"c":27.54,"h":27.57,"l":27.5,"n":174,"o":27.53,"t":"2026-10-21T14:15:00Z","v":43120,"vw":27.534119},{"c":27.59,"h":27.59,"l":27.53,"n":185,"o":27.5499,"t":"2026-10-21T14:30:00Z","v":26046,"vw":27.563412},{"c":27.6,"h":27.6301,"l":27.58,"n":177,"o":27.58,"t":"2026-10-21T14:45:00Z","v":40712,"vw":27.6018},{"c":27.64,"h":27.6478,"l":27.59,"n":166,"o":27.605,"t":"2026-10-21T15:00:00Z","v":49515,"vw":27.623875},{"c":27.64,"h":27.645,"l":27.595,"n":243,"o":27.64,"t":"2026-10-21T15:15:00Z","v":68920,"vw":27.628108},{"c":27.695,"h":27.6996,"l":27.635,"n":149,"o":27.635,"t":"2026-10-21T15:30:00Z","v":28076,"vw":27.672706},{"c":27.7,"h":27.7099,"l":27.695,"n":68,"o":27.695,"t":"2026-10-21T15:45:00Z","v":12423,"vw":27.701444},{"c":27.68,"h":27.7023,"l":27.6699,"n":135,"o":27.7023,"t":"2026-10-21T16:00:00Z","v":23427,"vw":27.681213},{"c":27.67,"h":27.6901,"l":27.66,"n":93,"o":27.685,"t":"2026-10-21T16:15:00Z","v":14091,"vw":27.681513},{"c":27.72,"h":27.77,"l":27.665,"n":199,"o":27.675,"t":"2026-10-21T16:30:00Z","v":180726,"vw":27.709973},{"c":27.725,"h":27.7351,"l":27.705,"n":79,"o":27.72,"t":"2026-10-21T16:45:00Z","v":10304,"vw":27.720784},{"c":27.73,"h":27.735,"l":27.715,"n":152,"o":27.725,"t":"2026-10-21T17:00:00Z","v":137764,"vw":27.723507},{"c":27.74,"h":27.7499,"l":27.729,"n":117,"o":27.729,"t":"2026-10-21T17:15:00Z","v":68764,"vw":27.738385},{"c":27.735,"h":27.745,"l":27.725,"n":111,"o":27.745,"t":"2026-10-21T17:30:00Z","v":67462,"vw":27.734719},{"c":27.725,"h":27.745,"l":27.725,"n":225,"o":27.73,"t":"2026-10-21T17:45:00Z","v":83511,"vw":27.73503},{"c":27.735,"h":27.74,"l":27.725,"n":93,"o":27.73,"t":"2026-10-21T18:00:00Z","v":56923,"vw":27.730054},{"c":27.7399,"h":27.7599,"l":27.7328,"n":79,"o":27.74,"t":"2026-10-21T18:15:00Z","v":34128,"vw":27.741046},{"c":27.74,"h":27.755,"l":27.735,"n":208,"o":27.74,"t":"2026-10-21T18:30:00Z","v":348434,"vw":27.740915},{"c":27.6686,"h":27.745,"l":27.655,"n":139,"o":27.74,"t":"2026-10-21T18:45:00Z","v":77955,"vw":27.709673},{"c":27.6301,"h":27.6401,"l":27.585,"n":147,"o":27.64,"t":"2026-10-21T19:00:00Z","v":58084,"vw":27.617019},{"c":27.695,"h":27.695,"l":27.635,"n":199,"o":27.635,"t":"2026-10-21T19:15:00Z","v":77678,"vw":27.663116},{"c":27.705,"h":27.72,"l":27.69,"n":136,"o":27.71,"t":"2026-10-21T19:30:00Z","v":50946,"vw":27.701548},{"c":27.7,"h":27.7262,"l":27.695,"n":232,"o":27.7023,"t":"2026-10-21T19:45:00Z","v":77402,"vw":27.707645},{"c":27.69,"h":27.69,"l":27.69,"n":8,"o":27.69,"t":"2026-10-21T20:00:00Z","v":4334,"vw":27.69},{"c":27.73,"h":27.77,"l":27.73,"n":8,"o":27.73,"t":"2026-10-21T21:15:00Z","v":4281,"vw":27.734019},{"c":27.58,"h":27.58,"l":27.58,"n":1,"o":27.58,"t":"2026-10-21T22:15:00Z","v":550,"vw":27.58},{"c":27.57,"h":27.57,"l":27.57,"n":1,"o":27.57,"t":"2026-10-21T23:00:00Z","v":193,"vw":27.57},{"c":27.48,"h":27.48,"l":27.48,"n":2,"o":27.48,"t":"2026-10-21T23:15:00Z","v":1200,"vw":27.48},{"c":27.15,"h":27.15,"l":27.15,"n":1,"o":27.15,"t":"2026-10-22T10:00:00Z","v":100,"vw":27.15},{"c":27.22,"h":27.22,"l":27.22,"n":2,"o":27.22,"t":"2026-10-22T11:15:00Z","v":501,"vw":27.22},{"c":27.3,"h":27.3,"l":27.2508,"n":2,"o":27.2508,"t":"2026-10-22T11:45:00Z","v":770,"vw":27.274442},{"c":27.2814,"h":27.2814,"l":27.2814,"n":4,"o":27.2814,"t":"2026-10-22T12:15:00Z","v":893,"vw":27.2814},{"c":27.2339,"h":27.2339,"l":27.2339,"n":1,"o":27.2339,"t":"2026-10-22T12:45:00Z","v":200,"vw":27.2339},{"c":27.305,"h":27.3559,"l":27.22,"n":289,"o":27.22,"t":"2026-10-22T13:30:00Z","v":100658,"vw":27.317324},{"c":27.31,"h":27.32,"l":27.23,"n":263,"o":27.29,"t":"2026-10-22T13:45:00Z","v":38349,"vw":27.263819},{"c":27.215,"h":27.3291,"l":27.215,"n":234,"o":27.3,"t":"2026-10-22T14:00:00Z","v":39525,"vw":27.281613},{"c":27.0701,"h":27.225,"l":27.065,"n":236,"o":27.1999,"t":"2026-10-22T14:15:00Z","v":36498,"vw":27.174665},{"c":27.0701,"h":27.08,"l":27.04,"n":292,"o":27.07,"t":"2026-10-22T14:30:00Z","v":61150,"vw":27.057535},{"c":27.0599,"h":27.075,"l":27.015,"n":259,"o":27.065,"t":"2026-10-22T14:45:00Z","v":53395,"vw":27.039086},{"c":26.96,"h":27.08,"l":26.96,"n":571,"o":27.08,"t":"2026-10-22T15:00:00Z","v":152315,"vw":27.012364},{"c":27.01,"h":27.07,"l":26.97,"n":262,"o":26.97,"t":"2026-10-22T15:15:00Z","v":53877,"vw":27.031445},{"c":27.01,"h":27.03,"l":26.9782,"n":377,"o":27.01,"t":"2026-10-22T15:30:00Z","v":127956,"vw":26.992911},{"c":27.065,"h":27.07,"l":26.985,"n":202,"o":27.005,"t":"2026-10-22T15:45:00Z","v":34565,"vw":27.01367},{"c":27.095,"h":27.095,"l":27.04,"n":193,"o":27.07,"t":"2026-10-22T16:00:00Z","v":34882,"vw":27.074893},{"c":27.085,"h":27.12,"l":27.0799,"n":257,"o":27.095,"t":"2026-10-22T16:15:00Z","v":103113,"vw":27.103755},{"c":27,"h":27.08,"l":27,"n":195,"o":27.08,"t":"2026-10-22T16:30:00Z","v":132313,"vw":27.041643},{"c":27.015,"h":27.015,"l":26.94,"n":205,"o":26.995,"t":"2026-10-22T16:45:00Z","v":44428,"vw":26.978144},{"c":26.9601,"h":27.0101,"l":26.945,"n":199,"o":27.01,"t":"2026-10-22T17:00:00Z","v":54485,"vw":26.975219},{"c":26.975,"h":26.99,"l":26.95,"n":172,"o":26.97,"t":"2026-10-22T17:15:00Z","v":40307,"vw":26.974586},{"c":26.9851,"h":26.995,"l":26.96,"n":172,"o":26.97,"t":"2026-10-22T17:30:00Z","v":150122,"vw":26.974539},{"c":26.9501,"h":26.9801,"l":26.95,"n":246,"o":26.9801,"t":"2026-10-22T17:45:00Z","v":143477,"vw":26.963137},{"c":26.93,"h":26.96,"l":26.89,"n":229,"o":26.9599,"t":"2026-10-22T18:00:00Z","v":148788,"vw":26.918197},{"c":26.92,"h":26.98,"l":26.9199,"n":170,"o":26.9222,"t":"2026-10-22T18:15:00Z","v":105764,"vw":26.950763},{"c":26.9201,"h":26.9202,"l":26.89,"n":412,"o":26.911,"t":"2026-10-22T18:30:00Z","v":161877,"vw":26.905936},{"c":26.8799,"h":26.925,"l":26.875,"n":227,"o":26.92,"t":"2026-10-22T18:45:00Z","v":111611,"vw":26.900745},{"c":26.9,"h":26.92,"l":26.845,"n":347,"o":26.8701,"t":"2026-10-22T19:00:00Z","v":186523,"vw":26.870213},{"c":26.945,"h":26.945,"l":26.885,"n":217,"o":26.89,"t":"2026-10-22T19:15:00Z","v":135890,"vw":26.913056},{"c":26.88,"h":26.9401,"l":26.8701,"n":229,"o":26.9401,"t":"2026-10-22T19:30:00Z","v":122045,"vw":26.906174},{"c":26.985,"h":26.99,"l":26.855,"n":530,"o":26.88,"t":"2026-10-22T19:45:00Z","v":257920,"vw":26.94087},{"c":26.98,"h":26.99,"l":26.98,"n":10,"o":26.99,"t":"2026-10-22T20:00:00Z","v":1732,"vw":26.987681},{"c":26.93,"h":26.93,"l":26.93,"n":1,"o":26.93,"t":"2026-10-22T20:30:00Z","v":2000,"vw":26.93},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-22T21:15:00Z","v":3725,"vw":27.01},{"c":26.9217,"h":26.9217,"l":26.9217,"n":1,"o":26.9217,"t":"2026-10-22T21:30:00Z","v":100,"vw":26.9217},{"c":26.92,"h":26.92,"l":26.92,"n":1,"o":26.92,"t":"2026-10-22T21:45:00Z","v":3725,"vw":26.92},{"c":27.03,"h":27.03,"l":27.03,"n":1,"o":27.03,"t":"2026-10-22T23:15:00Z","v":168,"vw":27.03}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.42459454731701907,"strike":34.98378189268076,"iv":0.7949148820607898,"gamma":0.03877463650037599,"theta":-0.024884611347590842,"vega":0.017644749186149212,"rho":0.002785210194429807,"breakevenPct":31.190724120036236},{"delta":0.2,"premium":0.31605418366722404,"strike":30.23162551001672,"iv":0.41367701511811594,"gamma":0.10058534136445266,"theta":-0.015386977022579542,"vega":0.021179733740986972,"rho":0.003815139765073414,"breakevenPct":13.18147348530547},{"delta":0.25,"premium":0.3139410760034159,"strike":28.740392826643895,"iv":0.2889051238257899,"gamma":0.14417070879590094,"theta":-0.012511528608027327,"vega":0.02387591801878736,"rho":0.004801318947892627,"breakevenPct":7.648513903843315},{"delta":0.3,"premium":0.3779888983774552,"strike":28.3134073441503,"iv":0.2724661827497865,"gamma":0.16731332194705378,"theta":-0.013023911187019642,"vega":0.026138941076003414,"rho":0.005777419813539853,"breakevenPct":6.303802306512619},{"delta":0.35,"premium":0.45085536547433896,"strike":27.931052358735094,"iv":0.25979326075686887,"gamma":0.18592026956972524,"theta":-0.013482737169517886,"vega":0.027972369103162257,"rho":0.006754799971043056,"breakevenPct":5.15712383923467},{"delta":0.4,"premium":0.5480559875583204,"strike":27.67185069984448,"iv":0.2575122861586314,"gamma":0.19201150855365476,"theta":-0.013793779160186625,"vega":0.0286203732503888,"rho":0.007735710204569897,"breakevenPct":4.556897693230091},{"delta":0.45,"premium":0.6452566096423018,"strike":27.412649040953863,"iv":0.25523131156039397,"gamma":0.19810274753758425,"theta":-0.014104821150855366,"vega":0.029268377397615345,"rho":0.008716620438096737,"breakevenPct":3.956671547225513},{"delta":0.5,"premium":0.7424572317262832,"strike":27.153447382063245,"iv":0.2529503369621566,"gamma":0.20419398652151374,"theta":-0.014415863141524106,"vega":0.029916381544841886,"rho":0.009697530671623577,"breakevenPct":3.3564454012209355},{"delta":0.55,"premium":0.9161419959812463,"strike":26.86336235766912,"iv":0.26441661085063634,"gamma":0.19803040857334223,"theta":-0.015064567983924986,"vega":0.02987642330877428,"rho":0.010640489029471373,"breakevenPct":2.9251735963333467},{"delta":0.6,"premium":1.2008037508372407,"strike":26.5284661754856,"iv":0.29582987273945077,"gamma":0.17408533154722036,"theta":-0.01620321500334896,"vega":0.028838245144005358,"rho":0.011528379959863297,"breakevenPct":2.739051227576292},{"delta":0.65,"premium":1.4854655056932355,"strike":26.193569993302077,"iv":0.32724313462826526,"gamma":0.15014025452109844,"theta":-0.01734186202277294,"vega":0.027800066979236433,"rho":0.012416270890255224,"breakevenPct":2.5529288588192367},{"delta":0.7,"premium":1.8742030696576153,"strike":25.750885478158207,"iv":0.3665249114521842,"gamma":0.12581227863046046,"theta":-0.018323848878394333,"vega":0.026278276269185358,"rho":0.013222570293607561,"breakevenPct":2.3530513072094155},{"delta":0.75,"premium":2.405489964580874,"strike":25.16056670602125,"iv":0.41658394332939797,"gamma":0.10095985832349466,"theta":-0.019091263282172373,"vega":0.02409409681227863,"rho":0.01391711637319478,"breakevenPct":2.1343337184221083},{"delta":0.8,"premium":3.2485477178423254,"strike":24.244813278008298,"iv":0.4864991701244815,"gamma":0.0776991701244813,"theta":-0.019148962655601662,"vega":0.02100788381742738,"rho":0.014360893673209417,"breakevenPct":1.8649907219363608},{"delta":0.85,"premium":4.208091286307054,"strike":23.20746887966805,"iv":0.5638331950207469,"gamma":0.0550331950207469,"theta":-0.01894149377593361,"vega":0.017584647302904564,"rho":0.014710977143493635,"breakevenPct":1.576732737958889},{"delta":0.9,"premium":5.309883720930233,"strike":21.988372093023255,"iv":0.6175732558139534,"gamma":0.03733488372093022,"theta":-0.01622325581395348,"vega":0.013333720930232553,"rho":0.014937477431932787,"breakevenPct":1.1421112039773638}],"put":[{"delta":0.1,"premium":0.41145399467610433,"strike":19.541840212955826,"iv":1.0226017976724973,"gamma":0.02318560282166062,"theta":-0.023114697459841984,"vega":0.013269993283116514,"rho":-0.0025052688846215814,"breakevenPct":29.12046603082726},{"delta":0.15,"premium":0.375,"strike":23.109486243365605,"iv":0.5928347935555366,"gamma":0.052259800039084786,"theta":-0.017632457845144625,"vega":0.01763375028239228,"rho":-0.003601998981801731,"breakevenPct":15.767001691865117},{"delta":0.2,"premium":0.375,"strike":24.65551298205034,"iv":0.4242955488462226,"gamma":0.08881078138284722,"theta":-0.014802929008411273,"vega":0.021137816620240512,"rho":-0.004742800829981243,"breakevenPct":10.038855198035044},{"delta":0.25,"premium":0.39737853889182795,"strike":25.44757077783656,"iv":0.3423508961903525,"gamma":0.12548915820065432,"theta":-0.013194009535714868,"vega":0.023898879799268996,"rho":-0.005873374385100508,"breakevenPct":7.187135090979134},{"delta":0.3,"premium":0.43167427267541353,"strike":26.029663434112948,"iv":0.2860786651454649,"gamma":0.15967729606389047,"theta":-0.012049572162007987,"vega":0.026321620079863092,"rho":-0.007001481784143157,"breakevenPct":5.157505885744585},{"delta":0.35,"premium":0.4958499714774672,"strike":26.314888762122077,"iv":0.2685658300057045,"gamma":0.1806128351397604,"theta":-0.01156468910439247,"vega":0.027491043924700514,"rho":-0.008159255275284058,"breakevenPct":4.3385002199162255},{"delta":0.4,"premium":0.5600256702795208,"strike":26.600114090131203,"iv":0.2510529948659441,"gamma":0.20154837421563035,"theta":-0.011079806046776953,"vega":0.028660467769537935,"rho":-0.00931702876642496,"breakevenPct":3.519494554087866},{"delta":0.45,"premium":0.6242013690815744,"strike":26.88533941814033,"iv":0.2335401597261837,"gamma":0.22248391329150027,"theta":-0.010594922989161436,"vega":0.029829891614375357,"rho":-0.010474802257565863,"breakevenPct":2.700488888259507},{"delta":0.5,"premium":0.751368658965344,"strike":27.15017579105977,"iv":0.2303445002511301,"gamma":0.2246076343545957,"theta":-0.010324912104470115,"vega":0.029894525364138624,"rho":-0.011647933759552455,"breakevenPct":2.1904144790869666},{"delta":0.55,"premium":0.9208814665996987,"strike":27.401305876444,"iv":0.23677343043696636,"gamma":0.21408528377699648,"theta":-0.010199347061778,"vega":0.029216474133601206,"rho":-0.012831389543077455,"breakevenPct":1.888016265860311},{"delta":0.6,"premium":1.090394274234053,"strike":27.65243596182823,"iv":0.2432023606228026,"gamma":0.2035629331993973,"theta":-0.010073782019085887,"vega":0.028538422903063788,"rho":-0.014014845326602455,"breakevenPct":1.585618052633656},{"delta":0.65,"premium":1.2599070818684077,"strike":27.903566047212458,"iv":0.24963129080863886,"gamma":0.1930405826217981,"theta":-0.009948216976393772,"vega":0.02786037167252637,"rho":-0.015198301110127455,"breakevenPct":1.2832198394070005},{"delta":0.7,"premium":1.5003736654804267,"strike":28.219217081850534,"iv":0.2552786476868327,"gamma":0.1769211387900356,"theta":-0.0092423487544484,"vega":0.02608740213523132,"rho":-0.01642717109108734,"breakevenPct":1.0046557377913716},{"delta":0.75,"premium":1.7850711743772243,"strike":28.57508896797153,"iv":0.2604387900355872,"gamma":0.15731259786476867,"theta":-0.008174733096085409,"vega":0.02363188612099644,"rho":-0.017684351221097544,"breakevenPct":0.7409492641930051},{"delta":0.8,"premium":2.0697686832740216,"strike":28.930960854092525,"iv":0.2655989323843416,"gamma":0.13770405693950175,"theta":-0.007107117437722419,"vega":0.02117637010676156,"rho":-0.01894153135110775,"breakevenPct":0.4772427905946386},{"delta":0.85,"premium":3.136466535433071,"strike":30.057742782152232,"iv":0.29759186351706035,"gamma":0.10597559055118108,"theta":-0.005260498687664042,"vega":0.01689212598425197,"rho":-0.020790177899212576,"breakevenPct":0.37219724618527705},{"delta":0.9,"premium":4.391387795275592,"strike":31.37007874015748,"iv":0.33604330708661423,"gamma":0.07132992125984247,"theta":-0.003226377952755903,"vega":0.012167716535433065,"rho":-0.022781187332069706,"breakevenPct":0.3053405606625985}]},"raw":{"call":[{"delta":0.15,"premium":0.42459454731701907,"strike":34.98378189268076,"iv":0.7949148820607898,"gamma":0.03877463650037599,"theta":-0.024884611347590842,"vega":0.017644749186149212,"rho":0.002785210194429807,"breakevenPct":31.190724120036236},{"delta":0.2,"premium":0.31605418366722404,"strike":30.23162551001672,"iv":0.41367701511811594,"gamma":0.10058534136445266,"theta":-0.015386977022579542,"vega":0.021179733740986972,"rho":0.003815139765073414,"breakevenPct":13.18147348530547},{"delta":0.25,"premium":0.3139410760034159,"strike":28.740392826643895,"iv":0.2889051238257899,"gamma":0.14417070879590094,"theta":-0.012511528608027327,"vega":0.02387591801878736,"rho":0.004801318947892627,"breakevenPct":7.648513903843315},{"delta":0.3,"premium":0.3779888983774552,"strike":28.3134073441503,"iv":0.2724661827497865,"gamma":0.16731332194705378,"theta":-0.013023911187019642,"vega":0.026138941076003414,"rho":0.005777419813539853,"breakevenPct":6.303802306512619},{"delta":0.35,"premium":0.45085536547433896,"strike":27.931052358735094,"iv":0.25979326075686887,"gamma":0.18592026956972524,"theta":-0.013482737169517886,"vega":0.027972369103162257,"rho":0.006754799971043056,"breakevenPct":5.15712383923467},{"delta":0.4,"premium":0.5480559875583204,"strike":27.67185069984448,"iv":0.2575122861586314,"gamma":0.19201150855365476,"theta":-0.013793779160186625,"vega":0.0286203732503888,"rho":0.007735710204569897,"breakevenPct":4.556897693230091},{"delta":0.45,"premium":0.6452566096423018,"strike":27.412649040953863,"iv":0.25523131156039397,"gamma":0.19810274753758425,"theta":-0.014104821150855366,"vega":0.029268377397615345,"rho":0.008716620438096737,"breakevenPct":3.956671547225513},{"delta":0.5,"premium":0.7424572317262832,"strike":27.153447382063245,"iv":0.2529503369621566,"gamma":0.20419398652151374,"theta":-0.014415863141524106,"vega":0.029916381544841886,"rho":0.009697530671623577,"breakevenPct":3.3564454012209355},{"delta":0.55,"premium":0.9161419959812463,"strike":26.86336235766912,"iv":0.26441661085063634,"gamma":0.19803040857334223,"theta":-0.015064567983924986,"vega":0.02987642330877428,"rho":0.010640489029471373,"breakevenPct":2.9251735963333467},{"delta":0.6,"premium":1.2008037508372407,"strike":26.5284661754856,"iv":0.29582987273945077,"gamma":0.17408533154722036,"theta":-0.01620321500334896,"vega":0.028838245144005358,"rho":0.011528379959863297,"breakevenPct":2.739051227576292},{"delta":0.65,"premium":1.4854655056932355,"strike":26.193569993302077,"iv":0.32724313462826526,"gamma":0.15014025452109844,"theta":-0.01734186202277294,"vega":0.027800066979236433,"rho":0.012416270890255224,"breakevenPct":2.5529288588192367},{"delta":0.7,"premium":1.8742030696576153,"strike":25.750885478158207,"iv":0.3665249114521842,"gamma":0.12581227863046046,"theta":-0.018323848878394333,"vega":0.026278276269185358,"rho":0.013222570293607561,"breakevenPct":2.3530513072094155},{"delta":0.75,"premium":2.405489964580874,"strike":25.16056670602125,"iv":0.41658394332939797,"gamma":0.10095985832349466,"theta":-0.019091263282172373,"vega":0.02409409681227863,"rho":0.01391711637319478,"breakevenPct":2.1343337184221083},{"delta":0.8,"premium":3.2485477178423254,"strike":24.244813278008298,"iv":0.4864991701244815,"gamma":0.0776991701244813,"theta":-0.019148962655601662,"vega":0.02100788381742738,"rho":0.014360893673209417,"breakevenPct":1.8649907219363608},{"delta":0.85,"premium":4.208091286307054,"strike":23.20746887966805,"iv":0.5638331950207469,"gamma":0.0550331950207469,"theta":-0.01894149377593361,"vega":0.017584647302904564,"rho":0.014710977143493635,"breakevenPct":1.576732737958889},{"delta":0.9,"premium":5.309883720930233,"strike":21.988372093023255,"iv":0.6175732558139534,"gamma":0.03733488372093022,"theta":-0.01622325581395348,"vega":0.013333720930232553,"rho":0.014937477431932787,"breakevenPct":1.1421112039773638}],"put":[{"delta":0.1,"premium":0.41145399467610433,"strike":19.541840212955826,"iv":1.0226017976724973,"gamma":0.02318560282166062,"theta":-0.023114697459841984,"vega":0.013269993283116514,"rho":-0.0025052688846215814,"breakevenPct":29.12046603082726},{"delta":0.15,"premium":0.375,"strike":23.109486243365605,"iv":0.5928347935555366,"gamma":0.052259800039084786,"theta":-0.017632457845144625,"vega":0.01763375028239228,"rho":-0.003601998981801731,"breakevenPct":15.767001691865117},{"delta":0.2,"premium":0.375,"strike":24.65551298205034,"iv":0.4242955488462226,"gamma":0.08881078138284722,"theta":-0.014802929008411273,"vega":0.021137816620240512,"rho":-0.004742800829981243,"breakevenPct":10.038855198035044},{"delta":0.25,"premium":0.39737853889182795,"strike":25.44757077783656,"iv":0.3423508961903525,"gamma":0.12548915820065432,"theta":-0.013194009535714868,"vega":0.023898879799268996,"rho":-0.005873374385100508,"breakevenPct":7.187135090979134},{"delta":0.3,"premium":0.43167427267541353,"strike":26.029663434112948,"iv":0.2860786651454649,"gamma":0.15967729606389047,"theta":-0.012049572162007987,"vega":0.026321620079863092,"rho":-0.007001481784143157,"breakevenPct":5.157505885744585},{"delta":0.35,"premium":0.4958499714774672,"strike":26.314888762122077,"iv":0.2685658300057045,"gamma":0.1806128351397604,"theta":-0.01156468910439247,"vega":0.027491043924700514,"rho":-0.008159255275284058,"breakevenPct":4.3385002199162255},{"delta":0.4,"premium":0.5600256702795208,"strike":26.600114090131203,"iv":0.2510529948659441,"gamma":0.20154837421563035,"theta":-0.011079806046776953,"vega":0.028660467769537935,"rho":-0.00931702876642496,"breakevenPct":3.519494554087866},{"delta":0.45,"premium":0.6242013690815744,"strike":26.88533941814033,"iv":0.2335401597261837,"gamma":0.22248391329150027,"theta":-0.010594922989161436,"vega":0.029829891614375357,"rho":-0.010474802257565863,"breakevenPct":2.700488888259507},{"delta":0.5,"premium":0.751368658965344,"strike":27.15017579105977,"iv":0.2303445002511301,"gamma":0.2246076343545957,"theta":-0.010324912104470115,"vega":0.029894525364138624,"rho":-0.011647933759552455,"breakevenPct":2.1904144790869666},{"delta":0.55,"premium":0.9208814665996987,"strike":27.401305876444,"iv":0.23677343043696636,"gamma":0.21408528377699648,"theta":-0.010199347061778,"vega":0.029216474133601206,"rho":-0.012831389543077455,"breakevenPct":1.888016265860311},{"delta":0.6,"premium":1.090394274234053,"strike":27.65243596182823,"iv":0.2432023606228026,"gamma":0.2035629331993973,"theta":-0.010073782019085887,"vega":0.028538422903063788,"rho":-0.014014845326602455,"breakevenPct":1.585618052633656},{"delta":0.65,"premium":1.2599070818684077,"strike":27.903566047212458,"iv":0.24963129080863886,"gamma":0.1930405826217981,"theta":-0.009948216976393772,"vega":0.02786037167252637,"rho":-0.015198301110127455,"breakevenPct":1.2832198394070005},{"delta":0.7,"premium":1.5003736654804267,"strike":28.219217081850534,"iv":0.2552786476868327,"gamma":0.1769211387900356,"theta":-0.0092423487544484,"vega":0.02608740213523132,"rho":-0.01642717109108734,"breakevenPct":1.0046557377913716},{"delta":0.75,"premium":1.7850711743772243,"strike":28.57508896797153,"iv":0.2604387900355872,"gamma":0.15731259786476867,"theta":-0.008174733096085409,"vega":0.02363188612099644,"rho":-0.017684351221097544,"breakevenPct":0.7409492641930051},{"delta":0.8,"premium":2.0697686832740216,"strike":28.930960854092525,"iv":0.2655989323843416,"gamma":0.13770405693950175,"theta":-0.007107117437722419,"vega":0.02117637010676156,"rho":-0.01894153135110775,"breakevenPct":0.4772427905946386},{"delta":0.85,"premium":3.136466535433071,"strike":30.057742782152232,"iv":0.29759186351706035,"gamma":0.10597559055118108,"theta":-0.005260498687664042,"vega":0.01689212598425197,"rho":-0.020790177899212576,"breakevenPct":0.37219724618527705},{"delta":0.9,"premium":4.391387795275592,"strike":31.37007874015748,"iv":0.33604330708661423,"gamma":0.07132992125984247,"theta":-0.003226377952755903,"vega":0.012167716535433065,"rho":-0.022781187332069706,"breakevenPct":0.3053405606625985}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}