{"schemaVersion":1,"symbol":"GRRR","days":90,"observations":[{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:18.712000+00:00","captured_at":"2026-10-21T14:53:12.348Z","last_trade_at":"2026-10-21T14:52:52.186359927Z","price":8.12,"iv_pct":115.02674935763098,"implied_move_pct":29.226478674102584,"put_call_skew_pp":-26.259078061646733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"33b1117721eacf12d7cb1e76785e230aabf55e4b0575aaeae63c86f5cb81a506"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:46.552000+00:00","captured_at":"2026-10-21T15:08:39.822Z","last_trade_at":"2026-10-21T15:07:58.057401225Z","price":8.1102,"iv_pct":115.08921842380195,"implied_move_pct":29.188951043347906,"put_call_skew_pp":-31.822727111050586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"ccd66255bb08965b229a65c97f83f5c21fcb6c206467b8c3d570ca94d3048266"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:10.157000+00:00","captured_at":"2026-10-21T15:23:04.542Z","last_trade_at":"2026-10-21T15:22:30.729540611Z","price":8.13,"iv_pct":113.946836401619,"implied_move_pct":28.50989927838957,"put_call_skew_pp":-30.684791845620076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"a19dfa74a2fceaf7e87a684f4f835cf8a7d96a024cc2c4f1c4bd4717d691c947"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:41.116000+00:00","captured_at":"2026-10-21T15:39:39.923Z","last_trade_at":"2026-10-21T15:39:24.588047889Z","price":8.15,"iv_pct":113.6194920104502,"implied_move_pct":28.496848648267843,"put_call_skew_pp":-29.539219121106953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"f7d415076fc706a71b88b119d3f0d48a8fbc1d43fec206d28e15178b8b53d831"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:15.679000+00:00","captured_at":"2026-10-21T15:53:08.125Z","last_trade_at":"2026-10-21T15:51:30.544070754Z","price":8.21,"iv_pct":113.53392694536424,"implied_move_pct":28.470206321774178,"put_call_skew_pp":-26.049786341090698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"6ef2f037b235d92e61d0561982aaf6ffc2cc8c0debe1cbef6e62616815d07a74"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:20.446000+00:00","captured_at":"2026-10-21T16:03:56.314Z","last_trade_at":"2026-10-21T16:03:12.220526239Z","price":8.27,"iv_pct":112.54743845706531,"implied_move_pct":28.423179716290942,"put_call_skew_pp":-25.636778866178833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"bbc02d18cf39a6282fdebca20d26a2d79f6831d88905252892b5b00892ec50b8"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:20.447000+00:00","captured_at":"2026-10-21T16:14:13.765Z","last_trade_at":"2026-10-21T16:14:08.75898469Z","price":8.19,"iv_pct":113.86753754985482,"implied_move_pct":28.487165757799303,"put_call_skew_pp":-30.206704018593022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"a3eeeb5e2968246e4c6972089a6b4fb2f5cb8c947f96082ea23be3945d6cb918"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:33.614000+00:00","captured_at":"2026-10-21T16:24:23.533Z","last_trade_at":"2026-10-21T16:23:45.035214212Z","price":8.2,"iv_pct":119.0081933688048,"implied_move_pct":29.430245440497565,"put_call_skew_pp":-21.929831481208197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"7966c76290729b318a2dd8d351bc9f064957b55436b5ee5c26e396a9539df964"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:37.212000+00:00","captured_at":"2026-10-21T16:34:39.898Z","last_trade_at":"2026-10-21T16:34:23.242914835Z","price":8.25,"iv_pct":119.64744653226948,"implied_move_pct":29.594719681589986,"put_call_skew_pp":-9.660427878778698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"d582982dd6c566fce9fc5e482e8197ac31c9853264ceb8d82eb6f2ddfd7ed4b2"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:07.129000+00:00","captured_at":"2026-10-21T16:44:58.549Z","last_trade_at":"2026-10-21T16:44:43.509817228Z","price":8.38,"iv_pct":118.20671894671702,"implied_move_pct":29.148916378758432,"put_call_skew_pp":-25.204295280526633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"8e9e618301352c117e0655687d88c1170c7c1dc4514bb86f0f3ad20aa9327dcc"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:16.527000+00:00","captured_at":"2026-10-21T16:55:15.409Z","last_trade_at":"2026-10-21T16:55:12.495015223Z","price":8.2905,"iv_pct":120.68549623093996,"implied_move_pct":29.469395138392233,"put_call_skew_pp":-5.338482575989145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"67316fdea1c709d0be14ac19574adf022e06c9adf7d26960da447fa2a6ec4c5d"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.262000+00:00","captured_at":"2026-10-21T17:10:02.077Z","last_trade_at":"2026-10-21T17:09:17.89274965Z","price":8.328,"iv_pct":119.65251275120974,"implied_move_pct":29.33438061242407,"put_call_skew_pp":-3.6453710911608095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"f1bdaabdc9692288ce29eef910b10fb447e17b8806c84df017e88e2449d0f185"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:30.524000+00:00","captured_at":"2026-10-21T17:24:02.493Z","last_trade_at":"2026-10-21T17:24:01.025579158Z","price":8.22,"iv_pct":122.08417066717065,"implied_move_pct":29.660596357676646,"put_call_skew_pp":9.660424599046902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"c14c69f5f7dfa46a5c36a9e3176047ed936967f3579c77f7d20ed9e6e47abb21"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:02.947000+00:00","captured_at":"2026-10-21T17:34:30.187Z","last_trade_at":"2026-10-21T17:33:41.282509239Z","price":8.17,"iv_pct":123.10314243873921,"implied_move_pct":29.807264307194593,"put_call_skew_pp":6.491917677870429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"93d9a641049e9d4c2988dea86fb112cd666771671aedb964ad5fb654bf65e96f"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:18.872000+00:00","captured_at":"2026-10-21T17:44:53.604Z","last_trade_at":"2026-10-21T17:43:50.499312585Z","price":8.135,"iv_pct":124.15736199761918,"implied_move_pct":29.956863145016815,"put_call_skew_pp":15.994435636396865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"1f8871f5e401002b30ce2b3e2dccaaaaa4bafaa078abbcb079f9bf8af840b942"}],"dailyIv":[{"symbol":"GRRR","date":"2026-10-19","iv_pct":139.36938032355133,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":123.11828676114015,"put_iv_pct":130.11494282945736},{"expiry":"2026-10-30","call_iv_pct":116.26725797789294,"put_iv_pct":131.21059093976717},{"expiry":"2026-11-06","call_iv_pct":130.40918512616201,"put_iv_pct":155.61043395383473},{"expiry":"2026-11-13","call_iv_pct":157.04226093054453,"put_iv_pct":171.18208406961176}],"source":"ThetaData EOD Greeks","source_hash":"18e0cb72a07ee35f064c9f2b2a86f322478ec3baa894e44773888cd0fb1ac1bd","captured_at":"2026-10-21T15:18:15.400187+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"GRRR","date":"2026-10-20","iv_pct":162.45821752725425,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":192.2933644228581,"put_iv_pct":157.7065248826292},{"expiry":"2026-10-30","call_iv_pct":110.38629983838099,"put_iv_pct":188.41533166698719},{"expiry":"2026-11-06","call_iv_pct":140.54279910213242,"put_iv_pct":149.28680290498284},{"expiry":"2026-11-13","call_iv_pct":187.42325760492878,"put_iv_pct":173.61135979513443}],"source":"ThetaData EOD Greeks","source_hash":"049bdad1f5af4dcf6a930e1c5d1325cc44d5d2a368951c704b2b883f15422a0b","captured_at":"2026-10-21T15:18:13.715239+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GRRR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}