{"symbol":"GRWG","url":"https://intraalpha.com/companies/GRWG","capturedAt":"2026-10-23T00:22:32.446Z","state":"ready","quote":{"symbol":"GRWG","last_price":1.39,"prev_close":1.43,"regular_close":1.43,"change":-0.04,"change_pct":-2.7972,"regular_change":0,"regular_change_pct":0,"extended_change":-0.04,"extended_change_pct":-2.7972,"bid":1.41,"ask":1.5,"bid_size":300,"ask_size":1000,"volume":176492,"vwap":1.425523,"open":1.41,"high":1.445,"low":1.4,"close":1.43,"trade_count":1342,"last_trade_at":"2026-10-22T22:46:50.906714969Z","last_quote_at":"2026-10-22T23:55:16.74546687Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:22:28.413418404-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"GRWG","fetched_at":"2026-10-23T00:22:30.189249+00:00","name":"GrowGeneration Corp","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"SPECIALTY RETAIL","country":"USA","description":"GrowGeneration Corp. The company is headquartered in Denver, Colorado.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":84551000,"ebitda":-9555000,"pe_ratio":null,"peg_ratio":null,"book_value":1.512,"dividend_per_share":null,"dividend_yield":null,"eps":-0.28,"revenue_ttm":166681000,"gross_profit_ttm":44034000,"profit_margin":-0.101,"operating_margin_ttm":-0.0491,"return_on_assets_ttm":-0.0778,"return_on_equity_ttm":-0.171,"quarterly_earnings_growth":0.147,"quarterly_revenue_growth":0.055,"analyst_target_price":2.5,"analyst_number":0,"beta":2.534,"fifty_two_week_high":2.4,"fifty_two_week_low":1.005,"fifty_day_ma":1.597,"two_hundred_day_ma":1.415,"shares_outstanding":58920000,"forward_pe":42.73,"price_to_sales":0.507,"price_to_book":1.05,"ev_to_revenue":0.478,"ev_to_ebitda":-1.543},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:22:30.189249+00:00"},"optionObservedAt":"2026-10-22T19:55:12.871Z","bars":[{"c":1.49,"h":1.49,"l":1.49,"n":4,"o":1.49,"t":"2026-10-16T13:30:00Z","v":658,"vw":1.49},{"c":1.47,"h":1.47,"l":1.465,"n":2,"o":1.465,"t":"2026-10-16T13:40:00Z","v":1300,"vw":1.468846},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-16T13:45:00Z","v":200,"vw":1.47},{"c":1.485,"h":1.485,"l":1.48,"n":28,"o":1.48,"t":"2026-10-16T14:00:00Z","v":2952,"vw":1.482987},{"c":1.49,"h":1.495,"l":1.49,"n":19,"o":1.49,"t":"2026-10-16T14:05:00Z","v":5802,"vw":1.490442},{"c":1.49,"h":1.49,"l":1.49,"n":3,"o":1.49,"t":"2026-10-16T14:15:00Z","v":106,"vw":1.49},{"c":1.505,"h":1.505,"l":1.5,"n":57,"o":1.5,"t":"2026-10-16T14:30:00Z","v":9477,"vw":1.500086},{"c":1.502,"h":1.505,"l":1.5,"n":375,"o":1.505,"t":"2026-10-16T14:35:00Z","v":51392,"vw":1.500064},{"c":1.5,"h":1.5,"l":1.5,"n":5,"o":1.5,"t":"2026-10-16T14:50:00Z","v":316,"vw":1.5},{"c":1.5001,"h":1.5001,"l":1.5001,"n":3,"o":1.5001,"t":"2026-10-16T14:55:00Z","v":1400,"vw":1.5001},{"c":1.49,"h":1.5007,"l":1.49,"n":73,"o":1.5007,"t":"2026-10-16T15:05:00Z","v":12048,"vw":1.497128},{"c":1.4907,"h":1.4907,"l":1.49,"n":6,"o":1.49,"t":"2026-10-16T15:20:00Z","v":1504,"vw":1.490653},{"c":1.49,"h":1.495,"l":1.49,"n":4,"o":1.495,"t":"2026-10-16T15:25:00Z","v":302,"vw":1.493333},{"c":1.4812,"h":1.49,"l":1.47,"n":198,"o":1.49,"t":"2026-10-16T15:30:00Z","v":39595,"vw":1.475546},{"c":1.49,"h":1.49,"l":1.485,"n":9,"o":1.485,"t":"2026-10-16T15:50:00Z","v":3505,"vw":1.488008},{"c":1.48,"h":1.48,"l":1.48,"n":18,"o":1.48,"t":"2026-10-16T15:55:00Z","v":10578,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":103,"o":1.48,"t":"2026-10-16T16:00:00Z","v":7188,"vw":1.48},{"c":1.48,"h":1.48,"l":1.475,"n":116,"o":1.475,"t":"2026-10-16T16:05:00Z","v":8246,"vw":1.476717},{"c":1.48,"h":1.48,"l":1.48,"n":11,"o":1.48,"t":"2026-10-16T16:10:00Z","v":1115,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":8,"o":1.48,"t":"2026-10-16T16:30:00Z","v":580,"vw":1.48},{"c":1.475,"h":1.475,"l":1.47,"n":12,"o":1.47,"t":"2026-10-16T16:35:00Z","v":1800,"vw":1.471765},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-16T16:40:00Z","v":111,"vw":1.47},{"c":1.48,"h":1.48,"l":1.48,"n":6,"o":1.48,"t":"2026-10-16T16:45:00Z","v":253,"vw":1.48},{"c":1.465,"h":1.47,"l":1.465,"n":35,"o":1.47,"t":"2026-10-16T17:00:00Z","v":4627,"vw":1.469886},{"c":1.4615,"h":1.4615,"l":1.4615,"n":2,"o":1.4615,"t":"2026-10-16T17:05:00Z","v":118,"vw":1.4615},{"c":1.4627,"h":1.465,"l":1.4627,"n":3,"o":1.465,"t":"2026-10-16T17:15:00Z","v":3501,"vw":1.463029},{"c":1.4634,"h":1.465,"l":1.46,"n":12,"o":1.465,"t":"2026-10-16T17:20:00Z","v":1934,"vw":1.46064},{"c":1.465,"h":1.465,"l":1.465,"n":3,"o":1.465,"t":"2026-10-16T17:25:00Z","v":592,"vw":1.465},{"c":1.465,"h":1.465,"l":1.46,"n":122,"o":1.465,"t":"2026-10-16T17:30:00Z","v":15703,"vw":1.460315},{"c":1.465,"h":1.465,"l":1.465,"n":2,"o":1.465,"t":"2026-10-16T17:35:00Z","v":107,"vw":1.465},{"c":1.465,"h":1.465,"l":1.465,"n":2,"o":1.465,"t":"2026-10-16T17:40:00Z","v":102,"vw":1.465},{"c":1.46,"h":1.46,"l":1.46,"n":9,"o":1.46,"t":"2026-10-16T17:45:00Z","v":1539,"vw":1.46},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-10-16T17:50:00Z","v":101,"vw":1.46},{"c":1.455,"h":1.46,"l":1.455,"n":14,"o":1.46,"t":"2026-10-16T17:55:00Z","v":2341,"vw":1.459769},{"c":1.46,"h":1.47,"l":1.4512,"n":93,"o":1.46,"t":"2026-10-16T18:00:00Z","v":32065,"vw":1.46207},{"c":1.455,"h":1.4602,"l":1.455,"n":32,"o":1.4602,"t":"2026-10-16T18:05:00Z","v":11977,"vw":1.45998},{"c":1.45,"h":1.45,"l":1.45,"n":5,"o":1.45,"t":"2026-10-16T18:10:00Z","v":157,"vw":1.45},{"c":1.4529,"h":1.4529,"l":1.4529,"n":1,"o":1.4529,"t":"2026-10-16T18:15:00Z","v":250,"vw":1.4529},{"c":1.4522,"h":1.455,"l":1.4522,"n":7,"o":1.455,"t":"2026-10-16T18:20:00Z","v":1424,"vw":1.453567},{"c":1.46,"h":1.46,"l":1.455,"n":26,"o":1.455,"t":"2026-10-16T18:25:00Z","v":5587,"vw":1.459818},{"c":1.455,"h":1.455,"l":1.45,"n":9,"o":1.4545,"t":"2026-10-16T18:40:00Z","v":2247,"vw":1.454545},{"c":1.45,"h":1.45,"l":1.45,"n":12,"o":1.45,"t":"2026-10-16T18:45:00Z","v":1516,"vw":1.45},{"c":1.46,"h":1.46,"l":1.46,"n":2,"o":1.46,"t":"2026-10-16T18:50:00Z","v":101,"vw":1.46},{"c":1.455,"h":1.455,"l":1.455,"n":2,"o":1.455,"t":"2026-10-16T19:00:00Z","v":101,"vw":1.455},{"c":1.455,"h":1.455,"l":1.45,"n":6,"o":1.45,"t":"2026-10-16T19:05:00Z","v":205,"vw":1.4525},{"c":1.46,"h":1.46,"l":1.455,"n":9,"o":1.455,"t":"2026-10-16T19:10:00Z","v":490,"vw":1.456425},{"c":1.44,"h":1.46,"l":1.44,"n":48,"o":1.46,"t":"2026-10-16T19:15:00Z","v":15464,"vw":1.450165},{"c":1.4439,"h":1.4439,"l":1.4439,"n":3,"o":1.4439,"t":"2026-10-16T19:25:00Z","v":102,"vw":1.4439},{"c":1.44,"h":1.445,"l":1.435,"n":63,"o":1.445,"t":"2026-10-16T19:30:00Z","v":18825,"vw":1.440651},{"c":1.44,"h":1.44,"l":1.43,"n":22,"o":1.435,"t":"2026-10-16T19:35:00Z","v":2937,"vw":1.435},{"c":1.44,"h":1.44,"l":1.43,"n":22,"o":1.43,"t":"2026-10-16T19:45:00Z","v":14201,"vw":1.437392},{"c":1.45,"h":1.45,"l":1.44,"n":91,"o":1.44,"t":"2026-10-16T19:55:00Z","v":12966,"vw":1.447003},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-10-16T20:00:00Z","v":4940,"vw":1.43},{"c":1.4,"h":1.42,"l":1.4,"n":3,"o":1.42,"t":"2026-10-16T22:50:00Z","v":10000,"vw":1.409983},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-16T23:05:00Z","v":225,"vw":1.4},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-19T10:35:00Z","v":100,"vw":1.49},{"c":1.4317,"h":1.4317,"l":1.4317,"n":1,"o":1.4317,"t":"2026-10-19T12:40:00Z","v":155,"vw":1.4317},{"c":1.435,"h":1.44,"l":1.42,"n":43,"o":1.44,"t":"2026-10-19T13:30:00Z","v":5387,"vw":1.431818},{"c":1.43,"h":1.435,"l":1.43,"n":25,"o":1.435,"t":"2026-10-19T13:35:00Z","v":1758,"vw":1.432083},{"c":1.435,"h":1.435,"l":1.435,"n":4,"o":1.435,"t":"2026-10-19T13:40:00Z","v":231,"vw":1.435},{"c":1.435,"h":1.435,"l":1.43,"n":4,"o":1.43,"t":"2026-10-19T14:00:00Z","v":305,"vw":1.431667},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-10-19T14:05:00Z","v":307,"vw":1.43},{"c":1.435,"h":1.435,"l":1.43,"n":12,"o":1.43,"t":"2026-10-19T14:10:00Z","v":579,"vw":1.431211},{"c":1.4394,"h":1.4394,"l":1.4394,"n":3,"o":1.4394,"t":"2026-10-19T14:15:00Z","v":695,"vw":1.4394},{"c":1.435,"h":1.435,"l":1.435,"n":1,"o":1.435,"t":"2026-10-19T14:20:00Z","v":100,"vw":1.435},{"c":1.44,"h":1.44,"l":1.44,"n":25,"o":1.44,"t":"2026-10-19T14:25:00Z","v":12298,"vw":1.44},{"c":1.44,"h":1.445,"l":1.44,"n":35,"o":1.44,"t":"2026-10-19T14:30:00Z","v":3074,"vw":1.44153},{"c":1.44,"h":1.44,"l":1.44,"n":40,"o":1.44,"t":"2026-10-19T14:35:00Z","v":3026,"vw":1.44},{"c":1.45,"h":1.4594,"l":1.445,"n":256,"o":1.45,"t":"2026-10-19T14:40:00Z","v":21224,"vw":1.4498},{"c":1.455,"h":1.455,"l":1.455,"n":1,"o":1.455,"t":"2026-10-19T14:45:00Z","v":120,"vw":1.455},{"c":1.4599,"h":1.4599,"l":1.4599,"n":1,"o":1.4599,"t":"2026-10-19T14:50:00Z","v":7000,"vw":1.4599},{"c":1.46,"h":1.46,"l":1.455,"n":120,"o":1.455,"t":"2026-10-19T14:55:00Z","v":15714,"vw":1.459371},{"c":1.46,"h":1.46,"l":1.46,"n":20,"o":1.46,"t":"2026-10-19T15:00:00Z","v":2284,"vw":1.46},{"c":1.45,"h":1.455,"l":1.45,"n":14,"o":1.455,"t":"2026-10-19T15:05:00Z","v":2840,"vw":1.452016},{"c":1.455,"h":1.455,"l":1.45,"n":7,"o":1.45,"t":"2026-10-19T15:20:00Z","v":989,"vw":1.451757},{"c":1.44,"h":1.45,"l":1.44,"n":44,"o":1.45,"t":"2026-10-19T15:35:00Z","v":5912,"vw":1.443909},{"c":1.43,"h":1.435,"l":1.43,"n":29,"o":1.435,"t":"2026-10-19T15:40:00Z","v":1864,"vw":1.43125},{"c":1.43,"h":1.43,"l":1.4297,"n":24,"o":1.4299,"t":"2026-10-19T15:55:00Z","v":6786,"vw":1.429819},{"c":1.42,"h":1.42,"l":1.42,"n":8,"o":1.42,"t":"2026-10-19T16:05:00Z","v":573,"vw":1.42},{"c":1.41,"h":1.42,"l":1.405,"n":159,"o":1.42,"t":"2026-10-19T16:10:00Z","v":16020,"vw":1.411033},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-19T16:20:00Z","v":134,"vw":1.42},{"c":1.415,"h":1.42,"l":1.415,"n":9,"o":1.42,"t":"2026-10-19T16:25:00Z","v":589,"vw":1.416304},{"c":1.4106,"h":1.4106,"l":1.4106,"n":2,"o":1.4106,"t":"2026-10-19T16:35:00Z","v":901,"vw":1.4106},{"c":1.4101,"h":1.4101,"l":1.4101,"n":1,"o":1.4101,"t":"2026-10-19T16:40:00Z","v":500,"vw":1.4101},{"c":1.4104,"h":1.415,"l":1.41,"n":16,"o":1.415,"t":"2026-10-19T16:45:00Z","v":7936,"vw":1.410538},{"c":1.41,"h":1.43,"l":1.41,"n":69,"o":1.4142,"t":"2026-10-19T17:00:00Z","v":13936,"vw":1.417489},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-19T17:05:00Z","v":5000,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-19T17:25:00Z","v":2250,"vw":1.42},{"c":1.41,"h":1.41,"l":1.405,"n":41,"o":1.41,"t":"2026-10-19T17:35:00Z","v":3949,"vw":1.409032},{"c":1.415,"h":1.415,"l":1.41,"n":22,"o":1.41,"t":"2026-10-19T17:40:00Z","v":2185,"vw":1.410352},{"c":1.4,"h":1.41,"l":1.4,"n":136,"o":1.41,"t":"2026-10-19T17:45:00Z","v":23214,"vw":1.401044},{"c":1.395,"h":1.395,"l":1.395,"n":1,"o":1.395,"t":"2026-10-19T18:00:00Z","v":1500,"vw":1.395},{"c":1.395,"h":1.395,"l":1.395,"n":11,"o":1.395,"t":"2026-10-19T18:05:00Z","v":110,"vw":1.395},{"c":1.4,"h":1.4,"l":1.4,"n":21,"o":1.4,"t":"2026-10-19T18:10:00Z","v":6548,"vw":1.4},{"c":1.405,"h":1.405,"l":1.4,"n":20,"o":1.4,"t":"2026-10-19T18:15:00Z","v":1613,"vw":1.401527},{"c":1.4001,"h":1.4001,"l":1.4001,"n":4,"o":1.4001,"t":"2026-10-19T18:20:00Z","v":2533,"vw":1.4001},{"c":1.4,"h":1.4,"l":1.4,"n":9,"o":1.4,"t":"2026-10-19T18:25:00Z","v":1372,"vw":1.4},{"c":1.39,"h":1.406,"l":1.39,"n":59,"o":1.406,"t":"2026-10-19T18:30:00Z","v":8940,"vw":1.391987},{"c":1.395,"h":1.3991,"l":1.3915,"n":13,"o":1.3991,"t":"2026-10-19T18:35:00Z","v":1223,"vw":1.39782},{"c":1.395,"h":1.395,"l":1.39,"n":3,"o":1.39,"t":"2026-10-19T19:00:00Z","v":225,"vw":1.3925},{"c":1.395,"h":1.395,"l":1.39,"n":41,"o":1.395,"t":"2026-10-19T19:05:00Z","v":1379,"vw":1.393614},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-19T19:10:00Z","v":100,"vw":1.39},{"c":1.3901,"h":1.3901,"l":1.3901,"n":1,"o":1.3901,"t":"2026-10-19T19:15:00Z","v":300,"vw":1.3901},{"c":1.395,"h":1.3978,"l":1.395,"n":3,"o":1.3978,"t":"2026-10-19T19:20:00Z","v":401,"vw":1.3964},{"c":1.4,"h":1.4,"l":1.4,"n":11,"o":1.4,"t":"2026-10-19T19:45:00Z","v":1972,"vw":1.4},{"c":1.395,"h":1.395,"l":1.39,"n":16,"o":1.395,"t":"2026-10-19T19:50:00Z","v":2664,"vw":1.393471},{"c":1.41,"h":1.41,"l":1.395,"n":50,"o":1.395,"t":"2026-10-19T19:55:00Z","v":4497,"vw":1.401204},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-10-19T20:00:00Z","v":4490,"vw":1.41},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-19T22:10:00Z","v":125,"vw":1.4},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-20T09:55:00Z","v":101,"vw":1.43},{"c":1.4401,"h":1.4401,"l":1.4401,"n":1,"o":1.4401,"t":"2026-10-20T11:00:00Z","v":180,"vw":1.4401},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-20T11:40:00Z","v":9269,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-20T12:25:00Z","v":200,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T12:30:00Z","v":100,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T12:40:00Z","v":2500,"vw":1.41},{"c":1.43,"h":1.43,"l":1.41,"n":43,"o":1.41,"t":"2026-10-20T13:30:00Z","v":9128,"vw":1.417913},{"c":1.44,"h":1.445,"l":1.44,"n":6,"o":1.44,"t":"2026-10-20T13:35:00Z","v":663,"vw":1.441},{"c":1.43,"h":1.45,"l":1.43,"n":330,"o":1.44,"t":"2026-10-20T13:40:00Z","v":48554,"vw":1.441146},{"c":1.43,"h":1.43,"l":1.43,"n":121,"o":1.43,"t":"2026-10-20T13:45:00Z","v":9013,"vw":1.43},{"c":1.4297,"h":1.4297,"l":1.4297,"n":1,"o":1.4297,"t":"2026-10-20T13:50:00Z","v":100,"vw":1.4297},{"c":1.4391,"h":1.4391,"l":1.425,"n":11,"o":1.425,"t":"2026-10-20T13:55:00Z","v":4673,"vw":1.42749},{"c":1.435,"h":1.44,"l":1.435,"n":9,"o":1.44,"t":"2026-10-20T14:00:00Z","v":617,"vw":1.439},{"c":1.435,"h":1.4386,"l":1.435,"n":5,"o":1.435,"t":"2026-10-20T14:05:00Z","v":458,"vw":1.435851},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-10-20T14:10:00Z","v":364,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-20T14:20:00Z","v":600,"vw":1.43},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-20T14:25:00Z","v":459,"vw":1.44},{"c":1.45,"h":1.45,"l":1.44,"n":16,"o":1.44,"t":"2026-10-20T14:30:00Z","v":2441,"vw":1.44041},{"c":1.45,"h":1.45,"l":1.4499,"n":25,"o":1.45,"t":"2026-10-20T14:35:00Z","v":4064,"vw":1.449967},{"c":1.45,"h":1.46,"l":1.45,"n":5,"o":1.46,"t":"2026-10-20T14:40:00Z","v":1400,"vw":1.457857},{"c":1.455,"h":1.455,"l":1.455,"n":2,"o":1.455,"t":"2026-10-20T14:50:00Z","v":820,"vw":1.455},{"c":1.44,"h":1.455,"l":1.44,"n":69,"o":1.455,"t":"2026-10-20T14:55:00Z","v":11800,"vw":1.448737},{"c":1.43,"h":1.44,"l":1.43,"n":27,"o":1.44,"t":"2026-10-20T15:00:00Z","v":6553,"vw":1.436415},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-10-20T15:05:00Z","v":200,"vw":1.43},{"c":1.42,"h":1.43,"l":1.42,"n":12,"o":1.43,"t":"2026-10-20T15:10:00Z","v":1598,"vw":1.425423},{"c":1.425,"h":1.425,"l":1.425,"n":14,"o":1.425,"t":"2026-10-20T15:15:00Z","v":441,"vw":1.425},{"c":1.44,"h":1.44,"l":1.425,"n":80,"o":1.429,"t":"2026-10-20T15:20:00Z","v":8518,"vw":1.432597},{"c":1.43,"h":1.43,"l":1.43,"n":13,"o":1.43,"t":"2026-10-20T15:25:00Z","v":1265,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-20T15:30:00Z","v":100,"vw":1.43},{"c":1.43,"h":1.43,"l":1.425,"n":27,"o":1.43,"t":"2026-10-20T15:35:00Z","v":3848,"vw":1.428131},{"c":1.425,"h":1.43,"l":1.42,"n":39,"o":1.43,"t":"2026-10-20T15:55:00Z","v":4552,"vw":1.423049},{"c":1.41,"h":1.4201,"l":1.41,"n":37,"o":1.42,"t":"2026-10-20T16:00:00Z","v":25513,"vw":1.412305},{"c":1.415,"h":1.415,"l":1.415,"n":7,"o":1.415,"t":"2026-10-20T16:05:00Z","v":393,"vw":1.415},{"c":1.42,"h":1.42,"l":1.41,"n":7,"o":1.42,"t":"2026-10-20T16:10:00Z","v":565,"vw":1.418},{"c":1.41,"h":1.42,"l":1.41,"n":3,"o":1.42,"t":"2026-10-20T16:15:00Z","v":454,"vw":1.4125},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T16:20:00Z","v":448,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":9,"o":1.41,"t":"2026-10-20T16:25:00Z","v":1015,"vw":1.41},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-20T16:30:00Z","v":100,"vw":1.42},{"c":1.42,"h":1.42,"l":1.415,"n":5,"o":1.415,"t":"2026-10-20T16:35:00Z","v":1461,"vw":1.415357},{"c":1.415,"h":1.42,"l":1.415,"n":2,"o":1.42,"t":"2026-10-20T16:40:00Z","v":1400,"vw":1.415357},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T16:50:00Z","v":100,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":5,"o":1.41,"t":"2026-10-20T16:55:00Z","v":570,"vw":1.41},{"c":1.42,"h":1.42,"l":1.42,"n":4,"o":1.42,"t":"2026-10-20T17:05:00Z","v":500,"vw":1.42},{"c":1.405,"h":1.42,"l":1.405,"n":23,"o":1.42,"t":"2026-10-20T17:10:00Z","v":1416,"vw":1.40958},{"c":1.405,"h":1.405,"l":1.405,"n":1,"o":1.405,"t":"2026-10-20T17:15:00Z","v":200,"vw":1.405},{"c":1.415,"h":1.42,"l":1.405,"n":58,"o":1.405,"t":"2026-10-20T17:20:00Z","v":11535,"vw":1.40944},{"c":1.41,"h":1.42,"l":1.41,"n":11,"o":1.42,"t":"2026-10-20T17:25:00Z","v":944,"vw":1.416667},{"c":1.41,"h":1.415,"l":1.41,"n":10,"o":1.415,"t":"2026-10-20T17:30:00Z","v":849,"vw":1.41067},{"c":1.41,"h":1.41,"l":1.41,"n":5,"o":1.41,"t":"2026-10-20T17:35:00Z","v":528,"vw":1.41},{"c":1.41,"h":1.415,"l":1.41,"n":8,"o":1.41,"t":"2026-10-20T17:40:00Z","v":504,"vw":1.411667},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-20T17:45:00Z","v":113,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T17:50:00Z","v":400,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-10-20T17:55:00Z","v":210,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-10-20T18:10:00Z","v":452,"vw":1.41},{"c":1.415,"h":1.415,"l":1.41,"n":13,"o":1.41,"t":"2026-10-20T18:15:00Z","v":2196,"vw":1.410245},{"c":1.405,"h":1.41,"l":1.405,"n":19,"o":1.41,"t":"2026-10-20T18:20:00Z","v":7032,"vw":1.405442},{"c":1.4,"h":1.405,"l":1.4,"n":3,"o":1.405,"t":"2026-10-20T18:25:00Z","v":1411,"vw":1.404643},{"c":1.405,"h":1.405,"l":1.4,"n":3,"o":1.4,"t":"2026-10-20T18:30:00Z","v":353,"vw":1.403387},{"c":1.39,"h":1.405,"l":1.39,"n":16,"o":1.405,"t":"2026-10-20T18:35:00Z","v":3187,"vw":1.397697},{"c":1.405,"h":1.405,"l":1.39,"n":87,"o":1.395,"t":"2026-10-20T18:40:00Z","v":28336,"vw":1.39891},{"c":1.4,"h":1.405,"l":1.4,"n":5,"o":1.4,"t":"2026-10-20T18:45:00Z","v":454,"vw":1.401386},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-20T18:50:00Z","v":300,"vw":1.4},{"c":1.4,"h":1.405,"l":1.4,"n":5,"o":1.405,"t":"2026-10-20T18:55:00Z","v":550,"vw":1.402273},{"c":1.4,"h":1.4,"l":1.4,"n":7,"o":1.4,"t":"2026-10-20T19:00:00Z","v":894,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":8,"o":1.4,"t":"2026-10-20T19:05:00Z","v":475,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-10-20T19:10:00Z","v":301,"vw":1.4},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-10-20T19:15:00Z","v":350,"vw":1.4},{"c":1.4,"h":1.405,"l":1.4,"n":23,"o":1.405,"t":"2026-10-20T19:20:00Z","v":3201,"vw":1.400179},{"c":1.395,"h":1.395,"l":1.395,"n":1,"o":1.395,"t":"2026-10-20T19:25:00Z","v":100,"vw":1.395},{"c":1.3957,"h":1.3957,"l":1.39,"n":2,"o":1.39,"t":"2026-10-20T19:30:00Z","v":408,"vw":1.392906},{"c":1.39,"h":1.395,"l":1.39,"n":3,"o":1.395,"t":"2026-10-20T19:35:00Z","v":220,"vw":1.3925},{"c":1.395,"h":1.4,"l":1.395,"n":22,"o":1.4,"t":"2026-10-20T19:40:00Z","v":3060,"vw":1.397248},{"c":1.4,"h":1.4,"l":1.4,"n":5,"o":1.4,"t":"2026-10-20T19:45:00Z","v":167,"vw":1.4},{"c":1.405,"h":1.405,"l":1.395,"n":26,"o":1.4,"t":"2026-10-20T19:50:00Z","v":2013,"vw":1.4},{"c":1.41,"h":1.41,"l":1.39,"n":129,"o":1.4,"t":"2026-10-20T19:55:00Z","v":13740,"vw":1.40077},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T20:00:00Z","v":7267,"vw":1.41},{"c":1.42,"h":1.42,"l":1.42,"n":7,"o":1.42,"t":"2026-10-21T13:30:00Z","v":5507,"vw":1.42},{"c":1.43,"h":1.43,"l":1.42,"n":5,"o":1.4237,"t":"2026-10-21T13:40:00Z","v":3908,"vw":1.42468},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-10-21T13:50:00Z","v":101,"vw":1.43},{"c":1.445,"h":1.445,"l":1.42,"n":40,"o":1.43,"t":"2026-10-21T13:55:00Z","v":10171,"vw":1.432152},{"c":1.445,"h":1.445,"l":1.445,"n":1,"o":1.445,"t":"2026-10-21T14:00:00Z","v":100,"vw":1.445},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-21T14:05:00Z","v":100,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":4,"o":1.44,"t":"2026-10-21T14:10:00Z","v":600,"vw":1.44},{"c":1.44,"h":1.455,"l":1.44,"n":347,"o":1.445,"t":"2026-10-21T14:15:00Z","v":37793,"vw":1.449709},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-21T14:20:00Z","v":115,"vw":1.445},{"c":1.45,"h":1.45,"l":1.45,"n":15,"o":1.45,"t":"2026-10-21T14:40:00Z","v":726,"vw":1.45},{"c":1.455,"h":1.46,"l":1.455,"n":6,"o":1.4592,"t":"2026-10-21T14:45:00Z","v":4007,"vw":1.458755},{"c":1.454,"h":1.455,"l":1.454,"n":7,"o":1.455,"t":"2026-10-21T14:50:00Z","v":4333,"vw":1.454024},{"c":1.42,"h":1.45,"l":1.42,"n":138,"o":1.45,"t":"2026-10-21T14:55:00Z","v":21849,"vw":1.446645},{"c":1.425,"h":1.425,"l":1.425,"n":3,"o":1.425,"t":"2026-10-21T15:00:00Z","v":659,"vw":1.425},{"c":1.4299,"h":1.43,"l":1.4299,"n":3,"o":1.43,"t":"2026-10-21T15:10:00Z","v":582,"vw":1.429977},{"c":1.429,"h":1.43,"l":1.429,"n":3,"o":1.43,"t":"2026-10-21T15:15:00Z","v":610,"vw":1.429167},{"c":1.43,"h":1.43,"l":1.43,"n":64,"o":1.43,"t":"2026-10-21T15:20:00Z","v":10802,"vw":1.43},{"c":1.44,"h":1.44,"l":1.4299,"n":18,"o":1.4299,"t":"2026-10-21T15:25:00Z","v":6770,"vw":1.430964},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-21T15:30:00Z","v":100,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":7,"o":1.44,"t":"2026-10-21T15:35:00Z","v":428,"vw":1.44},{"c":1.445,"h":1.445,"l":1.445,"n":2,"o":1.445,"t":"2026-10-21T15:40:00Z","v":3030,"vw":1.445},{"c":1.4497,"h":1.45,"l":1.445,"n":18,"o":1.445,"t":"2026-10-21T15:45:00Z","v":11824,"vw":1.448103},{"c":1.455,"h":1.455,"l":1.455,"n":1,"o":1.455,"t":"2026-10-21T15:50:00Z","v":100,"vw":1.455},{"c":1.455,"h":1.455,"l":1.455,"n":2,"o":1.455,"t":"2026-10-21T15:55:00Z","v":306,"vw":1.455},{"c":1.445,"h":1.45,"l":1.445,"n":23,"o":1.45,"t":"2026-10-21T16:05:00Z","v":3945,"vw":1.449871},{"c":1.4402,"h":1.445,"l":1.44,"n":12,"o":1.445,"t":"2026-10-21T16:10:00Z","v":22145,"vw":1.442301},{"c":1.44,"h":1.445,"l":1.44,"n":3,"o":1.445,"t":"2026-10-21T16:15:00Z","v":1112,"vw":1.440471},{"c":1.445,"h":1.445,"l":1.445,"n":1,"o":1.445,"t":"2026-10-21T16:25:00Z","v":207,"vw":1.445},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-21T16:30:00Z","v":100,"vw":1.45},{"c":1.45,"h":1.45,"l":1.445,"n":10,"o":1.445,"t":"2026-10-21T16:35:00Z","v":4233,"vw":1.447692},{"c":1.455,"h":1.455,"l":1.455,"n":2,"o":1.455,"t":"2026-10-21T16:40:00Z","v":300,"vw":1.455},{"c":1.455,"h":1.455,"l":1.455,"n":3,"o":1.455,"t":"2026-10-21T16:45:00Z","v":116,"vw":1.455},{"c":1.45,"h":1.455,"l":1.45,"n":17,"o":1.455,"t":"2026-10-21T16:50:00Z","v":2400,"vw":1.450224},{"c":1.45,"h":1.45,"l":1.45,"n":10,"o":1.45,"t":"2026-10-21T16:55:00Z","v":1009,"vw":1.45},{"c":1.445,"h":1.445,"l":1.445,"n":2,"o":1.445,"t":"2026-10-21T17:15:00Z","v":200,"vw":1.445},{"c":1.45,"h":1.45,"l":1.4411,"n":5,"o":1.4411,"t":"2026-10-21T17:20:00Z","v":767,"vw":1.443955},{"c":1.4463,"h":1.4463,"l":1.4463,"n":1,"o":1.4463,"t":"2026-10-21T17:25:00Z","v":150,"vw":1.4463},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-21T17:30:00Z","v":100,"vw":1.45},{"c":1.445,"h":1.45,"l":1.445,"n":5,"o":1.45,"t":"2026-10-21T17:35:00Z","v":719,"vw":1.445707},{"c":1.44,"h":1.441,"l":1.43,"n":73,"o":1.44,"t":"2026-10-21T17:45:00Z","v":22099,"vw":1.43661},{"c":1.445,"h":1.445,"l":1.44,"n":51,"o":1.44,"t":"2026-10-21T17:50:00Z","v":5419,"vw":1.440511},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-21T17:55:00Z","v":203,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-10-21T18:00:00Z","v":103,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":4,"o":1.445,"t":"2026-10-21T18:10:00Z","v":347,"vw":1.445},{"c":1.445,"h":1.445,"l":1.44,"n":11,"o":1.445,"t":"2026-10-21T18:15:00Z","v":2207,"vw":1.443734},{"c":1.445,"h":1.445,"l":1.445,"n":2,"o":1.445,"t":"2026-10-21T18:25:00Z","v":209,"vw":1.445},{"c":1.45,"h":1.45,"l":1.445,"n":16,"o":1.45,"t":"2026-10-21T18:35:00Z","v":4222,"vw":1.449405},{"c":1.445,"h":1.445,"l":1.445,"n":1,"o":1.445,"t":"2026-10-21T18:45:00Z","v":200,"vw":1.445},{"c":1.445,"h":1.445,"l":1.445,"n":4,"o":1.445,"t":"2026-10-21T18:50:00Z","v":810,"vw":1.445},{"c":1.435,"h":1.445,"l":1.435,"n":31,"o":1.445,"t":"2026-10-21T18:55:00Z","v":2731,"vw":1.44},{"c":1.43,"h":1.435,"l":1.43,"n":72,"o":1.431,"t":"2026-10-21T19:00:00Z","v":6191,"vw":1.431182},{"c":1.4401,"h":1.45,"l":1.43,"n":119,"o":1.43,"t":"2026-10-21T19:05:00Z","v":16145,"vw":1.440733},{"c":1.435,"h":1.435,"l":1.435,"n":2,"o":1.435,"t":"2026-10-21T19:10:00Z","v":101,"vw":1.435},{"c":1.44,"h":1.44,"l":1.44,"n":4,"o":1.44,"t":"2026-10-21T19:25:00Z","v":140,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-21T19:30:00Z","v":100,"vw":1.44},{"c":1.44,"h":1.44,"l":1.4309,"n":7,"o":1.4309,"t":"2026-10-21T19:35:00Z","v":927,"vw":1.432335},{"c":1.435,"h":1.44,"l":1.43,"n":17,"o":1.44,"t":"2026-10-21T19:40:00Z","v":15254,"vw":1.430528},{"c":1.435,"h":1.44,"l":1.43,"n":17,"o":1.435,"t":"2026-10-21T19:45:00Z","v":1597,"vw":1.434322},{"c":1.435,"h":1.435,"l":1.435,"n":7,"o":1.435,"t":"2026-10-21T19:50:00Z","v":404,"vw":1.435},{"c":1.425,"h":1.435,"l":1.425,"n":61,"o":1.435,"t":"2026-10-21T19:55:00Z","v":4521,"vw":1.427542},{"c":1.43,"h":1.43,"l":1.43,"n":3,"o":1.43,"t":"2026-10-21T20:00:00Z","v":4340,"vw":1.43},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-21T21:25:00Z","v":100,"vw":1.47},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-22T13:30:00Z","v":765,"vw":1.41},{"c":1.435,"h":1.435,"l":1.435,"n":1,"o":1.435,"t":"2026-10-22T13:45:00Z","v":100,"vw":1.435},{"c":1.435,"h":1.435,"l":1.435,"n":2,"o":1.435,"t":"2026-10-22T14:00:00Z","v":700,"vw":1.435},{"c":1.44,"h":1.44,"l":1.43,"n":99,"o":1.44,"t":"2026-10-22T14:05:00Z","v":11312,"vw":1.437227},{"c":1.43,"h":1.445,"l":1.43,"n":32,"o":1.445,"t":"2026-10-22T14:10:00Z","v":4576,"vw":1.435399},{"c":1.43,"h":1.43,"l":1.43,"n":16,"o":1.43,"t":"2026-10-22T14:15:00Z","v":1762,"vw":1.43},{"c":1.43,"h":1.4394,"l":1.43,"n":33,"o":1.4394,"t":"2026-10-22T14:20:00Z","v":4294,"vw":1.430452},{"c":1.415,"h":1.4201,"l":1.415,"n":7,"o":1.42,"t":"2026-10-22T14:25:00Z","v":1451,"vw":1.419694},{"c":1.4157,"h":1.4194,"l":1.415,"n":3,"o":1.415,"t":"2026-10-22T14:30:00Z","v":1300,"vw":1.418492},{"c":1.415,"h":1.415,"l":1.415,"n":1,"o":1.415,"t":"2026-10-22T14:50:00Z","v":197,"vw":1.415},{"c":1.42,"h":1.42,"l":1.42,"n":31,"o":1.42,"t":"2026-10-22T14:55:00Z","v":3405,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-22T15:05:00Z","v":168,"vw":1.42},{"c":1.415,"h":1.4202,"l":1.41,"n":36,"o":1.4202,"t":"2026-10-22T15:10:00Z","v":14720,"vw":1.418092},{"c":1.405,"h":1.42,"l":1.4,"n":128,"o":1.415,"t":"2026-10-22T15:15:00Z","v":21378,"vw":1.410841},{"c":1.415,"h":1.415,"l":1.41,"n":11,"o":1.41,"t":"2026-10-22T15:20:00Z","v":1323,"vw":1.411161},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-22T15:25:00Z","v":200,"vw":1.41},{"c":1.416,"h":1.416,"l":1.416,"n":1,"o":1.416,"t":"2026-10-22T15:35:00Z","v":206,"vw":1.416},{"c":1.4188,"h":1.4188,"l":1.4188,"n":4,"o":1.4188,"t":"2026-10-22T15:45:00Z","v":125,"vw":1.4188},{"c":1.42,"h":1.42,"l":1.415,"n":29,"o":1.415,"t":"2026-10-22T16:00:00Z","v":2503,"vw":1.419714},{"c":1.42,"h":1.42,"l":1.42,"n":34,"o":1.42,"t":"2026-10-22T16:10:00Z","v":3124,"vw":1.42},{"c":1.42,"h":1.4202,"l":1.42,"n":14,"o":1.4202,"t":"2026-10-22T16:15:00Z","v":5131,"vw":1.420102},{"c":1.425,"h":1.425,"l":1.425,"n":1,"o":1.425,"t":"2026-10-22T16:20:00Z","v":150,"vw":1.425},{"c":1.435,"h":1.435,"l":1.43,"n":42,"o":1.43,"t":"2026-10-22T16:25:00Z","v":6000,"vw":1.430356},{"c":1.435,"h":1.435,"l":1.43,"n":57,"o":1.43,"t":"2026-10-22T16:35:00Z","v":7863,"vw":1.430211},{"c":1.43,"h":1.435,"l":1.43,"n":8,"o":1.43,"t":"2026-10-22T16:40:00Z","v":1029,"vw":1.432005},{"c":1.43,"h":1.43,"l":1.43,"n":29,"o":1.43,"t":"2026-10-22T16:45:00Z","v":3960,"vw":1.43},{"c":1.4301,"h":1.4301,"l":1.4301,"n":1,"o":1.4301,"t":"2026-10-22T16:50:00Z","v":5000,"vw":1.4301},{"c":1.4357,"h":1.4357,"l":1.4357,"n":1,"o":1.4357,"t":"2026-10-22T16:55:00Z","v":371,"vw":1.4357},{"c":1.43,"h":1.435,"l":1.43,"n":135,"o":1.435,"t":"2026-10-22T17:05:00Z","v":11861,"vw":1.430514},{"c":1.43,"h":1.43,"l":1.43,"n":26,"o":1.43,"t":"2026-10-22T17:15:00Z","v":2504,"vw":1.43},{"c":1.435,"h":1.435,"l":1.435,"n":1,"o":1.435,"t":"2026-10-22T17:25:00Z","v":100,"vw":1.435},{"c":1.4301,"h":1.4301,"l":1.4301,"n":1,"o":1.4301,"t":"2026-10-22T17:30:00Z","v":135,"vw":1.4301},{"c":1.43,"h":1.43,"l":1.43,"n":14,"o":1.43,"t":"2026-10-22T17:35:00Z","v":1123,"vw":1.43},{"c":1.435,"h":1.435,"l":1.435,"n":2,"o":1.435,"t":"2026-10-22T17:40:00Z","v":3550,"vw":1.435},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-10-22T17:50:00Z","v":202,"vw":1.43},{"c":1.435,"h":1.435,"l":1.435,"n":1,"o":1.435,"t":"2026-10-22T18:05:00Z","v":100,"vw":1.435},{"c":1.435,"h":1.435,"l":1.435,"n":2,"o":1.435,"t":"2026-10-22T18:10:00Z","v":150,"vw":1.435},{"c":1.435,"h":1.435,"l":1.43,"n":26,"o":1.43,"t":"2026-10-22T18:20:00Z","v":5306,"vw":1.4301},{"c":1.43,"h":1.43,"l":1.43,"n":6,"o":1.43,"t":"2026-10-22T18:25:00Z","v":475,"vw":1.43},{"c":1.435,"h":1.435,"l":1.435,"n":1,"o":1.435,"t":"2026-10-22T18:35:00Z","v":100,"vw":1.435},{"c":1.43,"h":1.435,"l":1.43,"n":10,"o":1.435,"t":"2026-10-22T18:45:00Z","v":522,"vw":1.431667},{"c":1.435,"h":1.435,"l":1.43,"n":4,"o":1.43,"t":"2026-10-22T18:50:00Z","v":855,"vw":1.433018},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-10-22T19:00:00Z","v":353,"vw":1.43},{"c":1.43,"h":1.4349,"l":1.43,"n":3,"o":1.43,"t":"2026-10-22T19:10:00Z","v":400,"vw":1.431225},{"c":1.435,"h":1.435,"l":1.43,"n":5,"o":1.43,"t":"2026-10-22T19:15:00Z","v":419,"vw":1.431667},{"c":1.44,"h":1.44,"l":1.44,"n":10,"o":1.44,"t":"2026-10-22T19:20:00Z","v":902,"vw":1.44},{"c":1.435,"h":1.44,"l":1.43,"n":11,"o":1.44,"t":"2026-10-22T19:25:00Z","v":710,"vw":1.435},{"c":1.44,"h":1.44,"l":1.44,"n":3,"o":1.44,"t":"2026-10-22T19:30:00Z","v":217,"vw":1.44},{"c":1.44,"h":1.44,"l":1.44,"n":8,"o":1.44,"t":"2026-10-22T19:35:00Z","v":462,"vw":1.44},{"c":1.435,"h":1.435,"l":1.435,"n":5,"o":1.435,"t":"2026-10-22T19:40:00Z","v":824,"vw":1.435},{"c":1.43,"h":1.435,"l":1.43,"n":63,"o":1.435,"t":"2026-10-22T19:45:00Z","v":4367,"vw":1.431276},{"c":1.43,"h":1.43,"l":1.43,"n":5,"o":1.43,"t":"2026-10-22T19:50:00Z","v":900,"vw":1.43},{"c":1.415,"h":1.435,"l":1.415,"n":207,"o":1.43,"t":"2026-10-22T19:55:00Z","v":24240,"vw":1.426276},{"c":1.43,"h":1.43,"l":1.43,"n":3,"o":1.43,"t":"2026-10-22T20:00:00Z","v":4045,"vw":1.43},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-22T20:35:00Z","v":5000,"vw":1.44},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-22T22:45:00Z","v":179,"vw":1.39}],"history":[{"c":2.03,"h":2.06,"l":2.005,"n":1678,"o":2.04,"t":"2024-10-21T04:00:00Z","v":230247,"vw":2.029946},{"c":2.18,"h":2.2,"l":2.01,"n":3278,"o":2.01,"t":"2024-10-22T04:00:00Z","v":712097,"vw":2.132601},{"c":2.11,"h":2.185,"l":2.042,"n":2337,"o":2.15,"t":"2024-10-23T04:00:00Z","v":464925,"vw":2.107497},{"c":2.08,"h":2.1697,"l":2.075,"n":1701,"o":2.11,"t":"2024-10-24T04:00:00Z","v":262843,"vw":2.106589},{"c":2.09,"h":2.16,"l":2.08,"n":1850,"o":2.08,"t":"2024-10-25T04:00:00Z","v":370472,"vw":2.116258},{"c":2.11,"h":2.17,"l":2.083,"n":2303,"o":2.09,"t":"2024-10-28T04:00:00Z","v":404426,"vw":2.128588},{"c":2.14,"h":2.19,"l":2.08,"n":2719,"o":2.09,"t":"2024-10-29T04:00:00Z","v":296503,"vw":2.143665},{"c":2.11,"h":2.17,"l":2.1,"n":2126,"o":2.1,"t":"2024-10-30T04:00:00Z","v":362490,"vw":2.123904},{"c":2.055,"h":2.14,"l":2.04,"n":1503,"o":2.14,"t":"2024-10-31T04:00:00Z","v":246182,"vw":2.067073},{"c":2.09,"h":2.135,"l":2.06,"n":2135,"o":2.07,"t":"2024-11-01T04:00:00Z","v":297919,"vw":2.103971},{"c":2.2,"h":2.25,"l":2.07,"n":3919,"o":2.07,"t":"2024-11-04T05:00:00Z","v":864742,"vw":2.197423},{"c":2.24,"h":2.24,"l":2.17,"n":2054,"o":2.2,"t":"2024-11-05T05:00:00Z","v":296990,"vw":2.215209},{"c":1.89,"h":2.23,"l":1.84,"n":8465,"o":2.13,"t":"2024-11-06T05:00:00Z","v":1909657,"vw":1.954659},{"c":1.88,"h":1.93,"l":1.86,"n":2673,"o":1.89,"t":"2024-11-07T05:00:00Z","v":532260,"vw":1.896117},{"c":1.87,"h":1.88,"l":1.8,"n":3543,"o":1.88,"t":"2024-11-08T05:00:00Z","v":657698,"vw":1.841998},{"c":1.86,"h":1.915,"l":1.83,"n":3286,"o":1.9,"t":"2024-11-11T05:00:00Z","v":611844,"vw":1.861966},{"c":1.73,"h":1.85,"l":1.695,"n":5677,"o":1.83,"t":"2024-11-12T05:00:00Z","v":1295875,"vw":1.746245},{"c":1.87,"h":2,"l":1.795,"n":5731,"o":1.8,"t":"2024-11-13T05:00:00Z","v":1293182,"vw":1.883944},{"c":1.78,"h":1.86,"l":1.765,"n":5271,"o":1.84,"t":"2024-11-14T05:00:00Z","v":669978,"vw":1.79718},{"c":1.68,"h":1.83,"l":1.5518,"n":6311,"o":1.77,"t":"2024-11-15T05:00:00Z","v":1545540,"vw":1.681349},{"c":1.75,"h":1.76,"l":1.69,"n":2497,"o":1.69,"t":"2024-11-18T05:00:00Z","v":449113,"vw":1.729357},{"c":1.75,"h":1.77,"l":1.67,"n":4276,"o":1.72,"t":"2024-11-19T05:00:00Z","v":618684,"vw":1.74118},{"c":1.78,"h":1.845,"l":1.68,"n":4652,"o":1.73,"t":"2024-11-20T05:00:00Z","v":1079006,"vw":1.771122},{"c":1.85,"h":1.93,"l":1.81,"n":4968,"o":1.82,"t":"2024-11-21T05:00:00Z","v":1207765,"vw":1.86195},{"c":1.86,"h":1.875,"l":1.78,"n":3856,"o":1.84,"t":"2024-11-22T05:00:00Z","v":683990,"vw":1.830364},{"c":1.97,"h":2,"l":1.86,"n":4299,"o":1.86,"t":"2024-11-25T05:00:00Z","v":902733,"vw":1.964537},{"c":1.93,"h":1.975,"l":1.915,"n":3967,"o":1.95,"t":"2024-11-26T05:00:00Z","v":524824,"vw":1.943284},{"c":1.95,"h":2.015,"l":1.94,"n":2914,"o":1.94,"t":"2024-11-27T05:00:00Z","v":330125,"vw":1.968384},{"c":1.94,"h":1.985,"l":1.9217,"n":1351,"o":1.97,"t":"2024-11-29T05:00:00Z","v":180069,"vw":1.953489},{"c":2.08,"h":2.1596,"l":1.93,"n":4906,"o":1.93,"t":"2024-12-02T05:00:00Z","v":1013100,"vw":2.087699},{"c":2.01,"h":2.1,"l":2.01,"n":3463,"o":2.09,"t":"2024-12-03T05:00:00Z","v":584302,"vw":2.045915},{"c":1.97,"h":2.025,"l":1.95,"n":2191,"o":2,"t":"2024-12-04T05:00:00Z","v":368914,"vw":1.976508},{"c":1.9,"h":1.99,"l":1.89,"n":2713,"o":1.95,"t":"2024-12-05T05:00:00Z","v":609284,"vw":1.9245},{"c":1.87,"h":1.9,"l":1.84,"n":2238,"o":1.9,"t":"2024-12-06T05:00:00Z","v":424293,"vw":1.869796},{"c":1.9,"h":1.98,"l":1.85,"n":2941,"o":1.85,"t":"2024-12-09T05:00:00Z","v":528555,"vw":1.923911},{"c":1.91,"h":1.94,"l":1.85,"n":2858,"o":1.89,"t":"2024-12-10T05:00:00Z","v":802415,"vw":1.888874},{"c":1.86,"h":1.93,"l":1.85,"n":2337,"o":1.91,"t":"2024-12-11T05:00:00Z","v":487335,"vw":1.878696},{"c":1.8,"h":1.94,"l":1.79,"n":2166,"o":1.87,"t":"2024-12-12T05:00:00Z","v":511944,"vw":1.832935},{"c":1.73,"h":1.79,"l":1.72,"n":2353,"o":1.78,"t":"2024-12-13T05:00:00Z","v":615801,"vw":1.738959},{"c":1.71,"h":1.755,"l":1.66,"n":3000,"o":1.71,"t":"2024-12-16T05:00:00Z","v":618192,"vw":1.719909},{"c":1.72,"h":1.7399,"l":1.6641,"n":2350,"o":1.69,"t":"2024-12-17T05:00:00Z","v":603532,"vw":1.699873},{"c":1.67,"h":1.7753,"l":1.66,"n":3526,"o":1.71,"t":"2024-12-18T05:00:00Z","v":897810,"vw":1.71032},{"c":1.61,"h":1.72,"l":1.6,"n":3534,"o":1.69,"t":"2024-12-19T05:00:00Z","v":834832,"vw":1.63816},{"c":1.66,"h":1.69,"l":1.59,"n":2983,"o":1.6,"t":"2024-12-20T05:00:00Z","v":1152120,"vw":1.648302},{"c":1.62,"h":1.72,"l":1.58,"n":3974,"o":1.65,"t":"2024-12-23T05:00:00Z","v":1020528,"vw":1.630607},{"c":1.61,"h":1.61,"l":1.58,"n":1415,"o":1.6,"t":"2024-12-24T05:00:00Z","v":299462,"vw":1.594938},{"c":1.6,"h":1.62,"l":1.58,"n":2758,"o":1.58,"t":"2024-12-26T05:00:00Z","v":570638,"vw":1.602062},{"c":1.54,"h":1.615,"l":1.53,"n":3108,"o":1.6,"t":"2024-12-27T05:00:00Z","v":734334,"vw":1.55358},{"c":1.58,"h":1.61,"l":1.49,"n":4422,"o":1.53,"t":"2024-12-30T05:00:00Z","v":1411792,"vw":1.546946},{"c":1.69,"h":1.77,"l":1.61,"n":3979,"o":1.63,"t":"2024-12-31T05:00:00Z","v":1305945,"vw":1.689089},{"c":1.75,"h":1.86,"l":1.71,"n":3524,"o":1.72,"t":"2025-01-02T05:00:00Z","v":983363,"vw":1.782638},{"c":1.82,"h":1.835,"l":1.7442,"n":2445,"o":1.76,"t":"2025-01-03T05:00:00Z","v":515032,"vw":1.797865},{"c":1.74,"h":1.87,"l":1.73,"n":2854,"o":1.82,"t":"2025-01-06T05:00:00Z","v":565388,"vw":1.774184},{"c":1.74,"h":1.79,"l":1.7,"n":2561,"o":1.75,"t":"2025-01-07T05:00:00Z","v":448015,"vw":1.735311},{"c":1.67,"h":1.725,"l":1.65,"n":2645,"o":1.7,"t":"2025-01-08T05:00:00Z","v":534401,"vw":1.678304},{"c":1.6,"h":1.6699,"l":1.575,"n":3246,"o":1.66,"t":"2025-01-10T05:00:00Z","v":714492,"vw":1.605933},{"c":1.57,"h":1.6,"l":1.56,"n":2183,"o":1.58,"t":"2025-01-13T05:00:00Z","v":351456,"vw":1.582062},{"c":1.54,"h":1.61,"l":1.51,"n":2048,"o":1.57,"t":"2025-01-14T05:00:00Z","v":544522,"vw":1.551601},{"c":1.53,"h":1.6199,"l":1.52,"n":2431,"o":1.58,"t":"2025-01-15T05:00:00Z","v":699601,"vw":1.547855},{"c":1.54,"h":1.565,"l":1.52,"n":2017,"o":1.52,"t":"2025-01-16T05:00:00Z","v":429554,"vw":1.538376},{"c":1.5,"h":1.5799,"l":1.5,"n":2611,"o":1.54,"t":"2025-01-17T05:00:00Z","v":749664,"vw":1.522952},{"c":1.49,"h":1.535,"l":1.48,"n":2454,"o":1.5,"t":"2025-01-21T05:00:00Z","v":590274,"vw":1.506716},{"c":1.47,"h":1.49,"l":1.44,"n":2594,"o":1.48,"t":"2025-01-22T05:00:00Z","v":697582,"vw":1.461414},{"c":1.45,"h":1.5,"l":1.44,"n":2946,"o":1.48,"t":"2025-01-23T05:00:00Z","v":726607,"vw":1.452099},{"c":1.47,"h":1.5,"l":1.44,"n":2136,"o":1.44,"t":"2025-01-24T05:00:00Z","v":567425,"vw":1.476325},{"c":1.44,"h":1.515,"l":1.43,"n":2327,"o":1.48,"t":"2025-01-27T05:00:00Z","v":642902,"vw":1.461562},{"c":1.42,"h":1.445,"l":1.41,"n":2039,"o":1.44,"t":"2025-01-28T05:00:00Z","v":483565,"vw":1.425033},{"c":1.38,"h":1.43,"l":1.37,"n":2203,"o":1.42,"t":"2025-01-29T05:00:00Z","v":554766,"vw":1.399589},{"c":1.42,"h":1.455,"l":1.38,"n":2260,"o":1.38,"t":"2025-01-30T05:00:00Z","v":363772,"vw":1.42286},{"c":1.4,"h":1.45,"l":1.38,"n":2017,"o":1.41,"t":"2025-01-31T05:00:00Z","v":354804,"vw":1.415984},{"c":1.36,"h":1.395,"l":1.35,"n":1484,"o":1.37,"t":"2025-02-03T05:00:00Z","v":322869,"vw":1.368475},{"c":1.37,"h":1.41,"l":1.36,"n":1688,"o":1.36,"t":"2025-02-04T05:00:00Z","v":408136,"vw":1.374032},{"c":1.39,"h":1.48,"l":1.37,"n":3793,"o":1.38,"t":"2025-02-05T05:00:00Z","v":1330138,"vw":1.417252},{"c":1.56,"h":1.5799,"l":1.39,"n":3694,"o":1.4,"t":"2025-02-06T05:00:00Z","v":1450929,"vw":1.504984},{"c":1.45,"h":1.55,"l":1.45,"n":2322,"o":1.55,"t":"2025-02-07T05:00:00Z","v":692413,"vw":1.482537},{"c":1.52,"h":1.55,"l":1.45,"n":2645,"o":1.47,"t":"2025-02-10T05:00:00Z","v":480384,"vw":1.503195},{"c":1.44,"h":1.51,"l":1.42,"n":2634,"o":1.5,"t":"2025-02-11T05:00:00Z","v":635144,"vw":1.447983},{"c":1.38,"h":1.42,"l":1.38,"n":2254,"o":1.42,"t":"2025-02-12T05:00:00Z","v":625466,"vw":1.3966},{"c":1.41,"h":1.43,"l":1.38,"n":2312,"o":1.38,"t":"2025-02-13T05:00:00Z","v":451395,"vw":1.400004},{"c":1.43,"h":1.455,"l":1.39,"n":1985,"o":1.41,"t":"2025-02-14T05:00:00Z","v":488215,"vw":1.414231},{"c":1.42,"h":1.47,"l":1.4,"n":1582,"o":1.43,"t":"2025-02-18T05:00:00Z","v":405407,"vw":1.427743},{"c":1.38,"h":1.42,"l":1.38,"n":1281,"o":1.4,"t":"2025-02-19T05:00:00Z","v":353333,"vw":1.398886},{"c":1.39,"h":1.405,"l":1.36,"n":2167,"o":1.38,"t":"2025-02-20T05:00:00Z","v":314891,"vw":1.381118},{"c":1.34,"h":1.415,"l":1.25,"n":4813,"o":1.41,"t":"2025-02-21T05:00:00Z","v":2838444,"vw":1.335578},{"c":1.31,"h":1.3659,"l":1.3,"n":1970,"o":1.35,"t":"2025-02-24T05:00:00Z","v":607959,"vw":1.318881},{"c":1.22,"h":1.31,"l":1.22,"n":3333,"o":1.31,"t":"2025-02-25T05:00:00Z","v":845712,"vw":1.248856},{"c":1.21,"h":1.265,"l":1.19,"n":2924,"o":1.22,"t":"2025-02-26T05:00:00Z","v":622226,"vw":1.213644},{"c":1.16,"h":1.2201,"l":1.15,"n":2344,"o":1.2,"t":"2025-02-27T05:00:00Z","v":625440,"vw":1.178213},{"c":1.14,"h":1.17,"l":1.13,"n":1807,"o":1.16,"t":"2025-02-28T05:00:00Z","v":459694,"vw":1.150465},{"c":1.08,"h":1.18,"l":1.05,"n":3445,"o":1.15,"t":"2025-03-03T05:00:00Z","v":912726,"vw":1.108466},{"c":1.12,"h":1.155,"l":1.035,"n":2744,"o":1.06,"t":"2025-03-04T05:00:00Z","v":925141,"vw":1.103634},{"c":1.15,"h":1.16,"l":1.1,"n":2161,"o":1.12,"t":"2025-03-05T05:00:00Z","v":479614,"vw":1.129312},{"c":1.15,"h":1.1814,"l":1.13,"n":2393,"o":1.16,"t":"2025-03-06T05:00:00Z","v":523303,"vw":1.158216},{"c":1.14,"h":1.17,"l":1.12,"n":2278,"o":1.16,"t":"2025-03-07T05:00:00Z","v":435341,"vw":1.144552},{"c":1.12,"h":1.13,"l":1.07,"n":3280,"o":1.12,"t":"2025-03-10T04:00:00Z","v":538192,"vw":1.10719},{"c":1.01,"h":1.12,"l":0.9687,"n":4963,"o":1.12,"t":"2025-03-11T04:00:00Z","v":1304028,"vw":1.028881},{"c":1.03,"h":1.08,"l":1.02,"n":2670,"o":1.03,"t":"2025-03-12T04:00:00Z","v":634518,"vw":1.034898},{"c":0.973,"h":1.0391,"l":0.961,"n":4604,"o":1.03,"t":"2025-03-13T04:00:00Z","v":1246375,"vw":0.982977},{"c":1.05,"h":1.12,"l":0.91,"n":4630,"o":0.92,"t":"2025-03-14T04:00:00Z","v":1431105,"vw":1.044354},{"c":1.07,"h":1.12,"l":1.02,"n":3624,"o":1.04,"t":"2025-03-17T04:00:00Z","v":836804,"vw":1.063313},{"c":1.1,"h":1.16,"l":1.06,"n":2579,"o":1.07,"t":"2025-03-18T04:00:00Z","v":621296,"vw":1.115429},{"c":1.22,"h":1.26,"l":1.1,"n":5514,"o":1.11,"t":"2025-03-19T04:00:00Z","v":1420252,"vw":1.207286},{"c":1.23,"h":1.27,"l":1.17,"n":3580,"o":1.22,"t":"2025-03-20T04:00:00Z","v":793810,"vw":1.222389},{"c":1.27,"h":1.2988,"l":1.1904,"n":3877,"o":1.2,"t":"2025-03-21T04:00:00Z","v":905897,"vw":1.257281},{"c":1.28,"h":1.3,"l":1.21,"n":3274,"o":1.28,"t":"2025-03-24T04:00:00Z","v":669735,"vw":1.252969},{"c":1.18,"h":1.26,"l":1.16,"n":1896,"o":1.26,"t":"2025-03-25T04:00:00Z","v":430880,"vw":1.190711},{"c":1.14,"h":1.21,"l":1.11,"n":2200,"o":1.18,"t":"2025-03-26T04:00:00Z","v":594166,"vw":1.15272},{"c":1.15,"h":1.18,"l":1.12,"n":1853,"o":1.15,"t":"2025-03-27T04:00:00Z","v":553876,"vw":1.15813},{"c":1.11,"h":1.16,"l":1.11,"n":1285,"o":1.15,"t":"2025-03-28T04:00:00Z","v":398867,"vw":1.12015},{"c":1.08,"h":1.11,"l":1.06,"n":1629,"o":1.1,"t":"2025-03-31T04:00:00Z","v":382050,"vw":1.081368},{"c":1.05,"h":1.1069,"l":1.03,"n":1908,"o":1.08,"t":"2025-04-01T04:00:00Z","v":390110,"vw":1.060497},{"c":1.05,"h":1.08,"l":1.032,"n":1661,"o":1.04,"t":"2025-04-02T04:00:00Z","v":314099,"vw":1.054965},{"c":0.98,"h":1.025,"l":0.98,"n":2885,"o":1.02,"t":"2025-04-03T04:00:00Z","v":594969,"vw":0.996132},{"c":0.9601,"h":0.98,"l":0.91,"n":2014,"o":0.98,"t":"2025-04-04T04:00:00Z","v":708877,"vw":0.953241},{"c":0.9627,"h":1.03,"l":0.9,"n":2364,"o":0.9198,"t":"2025-04-07T04:00:00Z","v":590092,"vw":0.95763},{"c":0.8804,"h":0.9799,"l":0.88,"n":1999,"o":0.9748,"t":"2025-04-08T04:00:00Z","v":457027,"vw":0.919056},{"c":0.9011,"h":0.97,"l":0.85,"n":2169,"o":0.889,"t":"2025-04-09T04:00:00Z","v":754075,"vw":0.903215},{"c":0.8761,"h":0.95,"l":0.8551,"n":1635,"o":0.9001,"t":"2025-04-10T04:00:00Z","v":421410,"vw":0.877325},{"c":0.887,"h":0.9,"l":0.8211,"n":2068,"o":0.855,"t":"2025-04-11T04:00:00Z","v":428243,"vw":0.8677},{"c":0.8845,"h":0.9289,"l":0.87,"n":2242,"o":0.9,"t":"2025-04-14T04:00:00Z","v":404793,"vw":0.889669},{"c":0.869,"h":0.9176,"l":0.8653,"n":2291,"o":0.8854,"t":"2025-04-15T04:00:00Z","v":459839,"vw":0.883348},{"c":0.8746,"h":0.9358,"l":0.8555,"n":2650,"o":0.8654,"t":"2025-04-16T04:00:00Z","v":739615,"vw":0.892845},{"c":0.9083,"h":0.92,"l":0.86,"n":1546,"o":0.8681,"t":"2025-04-17T04:00:00Z","v":495593,"vw":0.890118},{"c":0.9679,"h":0.9821,"l":0.8813,"n":2426,"o":0.9,"t":"2025-04-21T04:00:00Z","v":591955,"vw":0.938001},{"c":0.9301,"h":0.985,"l":0.9133,"n":1586,"o":0.97,"t":"2025-04-22T04:00:00Z","v":388729,"vw":0.943462},{"c":0.9275,"h":0.9484,"l":0.916,"n":2054,"o":0.93,"t":"2025-04-23T04:00:00Z","v":218591,"vw":0.930161},{"c":0.9947,"h":0.9989,"l":0.92,"n":2609,"o":0.9282,"t":"2025-04-24T04:00:00Z","v":577010,"vw":0.964051},{"c":1.02,"h":1.08,"l":0.97,"n":3007,"o":0.9785,"t":"2025-04-25T04:00:00Z","v":513495,"vw":1.030608},{"c":1.03,"h":1.04,"l":0.97,"n":2029,"o":1.04,"t":"2025-04-28T04:00:00Z","v":444388,"vw":0.995935},{"c":1.11,"h":1.12,"l":0.9855,"n":3004,"o":1.01,"t":"2025-04-29T04:00:00Z","v":530090,"vw":1.075985},{"c":1.17,"h":1.24,"l":1.03,"n":5520,"o":1.07,"t":"2025-04-30T04:00:00Z","v":1082815,"vw":1.159664},{"c":1.14,"h":1.1899,"l":1.12,"n":2613,"o":1.16,"t":"2025-05-01T04:00:00Z","v":504401,"vw":1.146559},{"c":1.25,"h":1.355,"l":1.11,"n":7132,"o":1.1399,"t":"2025-05-02T04:00:00Z","v":1444989,"vw":1.27424},{"c":1.16,"h":1.24,"l":1.145,"n":3406,"o":1.24,"t":"2025-05-05T04:00:00Z","v":478082,"vw":1.18159},{"c":1.12,"h":1.16,"l":1.11,"n":2495,"o":1.15,"t":"2025-05-06T04:00:00Z","v":427607,"vw":1.128513},{"c":1.13,"h":1.1499,"l":1.085,"n":2313,"o":1.1499,"t":"2025-05-07T04:00:00Z","v":351320,"vw":1.116282},{"c":1.23,"h":1.24,"l":1.115,"n":2884,"o":1.12,"t":"2025-05-08T04:00:00Z","v":655922,"vw":1.208429},{"c":1.04,"h":1.15,"l":1.03,"n":3205,"o":1.1,"t":"2025-05-09T04:00:00Z","v":851549,"vw":1.093671},{"c":1.12,"h":1.12,"l":1.05,"n":4055,"o":1.1,"t":"2025-05-12T04:00:00Z","v":652170,"vw":1.092936},{"c":1.1,"h":1.1548,"l":1.09,"n":1601,"o":1.11,"t":"2025-05-13T04:00:00Z","v":396584,"vw":1.107879},{"c":1.12,"h":1.145,"l":1.08,"n":1959,"o":1.11,"t":"2025-05-14T04:00:00Z","v":449868,"vw":1.117213},{"c":1.13,"h":1.14,"l":1.06,"n":1234,"o":1.12,"t":"2025-05-15T04:00:00Z","v":258988,"vw":1.098935},{"c":1.14,"h":1.1591,"l":1.1,"n":1343,"o":1.11,"t":"2025-05-16T04:00:00Z","v":438283,"vw":1.132663},{"c":1.12,"h":1.1499,"l":1.105,"n":1386,"o":1.11,"t":"2025-05-19T04:00:00Z","v":245439,"vw":1.117662},{"c":1.14,"h":1.15,"l":1.105,"n":1573,"o":1.13,"t":"2025-05-20T04:00:00Z","v":257352,"vw":1.131744},{"c":1.08,"h":1.1238,"l":1.06,"n":1333,"o":1.11,"t":"2025-05-21T04:00:00Z","v":285457,"vw":1.095958},{"c":1.1,"h":1.11,"l":1.05,"n":1948,"o":1.07,"t":"2025-05-22T04:00:00Z","v":283973,"vw":1.090205},{"c":1.09,"h":1.1,"l":1.07,"n":2763,"o":1.07,"t":"2025-05-23T04:00:00Z","v":195407,"vw":1.084812},{"c":1.18,"h":1.18,"l":1.07,"n":3204,"o":1.09,"t":"2025-05-27T04:00:00Z","v":386021,"vw":1.143034},{"c":1.13,"h":1.18,"l":1.12,"n":3930,"o":1.18,"t":"2025-05-28T04:00:00Z","v":358617,"vw":1.141915},{"c":1.1,"h":1.1594,"l":1.07,"n":3494,"o":1.13,"t":"2025-05-29T04:00:00Z","v":486814,"vw":1.10561},{"c":1.08,"h":1.1,"l":1.05,"n":2633,"o":1.09,"t":"2025-05-30T04:00:00Z","v":319928,"vw":1.068761},{"c":1.06,"h":1.095,"l":1.05,"n":1728,"o":1.06,"t":"2025-06-02T04:00:00Z","v":299115,"vw":1.068322},{"c":1.09,"h":1.1,"l":1.05,"n":2021,"o":1.06,"t":"2025-06-03T04:00:00Z","v":285161,"vw":1.084665},{"c":1.08,"h":1.1001,"l":1.065,"n":1561,"o":1.07,"t":"2025-06-04T04:00:00Z","v":264725,"vw":1.07793},{"c":1.07,"h":1.1,"l":1.06,"n":1190,"o":1.07,"t":"2025-06-05T04:00:00Z","v":216194,"vw":1.08167},{"c":1.18,"h":1.18,"l":1.05,"n":1822,"o":1.08,"t":"2025-06-06T04:00:00Z","v":474877,"vw":1.140557},{"c":1.33,"h":1.345,"l":1.19,"n":4424,"o":1.21,"t":"2025-06-09T04:00:00Z","v":967635,"vw":1.28708},{"c":1.34,"h":1.38,"l":1.25,"n":2961,"o":1.38,"t":"2025-06-10T04:00:00Z","v":599051,"vw":1.328308},{"c":1.25,"h":1.35,"l":1.24,"n":2498,"o":1.34,"t":"2025-06-11T04:00:00Z","v":346521,"vw":1.270556},{"c":1.23,"h":1.26,"l":1.215,"n":1313,"o":1.23,"t":"2025-06-12T04:00:00Z","v":263682,"vw":1.232573},{"c":1.14,"h":1.2099,"l":1.14,"n":1559,"o":1.2,"t":"2025-06-13T04:00:00Z","v":306938,"vw":1.169031},{"c":1.16,"h":1.195,"l":1.14,"n":3821,"o":1.15,"t":"2025-06-16T04:00:00Z","v":417746,"vw":1.169922},{"c":1.13,"h":1.16,"l":1.1,"n":1962,"o":1.15,"t":"2025-06-17T04:00:00Z","v":319176,"vw":1.126552},{"c":1.14,"h":1.14,"l":1.1,"n":1986,"o":1.12,"t":"2025-06-18T04:00:00Z","v":466494,"vw":1.12341},{"c":1.11,"h":1.18,"l":1.1,"n":2012,"o":1.18,"t":"2025-06-20T04:00:00Z","v":408170,"vw":1.127604},{"c":1.05,"h":1.13,"l":1.02,"n":3236,"o":1.11,"t":"2025-06-23T04:00:00Z","v":825260,"vw":1.065701},{"c":1.03,"h":1.1,"l":1.03,"n":4158,"o":1.07,"t":"2025-06-24T04:00:00Z","v":879614,"vw":1.050655},{"c":1.01,"h":1.07,"l":1,"n":3997,"o":1.04,"t":"2025-06-25T04:00:00Z","v":874453,"vw":1.025086},{"c":1,"h":1.0453,"l":0.996,"n":3111,"o":1.02,"t":"2025-06-26T04:00:00Z","v":779333,"vw":1.01105},{"c":0.87,"h":1.05,"l":0.87,"n":5963,"o":1,"t":"2025-06-27T04:00:00Z","v":9400225,"vw":0.890944},{"c":0.9351,"h":0.9878,"l":0.9301,"n":3277,"o":0.94,"t":"2025-06-30T04:00:00Z","v":457336,"vw":0.954725},{"c":0.9883,"h":1.01,"l":0.9302,"n":3024,"o":0.9302,"t":"2025-07-01T04:00:00Z","v":477423,"vw":0.973472},{"c":0.9968,"h":1.02,"l":0.98,"n":3559,"o":0.98,"t":"2025-07-02T04:00:00Z","v":230002,"vw":0.995672},{"c":1.01,"h":1.04,"l":1,"n":1158,"o":1.01,"t":"2025-07-03T04:00:00Z","v":253790,"vw":1.02022},{"c":0.9976,"h":1.0191,"l":0.9707,"n":1077,"o":1.01,"t":"2025-07-07T04:00:00Z","v":218682,"vw":0.993823},{"c":1.03,"h":1.03,"l":0.98,"n":2413,"o":0.9825,"t":"2025-07-08T04:00:00Z","v":389403,"vw":1.014329},{"c":1.02,"h":1.05,"l":0.99,"n":1770,"o":0.99,"t":"2025-07-09T04:00:00Z","v":422642,"vw":1.027354},{"c":1.06,"h":1.09,"l":1.02,"n":1740,"o":1.02,"t":"2025-07-10T04:00:00Z","v":679651,"vw":1.056454},{"c":1.04,"h":1.06,"l":1.02,"n":1800,"o":1.05,"t":"2025-07-11T04:00:00Z","v":339757,"vw":1.038255},{"c":1.03,"h":1.05,"l":1.025,"n":1126,"o":1.04,"t":"2025-07-14T04:00:00Z","v":343255,"vw":1.037194},{"c":0.986,"h":1.05,"l":0.98,"n":1087,"o":1.03,"t":"2025-07-15T04:00:00Z","v":366481,"vw":1.010577},{"c":0.99,"h":1.01,"l":0.9602,"n":1733,"o":0.98,"t":"2025-07-16T04:00:00Z","v":460231,"vw":0.985026},{"c":0.9728,"h":1.02,"l":0.9728,"n":1266,"o":0.9916,"t":"2025-07-17T04:00:00Z","v":349841,"vw":0.997251},{"c":1,"h":1.04,"l":1,"n":1579,"o":1.01,"t":"2025-07-18T04:00:00Z","v":340362,"vw":1.01925},{"c":1.06,"h":1.09,"l":1,"n":1990,"o":1,"t":"2025-07-21T04:00:00Z","v":604008,"vw":1.053098},{"c":1.11,"h":1.13,"l":1.06,"n":1744,"o":1.06,"t":"2025-07-22T04:00:00Z","v":489839,"vw":1.110319},{"c":1.2,"h":1.205,"l":1.14,"n":2177,"o":1.14,"t":"2025-07-23T04:00:00Z","v":513340,"vw":1.168968},{"c":1.11,"h":1.21,"l":1.11,"n":2324,"o":1.2,"t":"2025-07-24T04:00:00Z","v":470952,"vw":1.136201},{"c":1.1,"h":1.14,"l":1.09,"n":1462,"o":1.1,"t":"2025-07-25T04:00:00Z","v":330123,"vw":1.10184},{"c":1.09,"h":1.12,"l":1.09,"n":1200,"o":1.1,"t":"2025-07-28T04:00:00Z","v":223602,"vw":1.101119},{"c":1.02,"h":1.09,"l":1.02,"n":1415,"o":1.09,"t":"2025-07-29T04:00:00Z","v":497945,"vw":1.052267},{"c":1,"h":1.05,"l":1,"n":1204,"o":1.02,"t":"2025-07-30T04:00:00Z","v":308952,"vw":1.018064},{"c":0.985,"h":1.0498,"l":0.985,"n":1178,"o":1,"t":"2025-07-31T04:00:00Z","v":310230,"vw":1.000159},{"c":0.9784,"h":1.0199,"l":0.965,"n":1536,"o":0.97,"t":"2025-08-01T04:00:00Z","v":493414,"vw":0.98759},{"c":1.01,"h":1.03,"l":0.9701,"n":965,"o":0.9701,"t":"2025-08-04T04:00:00Z","v":309838,"vw":1.005559},{"c":1.04,"h":1.07,"l":1.01,"n":1259,"o":1.01,"t":"2025-08-05T04:00:00Z","v":297144,"vw":1.039707},{"c":1.02,"h":1.0399,"l":1.01,"n":849,"o":1.03,"t":"2025-08-06T04:00:00Z","v":200597,"vw":1.022869},{"c":1.02,"h":1.05,"l":1,"n":1100,"o":1.02,"t":"2025-08-07T04:00:00Z","v":238897,"vw":1.019606},{"c":1.05,"h":1.06,"l":1.015,"n":1668,"o":1.04,"t":"2025-08-08T04:00:00Z","v":692864,"vw":1.038426},{"c":1.26,"h":1.27,"l":1.115,"n":6666,"o":1.14,"t":"2025-08-11T04:00:00Z","v":2640398,"vw":1.192435},{"c":1.49,"h":1.5399,"l":1.3,"n":9740,"o":1.31,"t":"2025-08-12T04:00:00Z","v":4186904,"vw":1.45405},{"c":1.49,"h":1.5,"l":1.4,"n":3732,"o":1.49,"t":"2025-08-13T04:00:00Z","v":1326156,"vw":1.451657},{"c":1.56,"h":1.64,"l":1.42,"n":4661,"o":1.435,"t":"2025-08-14T04:00:00Z","v":1600999,"vw":1.550328},{"c":1.45,"h":1.5896,"l":1.43,"n":2130,"o":1.57,"t":"2025-08-15T04:00:00Z","v":749562,"vw":1.481371},{"c":1.57,"h":1.59,"l":1.4302,"n":2640,"o":1.44,"t":"2025-08-18T04:00:00Z","v":774916,"vw":1.515951},{"c":1.53,"h":1.586,"l":1.49,"n":1844,"o":1.58,"t":"2025-08-19T04:00:00Z","v":496564,"vw":1.52546},{"c":1.56,"h":1.6,"l":1.4508,"n":1677,"o":1.53,"t":"2025-08-20T04:00:00Z","v":590523,"vw":1.53661},{"c":1.64,"h":1.695,"l":1.51,"n":2061,"o":1.51,"t":"2025-08-21T04:00:00Z","v":731060,"vw":1.617087},{"c":1.77,"h":1.79,"l":1.61,"n":3669,"o":1.65,"t":"2025-08-22T04:00:00Z","v":983317,"vw":1.727973},{"c":1.79,"h":1.85,"l":1.73,"n":2928,"o":1.78,"t":"2025-08-25T04:00:00Z","v":881888,"vw":1.797804},{"c":1.82,"h":1.9,"l":1.7699,"n":2350,"o":1.81,"t":"2025-08-26T04:00:00Z","v":776953,"vw":1.829982},{"c":1.68,"h":1.85,"l":1.68,"n":2821,"o":1.82,"t":"2025-08-27T04:00:00Z","v":710379,"vw":1.744291},{"c":1.77,"h":1.79,"l":1.6402,"n":2073,"o":1.68,"t":"2025-08-28T04:00:00Z","v":698694,"vw":1.732047},{"c":1.7,"h":1.8,"l":1.675,"n":1907,"o":1.79,"t":"2025-08-29T04:00:00Z","v":368538,"vw":1.716349},{"c":1.64,"h":1.67,"l":1.57,"n":2019,"o":1.64,"t":"2025-09-02T04:00:00Z","v":524068,"vw":1.619247},{"c":1.58,"h":1.6776,"l":1.55,"n":1766,"o":1.63,"t":"2025-09-03T04:00:00Z","v":394748,"vw":1.595823},{"c":1.55,"h":1.62,"l":1.47,"n":1870,"o":1.59,"t":"2025-09-04T04:00:00Z","v":596845,"vw":1.531439},{"c":1.51,"h":1.55,"l":1.47,"n":2119,"o":1.47,"t":"2025-09-05T04:00:00Z","v":656282,"vw":1.513667},{"c":1.54,"h":1.57,"l":1.5,"n":1797,"o":1.52,"t":"2025-09-08T04:00:00Z","v":373318,"vw":1.542118},{"c":1.55,"h":1.57,"l":1.5,"n":1437,"o":1.55,"t":"2025-09-09T04:00:00Z","v":335967,"vw":1.535281},{"c":1.49,"h":1.555,"l":1.48,"n":1728,"o":1.53,"t":"2025-09-10T04:00:00Z","v":234768,"vw":1.507368},{"c":1.55,"h":1.58,"l":1.5,"n":1476,"o":1.51,"t":"2025-09-11T04:00:00Z","v":315501,"vw":1.549818},{"c":1.72,"h":1.7369,"l":1.555,"n":2583,"o":1.56,"t":"2025-09-12T04:00:00Z","v":693553,"vw":1.667766},{"c":1.62,"h":1.725,"l":1.61,"n":2222,"o":1.72,"t":"2025-09-15T04:00:00Z","v":556055,"vw":1.643415},{"c":1.62,"h":1.655,"l":1.59,"n":1740,"o":1.6,"t":"2025-09-16T04:00:00Z","v":306091,"vw":1.621725},{"c":1.6,"h":1.69,"l":1.5999,"n":2161,"o":1.6,"t":"2025-09-17T04:00:00Z","v":331658,"vw":1.629373},{"c":1.72,"h":1.755,"l":1.62,"n":2737,"o":1.62,"t":"2025-09-18T04:00:00Z","v":515254,"vw":1.717349},{"c":1.62,"h":1.75,"l":1.62,"n":4818,"o":1.75,"t":"2025-09-19T04:00:00Z","v":1209784,"vw":1.6538},{"c":1.66,"h":1.695,"l":1.55,"n":2659,"o":1.6,"t":"2025-09-22T04:00:00Z","v":539646,"vw":1.649465},{"c":1.64,"h":1.74,"l":1.6347,"n":2326,"o":1.67,"t":"2025-09-23T04:00:00Z","v":539983,"vw":1.670612},{"c":1.82,"h":1.89,"l":1.71,"n":6166,"o":1.71,"t":"2025-09-24T04:00:00Z","v":1327340,"vw":1.814291},{"c":1.69,"h":1.83,"l":1.67,"n":2627,"o":1.82,"t":"2025-09-25T04:00:00Z","v":625545,"vw":1.714228},{"c":1.65,"h":1.715,"l":1.64,"n":1523,"o":1.68,"t":"2025-09-26T04:00:00Z","v":239188,"vw":1.670005},{"c":2.09,"h":2.09,"l":1.76,"n":12190,"o":1.79,"t":"2025-09-29T04:00:00Z","v":3119021,"vw":1.982066},{"c":1.87,"h":2.02,"l":1.85,"n":4550,"o":2.01,"t":"2025-09-30T04:00:00Z","v":1014539,"vw":1.8987},{"c":1.78,"h":1.87,"l":1.76,"n":2915,"o":1.85,"t":"2025-10-01T04:00:00Z","v":821737,"vw":1.807492},{"c":1.77,"h":1.85,"l":1.7011,"n":2846,"o":1.78,"t":"2025-10-02T04:00:00Z","v":601068,"vw":1.756048},{"c":1.79,"h":1.8265,"l":1.75,"n":2216,"o":1.76,"t":"2025-10-03T04:00:00Z","v":362968,"vw":1.796109},{"c":1.78,"h":1.83,"l":1.74,"n":1581,"o":1.8,"t":"2025-10-06T04:00:00Z","v":308851,"vw":1.783196},{"c":1.76,"h":1.86,"l":1.75,"n":2913,"o":1.75,"t":"2025-10-07T04:00:00Z","v":592666,"vw":1.784836},{"c":1.74,"h":1.79,"l":1.73,"n":1615,"o":1.76,"t":"2025-10-08T04:00:00Z","v":353785,"vw":1.752409},{"c":1.81,"h":1.85,"l":1.74,"n":3116,"o":1.77,"t":"2025-10-09T04:00:00Z","v":946548,"vw":1.799029},{"c":1.65,"h":1.81,"l":1.65,"n":2950,"o":1.81,"t":"2025-10-10T04:00:00Z","v":859644,"vw":1.70241},{"c":1.66,"h":1.72,"l":1.635,"n":1413,"o":1.68,"t":"2025-10-13T04:00:00Z","v":250124,"vw":1.662446},{"c":1.67,"h":1.7,"l":1.61,"n":2073,"o":1.65,"t":"2025-10-14T04:00:00Z","v":454309,"vw":1.642828},{"c":1.74,"h":1.82,"l":1.66,"n":2478,"o":1.7,"t":"2025-10-15T04:00:00Z","v":724821,"vw":1.744331},{"c":1.63,"h":1.745,"l":1.623,"n":1759,"o":1.74,"t":"2025-10-16T04:00:00Z","v":399116,"vw":1.68534},{"c":1.64,"h":1.68,"l":1.61,"n":2054,"o":1.62,"t":"2025-10-17T04:00:00Z","v":309211,"vw":1.647792},{"c":1.68,"h":1.7,"l":1.63,"n":1772,"o":1.65,"t":"2025-10-20T04:00:00Z","v":299267,"vw":1.679542},{"c":1.67,"h":1.7,"l":1.645,"n":3591,"o":1.68,"t":"2025-10-21T04:00:00Z","v":325451,"vw":1.674031},{"c":1.68,"h":1.69,"l":1.62,"n":2737,"o":1.65,"t":"2025-10-22T04:00:00Z","v":422844,"vw":1.662217},{"c":1.77,"h":1.78,"l":1.67,"n":3729,"o":1.67,"t":"2025-10-23T04:00:00Z","v":661137,"vw":1.744925},{"c":1.77,"h":1.805,"l":1.76,"n":2590,"o":1.79,"t":"2025-10-24T04:00:00Z","v":577606,"vw":1.786763},{"c":1.69,"h":1.785,"l":1.68,"n":1327,"o":1.77,"t":"2025-10-27T04:00:00Z","v":304467,"vw":1.714514},{"c":1.62,"h":1.695,"l":1.615,"n":1527,"o":1.68,"t":"2025-10-28T04:00:00Z","v":287660,"vw":1.65249},{"c":1.56,"h":1.62,"l":1.54,"n":2304,"o":1.61,"t":"2025-10-29T04:00:00Z","v":355964,"vw":1.582323},{"c":1.52,"h":1.56,"l":1.51,"n":1598,"o":1.53,"t":"2025-10-30T04:00:00Z","v":418798,"vw":1.525544},{"c":1.52,"h":1.58,"l":1.51,"n":930,"o":1.51,"t":"2025-10-31T04:00:00Z","v":180215,"vw":1.53417},{"c":1.44,"h":1.55,"l":1.43,"n":1764,"o":1.55,"t":"2025-11-03T05:00:00Z","v":464445,"vw":1.485503},{"c":1.45,"h":1.54,"l":1.445,"n":1700,"o":1.45,"t":"2025-11-04T05:00:00Z","v":423996,"vw":1.482431},{"c":1.47,"h":1.49,"l":1.44,"n":1470,"o":1.46,"t":"2025-11-05T05:00:00Z","v":245110,"vw":1.462879},{"c":1.38,"h":1.46,"l":1.37,"n":2681,"o":1.45,"t":"2025-11-06T05:00:00Z","v":661376,"vw":1.408633},{"c":1.77,"h":1.79,"l":1.58,"n":7807,"o":1.63,"t":"2025-11-07T05:00:00Z","v":1726021,"vw":1.679544},{"c":1.78,"h":1.875,"l":1.76,"n":4889,"o":1.78,"t":"2025-11-10T05:00:00Z","v":971114,"vw":1.813817},{"c":1.83,"h":1.84,"l":1.64,"n":3321,"o":1.78,"t":"2025-11-11T05:00:00Z","v":641609,"vw":1.746603},{"c":1.74,"h":1.88,"l":1.72,"n":3393,"o":1.83,"t":"2025-11-12T05:00:00Z","v":510967,"vw":1.787839},{"c":1.65,"h":1.73,"l":1.59,"n":3418,"o":1.72,"t":"2025-11-13T05:00:00Z","v":679053,"vw":1.62537},{"c":1.65,"h":1.68,"l":1.6,"n":2393,"o":1.62,"t":"2025-11-14T05:00:00Z","v":555692,"vw":1.64325},{"c":1.55,"h":1.64,"l":1.525,"n":1601,"o":1.62,"t":"2025-11-17T05:00:00Z","v":347934,"vw":1.572316},{"c":1.56,"h":1.58,"l":1.53,"n":1062,"o":1.53,"t":"2025-11-18T05:00:00Z","v":218277,"vw":1.55625},{"c":1.51,"h":1.57,"l":1.49,"n":2056,"o":1.54,"t":"2025-11-19T05:00:00Z","v":432197,"vw":1.509689},{"c":1.51,"h":1.575,"l":1.51,"n":2098,"o":1.52,"t":"2025-11-20T05:00:00Z","v":428471,"vw":1.544374},{"c":1.52,"h":1.54,"l":1.47,"n":1866,"o":1.51,"t":"2025-11-21T05:00:00Z","v":318655,"vw":1.512712},{"c":1.54,"h":1.56,"l":1.5,"n":1478,"o":1.5,"t":"2025-11-24T05:00:00Z","v":277780,"vw":1.526639},{"c":1.55,"h":1.56,"l":1.5,"n":951,"o":1.53,"t":"2025-11-25T05:00:00Z","v":166341,"vw":1.52918},{"c":1.56,"h":1.58,"l":1.5208,"n":749,"o":1.54,"t":"2025-11-26T05:00:00Z","v":163146,"vw":1.557266},{"c":1.55,"h":1.58,"l":1.54,"n":754,"o":1.56,"t":"2025-11-28T05:00:00Z","v":123057,"vw":1.554926},{"c":1.51,"h":1.54,"l":1.5012,"n":969,"o":1.535,"t":"2025-12-01T05:00:00Z","v":169923,"vw":1.518149},{"c":1.47,"h":1.52,"l":1.47,"n":1250,"o":1.5,"t":"2025-12-02T05:00:00Z","v":246325,"vw":1.494067},{"c":1.51,"h":1.52,"l":1.47,"n":971,"o":1.47,"t":"2025-12-03T05:00:00Z","v":164058,"vw":1.50166},{"c":1.51,"h":1.525,"l":1.48,"n":1134,"o":1.48,"t":"2025-12-04T05:00:00Z","v":130387,"vw":1.510046},{"c":1.47,"h":1.535,"l":1.47,"n":1003,"o":1.5,"t":"2025-12-05T05:00:00Z","v":242637,"vw":1.505496},{"c":1.4,"h":1.48,"l":1.4,"n":1526,"o":1.47,"t":"2025-12-08T05:00:00Z","v":260746,"vw":1.435304},{"c":1.43,"h":1.4581,"l":1.4,"n":2138,"o":1.4,"t":"2025-12-09T05:00:00Z","v":306797,"vw":1.43689},{"c":1.44,"h":1.48,"l":1.42,"n":1485,"o":1.44,"t":"2025-12-10T05:00:00Z","v":285784,"vw":1.445999},{"c":1.42,"h":1.48,"l":1.42,"n":1801,"o":1.43,"t":"2025-12-11T05:00:00Z","v":441509,"vw":1.434311},{"c":1.96,"h":1.97,"l":1.6693,"n":15299,"o":1.73,"t":"2025-12-12T05:00:00Z","v":4526297,"vw":1.840127},{"c":1.91,"h":2,"l":1.78,"n":10783,"o":1.985,"t":"2025-12-15T05:00:00Z","v":1915015,"vw":1.871791},{"c":2.15,"h":2.2,"l":1.864,"n":10081,"o":1.88,"t":"2025-12-16T05:00:00Z","v":2403342,"vw":2.109689},{"c":2.2,"h":2.2691,"l":2.11,"n":9072,"o":2.2,"t":"2025-12-17T05:00:00Z","v":1820820,"vw":2.198253},{"c":1.89,"h":2.4,"l":1.78,"n":19447,"o":2.25,"t":"2025-12-18T05:00:00Z","v":4040095,"vw":2.079956},{"c":1.78,"h":1.9199,"l":1.76,"n":5431,"o":1.86,"t":"2025-12-19T05:00:00Z","v":1639881,"vw":1.826055},{"c":1.7,"h":1.78,"l":1.69,"n":4366,"o":1.78,"t":"2025-12-22T05:00:00Z","v":955506,"vw":1.732978},{"c":1.63,"h":1.7,"l":1.605,"n":4696,"o":1.69,"t":"2025-12-23T05:00:00Z","v":932792,"vw":1.647571},{"c":1.63,"h":1.66,"l":1.595,"n":1511,"o":1.62,"t":"2025-12-24T05:00:00Z","v":239147,"vw":1.627532},{"c":1.61,"h":1.63,"l":1.555,"n":2835,"o":1.62,"t":"2025-12-26T05:00:00Z","v":415018,"vw":1.586201},{"c":1.54,"h":1.6,"l":1.525,"n":2577,"o":1.57,"t":"2025-12-29T05:00:00Z","v":483042,"vw":1.556432},{"c":1.5,"h":1.58,"l":1.5,"n":3215,"o":1.53,"t":"2025-12-30T05:00:00Z","v":750631,"vw":1.536489},{"c":1.5,"h":1.535,"l":1.45,"n":4968,"o":1.5,"t":"2025-12-31T05:00:00Z","v":1017842,"vw":1.481923},{"c":1.54,"h":1.56,"l":1.49,"n":2809,"o":1.51,"t":"2026-01-02T05:00:00Z","v":500856,"vw":1.530618},{"c":1.5,"h":1.565,"l":1.485,"n":2180,"o":1.54,"t":"2026-01-05T05:00:00Z","v":396752,"vw":1.521394},{"c":1.55,"h":1.555,"l":1.49,"n":2471,"o":1.5,"t":"2026-01-06T05:00:00Z","v":448337,"vw":1.533761},{"c":1.57,"h":1.59,"l":1.53,"n":1220,"o":1.53,"t":"2026-01-07T05:00:00Z","v":222961,"vw":1.563082},{"c":1.59,"h":1.6,"l":1.53,"n":1702,"o":1.57,"t":"2026-01-08T05:00:00Z","v":213212,"vw":1.581871},{"c":1.57,"h":1.62,"l":1.5525,"n":1536,"o":1.6,"t":"2026-01-09T05:00:00Z","v":388982,"vw":1.582029},{"c":1.6,"h":1.625,"l":1.5201,"n":1961,"o":1.55,"t":"2026-01-12T05:00:00Z","v":387320,"vw":1.59438},{"c":1.58,"h":1.605,"l":1.56,"n":1303,"o":1.6,"t":"2026-01-13T05:00:00Z","v":191679,"vw":1.580991},{"c":1.58,"h":1.64,"l":1.55,"n":1827,"o":1.6,"t":"2026-01-14T05:00:00Z","v":293217,"vw":1.580613},{"c":1.51,"h":1.57,"l":1.51,"n":1570,"o":1.56,"t":"2026-01-15T05:00:00Z","v":354394,"vw":1.543937},{"c":1.49,"h":1.5599,"l":1.48,"n":2243,"o":1.51,"t":"2026-01-16T05:00:00Z","v":396820,"vw":1.500026},{"c":1.44,"h":1.51,"l":1.44,"n":1587,"o":1.49,"t":"2026-01-20T05:00:00Z","v":241538,"vw":1.476787},{"c":1.47,"h":1.57,"l":1.42,"n":4043,"o":1.46,"t":"2026-01-21T05:00:00Z","v":532641,"vw":1.473931},{"c":1.48,"h":1.53,"l":1.465,"n":1617,"o":1.48,"t":"2026-01-22T05:00:00Z","v":240988,"vw":1.498834},{"c":1.45,"h":1.495,"l":1.45,"n":1339,"o":1.48,"t":"2026-01-23T05:00:00Z","v":241750,"vw":1.464208},{"c":1.41,"h":1.4555,"l":1.4,"n":1327,"o":1.44,"t":"2026-01-26T05:00:00Z","v":225816,"vw":1.422377},{"c":1.41,"h":1.42,"l":1.38,"n":1375,"o":1.42,"t":"2026-01-27T05:00:00Z","v":187136,"vw":1.400939},{"c":1.36,"h":1.45,"l":1.36,"n":1924,"o":1.4,"t":"2026-01-28T05:00:00Z","v":401560,"vw":1.402965},{"c":1.37,"h":1.44,"l":1.33,"n":2587,"o":1.36,"t":"2026-01-29T05:00:00Z","v":423205,"vw":1.371127},{"c":1.31,"h":1.37,"l":1.31,"n":1551,"o":1.36,"t":"2026-01-30T05:00:00Z","v":237726,"vw":1.335614},{"c":1.3,"h":1.4,"l":1.29,"n":2338,"o":1.3,"t":"2026-02-02T05:00:00Z","v":360136,"vw":1.334632},{"c":1.27,"h":1.34,"l":1.265,"n":2084,"o":1.3,"t":"2026-02-03T05:00:00Z","v":327333,"vw":1.298692},{"c":1.25,"h":1.31,"l":1.24,"n":3076,"o":1.28,"t":"2026-02-04T05:00:00Z","v":435539,"vw":1.260135},{"c":1.16,"h":1.27,"l":1.16,"n":4552,"o":1.24,"t":"2026-02-05T05:00:00Z","v":733733,"vw":1.188968},{"c":1.22,"h":1.27,"l":1.1687,"n":2576,"o":1.18,"t":"2026-02-06T05:00:00Z","v":389805,"vw":1.218601},{"c":1.21,"h":1.22,"l":1.1705,"n":1655,"o":1.21,"t":"2026-02-09T05:00:00Z","v":239310,"vw":1.199541},{"c":1.18,"h":1.245,"l":1.17,"n":1120,"o":1.17,"t":"2026-02-10T05:00:00Z","v":205059,"vw":1.208381},{"c":1.14,"h":1.2,"l":1.14,"n":1458,"o":1.2,"t":"2026-02-11T05:00:00Z","v":355315,"vw":1.161739},{"c":1.13,"h":1.2,"l":1.105,"n":2882,"o":1.165,"t":"2026-02-12T05:00:00Z","v":565743,"vw":1.136287},{"c":1.12,"h":1.17,"l":1.12,"n":1634,"o":1.14,"t":"2026-02-13T05:00:00Z","v":229321,"vw":1.148784},{"c":1.09,"h":1.14,"l":1.08,"n":1255,"o":1.12,"t":"2026-02-17T05:00:00Z","v":306366,"vw":1.104315},{"c":1.12,"h":1.1793,"l":1.1,"n":1683,"o":1.1,"t":"2026-02-18T05:00:00Z","v":314809,"vw":1.142725},{"c":1.17,"h":1.2,"l":1.1,"n":2536,"o":1.132,"t":"2026-02-19T05:00:00Z","v":522121,"vw":1.148096},{"c":1.1,"h":1.18,"l":1.1,"n":1683,"o":1.18,"t":"2026-02-20T05:00:00Z","v":432891,"vw":1.13211},{"c":1.08,"h":1.11,"l":1.07,"n":1372,"o":1.1,"t":"2026-02-23T05:00:00Z","v":280213,"vw":1.094249},{"c":1.12,"h":1.16,"l":1.08,"n":1781,"o":1.08,"t":"2026-02-24T05:00:00Z","v":367967,"vw":1.124624},{"c":1.12,"h":1.15,"l":1.11,"n":1074,"o":1.13,"t":"2026-02-25T05:00:00Z","v":214861,"vw":1.128955},{"c":1.14,"h":1.16,"l":1.11,"n":1348,"o":1.12,"t":"2026-02-26T05:00:00Z","v":200893,"vw":1.137901},{"c":1.13,"h":1.14,"l":1.12,"n":866,"o":1.12,"t":"2026-02-27T05:00:00Z","v":140989,"vw":1.127987},{"c":1.11,"h":1.15,"l":1.101,"n":1585,"o":1.11,"t":"2026-03-02T05:00:00Z","v":319687,"vw":1.127461},{"c":1.1,"h":1.12,"l":1.07,"n":1812,"o":1.1,"t":"2026-03-03T05:00:00Z","v":484159,"vw":1.096739},{"c":1.12,"h":1.145,"l":1.1,"n":895,"o":1.1,"t":"2026-03-04T05:00:00Z","v":203874,"vw":1.130203},{"c":1.12,"h":1.17,"l":1.1,"n":1353,"o":1.12,"t":"2026-03-05T05:00:00Z","v":297538,"vw":1.142405},{"c":1.12,"h":1.145,"l":1.08,"n":1575,"o":1.08,"t":"2026-03-06T05:00:00Z","v":287634,"vw":1.11735},{"c":1.11,"h":1.125,"l":1.09,"n":1096,"o":1.11,"t":"2026-03-09T04:00:00Z","v":195303,"vw":1.105105},{"c":1.1,"h":1.14,"l":1.1,"n":974,"o":1.12,"t":"2026-03-10T04:00:00Z","v":171173,"vw":1.120219},{"c":1.11,"h":1.12,"l":1.0904,"n":728,"o":1.1,"t":"2026-03-11T04:00:00Z","v":130374,"vw":1.106563},{"c":1.09,"h":1.1296,"l":1.08,"n":747,"o":1.12,"t":"2026-03-12T04:00:00Z","v":115878,"vw":1.100743},{"c":1.06,"h":1.11,"l":1.06,"n":1000,"o":1.09,"t":"2026-03-13T04:00:00Z","v":169202,"vw":1.087271},{"c":1.05,"h":1.09,"l":1.05,"n":1197,"o":1.07,"t":"2026-03-16T04:00:00Z","v":252697,"vw":1.068233},{"c":1.08,"h":1.13,"l":1.05,"n":1290,"o":1.06,"t":"2026-03-17T04:00:00Z","v":323196,"vw":1.093041},{"c":1.05,"h":1.1,"l":1.05,"n":1152,"o":1.09,"t":"2026-03-18T04:00:00Z","v":282102,"vw":1.073143},{"c":1.09,"h":1.11,"l":1.03,"n":3443,"o":1.05,"t":"2026-03-19T04:00:00Z","v":1330757,"vw":1.083156},{"c":1.16,"h":1.24,"l":1.005,"n":4187,"o":1.1,"t":"2026-03-20T04:00:00Z","v":1636356,"vw":1.122277},{"c":1.15,"h":1.18,"l":1.115,"n":2913,"o":1.12,"t":"2026-03-23T04:00:00Z","v":650701,"vw":1.145047},{"c":1.13,"h":1.18,"l":1.12,"n":1682,"o":1.16,"t":"2026-03-24T04:00:00Z","v":367995,"vw":1.147626},{"c":1.13,"h":1.15,"l":1.1,"n":1817,"o":1.13,"t":"2026-03-25T04:00:00Z","v":266534,"vw":1.132492},{"c":1.11,"h":1.16,"l":1.09,"n":1802,"o":1.14,"t":"2026-03-26T04:00:00Z","v":344318,"vw":1.125899},{"c":1.07,"h":1.11,"l":1.07,"n":2106,"o":1.1,"t":"2026-03-27T04:00:00Z","v":398989,"vw":1.095186},{"c":1.06,"h":1.08,"l":1.05,"n":1218,"o":1.06,"t":"2026-03-30T04:00:00Z","v":239725,"vw":1.061265},{"c":1.1,"h":1.1,"l":1.06,"n":870,"o":1.06,"t":"2026-03-31T04:00:00Z","v":156415,"vw":1.08292},{"c":1.08,"h":1.13,"l":1.07,"n":1287,"o":1.11,"t":"2026-04-01T04:00:00Z","v":242851,"vw":1.097353},{"c":1.1,"h":1.1,"l":1.05,"n":1372,"o":1.05,"t":"2026-04-02T04:00:00Z","v":286516,"vw":1.079558},{"c":1.08,"h":1.115,"l":1.08,"n":1460,"o":1.09,"t":"2026-04-06T04:00:00Z","v":214112,"vw":1.092892},{"c":1.07,"h":1.09,"l":1.06,"n":1190,"o":1.07,"t":"2026-04-07T04:00:00Z","v":134001,"vw":1.073567},{"c":1.06,"h":1.1055,"l":1.05,"n":967,"o":1.09,"t":"2026-04-08T04:00:00Z","v":212154,"vw":1.080706},{"c":1.05,"h":1.07,"l":1.05,"n":644,"o":1.06,"t":"2026-04-09T04:00:00Z","v":188343,"vw":1.057774},{"c":1.04,"h":1.075,"l":1.04,"n":723,"o":1.04,"t":"2026-04-10T04:00:00Z","v":176023,"vw":1.055531},{"c":1.05,"h":1.07,"l":1.02,"n":1231,"o":1.04,"t":"2026-04-13T04:00:00Z","v":268938,"vw":1.046147},{"c":1.08,"h":1.09,"l":1.05,"n":1450,"o":1.05,"t":"2026-04-14T04:00:00Z","v":291751,"vw":1.069177},{"c":1.1,"h":1.105,"l":1.06,"n":1304,"o":1.06,"t":"2026-04-15T04:00:00Z","v":214180,"vw":1.084303},{"c":1.09,"h":1.115,"l":1.08,"n":1214,"o":1.08,"t":"2026-04-16T04:00:00Z","v":237443,"vw":1.093701},{"c":1.12,"h":1.16,"l":1.09,"n":2438,"o":1.09,"t":"2026-04-17T04:00:00Z","v":385618,"vw":1.132861},{"c":1.18,"h":1.18,"l":1.1,"n":1619,"o":1.1,"t":"2026-04-20T04:00:00Z","v":386076,"vw":1.155608},{"c":1.13,"h":1.17,"l":1.09,"n":1696,"o":1.17,"t":"2026-04-21T04:00:00Z","v":533399,"vw":1.130401},{"c":1.31,"h":1.39,"l":1.14,"n":8522,"o":1.15,"t":"2026-04-22T04:00:00Z","v":2852536,"vw":1.30642},{"c":1.42,"h":1.58,"l":1.35,"n":13902,"o":1.44,"t":"2026-04-23T04:00:00Z","v":4763149,"vw":1.455096},{"c":1.37,"h":1.45,"l":1.34,"n":3262,"o":1.45,"t":"2026-04-24T04:00:00Z","v":834905,"vw":1.368997},{"c":1.38,"h":1.395,"l":1.33,"n":2213,"o":1.37,"t":"2026-04-27T04:00:00Z","v":548043,"vw":1.359527},{"c":1.34,"h":1.395,"l":1.335,"n":1282,"o":1.37,"t":"2026-04-28T04:00:00Z","v":378916,"vw":1.357443},{"c":1.28,"h":1.3359,"l":1.27,"n":1473,"o":1.33,"t":"2026-04-29T04:00:00Z","v":349342,"vw":1.292055},{"c":1.32,"h":1.335,"l":1.28,"n":1550,"o":1.28,"t":"2026-04-30T04:00:00Z","v":258726,"vw":1.315441},{"c":1.3,"h":1.33,"l":1.295,"n":1629,"o":1.31,"t":"2026-05-01T04:00:00Z","v":313257,"vw":1.30728},{"c":1.27,"h":1.31,"l":1.26,"n":1290,"o":1.29,"t":"2026-05-04T04:00:00Z","v":301889,"vw":1.27816},{"c":1.31,"h":1.315,"l":1.27,"n":1018,"o":1.29,"t":"2026-05-05T04:00:00Z","v":218926,"vw":1.300406},{"c":1.37,"h":1.38,"l":1.3,"n":1548,"o":1.32,"t":"2026-05-06T04:00:00Z","v":434957,"vw":1.344715},{"c":1.42,"h":1.43,"l":1.36,"n":1862,"o":1.36,"t":"2026-05-07T04:00:00Z","v":526484,"vw":1.400578},{"c":1.42,"h":1.435,"l":1.37,"n":1666,"o":1.42,"t":"2026-05-08T04:00:00Z","v":498983,"vw":1.414468},{"c":1.4,"h":1.4199,"l":1.385,"n":1133,"o":1.4,"t":"2026-05-11T04:00:00Z","v":287813,"vw":1.402217},{"c":1.37,"h":1.42,"l":1.335,"n":1697,"o":1.42,"t":"2026-05-12T04:00:00Z","v":408953,"vw":1.364056},{"c":1.61,"h":1.61,"l":1.33,"n":6867,"o":1.33,"t":"2026-05-13T04:00:00Z","v":1430113,"vw":1.538494},{"c":1.53,"h":1.64,"l":1.495,"n":2726,"o":1.64,"t":"2026-05-14T04:00:00Z","v":547205,"vw":1.538375},{"c":1.61,"h":1.645,"l":1.46,"n":3395,"o":1.52,"t":"2026-05-15T04:00:00Z","v":917050,"vw":1.56611},{"c":1.52,"h":1.63,"l":1.51,"n":1831,"o":1.63,"t":"2026-05-18T04:00:00Z","v":459756,"vw":1.551378},{"c":1.57,"h":1.63,"l":1.5,"n":4130,"o":1.51,"t":"2026-05-19T04:00:00Z","v":653377,"vw":1.558887},{"c":1.74,"h":1.74,"l":1.56,"n":4384,"o":1.57,"t":"2026-05-20T04:00:00Z","v":716809,"vw":1.677662},{"c":1.76,"h":1.77,"l":1.68,"n":3743,"o":1.71,"t":"2026-05-21T04:00:00Z","v":503400,"vw":1.724297},{"c":1.79,"h":1.84,"l":1.74,"n":2648,"o":1.78,"t":"2026-05-22T04:00:00Z","v":571373,"vw":1.784053},{"c":1.77,"h":1.8,"l":1.735,"n":2037,"o":1.8,"t":"2026-05-26T04:00:00Z","v":416515,"vw":1.767491},{"c":1.78,"h":1.815,"l":1.73,"n":2135,"o":1.73,"t":"2026-05-27T04:00:00Z","v":377293,"vw":1.784242},{"c":1.78,"h":1.7926,"l":1.74,"n":2141,"o":1.78,"t":"2026-05-28T04:00:00Z","v":340594,"vw":1.763286},{"c":1.78,"h":1.785,"l":1.72,"n":1362,"o":1.75,"t":"2026-05-29T04:00:00Z","v":246551,"vw":1.755838},{"c":1.72,"h":1.775,"l":1.72,"n":1626,"o":1.75,"t":"2026-06-01T04:00:00Z","v":226300,"vw":1.738202},{"c":1.7,"h":1.755,"l":1.7,"n":1779,"o":1.72,"t":"2026-06-02T04:00:00Z","v":287808,"vw":1.726886},{"c":1.61,"h":1.69,"l":1.595,"n":1792,"o":1.66,"t":"2026-06-03T04:00:00Z","v":444375,"vw":1.626682},{"c":1.65,"h":1.72,"l":1.6,"n":1600,"o":1.6,"t":"2026-06-04T04:00:00Z","v":324382,"vw":1.675522},{"c":1.61,"h":1.69,"l":1.58,"n":2354,"o":1.66,"t":"2026-06-05T04:00:00Z","v":342705,"vw":1.623792},{"c":1.61,"h":1.67,"l":1.59,"n":1647,"o":1.67,"t":"2026-06-08T04:00:00Z","v":217407,"vw":1.602556},{"c":1.59,"h":1.68,"l":1.58,"n":2307,"o":1.64,"t":"2026-06-09T04:00:00Z","v":327888,"vw":1.614776},{"c":1.51,"h":1.595,"l":1.51,"n":2457,"o":1.58,"t":"2026-06-10T04:00:00Z","v":415162,"vw":1.556996},{"c":1.54,"h":1.56,"l":1.5,"n":2110,"o":1.52,"t":"2026-06-11T04:00:00Z","v":255078,"vw":1.525644},{"c":1.53,"h":1.57,"l":1.51,"n":2654,"o":1.52,"t":"2026-06-12T04:00:00Z","v":444152,"vw":1.546023},{"c":1.51,"h":1.58,"l":1.5,"n":2452,"o":1.57,"t":"2026-06-15T04:00:00Z","v":308091,"vw":1.536499},{"c":1.54,"h":1.55,"l":1.49,"n":2250,"o":1.52,"t":"2026-06-16T04:00:00Z","v":480554,"vw":1.519411},{"c":1.55,"h":1.62,"l":1.53,"n":2588,"o":1.53,"t":"2026-06-17T04:00:00Z","v":342100,"vw":1.57947},{"c":1.59,"h":1.59,"l":1.535,"n":2346,"o":1.55,"t":"2026-06-18T04:00:00Z","v":382883,"vw":1.566338},{"c":1.47,"h":1.575,"l":1.43,"n":3045,"o":1.57,"t":"2026-06-22T04:00:00Z","v":566971,"vw":1.490023},{"c":1.4,"h":1.4989,"l":1.38,"n":2682,"o":1.44,"t":"2026-06-23T04:00:00Z","v":329229,"vw":1.432837},{"c":1.34,"h":1.45,"l":1.33,"n":3588,"o":1.39,"t":"2026-06-24T04:00:00Z","v":531717,"vw":1.36345},{"c":1.31,"h":1.35,"l":1.3012,"n":2113,"o":1.33,"t":"2026-06-25T04:00:00Z","v":350284,"vw":1.31879},{"c":1.38,"h":1.385,"l":1.295,"n":3864,"o":1.31,"t":"2026-06-26T04:00:00Z","v":523502,"vw":1.335896},{"c":1.42,"h":1.455,"l":1.3641,"n":2232,"o":1.38,"t":"2026-06-29T04:00:00Z","v":224806,"vw":1.431826},{"c":1.48,"h":1.49,"l":1.41,"n":1417,"o":1.42,"t":"2026-06-30T04:00:00Z","v":257877,"vw":1.456642},{"c":1.52,"h":1.535,"l":1.48,"n":1135,"o":1.48,"t":"2026-07-01T04:00:00Z","v":260888,"vw":1.521901},{"c":1.47,"h":1.54,"l":1.47,"n":1243,"o":1.52,"t":"2026-07-02T04:00:00Z","v":157328,"vw":1.500735},{"c":1.49,"h":1.52,"l":1.46,"n":1832,"o":1.46,"t":"2026-07-06T04:00:00Z","v":200084,"vw":1.498144},{"c":1.48,"h":1.51,"l":1.47,"n":1180,"o":1.48,"t":"2026-07-07T04:00:00Z","v":175898,"vw":1.489304},{"c":1.5,"h":1.5099,"l":1.46,"n":1003,"o":1.47,"t":"2026-07-08T04:00:00Z","v":201638,"vw":1.487867},{"c":1.54,"h":1.545,"l":1.47,"n":1309,"o":1.52,"t":"2026-07-09T04:00:00Z","v":268550,"vw":1.518167},{"c":1.5,"h":1.53,"l":1.5,"n":1421,"o":1.53,"t":"2026-07-10T04:00:00Z","v":207870,"vw":1.508732},{"c":1.45,"h":1.515,"l":1.45,"n":1244,"o":1.5,"t":"2026-07-13T04:00:00Z","v":168393,"vw":1.486931},{"c":1.49,"h":1.514,"l":1.46,"n":1845,"o":1.46,"t":"2026-07-14T04:00:00Z","v":258738,"vw":1.479064},{"c":1.45,"h":1.5197,"l":1.45,"n":1378,"o":1.49,"t":"2026-07-15T04:00:00Z","v":291213,"vw":1.474638},{"c":1.42,"h":1.4601,"l":1.415,"n":972,"o":1.44,"t":"2026-07-16T04:00:00Z","v":164292,"vw":1.441944},{"c":1.43,"h":1.46,"l":1.4,"n":1324,"o":1.41,"t":"2026-07-17T04:00:00Z","v":188180,"vw":1.434416},{"c":1.41,"h":1.435,"l":1.4,"n":798,"o":1.41,"t":"2026-07-20T04:00:00Z","v":109588,"vw":1.413572},{"c":1.4,"h":1.43,"l":1.39,"n":1115,"o":1.41,"t":"2026-07-21T04:00:00Z","v":201442,"vw":1.406003},{"c":1.38,"h":1.4287,"l":1.38,"n":1041,"o":1.38,"t":"2026-07-22T04:00:00Z","v":171633,"vw":1.403564},{"c":1.39,"h":1.41,"l":1.3501,"n":929,"o":1.3501,"t":"2026-07-23T04:00:00Z","v":133186,"vw":1.389139},{"c":1.38,"h":1.41,"l":1.36,"n":1249,"o":1.38,"t":"2026-07-24T04:00:00Z","v":184062,"vw":1.378895},{"c":1.48,"h":1.51,"l":1.3401,"n":2756,"o":1.39,"t":"2026-07-27T04:00:00Z","v":562073,"vw":1.473709},{"c":1.47,"h":1.505,"l":1.43,"n":1632,"o":1.5,"t":"2026-07-28T04:00:00Z","v":327554,"vw":1.461466},{"c":1.41,"h":1.471,"l":1.41,"n":1586,"o":1.45,"t":"2026-07-29T04:00:00Z","v":203740,"vw":1.435154},{"c":1.45,"h":1.47,"l":1.4094,"n":1309,"o":1.44,"t":"2026-07-30T04:00:00Z","v":196588,"vw":1.444549},{"c":1.44,"h":1.465,"l":1.43,"n":1150,"o":1.44,"t":"2026-07-31T04:00:00Z","v":168350,"vw":1.451419},{"c":1.47,"h":1.5,"l":1.382,"n":2114,"o":1.41,"t":"2026-08-03T04:00:00Z","v":331018,"vw":1.462841},{"c":1.49,"h":1.515,"l":1.44,"n":2547,"o":1.44,"t":"2026-08-04T04:00:00Z","v":380507,"vw":1.489085},{"c":1.48,"h":1.495,"l":1.47,"n":1969,"o":1.47,"t":"2026-08-05T04:00:00Z","v":229428,"vw":1.480983},{"c":1.48,"h":1.51,"l":1.46,"n":1305,"o":1.46,"t":"2026-08-06T04:00:00Z","v":233177,"vw":1.487355},{"c":1.51,"h":1.525,"l":1.48,"n":1010,"o":1.48,"t":"2026-08-07T04:00:00Z","v":181485,"vw":1.504315},{"c":1.43,"h":1.515,"l":1.415,"n":2257,"o":1.51,"t":"2026-08-10T04:00:00Z","v":320023,"vw":1.453467},{"c":1.49,"h":1.515,"l":1.43,"n":4690,"o":1.46,"t":"2026-08-11T04:00:00Z","v":636917,"vw":1.47509},{"c":1.78,"h":1.93,"l":1.635,"n":24420,"o":1.67,"t":"2026-08-12T04:00:00Z","v":3511352,"vw":1.851721},{"c":1.84,"h":1.89,"l":1.72,"n":6047,"o":1.78,"t":"2026-08-13T04:00:00Z","v":940786,"vw":1.833855},{"c":1.77,"h":1.87,"l":1.7415,"n":4567,"o":1.85,"t":"2026-08-14T04:00:00Z","v":584807,"vw":1.774668},{"c":1.89,"h":1.98,"l":1.75,"n":5319,"o":1.8,"t":"2026-08-17T04:00:00Z","v":1153431,"vw":1.88997},{"c":1.84,"h":1.95,"l":1.83,"n":3129,"o":1.88,"t":"2026-08-18T04:00:00Z","v":402585,"vw":1.882985},{"c":1.8,"h":1.865,"l":1.79,"n":1956,"o":1.85,"t":"2026-08-19T04:00:00Z","v":288478,"vw":1.818251},{"c":1.78,"h":1.815,"l":1.76,"n":1744,"o":1.79,"t":"2026-08-20T04:00:00Z","v":228131,"vw":1.788812},{"c":1.72,"h":1.81,"l":1.71,"n":1362,"o":1.81,"t":"2026-08-21T04:00:00Z","v":261820,"vw":1.753615},{"c":1.73,"h":1.75,"l":1.69,"n":1736,"o":1.73,"t":"2026-08-24T04:00:00Z","v":192180,"vw":1.722622},{"c":1.71,"h":1.745,"l":1.7,"n":1425,"o":1.72,"t":"2026-08-25T04:00:00Z","v":311349,"vw":1.720627},{"c":1.7,"h":1.73,"l":1.68,"n":2216,"o":1.68,"t":"2026-08-26T04:00:00Z","v":242554,"vw":1.706306},{"c":1.66,"h":1.71,"l":1.635,"n":1984,"o":1.7,"t":"2026-08-27T04:00:00Z","v":230052,"vw":1.667633},{"c":1.62,"h":1.69,"l":1.61,"n":1149,"o":1.65,"t":"2026-08-28T04:00:00Z","v":250801,"vw":1.628698},{"c":1.61,"h":1.63,"l":1.58,"n":1500,"o":1.61,"t":"2026-08-31T04:00:00Z","v":247875,"vw":1.605809},{"c":1.61,"h":1.62,"l":1.58,"n":1253,"o":1.6,"t":"2026-09-01T04:00:00Z","v":244578,"vw":1.601169},{"c":1.63,"h":1.66,"l":1.6,"n":1078,"o":1.6,"t":"2026-09-02T04:00:00Z","v":184668,"vw":1.635795},{"c":1.6,"h":1.66,"l":1.6,"n":900,"o":1.62,"t":"2026-09-03T04:00:00Z","v":155592,"vw":1.625886},{"c":1.645,"h":1.66,"l":1.59,"n":1028,"o":1.59,"t":"2026-09-04T04:00:00Z","v":215005,"vw":1.635444},{"c":1.63,"h":1.65,"l":1.6,"n":1511,"o":1.62,"t":"2026-09-08T04:00:00Z","v":268518,"vw":1.627337},{"c":1.605,"h":1.65,"l":1.6,"n":779,"o":1.64,"t":"2026-09-09T04:00:00Z","v":134952,"vw":1.629594},{"c":1.57,"h":1.6048,"l":1.56,"n":1368,"o":1.6,"t":"2026-09-10T04:00:00Z","v":275950,"vw":1.57707},{"c":1.53,"h":1.58,"l":1.52,"n":1528,"o":1.56,"t":"2026-09-11T04:00:00Z","v":228845,"vw":1.541423},{"c":1.55,"h":1.575,"l":1.52,"n":1149,"o":1.52,"t":"2026-09-14T04:00:00Z","v":177330,"vw":1.550119},{"c":1.52,"h":1.55,"l":1.51,"n":965,"o":1.55,"t":"2026-09-15T04:00:00Z","v":201152,"vw":1.525905},{"c":1.51,"h":1.54,"l":1.5,"n":1103,"o":1.54,"t":"2026-09-16T04:00:00Z","v":222321,"vw":1.511404},{"c":1.505,"h":1.54,"l":1.5,"n":767,"o":1.53,"t":"2026-09-17T04:00:00Z","v":160719,"vw":1.527621},{"c":1.57,"h":1.6,"l":1.51,"n":2366,"o":1.52,"t":"2026-09-18T04:00:00Z","v":583616,"vw":1.565867},{"c":1.57,"h":1.57,"l":1.52,"n":1244,"o":1.55,"t":"2026-09-21T04:00:00Z","v":235210,"vw":1.550141},{"c":1.58,"h":1.5901,"l":1.56,"n":872,"o":1.56,"t":"2026-09-22T04:00:00Z","v":182079,"vw":1.581638},{"c":1.61,"h":1.6199,"l":1.545,"n":1181,"o":1.57,"t":"2026-09-23T04:00:00Z","v":258578,"vw":1.591983},{"c":1.59,"h":1.62,"l":1.575,"n":962,"o":1.62,"t":"2026-09-24T04:00:00Z","v":167039,"vw":1.595607},{"c":1.56,"h":1.59,"l":1.545,"n":1235,"o":1.56,"t":"2026-09-25T04:00:00Z","v":204694,"vw":1.563638},{"c":1.57,"h":1.645,"l":1.52,"n":1531,"o":1.53,"t":"2026-09-28T04:00:00Z","v":499475,"vw":1.609025},{"c":1.57,"h":1.615,"l":1.54,"n":845,"o":1.57,"t":"2026-09-29T04:00:00Z","v":217687,"vw":1.587623},{"c":1.5,"h":1.628,"l":1.5,"n":3666,"o":1.57,"t":"2026-09-30T04:00:00Z","v":657324,"vw":1.551879},{"c":1.52,"h":1.5391,"l":1.5,"n":1331,"o":1.5,"t":"2026-10-01T04:00:00Z","v":320285,"vw":1.523929},{"c":1.57,"h":1.57,"l":1.53,"n":1161,"o":1.56,"t":"2026-10-02T04:00:00Z","v":260657,"vw":1.550065},{"c":1.56,"h":1.58,"l":1.54,"n":1421,"o":1.58,"t":"2026-10-05T04:00:00Z","v":206706,"vw":1.561158},{"c":1.55,"h":1.57,"l":1.54,"n":778,"o":1.55,"t":"2026-10-06T04:00:00Z","v":150501,"vw":1.556789},{"c":1.53,"h":1.55,"l":1.52,"n":1396,"o":1.52,"t":"2026-10-07T04:00:00Z","v":69543,"vw":1.535205},{"c":1.51,"h":1.536,"l":1.5,"n":592,"o":1.53,"t":"2026-10-08T04:00:00Z","v":234247,"vw":1.515711},{"c":1.5,"h":1.53,"l":1.5,"n":619,"o":1.51,"t":"2026-10-09T04:00:00Z","v":130092,"vw":1.506963},{"c":1.5,"h":1.5197,"l":1.49,"n":1142,"o":1.5,"t":"2026-10-12T04:00:00Z","v":181314,"vw":1.50522},{"c":1.49,"h":1.53,"l":1.48,"n":989,"o":1.53,"t":"2026-10-13T04:00:00Z","v":176293,"vw":1.491925},{"c":1.46,"h":1.5,"l":1.45,"n":1076,"o":1.49,"t":"2026-10-14T04:00:00Z","v":294025,"vw":1.474888},{"c":1.49,"h":1.51,"l":1.43,"n":1732,"o":1.45,"t":"2026-10-15T04:00:00Z","v":533665,"vw":1.475636},{"c":1.43,"h":1.505,"l":1.43,"n":2088,"o":1.49,"t":"2026-10-16T04:00:00Z","v":329623,"vw":1.470002},{"c":1.41,"h":1.46,"l":1.39,"n":1658,"o":1.44,"t":"2026-10-19T04:00:00Z","v":213001,"vw":1.423839},{"c":1.41,"h":1.46,"l":1.39,"n":1632,"o":1.41,"t":"2026-10-20T04:00:00Z","v":263584,"vw":1.420768},{"c":1.43,"h":1.46,"l":1.42,"n":1484,"o":1.42,"t":"2026-10-21T04:00:00Z","v":253499,"vw":1.440552},{"c":1.43,"h":1.445,"l":1.4,"n":1342,"o":1.41,"t":"2026-10-22T04:00:00Z","v":176492,"vw":1.425523}],"volatilityBars":[{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-09-22T11:00:00Z","v":450,"vw":1.55},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-09-22T11:45:00Z","v":1000,"vw":1.57},{"c":1.585,"h":1.585,"l":1.56,"n":48,"o":1.56,"t":"2026-09-22T13:30:00Z","v":7260,"vw":1.570391},{"c":1.58,"h":1.585,"l":1.58,"n":3,"o":1.585,"t":"2026-09-22T13:45:00Z","v":556,"vw":1.583095},{"c":1.585,"h":1.59,"l":1.5801,"n":19,"o":1.585,"t":"2026-09-22T14:00:00Z","v":16152,"vw":1.582065},{"c":1.5801,"h":1.59,"l":1.5801,"n":15,"o":1.59,"t":"2026-09-22T14:15:00Z","v":1414,"vw":1.586235},{"c":1.585,"h":1.59,"l":1.58,"n":22,"o":1.585,"t":"2026-09-22T14:30:00Z","v":8541,"vw":1.585616},{"c":1.58,"h":1.585,"l":1.575,"n":46,"o":1.585,"t":"2026-09-22T14:45:00Z","v":21912,"vw":1.580112},{"c":1.575,"h":1.58,"l":1.575,"n":14,"o":1.575,"t":"2026-09-22T15:00:00Z","v":1269,"vw":1.57625},{"c":1.59,"h":1.59,"l":1.57,"n":97,"o":1.575,"t":"2026-09-22T15:30:00Z","v":28785,"vw":1.578539},{"c":1.5901,"h":1.5901,"l":1.585,"n":96,"o":1.59,"t":"2026-09-22T15:45:00Z","v":28143,"vw":1.589388},{"c":1.5799,"h":1.585,"l":1.57,"n":32,"o":1.58,"t":"2026-09-22T16:00:00Z","v":5845,"vw":1.578311},{"c":1.58,"h":1.58,"l":1.575,"n":25,"o":1.575,"t":"2026-09-22T16:15:00Z","v":14280,"vw":1.578487},{"c":1.585,"h":1.59,"l":1.58,"n":17,"o":1.58,"t":"2026-09-22T16:30:00Z","v":1900,"vw":1.583235},{"c":1.585,"h":1.59,"l":1.58,"n":25,"o":1.58,"t":"2026-09-22T16:45:00Z","v":4021,"vw":1.58475},{"c":1.58,"h":1.5897,"l":1.58,"n":6,"o":1.5891,"t":"2026-09-22T17:00:00Z","v":901,"vw":1.584733},{"c":1.58,"h":1.59,"l":1.58,"n":13,"o":1.59,"t":"2026-09-22T17:15:00Z","v":4899,"vw":1.580685},{"c":1.585,"h":1.59,"l":1.58,"n":4,"o":1.58,"t":"2026-09-22T17:30:00Z","v":400,"vw":1.58625},{"c":1.585,"h":1.59,"l":1.585,"n":12,"o":1.585,"t":"2026-09-22T17:45:00Z","v":1360,"vw":1.586961},{"c":1.59,"h":1.59,"l":1.585,"n":6,"o":1.59,"t":"2026-09-22T18:00:00Z","v":590,"vw":1.589},{"c":1.59,"h":1.59,"l":1.58,"n":9,"o":1.59,"t":"2026-09-22T18:15:00Z","v":468,"vw":1.586667},{"c":1.585,"h":1.59,"l":1.581,"n":5,"o":1.59,"t":"2026-09-22T18:30:00Z","v":465,"vw":1.58637},{"c":1.585,"h":1.59,"l":1.585,"n":5,"o":1.59,"t":"2026-09-22T18:45:00Z","v":508,"vw":1.586},{"c":1.585,"h":1.59,"l":1.58,"n":17,"o":1.59,"t":"2026-09-22T19:00:00Z","v":3288,"vw":1.588992},{"c":1.585,"h":1.59,"l":1.585,"n":6,"o":1.59,"t":"2026-09-22T19:15:00Z","v":2575,"vw":1.58724},{"c":1.585,"h":1.59,"l":1.58,"n":12,"o":1.585,"t":"2026-09-22T19:30:00Z","v":1310,"vw":1.585},{"c":1.57,"h":1.5899,"l":1.57,"n":155,"o":1.585,"t":"2026-09-22T19:45:00Z","v":11499,"vw":1.57518},{"c":1.58,"h":1.58,"l":1.58,"n":7,"o":1.58,"t":"2026-09-22T20:00:00Z","v":4671,"vw":1.58},{"c":1.55,"h":1.55,"l":1.55,"n":2,"o":1.55,"t":"2026-09-22T20:15:00Z","v":1300,"vw":1.55},{"c":1.59,"h":1.59,"l":1.58,"n":7,"o":1.58,"t":"2026-09-22T22:00:00Z","v":1807,"vw":1.584118},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-09-22T22:45:00Z","v":180,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-09-22T23:00:00Z","v":180,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-09-22T23:15:00Z","v":150,"vw":1.6},{"c":1.66,"h":1.66,"l":1.66,"n":6,"o":1.66,"t":"2026-09-23T09:15:00Z","v":1150,"vw":1.66},{"c":1.5,"h":1.52,"l":1.5,"n":12,"o":1.5,"t":"2026-09-23T09:45:00Z","v":1150,"vw":1.502},{"c":1.555,"h":1.57,"l":1.55,"n":28,"o":1.57,"t":"2026-09-23T13:30:00Z","v":7838,"vw":1.556455},{"c":1.55,"h":1.555,"l":1.55,"n":9,"o":1.55,"t":"2026-09-23T13:45:00Z","v":4581,"vw":1.554672},{"c":1.555,"h":1.57,"l":1.545,"n":112,"o":1.55,"t":"2026-09-23T14:00:00Z","v":18725,"vw":1.56101},{"c":1.56,"h":1.565,"l":1.555,"n":32,"o":1.56,"t":"2026-09-23T14:15:00Z","v":9433,"vw":1.560198},{"c":1.56,"h":1.56,"l":1.56,"n":15,"o":1.56,"t":"2026-09-23T14:30:00Z","v":2838,"vw":1.56},{"c":1.56,"h":1.565,"l":1.56,"n":5,"o":1.5638,"t":"2026-09-23T14:45:00Z","v":865,"vw":1.563629},{"c":1.6,"h":1.6,"l":1.565,"n":102,"o":1.5685,"t":"2026-09-23T15:00:00Z","v":27011,"vw":1.584039},{"c":1.605,"h":1.6199,"l":1.605,"n":59,"o":1.61,"t":"2026-09-23T15:15:00Z","v":11424,"vw":1.612559},{"c":1.6099,"h":1.6099,"l":1.6,"n":20,"o":1.605,"t":"2026-09-23T15:30:00Z","v":17327,"vw":1.605476},{"c":1.61,"h":1.615,"l":1.605,"n":43,"o":1.605,"t":"2026-09-23T15:45:00Z","v":15073,"vw":1.610144},{"c":1.6,"h":1.615,"l":1.595,"n":72,"o":1.615,"t":"2026-09-23T16:00:00Z","v":14185,"vw":1.603202},{"c":1.605,"h":1.61,"l":1.6,"n":8,"o":1.6,"t":"2026-09-23T16:15:00Z","v":1531,"vw":1.603333},{"c":1.605,"h":1.6099,"l":1.605,"n":5,"o":1.605,"t":"2026-09-23T16:30:00Z","v":5650,"vw":1.609337},{"c":1.605,"h":1.61,"l":1.6,"n":26,"o":1.605,"t":"2026-09-23T16:45:00Z","v":19818,"vw":1.605083},{"c":1.6,"h":1.605,"l":1.6,"n":10,"o":1.605,"t":"2026-09-23T17:00:00Z","v":1169,"vw":1.600433},{"c":1.59,"h":1.605,"l":1.585,"n":87,"o":1.6,"t":"2026-09-23T17:15:00Z","v":17153,"vw":1.594397},{"c":1.61,"h":1.61,"l":1.595,"n":32,"o":1.595,"t":"2026-09-23T17:30:00Z","v":16539,"vw":1.599039},{"c":1.61,"h":1.61,"l":1.6,"n":22,"o":1.61,"t":"2026-09-23T17:45:00Z","v":1986,"vw":1.606032},{"c":1.6,"h":1.605,"l":1.6,"n":5,"o":1.605,"t":"2026-09-23T18:00:00Z","v":461,"vw":1.6025},{"c":1.605,"h":1.61,"l":1.6,"n":8,"o":1.61,"t":"2026-09-23T18:15:00Z","v":682,"vw":1.607},{"c":1.5903,"h":1.61,"l":1.59,"n":58,"o":1.61,"t":"2026-09-23T18:30:00Z","v":11736,"vw":1.596776},{"c":1.59,"h":1.59,"l":1.59,"n":26,"o":1.59,"t":"2026-09-23T18:45:00Z","v":3820,"vw":1.59},{"c":1.585,"h":1.59,"l":1.5809,"n":14,"o":1.585,"t":"2026-09-23T19:00:00Z","v":1218,"vw":1.586088},{"c":1.58,"h":1.59,"l":1.58,"n":5,"o":1.58,"t":"2026-09-23T19:15:00Z","v":408,"vw":1.582976},{"c":1.59,"h":1.59,"l":1.585,"n":17,"o":1.585,"t":"2026-09-23T19:30:00Z","v":2745,"vw":1.589258},{"c":1.6099,"h":1.61,"l":1.585,"n":182,"o":1.59,"t":"2026-09-23T19:45:00Z","v":33898,"vw":1.593017},{"c":1.61,"h":1.61,"l":1.61,"n":6,"o":1.61,"t":"2026-09-23T20:00:00Z","v":4406,"vw":1.61},{"c":1.6078,"h":1.6078,"l":1.6078,"n":1,"o":1.6078,"t":"2026-09-23T20:15:00Z","v":150,"vw":1.6078},{"c":1.5229,"h":1.5229,"l":1.5229,"n":1,"o":1.5229,"t":"2026-09-23T22:30:00Z","v":200,"vw":1.5229},{"c":1.61,"h":1.62,"l":1.61,"n":39,"o":1.62,"t":"2026-09-24T13:30:00Z","v":29200,"vw":1.616499},{"c":1.605,"h":1.61,"l":1.6,"n":42,"o":1.6,"t":"2026-09-24T13:45:00Z","v":15252,"vw":1.600562},{"c":1.6083,"h":1.6083,"l":1.605,"n":7,"o":1.605,"t":"2026-09-24T14:00:00Z","v":1988,"vw":1.608091},{"c":1.595,"h":1.605,"l":1.595,"n":37,"o":1.605,"t":"2026-09-24T14:15:00Z","v":4249,"vw":1.599507},{"c":1.6,"h":1.6,"l":1.595,"n":5,"o":1.595,"t":"2026-09-24T14:30:00Z","v":3514,"vw":1.595142},{"c":1.595,"h":1.5991,"l":1.591,"n":14,"o":1.595,"t":"2026-09-24T14:45:00Z","v":1836,"vw":1.595331},{"c":1.5938,"h":1.5938,"l":1.5938,"n":1,"o":1.5938,"t":"2026-09-24T15:00:00Z","v":200,"vw":1.5938},{"c":1.585,"h":1.595,"l":1.585,"n":38,"o":1.5901,"t":"2026-09-24T15:15:00Z","v":5466,"vw":1.588661},{"c":1.585,"h":1.585,"l":1.585,"n":7,"o":1.585,"t":"2026-09-24T15:30:00Z","v":898,"vw":1.585},{"c":1.585,"h":1.59,"l":1.5801,"n":16,"o":1.59,"t":"2026-09-24T15:45:00Z","v":9376,"vw":1.581622},{"c":1.58,"h":1.58,"l":1.58,"n":17,"o":1.58,"t":"2026-09-24T16:00:00Z","v":461,"vw":1.58},{"c":1.59,"h":1.595,"l":1.58,"n":103,"o":1.58,"t":"2026-09-24T16:15:00Z","v":22333,"vw":1.58829},{"c":1.605,"h":1.61,"l":1.595,"n":75,"o":1.595,"t":"2026-09-24T16:30:00Z","v":12532,"vw":1.602125},{"c":1.595,"h":1.6,"l":1.595,"n":30,"o":1.6,"t":"2026-09-24T16:45:00Z","v":13310,"vw":1.598998},{"c":1.5991,"h":1.5991,"l":1.59,"n":11,"o":1.59,"t":"2026-09-24T17:00:00Z","v":1759,"vw":1.592059},{"c":1.585,"h":1.5967,"l":1.585,"n":26,"o":1.5967,"t":"2026-09-24T17:15:00Z","v":4155,"vw":1.590195},{"c":1.585,"h":1.585,"l":1.585,"n":10,"o":1.585,"t":"2026-09-24T17:30:00Z","v":860,"vw":1.585},{"c":1.585,"h":1.585,"l":1.585,"n":8,"o":1.585,"t":"2026-09-24T17:45:00Z","v":401,"vw":1.585},{"c":1.58,"h":1.58,"l":1.58,"n":3,"o":1.58,"t":"2026-09-24T18:00:00Z","v":2502,"vw":1.58},{"c":1.585,"h":1.585,"l":1.58,"n":10,"o":1.585,"t":"2026-09-24T18:15:00Z","v":939,"vw":1.584319},{"c":1.585,"h":1.59,"l":1.58,"n":10,"o":1.585,"t":"2026-09-24T18:30:00Z","v":2692,"vw":1.585946},{"c":1.5809,"h":1.585,"l":1.5809,"n":6,"o":1.585,"t":"2026-09-24T18:45:00Z","v":214,"vw":1.582852},{"c":1.5819,"h":1.5819,"l":1.5819,"n":2,"o":1.5819,"t":"2026-09-24T19:00:00Z","v":290,"vw":1.5819},{"c":1.585,"h":1.585,"l":1.585,"n":12,"o":1.585,"t":"2026-09-24T19:15:00Z","v":916,"vw":1.585},{"c":1.585,"h":1.585,"l":1.585,"n":2,"o":1.585,"t":"2026-09-24T19:30:00Z","v":119,"vw":1.585},{"c":1.585,"h":1.585,"l":1.575,"n":157,"o":1.585,"t":"2026-09-24T19:45:00Z","v":25835,"vw":1.580213},{"c":1.59,"h":1.59,"l":1.59,"n":6,"o":1.59,"t":"2026-09-24T20:00:00Z","v":2041,"vw":1.59},{"c":1.5897,"h":1.5897,"l":1.5897,"n":1,"o":1.5897,"t":"2026-09-24T22:00:00Z","v":300,"vw":1.5897},{"c":1.56,"h":1.59,"l":1.545,"n":451,"o":1.56,"t":"2026-09-25T13:30:00Z","v":74965,"vw":1.558079},{"c":1.565,"h":1.565,"l":1.56,"n":19,"o":1.56,"t":"2026-09-25T13:45:00Z","v":3039,"vw":1.564022},{"c":1.565,"h":1.565,"l":1.565,"n":7,"o":1.565,"t":"2026-09-25T14:00:00Z","v":1217,"vw":1.565},{"c":1.57,"h":1.57,"l":1.55,"n":90,"o":1.56,"t":"2026-09-25T14:15:00Z","v":28995,"vw":1.562806},{"c":1.57,"h":1.57,"l":1.57,"n":4,"o":1.57,"t":"2026-09-25T14:30:00Z","v":713,"vw":1.57},{"c":1.561,"h":1.57,"l":1.561,"n":28,"o":1.57,"t":"2026-09-25T14:45:00Z","v":4361,"vw":1.569572},{"c":1.57,"h":1.57,"l":1.565,"n":22,"o":1.565,"t":"2026-09-25T15:00:00Z","v":3373,"vw":1.569772},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-09-25T15:15:00Z","v":165,"vw":1.57},{"c":1.57,"h":1.575,"l":1.57,"n":11,"o":1.575,"t":"2026-09-25T15:30:00Z","v":886,"vw":1.572815},{"c":1.565,"h":1.575,"l":1.565,"n":30,"o":1.5738,"t":"2026-09-25T15:45:00Z","v":5663,"vw":1.570488},{"c":1.575,"h":1.58,"l":1.565,"n":48,"o":1.565,"t":"2026-09-25T16:00:00Z","v":16079,"vw":1.576338},{"c":1.57,"h":1.575,"l":1.57,"n":15,"o":1.575,"t":"2026-09-25T16:15:00Z","v":944,"vw":1.57158},{"c":1.57,"h":1.57,"l":1.57,"n":16,"o":1.57,"t":"2026-09-25T16:30:00Z","v":2148,"vw":1.57},{"c":1.56,"h":1.57,"l":1.56,"n":73,"o":1.57,"t":"2026-09-25T16:45:00Z","v":12626,"vw":1.562189},{"c":1.58,"h":1.58,"l":1.56,"n":48,"o":1.56,"t":"2026-09-25T17:00:00Z","v":20157,"vw":1.567928},{"c":1.57,"h":1.575,"l":1.57,"n":8,"o":1.57,"t":"2026-09-25T17:15:00Z","v":831,"vw":1.571238},{"c":1.565,"h":1.57,"l":1.565,"n":30,"o":1.57,"t":"2026-09-25T17:30:00Z","v":4741,"vw":1.569445},{"c":1.565,"h":1.565,"l":1.565,"n":7,"o":1.565,"t":"2026-09-25T17:45:00Z","v":426,"vw":1.565},{"c":1.565,"h":1.565,"l":1.56,"n":13,"o":1.565,"t":"2026-09-25T18:00:00Z","v":970,"vw":1.563484},{"c":1.565,"h":1.565,"l":1.565,"n":1,"o":1.565,"t":"2026-09-25T18:15:00Z","v":100,"vw":1.565},{"c":1.565,"h":1.565,"l":1.565,"n":2,"o":1.565,"t":"2026-09-25T18:30:00Z","v":205,"vw":1.565},{"c":1.565,"h":1.565,"l":1.565,"n":7,"o":1.565,"t":"2026-09-25T18:45:00Z","v":585,"vw":1.565},{"c":1.565,"h":1.565,"l":1.5648,"n":3,"o":1.5648,"t":"2026-09-25T19:00:00Z","v":1131,"vw":1.564818},{"c":1.56,"h":1.565,"l":1.56,"n":3,"o":1.565,"t":"2026-09-25T19:15:00Z","v":304,"vw":1.563333},{"c":1.565,"h":1.565,"l":1.565,"n":5,"o":1.565,"t":"2026-09-25T19:30:00Z","v":417,"vw":1.565},{"c":1.565,"h":1.57,"l":1.56,"n":84,"o":1.565,"t":"2026-09-25T19:45:00Z","v":9263,"vw":1.562819},{"c":1.56,"h":1.56,"l":1.56,"n":4,"o":1.56,"t":"2026-09-25T20:00:00Z","v":7395,"vw":1.56},{"c":1.5239,"h":1.5239,"l":1.5239,"n":1,"o":1.5239,"t":"2026-09-28T13:00:00Z","v":100,"vw":1.5239},{"c":1.5593,"h":1.56,"l":1.52,"n":72,"o":1.53,"t":"2026-09-28T13:30:00Z","v":22539,"vw":1.540994},{"c":1.57,"h":1.57,"l":1.555,"n":39,"o":1.555,"t":"2026-09-28T13:45:00Z","v":23285,"vw":1.561284},{"c":1.605,"h":1.61,"l":1.575,"n":75,"o":1.575,"t":"2026-09-28T14:00:00Z","v":26946,"vw":1.593642},{"c":1.62,"h":1.62,"l":1.6,"n":107,"o":1.609,"t":"2026-09-28T14:15:00Z","v":60991,"vw":1.610768},{"c":1.6315,"h":1.6377,"l":1.62,"n":71,"o":1.625,"t":"2026-09-28T14:30:00Z","v":65681,"vw":1.624373},{"c":1.625,"h":1.645,"l":1.62,"n":166,"o":1.635,"t":"2026-09-28T14:45:00Z","v":71234,"vw":1.633649},{"c":1.625,"h":1.625,"l":1.615,"n":51,"o":1.625,"t":"2026-09-28T15:00:00Z","v":21565,"vw":1.620035},{"c":1.625,"h":1.64,"l":1.625,"n":82,"o":1.628,"t":"2026-09-28T15:15:00Z","v":35497,"vw":1.631092},{"c":1.625,"h":1.63,"l":1.6201,"n":15,"o":1.625,"t":"2026-09-28T15:30:00Z","v":7814,"vw":1.624209},{"c":1.615,"h":1.625,"l":1.615,"n":39,"o":1.625,"t":"2026-09-28T15:45:00Z","v":6834,"vw":1.621194},{"c":1.61,"h":1.615,"l":1.6,"n":55,"o":1.61,"t":"2026-09-28T16:00:00Z","v":21112,"vw":1.609881},{"c":1.6392,"h":1.6392,"l":1.61,"n":55,"o":1.615,"t":"2026-09-28T16:15:00Z","v":8341,"vw":1.625059},{"c":1.615,"h":1.64,"l":1.615,"n":67,"o":1.64,"t":"2026-09-28T16:30:00Z","v":12957,"vw":1.627425},{"c":1.61,"h":1.62,"l":1.61,"n":23,"o":1.615,"t":"2026-09-28T16:45:00Z","v":12039,"vw":1.611134},{"c":1.63,"h":1.63,"l":1.615,"n":31,"o":1.615,"t":"2026-09-28T17:00:00Z","v":5262,"vw":1.620171},{"c":1.615,"h":1.63,"l":1.615,"n":46,"o":1.625,"t":"2026-09-28T17:15:00Z","v":7752,"vw":1.619863},{"c":1.615,"h":1.62,"l":1.615,"n":4,"o":1.62,"t":"2026-09-28T17:30:00Z","v":506,"vw":1.615988},{"c":1.615,"h":1.6171,"l":1.615,"n":2,"o":1.6171,"t":"2026-09-28T17:45:00Z","v":300,"vw":1.6157},{"c":1.615,"h":1.62,"l":1.615,"n":5,"o":1.615,"t":"2026-09-28T18:00:00Z","v":436,"vw":1.61625},{"c":1.615,"h":1.6183,"l":1.615,"n":7,"o":1.615,"t":"2026-09-28T18:15:00Z","v":841,"vw":1.616238},{"c":1.6199,"h":1.6199,"l":1.615,"n":4,"o":1.615,"t":"2026-09-28T18:30:00Z","v":619,"vw":1.617525},{"c":1.615,"h":1.615,"l":1.615,"n":3,"o":1.615,"t":"2026-09-28T18:45:00Z","v":303,"vw":1.615},{"c":1.605,"h":1.615,"l":1.605,"n":49,"o":1.615,"t":"2026-09-28T19:00:00Z","v":17217,"vw":1.608694},{"c":1.6,"h":1.6,"l":1.595,"n":32,"o":1.6,"t":"2026-09-28T19:15:00Z","v":12255,"vw":1.599364},{"c":1.595,"h":1.6,"l":1.595,"n":28,"o":1.595,"t":"2026-09-28T19:30:00Z","v":3218,"vw":1.597322},{"c":1.58,"h":1.595,"l":1.565,"n":241,"o":1.595,"t":"2026-09-28T19:45:00Z","v":41908,"vw":1.580002},{"c":1.57,"h":1.57,"l":1.57,"n":6,"o":1.57,"t":"2026-09-28T20:00:00Z","v":9305,"vw":1.57},{"c":1.5796,"h":1.5796,"l":1.5796,"n":1,"o":1.5796,"t":"2026-09-28T22:15:00Z","v":100,"vw":1.5796},{"c":1.57,"h":1.57,"l":1.54,"n":77,"o":1.57,"t":"2026-09-29T13:30:00Z","v":22742,"vw":1.556563},{"c":1.59,"h":1.59,"l":1.5616,"n":105,"o":1.575,"t":"2026-09-29T13:45:00Z","v":36795,"vw":1.574258},{"c":1.615,"h":1.615,"l":1.585,"n":88,"o":1.595,"t":"2026-09-29T14:00:00Z","v":51537,"vw":1.595633},{"c":1.615,"h":1.615,"l":1.61,"n":17,"o":1.6112,"t":"2026-09-29T14:15:00Z","v":13904,"vw":1.611171},{"c":1.61,"h":1.615,"l":1.605,"n":72,"o":1.61,"t":"2026-09-29T14:30:00Z","v":18058,"vw":1.609799},{"c":1.61,"h":1.615,"l":1.61,"n":22,"o":1.61,"t":"2026-09-29T14:45:00Z","v":5716,"vw":1.610816},{"c":1.595,"h":1.6,"l":1.595,"n":17,"o":1.6,"t":"2026-09-29T15:00:00Z","v":3625,"vw":1.599714},{"c":1.595,"h":1.595,"l":1.59,"n":7,"o":1.595,"t":"2026-09-29T15:15:00Z","v":8056,"vw":1.590555},{"c":1.59,"h":1.6,"l":1.59,"n":12,"o":1.595,"t":"2026-09-29T15:30:00Z","v":2062,"vw":1.595388},{"c":1.585,"h":1.595,"l":1.581,"n":44,"o":1.59,"t":"2026-09-29T15:45:00Z","v":15135,"vw":1.590501},{"c":1.585,"h":1.59,"l":1.585,"n":3,"o":1.5895,"t":"2026-09-29T16:15:00Z","v":2899,"vw":1.589379},{"c":1.5801,"h":1.5801,"l":1.58,"n":2,"o":1.58,"t":"2026-09-29T16:30:00Z","v":550,"vw":1.580027},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-09-29T16:45:00Z","v":200,"vw":1.58},{"c":1.58,"h":1.59,"l":1.58,"n":3,"o":1.59,"t":"2026-09-29T17:30:00Z","v":364,"vw":1.587143},{"c":1.575,"h":1.58,"l":1.575,"n":24,"o":1.58,"t":"2026-09-29T17:45:00Z","v":4101,"vw":1.578639},{"c":1.58,"h":1.5801,"l":1.58,"n":22,"o":1.58,"t":"2026-09-29T18:00:00Z","v":4202,"vw":1.580019},{"c":1.586,"h":1.586,"l":1.585,"n":3,"o":1.585,"t":"2026-09-29T18:15:00Z","v":6210,"vw":1.585024},{"c":1.58,"h":1.585,"l":1.58,"n":31,"o":1.585,"t":"2026-09-29T18:30:00Z","v":3975,"vw":1.580285},{"c":1.5708,"h":1.5708,"l":1.5708,"n":1,"o":1.5708,"t":"2026-09-29T18:45:00Z","v":999,"vw":1.5708},{"c":1.575,"h":1.575,"l":1.575,"n":4,"o":1.575,"t":"2026-09-29T19:00:00Z","v":360,"vw":1.575},{"c":1.575,"h":1.575,"l":1.575,"n":14,"o":1.575,"t":"2026-09-29T19:15:00Z","v":1436,"vw":1.575},{"c":1.57,"h":1.575,"l":1.57,"n":12,"o":1.575,"t":"2026-09-29T19:30:00Z","v":706,"vw":1.573446},{"c":1.575,"h":1.58,"l":1.57,"n":61,"o":1.575,"t":"2026-09-29T19:45:00Z","v":3950,"vw":1.575206},{"c":1.57,"h":1.57,"l":1.57,"n":3,"o":1.57,"t":"2026-09-29T20:00:00Z","v":1754,"vw":1.57},{"c":1.56,"h":1.5618,"l":1.56,"n":3,"o":1.5618,"t":"2026-09-29T20:30:00Z","v":4487,"vw":1.560797},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-09-30T11:15:00Z","v":100,"vw":1.59},{"c":1.5756,"h":1.5756,"l":1.5756,"n":5,"o":1.5756,"t":"2026-09-30T12:15:00Z","v":500,"vw":1.5756},{"c":1.61,"h":1.628,"l":1.57,"n":88,"o":1.57,"t":"2026-09-30T13:30:00Z","v":19474,"vw":1.588862},{"c":1.575,"h":1.6057,"l":1.5,"n":1630,"o":1.605,"t":"2026-09-30T13:45:00Z","v":234055,"vw":1.558053},{"c":1.595,"h":1.5985,"l":1.5799,"n":123,"o":1.5799,"t":"2026-09-30T14:00:00Z","v":31623,"vw":1.584506},{"c":1.571,"h":1.595,"l":1.571,"n":43,"o":1.59,"t":"2026-09-30T14:15:00Z","v":10962,"vw":1.580039},{"c":1.58,"h":1.58,"l":1.575,"n":24,"o":1.575,"t":"2026-09-30T14:30:00Z","v":9024,"vw":1.575782},{"c":1.58,"h":1.58,"l":1.571,"n":30,"o":1.58,"t":"2026-09-30T14:45:00Z","v":5694,"vw":1.576383},{"c":1.57,"h":1.585,"l":1.5627,"n":164,"o":1.58,"t":"2026-09-30T15:00:00Z","v":45051,"vw":1.57726},{"c":1.555,"h":1.57,"l":1.555,"n":35,"o":1.561,"t":"2026-09-30T15:15:00Z","v":10122,"vw":1.559421},{"c":1.555,"h":1.565,"l":1.555,"n":129,"o":1.56,"t":"2026-09-30T15:30:00Z","v":36361,"vw":1.559802},{"c":1.555,"h":1.555,"l":1.55,"n":7,"o":1.555,"t":"2026-09-30T15:45:00Z","v":537,"vw":1.553976},{"c":1.55,"h":1.5501,"l":1.54,"n":52,"o":1.55,"t":"2026-09-30T16:00:00Z","v":9366,"vw":1.54948},{"c":1.5401,"h":1.55,"l":1.5401,"n":13,"o":1.55,"t":"2026-09-30T16:15:00Z","v":3503,"vw":1.540757},{"c":1.545,"h":1.545,"l":1.54,"n":13,"o":1.541,"t":"2026-09-30T16:30:00Z","v":600,"vw":1.542835},{"c":1.545,"h":1.545,"l":1.54,"n":24,"o":1.54,"t":"2026-09-30T16:45:00Z","v":6457,"vw":1.544282},{"c":1.55,"h":1.55,"l":1.545,"n":32,"o":1.545,"t":"2026-09-30T17:00:00Z","v":11565,"vw":1.545087},{"c":1.535,"h":1.545,"l":1.535,"n":110,"o":1.54,"t":"2026-09-30T17:15:00Z","v":31675,"vw":1.54},{"c":1.54,"h":1.54,"l":1.531,"n":20,"o":1.531,"t":"2026-09-30T17:30:00Z","v":8525,"vw":1.536817},{"c":1.535,"h":1.54,"l":1.5301,"n":31,"o":1.54,"t":"2026-09-30T17:45:00Z","v":2245,"vw":1.534795},{"c":1.535,"h":1.535,"l":1.53,"n":6,"o":1.535,"t":"2026-09-30T18:00:00Z","v":852,"vw":1.534412},{"c":1.532,"h":1.535,"l":1.532,"n":20,"o":1.5325,"t":"2026-09-30T18:15:00Z","v":9818,"vw":1.534813},{"c":1.535,"h":1.535,"l":1.53,"n":9,"o":1.53,"t":"2026-09-30T18:30:00Z","v":3663,"vw":1.533571},{"c":1.528,"h":1.54,"l":1.525,"n":121,"o":1.535,"t":"2026-09-30T18:45:00Z","v":56376,"vw":1.531921},{"c":1.525,"h":1.53,"l":1.525,"n":24,"o":1.53,"t":"2026-09-30T19:00:00Z","v":17550,"vw":1.528563},{"c":1.525,"h":1.525,"l":1.525,"n":13,"o":1.525,"t":"2026-09-30T19:15:00Z","v":1009,"vw":1.525},{"c":1.525,"h":1.525,"l":1.525,"n":16,"o":1.525,"t":"2026-09-30T19:30:00Z","v":1758,"vw":1.525},{"c":1.51,"h":1.525,"l":1.51,"n":371,"o":1.525,"t":"2026-09-30T19:45:00Z","v":35689,"vw":1.51912},{"c":1.53,"h":1.53,"l":1.5,"n":7,"o":1.5,"t":"2026-09-30T20:00:00Z","v":28588,"vw":1.501053},{"c":1.49,"h":1.49,"l":1.49,"n":8,"o":1.49,"t":"2026-09-30T20:15:00Z","v":1704,"vw":1.49},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-09-30T20:45:00Z","v":2802,"vw":1.49},{"c":1.54,"h":1.54,"l":1.53,"n":4,"o":1.53,"t":"2026-09-30T21:45:00Z","v":7000,"vw":1.532857},{"c":1.5301,"h":1.5301,"l":1.53,"n":2,"o":1.53,"t":"2026-09-30T22:15:00Z","v":398,"vw":1.53005},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-09-30T23:45:00Z","v":7000,"vw":1.55},{"c":1.51,"h":1.52,"l":1.5,"n":49,"o":1.5,"t":"2026-10-01T13:30:00Z","v":4472,"vw":1.508189},{"c":1.525,"h":1.535,"l":1.515,"n":230,"o":1.515,"t":"2026-10-01T13:45:00Z","v":76773,"vw":1.52696},{"c":1.525,"h":1.525,"l":1.52,"n":6,"o":1.525,"t":"2026-10-01T14:00:00Z","v":5077,"vw":1.524845},{"c":1.5201,"h":1.53,"l":1.515,"n":98,"o":1.53,"t":"2026-10-01T14:15:00Z","v":20208,"vw":1.523166},{"c":1.53,"h":1.53,"l":1.53,"n":3,"o":1.53,"t":"2026-10-01T14:30:00Z","v":286,"vw":1.53},{"c":1.52,"h":1.53,"l":1.515,"n":80,"o":1.525,"t":"2026-10-01T14:45:00Z","v":18383,"vw":1.520852},{"c":1.515,"h":1.52,"l":1.515,"n":32,"o":1.52,"t":"2026-10-01T15:00:00Z","v":6000,"vw":1.519914},{"c":1.52,"h":1.52,"l":1.515,"n":38,"o":1.515,"t":"2026-10-01T15:15:00Z","v":18189,"vw":1.518292},{"c":1.525,"h":1.525,"l":1.525,"n":4,"o":1.525,"t":"2026-10-01T15:30:00Z","v":10026,"vw":1.525},{"c":1.52,"h":1.53,"l":1.52,"n":122,"o":1.525,"t":"2026-10-01T15:45:00Z","v":26403,"vw":1.527873},{"c":1.5201,"h":1.525,"l":1.52,"n":6,"o":1.52,"t":"2026-10-01T16:00:00Z","v":8595,"vw":1.522949},{"c":1.525,"h":1.53,"l":1.525,"n":11,"o":1.525,"t":"2026-10-01T16:30:00Z","v":1280,"vw":1.5254},{"c":1.525,"h":1.525,"l":1.525,"n":3,"o":1.525,"t":"2026-10-01T16:45:00Z","v":700,"vw":1.525},{"c":1.525,"h":1.5291,"l":1.52,"n":16,"o":1.525,"t":"2026-10-01T17:00:00Z","v":2350,"vw":1.52385},{"c":1.525,"h":1.53,"l":1.525,"n":8,"o":1.53,"t":"2026-10-01T17:15:00Z","v":1869,"vw":1.527452},{"c":1.52,"h":1.5391,"l":1.52,"n":72,"o":1.525,"t":"2026-10-01T17:30:00Z","v":11288,"vw":1.529614},{"c":1.5111,"h":1.525,"l":1.51,"n":36,"o":1.525,"t":"2026-10-01T17:45:00Z","v":8152,"vw":1.513236},{"c":1.515,"h":1.515,"l":1.515,"n":4,"o":1.515,"t":"2026-10-01T18:00:00Z","v":211,"vw":1.515},{"c":1.51,"h":1.515,"l":1.51,"n":13,"o":1.511,"t":"2026-10-01T18:15:00Z","v":3415,"vw":1.510305},{"c":1.53,"h":1.53,"l":1.515,"n":128,"o":1.52,"t":"2026-10-01T18:30:00Z","v":57541,"vw":1.522361},{"c":1.525,"h":1.535,"l":1.525,"n":62,"o":1.53,"t":"2026-10-01T18:45:00Z","v":20021,"vw":1.52871},{"c":1.525,"h":1.53,"l":1.525,"n":12,"o":1.53,"t":"2026-10-01T19:00:00Z","v":946,"vw":1.527573},{"c":1.525,"h":1.525,"l":1.52,"n":18,"o":1.525,"t":"2026-10-01T19:15:00Z","v":1942,"vw":1.523055},{"c":1.52,"h":1.53,"l":1.52,"n":22,"o":1.5262,"t":"2026-10-01T19:30:00Z","v":6001,"vw":1.522363},{"c":1.53,"h":1.53,"l":1.52,"n":58,"o":1.52,"t":"2026-10-01T19:45:00Z","v":4896,"vw":1.523764},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-01T20:00:00Z","v":2825,"vw":1.52},{"c":1.516,"h":1.516,"l":1.516,"n":1,"o":1.516,"t":"2026-10-02T12:45:00Z","v":100,"vw":1.516},{"c":1.535,"h":1.56,"l":1.535,"n":45,"o":1.56,"t":"2026-10-02T13:30:00Z","v":22725,"vw":1.557345},{"c":1.545,"h":1.55,"l":1.535,"n":57,"o":1.535,"t":"2026-10-02T13:45:00Z","v":9204,"vw":1.540549},{"c":1.555,"h":1.555,"l":1.54,"n":95,"o":1.5498,"t":"2026-10-02T14:00:00Z","v":15923,"vw":1.549607},{"c":1.55,"h":1.555,"l":1.55,"n":115,"o":1.555,"t":"2026-10-02T14:15:00Z","v":26109,"vw":1.550946},{"c":1.555,"h":1.555,"l":1.55,"n":20,"o":1.55,"t":"2026-10-02T14:30:00Z","v":1220,"vw":1.551667},{"c":1.555,"h":1.555,"l":1.555,"n":4,"o":1.555,"t":"2026-10-02T14:45:00Z","v":600,"vw":1.555},{"c":1.53,"h":1.55,"l":1.53,"n":59,"o":1.55,"t":"2026-10-02T15:00:00Z","v":12009,"vw":1.547183},{"c":1.535,"h":1.535,"l":1.53,"n":15,"o":1.53,"t":"2026-10-02T15:15:00Z","v":11191,"vw":1.534441},{"c":1.54,"h":1.54,"l":1.535,"n":11,"o":1.535,"t":"2026-10-02T15:30:00Z","v":1101,"vw":1.535466},{"c":1.535,"h":1.54,"l":1.535,"n":10,"o":1.535,"t":"2026-10-02T15:45:00Z","v":1142,"vw":1.536027},{"c":1.54,"h":1.54,"l":1.535,"n":5,"o":1.54,"t":"2026-10-02T16:00:00Z","v":403,"vw":1.53875},{"c":1.545,"h":1.545,"l":1.54,"n":22,"o":1.54,"t":"2026-10-02T16:15:00Z","v":4921,"vw":1.540742},{"c":1.535,"h":1.545,"l":1.535,"n":26,"o":1.541,"t":"2026-10-02T16:30:00Z","v":6837,"vw":1.54178},{"c":1.54,"h":1.54,"l":1.535,"n":12,"o":1.535,"t":"2026-10-02T16:45:00Z","v":1748,"vw":1.538999},{"c":1.54,"h":1.54,"l":1.535,"n":7,"o":1.54,"t":"2026-10-02T17:00:00Z","v":7818,"vw":1.535193},{"c":1.535,"h":1.54,"l":1.5301,"n":8,"o":1.54,"t":"2026-10-02T17:15:00Z","v":1708,"vw":1.531547},{"c":1.535,"h":1.5362,"l":1.535,"n":5,"o":1.5362,"t":"2026-10-02T17:30:00Z","v":637,"vw":1.535258},{"c":1.535,"h":1.54,"l":1.535,"n":10,"o":1.535,"t":"2026-10-02T17:45:00Z","v":4284,"vw":1.538659},{"c":1.555,"h":1.56,"l":1.54,"n":95,"o":1.54,"t":"2026-10-02T18:00:00Z","v":42483,"vw":1.55156},{"c":1.545,"h":1.56,"l":1.545,"n":51,"o":1.56,"t":"2026-10-02T18:15:00Z","v":8714,"vw":1.550682},{"c":1.56,"h":1.56,"l":1.545,"n":32,"o":1.545,"t":"2026-10-02T18:30:00Z","v":6577,"vw":1.550433},{"c":1.55,"h":1.56,"l":1.55,"n":33,"o":1.56,"t":"2026-10-02T18:45:00Z","v":4459,"vw":1.552844},{"c":1.545,"h":1.56,"l":1.5438,"n":48,"o":1.56,"t":"2026-10-02T19:00:00Z","v":8737,"vw":1.549266},{"c":1.555,"h":1.56,"l":1.545,"n":64,"o":1.545,"t":"2026-10-02T19:15:00Z","v":24613,"vw":1.549635},{"c":1.555,"h":1.56,"l":1.555,"n":9,"o":1.5555,"t":"2026-10-02T19:30:00Z","v":921,"vw":1.557333},{"c":1.57,"h":1.57,"l":1.55,"n":103,"o":1.56,"t":"2026-10-02T19:45:00Z","v":25098,"vw":1.560964},{"c":1.57,"h":1.57,"l":1.57,"n":4,"o":1.57,"t":"2026-10-02T20:00:00Z","v":6518,"vw":1.57},{"c":1.54,"h":1.54,"l":1.54,"n":3,"o":1.54,"t":"2026-10-02T23:00:00Z","v":234,"vw":1.54},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-05T11:00:00Z","v":9877,"vw":1.59},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-05T13:15:00Z","v":200,"vw":1.56},{"c":1.565,"h":1.58,"l":1.5609,"n":47,"o":1.58,"t":"2026-10-05T13:30:00Z","v":11853,"vw":1.578004},{"c":1.5584,"h":1.565,"l":1.55,"n":25,"o":1.565,"t":"2026-10-05T13:45:00Z","v":8490,"vw":1.556792},{"c":1.5501,"h":1.56,"l":1.55,"n":117,"o":1.555,"t":"2026-10-05T14:00:00Z","v":44971,"vw":1.553843},{"c":1.54,"h":1.555,"l":1.54,"n":52,"o":1.555,"t":"2026-10-05T14:30:00Z","v":7024,"vw":1.546303},{"c":1.545,"h":1.545,"l":1.545,"n":4,"o":1.545,"t":"2026-10-05T14:45:00Z","v":135,"vw":1.545},{"c":1.545,"h":1.545,"l":1.54,"n":22,"o":1.54,"t":"2026-10-05T15:00:00Z","v":1282,"vw":1.54047},{"c":1.55,"h":1.55,"l":1.545,"n":15,"o":1.545,"t":"2026-10-05T15:15:00Z","v":3555,"vw":1.548133},{"c":1.555,"h":1.555,"l":1.55,"n":41,"o":1.55,"t":"2026-10-05T15:30:00Z","v":13554,"vw":1.550038},{"c":1.555,"h":1.56,"l":1.555,"n":8,"o":1.56,"t":"2026-10-05T15:45:00Z","v":460,"vw":1.556214},{"c":1.56,"h":1.56,"l":1.56,"n":7,"o":1.56,"t":"2026-10-05T16:00:00Z","v":593,"vw":1.56},{"c":1.56,"h":1.56,"l":1.555,"n":5,"o":1.555,"t":"2026-10-05T16:30:00Z","v":481,"vw":1.556282},{"c":1.555,"h":1.56,"l":1.55,"n":29,"o":1.55,"t":"2026-10-05T17:00:00Z","v":1577,"vw":1.553765},{"c":1.56,"h":1.565,"l":1.56,"n":58,"o":1.56,"t":"2026-10-05T17:15:00Z","v":8235,"vw":1.560281},{"c":1.5501,"h":1.56,"l":1.5501,"n":11,"o":1.56,"t":"2026-10-05T17:30:00Z","v":1151,"vw":1.555557},{"c":1.56,"h":1.56,"l":1.555,"n":32,"o":1.56,"t":"2026-10-05T17:45:00Z","v":3745,"vw":1.559274},{"c":1.565,"h":1.565,"l":1.565,"n":14,"o":1.565,"t":"2026-10-05T18:00:00Z","v":640,"vw":1.565},{"c":1.57,"h":1.57,"l":1.5601,"n":10,"o":1.565,"t":"2026-10-05T18:15:00Z","v":1313,"vw":1.56386},{"c":1.565,"h":1.57,"l":1.5617,"n":23,"o":1.565,"t":"2026-10-05T18:30:00Z","v":7417,"vw":1.562453},{"c":1.57,"h":1.57,"l":1.565,"n":23,"o":1.565,"t":"2026-10-05T18:45:00Z","v":4827,"vw":1.568252},{"c":1.575,"h":1.575,"l":1.57,"n":103,"o":1.57,"t":"2026-10-05T19:00:00Z","v":20022,"vw":1.570322},{"c":1.575,"h":1.575,"l":1.57,"n":22,"o":1.573,"t":"2026-10-05T19:15:00Z","v":1088,"vw":1.573277},{"c":1.575,"h":1.575,"l":1.57,"n":54,"o":1.575,"t":"2026-10-05T19:30:00Z","v":14889,"vw":1.57127},{"c":1.575,"h":1.58,"l":1.57,"n":179,"o":1.575,"t":"2026-10-05T19:45:00Z","v":14127,"vw":1.57235},{"c":1.56,"h":1.56,"l":1.56,"n":4,"o":1.56,"t":"2026-10-05T20:00:00Z","v":17018,"vw":1.56},{"c":1.54,"h":1.548,"l":1.54,"n":3,"o":1.548,"t":"2026-10-05T20:15:00Z","v":336,"vw":1.543238},{"c":1.5464,"h":1.5464,"l":1.5464,"n":1,"o":1.5464,"t":"2026-10-05T21:45:00Z","v":1030,"vw":1.5464},{"c":1.56,"h":1.565,"l":1.55,"n":103,"o":1.55,"t":"2026-10-06T13:30:00Z","v":28767,"vw":1.55342},{"c":1.5601,"h":1.57,"l":1.555,"n":44,"o":1.555,"t":"2026-10-06T13:45:00Z","v":34179,"vw":1.559775},{"c":1.56,"h":1.565,"l":1.56,"n":13,"o":1.56,"t":"2026-10-06T14:00:00Z","v":1187,"vw":1.560918},{"c":1.5699,"h":1.57,"l":1.5609,"n":6,"o":1.565,"t":"2026-10-06T14:15:00Z","v":5995,"vw":1.569065},{"c":1.565,"h":1.565,"l":1.565,"n":1,"o":1.565,"t":"2026-10-06T14:30:00Z","v":100,"vw":1.565},{"c":1.565,"h":1.57,"l":1.56,"n":38,"o":1.565,"t":"2026-10-06T14:45:00Z","v":7158,"vw":1.56824},{"c":1.565,"h":1.57,"l":1.5601,"n":12,"o":1.565,"t":"2026-10-06T15:00:00Z","v":1656,"vw":1.564204},{"c":1.561,"h":1.57,"l":1.561,"n":10,"o":1.565,"t":"2026-10-06T15:15:00Z","v":2286,"vw":1.5649},{"c":1.565,"h":1.57,"l":1.565,"n":11,"o":1.565,"t":"2026-10-06T15:45:00Z","v":4565,"vw":1.565113},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-06T16:00:00Z","v":100,"vw":1.57},{"c":1.565,"h":1.565,"l":1.565,"n":3,"o":1.565,"t":"2026-10-06T16:15:00Z","v":3334,"vw":1.565},{"c":1.565,"h":1.565,"l":1.5604,"n":10,"o":1.5604,"t":"2026-10-06T16:30:00Z","v":3305,"vw":1.561758},{"c":1.5655,"h":1.5655,"l":1.565,"n":2,"o":1.565,"t":"2026-10-06T17:00:00Z","v":1100,"vw":1.565455},{"c":1.565,"h":1.565,"l":1.56,"n":25,"o":1.56,"t":"2026-10-06T17:15:00Z","v":4614,"vw":1.5612},{"c":1.565,"h":1.565,"l":1.56,"n":6,"o":1.56,"t":"2026-10-06T17:30:00Z","v":499,"vw":1.56375},{"c":1.565,"h":1.565,"l":1.56,"n":4,"o":1.56,"t":"2026-10-06T17:45:00Z","v":1178,"vw":1.56122},{"c":1.565,"h":1.57,"l":1.565,"n":21,"o":1.565,"t":"2026-10-06T18:00:00Z","v":1971,"vw":1.56527},{"c":1.565,"h":1.565,"l":1.561,"n":7,"o":1.561,"t":"2026-10-06T18:15:00Z","v":453,"vw":1.563697},{"c":1.56,"h":1.56,"l":1.56,"n":3,"o":1.56,"t":"2026-10-06T18:30:00Z","v":239,"vw":1.56},{"c":1.565,"h":1.565,"l":1.565,"n":1,"o":1.565,"t":"2026-10-06T18:45:00Z","v":100,"vw":1.565},{"c":1.565,"h":1.565,"l":1.565,"n":3,"o":1.565,"t":"2026-10-06T19:00:00Z","v":201,"vw":1.565},{"c":1.545,"h":1.56,"l":1.545,"n":85,"o":1.56,"t":"2026-10-06T19:15:00Z","v":16775,"vw":1.552576},{"c":1.545,"h":1.5493,"l":1.545,"n":17,"o":1.545,"t":"2026-10-06T19:30:00Z","v":2961,"vw":1.547052},{"c":1.545,"h":1.55,"l":1.54,"n":180,"o":1.545,"t":"2026-10-06T19:45:00Z","v":21343,"vw":1.546011},{"c":1.52,"h":1.55,"l":1.52,"n":7,"o":1.55,"t":"2026-10-06T20:00:00Z","v":4106,"vw":1.54921},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-10-07T10:00:00Z","v":200,"vw":1.5},{"c":1.545,"h":1.545,"l":1.52,"n":84,"o":1.52,"t":"2026-10-07T13:30:00Z","v":14685,"vw":1.528887},{"c":1.5413,"h":1.545,"l":1.5413,"n":3,"o":1.545,"t":"2026-10-07T13:45:00Z","v":644,"vw":1.544288},{"c":1.545,"h":1.545,"l":1.54,"n":9,"o":1.545,"t":"2026-10-07T14:00:00Z","v":6711,"vw":1.544869},{"c":1.5443,"h":1.545,"l":1.5443,"n":37,"o":1.545,"t":"2026-10-07T14:15:00Z","v":4532,"vw":1.54495},{"c":1.54,"h":1.55,"l":1.54,"n":9,"o":1.545,"t":"2026-10-07T14:30:00Z","v":630,"vw":1.544854},{"c":1.545,"h":1.545,"l":1.54,"n":4,"o":1.54,"t":"2026-10-07T14:45:00Z","v":212,"vw":1.5425},{"c":1.545,"h":1.545,"l":1.545,"n":6,"o":1.545,"t":"2026-10-07T15:00:00Z","v":172,"vw":1.545},{"c":1.53,"h":1.545,"l":1.53,"n":35,"o":1.545,"t":"2026-10-07T15:15:00Z","v":6193,"vw":1.538427},{"c":1.534,"h":1.5377,"l":1.5313,"n":11,"o":1.5313,"t":"2026-10-07T15:45:00Z","v":738,"vw":1.534196},{"c":1.535,"h":1.54,"l":1.535,"n":26,"o":1.54,"t":"2026-10-07T16:00:00Z","v":2298,"vw":1.537669},{"c":1.5301,"h":1.5301,"l":1.5301,"n":1,"o":1.5301,"t":"2026-10-07T16:30:00Z","v":100,"vw":1.5301},{"c":1.535,"h":1.535,"l":1.535,"n":4,"o":1.535,"t":"2026-10-07T16:45:00Z","v":105,"vw":1.535},{"c":1.54,"h":1.54,"l":1.535,"n":19,"o":1.535,"t":"2026-10-07T17:00:00Z","v":2635,"vw":1.539038},{"c":1.53,"h":1.53,"l":1.53,"n":5,"o":1.53,"t":"2026-10-07T17:15:00Z","v":106,"vw":1.53},{"c":1.535,"h":1.535,"l":1.535,"n":3,"o":1.535,"t":"2026-10-07T17:45:00Z","v":246,"vw":1.535},{"c":1.535,"h":1.535,"l":1.535,"n":2,"o":1.535,"t":"2026-10-07T18:00:00Z","v":201,"vw":1.535},{"c":1.535,"h":1.535,"l":1.535,"n":13,"o":1.535,"t":"2026-10-07T18:15:00Z","v":5224,"vw":1.535},{"c":1.535,"h":1.535,"l":1.535,"n":6,"o":1.535,"t":"2026-10-07T18:30:00Z","v":125,"vw":1.535},{"c":1.535,"h":1.535,"l":1.535,"n":10,"o":1.535,"t":"2026-10-07T18:45:00Z","v":415,"vw":1.535},{"c":1.53,"h":1.535,"l":1.53,"n":22,"o":1.535,"t":"2026-10-07T19:00:00Z","v":1498,"vw":1.530902},{"c":1.535,"h":1.535,"l":1.53,"n":5,"o":1.53,"t":"2026-10-07T19:15:00Z","v":1751,"vw":1.534556},{"c":1.5323,"h":1.535,"l":1.5323,"n":9,"o":1.535,"t":"2026-10-07T19:30:00Z","v":778,"vw":1.533125},{"c":1.535,"h":1.54,"l":1.53,"n":83,"o":1.53,"t":"2026-10-07T19:45:00Z","v":11083,"vw":1.531216},{"c":1.53,"h":1.53,"l":1.53,"n":6,"o":1.53,"t":"2026-10-07T20:00:00Z","v":2855,"vw":1.53},{"c":1.5597,"h":1.5597,"l":1.5597,"n":1,"o":1.5597,"t":"2026-10-08T12:00:00Z","v":513,"vw":1.5597},{"c":1.5537,"h":1.5537,"l":1.5537,"n":1,"o":1.5537,"t":"2026-10-08T12:15:00Z","v":100,"vw":1.5537},{"c":1.515,"h":1.515,"l":1.515,"n":2,"o":1.515,"t":"2026-10-08T12:30:00Z","v":513,"vw":1.515},{"c":1.525,"h":1.53,"l":1.525,"n":19,"o":1.53,"t":"2026-10-08T13:30:00Z","v":5681,"vw":1.529911},{"c":1.525,"h":1.529,"l":1.52,"n":10,"o":1.525,"t":"2026-10-08T13:45:00Z","v":6751,"vw":1.527782},{"c":1.525,"h":1.525,"l":1.52,"n":8,"o":1.52,"t":"2026-10-08T14:00:00Z","v":651,"vw":1.523391},{"c":1.535,"h":1.535,"l":1.53,"n":49,"o":1.53,"t":"2026-10-08T14:30:00Z","v":17795,"vw":1.532957},{"c":1.535,"h":1.535,"l":1.53,"n":4,"o":1.535,"t":"2026-10-08T14:45:00Z","v":1400,"vw":1.533929},{"c":1.525,"h":1.536,"l":1.525,"n":13,"o":1.536,"t":"2026-10-08T15:00:00Z","v":5841,"vw":1.531503},{"c":1.525,"h":1.525,"l":1.525,"n":2,"o":1.525,"t":"2026-10-08T15:15:00Z","v":1375,"vw":1.525},{"c":1.5192,"h":1.52,"l":1.515,"n":12,"o":1.52,"t":"2026-10-08T15:30:00Z","v":3434,"vw":1.519276},{"c":1.53,"h":1.53,"l":1.515,"n":40,"o":1.515,"t":"2026-10-08T15:45:00Z","v":13447,"vw":1.525741},{"c":1.52,"h":1.53,"l":1.52,"n":11,"o":1.525,"t":"2026-10-08T16:00:00Z","v":10811,"vw":1.520556},{"c":1.51,"h":1.521,"l":1.51,"n":39,"o":1.52,"t":"2026-10-08T16:15:00Z","v":16229,"vw":1.519765},{"c":1.508,"h":1.515,"l":1.508,"n":37,"o":1.515,"t":"2026-10-08T16:30:00Z","v":15404,"vw":1.511119},{"c":1.51,"h":1.51,"l":1.505,"n":8,"o":1.509,"t":"2026-10-08T16:45:00Z","v":1150,"vw":1.507522},{"c":1.5,"h":1.51,"l":1.5,"n":8,"o":1.5012,"t":"2026-10-08T17:00:00Z","v":1449,"vw":1.503853},{"c":1.51,"h":1.51,"l":1.51,"n":1,"o":1.51,"t":"2026-10-08T17:15:00Z","v":100,"vw":1.51},{"c":1.5011,"h":1.51,"l":1.5011,"n":6,"o":1.51,"t":"2026-10-08T17:30:00Z","v":6349,"vw":1.508384},{"c":1.5108,"h":1.515,"l":1.51,"n":51,"o":1.51,"t":"2026-10-08T17:45:00Z","v":10988,"vw":1.510323},{"c":1.515,"h":1.515,"l":1.51,"n":4,"o":1.51,"t":"2026-10-08T18:00:00Z","v":801,"vw":1.511875},{"c":1.515,"h":1.515,"l":1.515,"n":2,"o":1.515,"t":"2026-10-08T18:15:00Z","v":550,"vw":1.515},{"c":1.5199,"h":1.5199,"l":1.51,"n":14,"o":1.515,"t":"2026-10-08T18:30:00Z","v":7135,"vw":1.515085},{"c":1.505,"h":1.51,"l":1.505,"n":25,"o":1.51,"t":"2026-10-08T19:00:00Z","v":15862,"vw":1.509848},{"c":1.505,"h":1.51,"l":1.505,"n":4,"o":1.505,"t":"2026-10-08T19:15:00Z","v":2948,"vw":1.50517},{"c":1.5,"h":1.51,"l":1.5,"n":17,"o":1.51,"t":"2026-10-08T19:30:00Z","v":6476,"vw":1.508465},{"c":1.51,"h":1.51,"l":1.5,"n":44,"o":1.5,"t":"2026-10-08T19:45:00Z","v":5471,"vw":1.503392},{"c":1.51,"h":1.51,"l":1.51,"n":6,"o":1.51,"t":"2026-10-08T20:00:00Z","v":73049,"vw":1.51},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-09T13:00:00Z","v":266,"vw":1.5},{"c":1.525,"h":1.525,"l":1.5099,"n":75,"o":1.51,"t":"2026-10-09T13:30:00Z","v":15391,"vw":1.51244},{"c":1.53,"h":1.53,"l":1.52,"n":6,"o":1.53,"t":"2026-10-09T13:45:00Z","v":2083,"vw":1.52801},{"c":1.53,"h":1.53,"l":1.5212,"n":6,"o":1.5212,"t":"2026-10-09T14:00:00Z","v":703,"vw":1.523686},{"c":1.53,"h":1.53,"l":1.5289,"n":2,"o":1.5289,"t":"2026-10-09T14:15:00Z","v":600,"vw":1.529083},{"c":1.525,"h":1.53,"l":1.525,"n":5,"o":1.525,"t":"2026-10-09T14:30:00Z","v":1002,"vw":1.5255},{"c":1.525,"h":1.525,"l":1.525,"n":3,"o":1.525,"t":"2026-10-09T14:45:00Z","v":1100,"vw":1.525},{"c":1.525,"h":1.525,"l":1.525,"n":4,"o":1.525,"t":"2026-10-09T15:00:00Z","v":750,"vw":1.525},{"c":1.525,"h":1.53,"l":1.525,"n":6,"o":1.53,"t":"2026-10-09T15:15:00Z","v":651,"vw":1.527273},{"c":1.525,"h":1.53,"l":1.5213,"n":11,"o":1.525,"t":"2026-10-09T15:30:00Z","v":575,"vw":1.52497},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-10-09T15:45:00Z","v":101,"vw":1.53},{"c":1.52,"h":1.53,"l":1.52,"n":32,"o":1.53,"t":"2026-10-09T16:00:00Z","v":3616,"vw":1.520788},{"c":1.52,"h":1.52,"l":1.515,"n":8,"o":1.515,"t":"2026-10-09T16:15:00Z","v":1403,"vw":1.516154},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-10-09T16:45:00Z","v":100,"vw":1.52},{"c":1.5197,"h":1.5197,"l":1.5197,"n":1,"o":1.5197,"t":"2026-10-09T17:00:00Z","v":413,"vw":1.5197},{"c":1.5113,"h":1.52,"l":1.5113,"n":5,"o":1.52,"t":"2026-10-09T17:15:00Z","v":524,"vw":1.5158},{"c":1.515,"h":1.515,"l":1.51,"n":9,"o":1.515,"t":"2026-10-09T17:30:00Z","v":10910,"vw":1.51037},{"c":1.505,"h":1.51,"l":1.5,"n":43,"o":1.51,"t":"2026-10-09T17:45:00Z","v":6313,"vw":1.507825},{"c":1.505,"h":1.5051,"l":1.5,"n":14,"o":1.505,"t":"2026-10-09T18:00:00Z","v":18069,"vw":1.50137},{"c":1.515,"h":1.515,"l":1.5,"n":118,"o":1.5001,"t":"2026-10-09T18:15:00Z","v":43493,"vw":1.501898},{"c":1.515,"h":1.5151,"l":1.515,"n":3,"o":1.5151,"t":"2026-10-09T18:30:00Z","v":220,"vw":1.51505},{"c":1.515,"h":1.515,"l":1.51,"n":8,"o":1.51,"t":"2026-10-09T18:45:00Z","v":1235,"vw":1.510472},{"c":1.515,"h":1.515,"l":1.515,"n":2,"o":1.515,"t":"2026-10-09T19:00:00Z","v":101,"vw":1.515},{"c":1.5112,"h":1.515,"l":1.51,"n":11,"o":1.511,"t":"2026-10-09T19:15:00Z","v":1965,"vw":1.51109},{"c":1.51,"h":1.515,"l":1.51,"n":36,"o":1.515,"t":"2026-10-09T19:30:00Z","v":4551,"vw":1.510131},{"c":1.505,"h":1.51,"l":1.5,"n":80,"o":1.505,"t":"2026-10-09T19:45:00Z","v":9194,"vw":1.50504},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-10-09T20:00:00Z","v":2435,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-10-12T12:30:00Z","v":127,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":2,"o":1.5,"t":"2026-10-12T13:15:00Z","v":800,"vw":1.5},{"c":1.51,"h":1.51,"l":1.49,"n":107,"o":1.5,"t":"2026-10-12T13:30:00Z","v":32371,"vw":1.498596},{"c":1.505,"h":1.505,"l":1.5,"n":8,"o":1.5008,"t":"2026-10-12T13:45:00Z","v":1567,"vw":1.501019},{"c":1.505,"h":1.505,"l":1.5,"n":65,"o":1.5,"t":"2026-10-12T14:00:00Z","v":8280,"vw":1.500903},{"c":1.5046,"h":1.505,"l":1.5001,"n":8,"o":1.5001,"t":"2026-10-12T14:15:00Z","v":389,"vw":1.502833},{"c":1.505,"h":1.505,"l":1.5008,"n":8,"o":1.505,"t":"2026-10-12T14:30:00Z","v":1706,"vw":1.501353},{"c":1.5001,"h":1.51,"l":1.5001,"n":39,"o":1.51,"t":"2026-10-12T14:45:00Z","v":11989,"vw":1.509708},{"c":1.51,"h":1.51,"l":1.5035,"n":6,"o":1.5035,"t":"2026-10-12T15:00:00Z","v":535,"vw":1.508776},{"c":1.5097,"h":1.51,"l":1.5,"n":43,"o":1.505,"t":"2026-10-12T15:15:00Z","v":9084,"vw":1.506426},{"c":1.505,"h":1.505,"l":1.505,"n":1,"o":1.505,"t":"2026-10-12T15:30:00Z","v":100,"vw":1.505},{"c":1.515,"h":1.515,"l":1.505,"n":38,"o":1.505,"t":"2026-10-12T15:45:00Z","v":7272,"vw":1.509857},{"c":1.515,"h":1.515,"l":1.515,"n":2,"o":1.515,"t":"2026-10-12T16:00:00Z","v":599,"vw":1.515},{"c":1.515,"h":1.515,"l":1.51,"n":8,"o":1.515,"t":"2026-10-12T16:15:00Z","v":1272,"vw":1.514486},{"c":1.515,"h":1.515,"l":1.51,"n":8,"o":1.51,"t":"2026-10-12T16:30:00Z","v":2051,"vw":1.512448},{"c":1.515,"h":1.5197,"l":1.51,"n":34,"o":1.5101,"t":"2026-10-12T16:45:00Z","v":7656,"vw":1.514415},{"c":1.5133,"h":1.515,"l":1.5112,"n":15,"o":1.515,"t":"2026-10-12T17:00:00Z","v":3054,"vw":1.514348},{"c":1.515,"h":1.515,"l":1.51,"n":7,"o":1.51,"t":"2026-10-12T17:15:00Z","v":1589,"vw":1.513358},{"c":1.5,"h":1.5197,"l":1.5,"n":37,"o":1.5197,"t":"2026-10-12T17:30:00Z","v":3855,"vw":1.512466},{"c":1.5,"h":1.5011,"l":1.5,"n":5,"o":1.5011,"t":"2026-10-12T17:45:00Z","v":628,"vw":1.500784},{"c":1.505,"h":1.505,"l":1.505,"n":5,"o":1.505,"t":"2026-10-12T18:00:00Z","v":217,"vw":1.505},{"c":1.505,"h":1.51,"l":1.505,"n":6,"o":1.51,"t":"2026-10-12T18:15:00Z","v":1234,"vw":1.509583},{"c":1.51,"h":1.51,"l":1.505,"n":61,"o":1.505,"t":"2026-10-12T18:30:00Z","v":11942,"vw":1.50947},{"c":1.515,"h":1.515,"l":1.51,"n":21,"o":1.51,"t":"2026-10-12T18:45:00Z","v":3137,"vw":1.511255},{"c":1.505,"h":1.515,"l":1.505,"n":61,"o":1.515,"t":"2026-10-12T19:00:00Z","v":9309,"vw":1.508635},{"c":1.51,"h":1.51,"l":1.5,"n":26,"o":1.5,"t":"2026-10-12T19:15:00Z","v":33842,"vw":1.500706},{"c":1.505,"h":1.51,"l":1.505,"n":6,"o":1.51,"t":"2026-10-12T19:30:00Z","v":1226,"vw":1.506067},{"c":1.51,"h":1.515,"l":1.5009,"n":193,"o":1.505,"t":"2026-10-12T19:45:00Z","v":15369,"vw":1.509781},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-10-12T20:00:00Z","v":2570,"vw":1.5},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-12T23:30:00Z","v":100,"vw":1.53},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-13T08:00:00Z","v":101,"vw":1.64},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-13T12:30:00Z","v":500,"vw":1.5},{"c":1.515,"h":1.53,"l":1.515,"n":32,"o":1.53,"t":"2026-10-13T13:30:00Z","v":6363,"vw":1.529579},{"c":1.506,"h":1.52,"l":1.506,"n":37,"o":1.515,"t":"2026-10-13T13:45:00Z","v":8759,"vw":1.509811},{"c":1.5009,"h":1.5009,"l":1.5,"n":10,"o":1.5,"t":"2026-10-13T14:00:00Z","v":1185,"vw":1.500508},{"c":1.505,"h":1.5089,"l":1.5,"n":7,"o":1.5089,"t":"2026-10-13T14:15:00Z","v":931,"vw":1.504959},{"c":1.4907,"h":1.505,"l":1.4907,"n":51,"o":1.5039,"t":"2026-10-13T14:30:00Z","v":18931,"vw":1.498022},{"c":1.49,"h":1.495,"l":1.49,"n":18,"o":1.49,"t":"2026-10-13T14:45:00Z","v":5359,"vw":1.492482},{"c":1.485,"h":1.49,"l":1.48,"n":39,"o":1.49,"t":"2026-10-13T15:00:00Z","v":9310,"vw":1.487947},{"c":1.48,"h":1.485,"l":1.48,"n":12,"o":1.4803,"t":"2026-10-13T15:15:00Z","v":4869,"vw":1.480693},{"c":1.48,"h":1.48,"l":1.48,"n":108,"o":1.48,"t":"2026-10-13T15:30:00Z","v":28708,"vw":1.48},{"c":1.485,"h":1.485,"l":1.48,"n":30,"o":1.48,"t":"2026-10-13T15:45:00Z","v":4596,"vw":1.481152},{"c":1.485,"h":1.485,"l":1.48,"n":20,"o":1.48,"t":"2026-10-13T16:15:00Z","v":1103,"vw":1.484242},{"c":1.4839,"h":1.4839,"l":1.4839,"n":1,"o":1.4839,"t":"2026-10-13T16:30:00Z","v":500,"vw":1.4839},{"c":1.485,"h":1.4888,"l":1.48,"n":15,"o":1.48,"t":"2026-10-13T16:45:00Z","v":1607,"vw":1.485274},{"c":1.495,"h":1.495,"l":1.49,"n":32,"o":1.49,"t":"2026-10-13T17:00:00Z","v":9380,"vw":1.490054},{"c":1.49,"h":1.495,"l":1.49,"n":6,"o":1.495,"t":"2026-10-13T17:15:00Z","v":1384,"vw":1.493701},{"c":1.495,"h":1.495,"l":1.495,"n":12,"o":1.495,"t":"2026-10-13T17:30:00Z","v":5533,"vw":1.495},{"c":1.4935,"h":1.495,"l":1.49,"n":7,"o":1.4912,"t":"2026-10-13T17:45:00Z","v":1096,"vw":1.491539},{"c":1.495,"h":1.495,"l":1.495,"n":4,"o":1.495,"t":"2026-10-13T18:15:00Z","v":602,"vw":1.495},{"c":1.495,"h":1.495,"l":1.495,"n":8,"o":1.495,"t":"2026-10-13T18:30:00Z","v":617,"vw":1.495},{"c":1.495,"h":1.495,"l":1.4923,"n":5,"o":1.495,"t":"2026-10-13T18:45:00Z","v":1750,"vw":1.492935},{"c":1.49,"h":1.4991,"l":1.49,"n":7,"o":1.4991,"t":"2026-10-13T19:00:00Z","v":3714,"vw":1.492666},{"c":1.495,"h":1.495,"l":1.49,"n":16,"o":1.491,"t":"2026-10-13T19:15:00Z","v":15417,"vw":1.490863},{"c":1.495,"h":1.495,"l":1.49,"n":8,"o":1.495,"t":"2026-10-13T19:30:00Z","v":570,"vw":1.493067},{"c":1.49,"h":1.5,"l":1.48,"n":172,"o":1.495,"t":"2026-10-13T19:45:00Z","v":16679,"vw":1.49098},{"c":1.49,"h":1.49,"l":1.49,"n":5,"o":1.49,"t":"2026-10-13T20:00:00Z","v":5407,"vw":1.49},{"c":1.5,"h":1.55,"l":1.5,"n":3,"o":1.55,"t":"2026-10-13T21:15:00Z","v":11073,"vw":1.527423},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-13T21:30:00Z","v":4000,"vw":1.5},{"c":1.5008,"h":1.5008,"l":1.5008,"n":1,"o":1.5008,"t":"2026-10-14T12:00:00Z","v":100,"vw":1.5008},{"c":1.4911,"h":1.495,"l":1.485,"n":93,"o":1.49,"t":"2026-10-14T13:30:00Z","v":16099,"vw":1.489972},{"c":1.49,"h":1.4905,"l":1.485,"n":12,"o":1.49,"t":"2026-10-14T13:45:00Z","v":3105,"vw":1.49},{"c":1.49,"h":1.49,"l":1.485,"n":97,"o":1.485,"t":"2026-10-14T14:00:00Z","v":25272,"vw":1.488877},{"c":1.495,"h":1.495,"l":1.4901,"n":7,"o":1.495,"t":"2026-10-14T14:15:00Z","v":7336,"vw":1.491064},{"c":1.495,"h":1.495,"l":1.495,"n":5,"o":1.495,"t":"2026-10-14T14:30:00Z","v":954,"vw":1.495},{"c":1.495,"h":1.5,"l":1.49,"n":99,"o":1.491,"t":"2026-10-14T14:45:00Z","v":40648,"vw":1.493867},{"c":1.475,"h":1.495,"l":1.47,"n":64,"o":1.495,"t":"2026-10-14T15:00:00Z","v":14767,"vw":1.485886},{"c":1.48,"h":1.48,"l":1.47,"n":14,"o":1.47,"t":"2026-10-14T15:15:00Z","v":6269,"vw":1.478872},{"c":1.4712,"h":1.48,"l":1.47,"n":16,"o":1.48,"t":"2026-10-14T15:30:00Z","v":1799,"vw":1.474342},{"c":1.48,"h":1.48,"l":1.475,"n":4,"o":1.475,"t":"2026-10-14T15:45:00Z","v":2258,"vw":1.475222},{"c":1.475,"h":1.4752,"l":1.475,"n":5,"o":1.475,"t":"2026-10-14T16:00:00Z","v":2305,"vw":1.47513},{"c":1.475,"h":1.48,"l":1.475,"n":12,"o":1.475,"t":"2026-10-14T16:15:00Z","v":776,"vw":1.476},{"c":1.4757,"h":1.48,"l":1.475,"n":14,"o":1.475,"t":"2026-10-14T16:30:00Z","v":2174,"vw":1.475302},{"c":1.48,"h":1.48,"l":1.475,"n":19,"o":1.475,"t":"2026-10-14T16:45:00Z","v":5590,"vw":1.479821},{"c":1.48,"h":1.48,"l":1.475,"n":16,"o":1.48,"t":"2026-10-14T17:00:00Z","v":3680,"vw":1.478306},{"c":1.475,"h":1.48,"l":1.475,"n":3,"o":1.48,"t":"2026-10-14T17:15:00Z","v":7114,"vw":1.47507},{"c":1.475,"h":1.475,"l":1.475,"n":1,"o":1.475,"t":"2026-10-14T17:30:00Z","v":100,"vw":1.475},{"c":1.4641,"h":1.48,"l":1.46,"n":46,"o":1.48,"t":"2026-10-14T17:45:00Z","v":22614,"vw":1.465986},{"c":1.465,"h":1.47,"l":1.46,"n":35,"o":1.465,"t":"2026-10-14T18:15:00Z","v":4516,"vw":1.463516},{"c":1.4669,"h":1.47,"l":1.465,"n":6,"o":1.465,"t":"2026-10-14T18:30:00Z","v":583,"vw":1.46638},{"c":1.469,"h":1.47,"l":1.465,"n":9,"o":1.47,"t":"2026-10-14T18:45:00Z","v":5511,"vw":1.468962},{"c":1.465,"h":1.4699,"l":1.4601,"n":20,"o":1.4601,"t":"2026-10-14T19:00:00Z","v":45477,"vw":1.464546},{"c":1.4612,"h":1.47,"l":1.46,"n":41,"o":1.465,"t":"2026-10-14T19:15:00Z","v":14184,"vw":1.468023},{"c":1.465,"h":1.4699,"l":1.465,"n":5,"o":1.465,"t":"2026-10-14T19:30:00Z","v":2449,"vw":1.466999},{"c":1.45,"h":1.47,"l":1.45,"n":278,"o":1.465,"t":"2026-10-14T19:45:00Z","v":48975,"vw":1.457636},{"c":1.46,"h":1.46,"l":1.46,"n":3,"o":1.46,"t":"2026-10-14T20:00:00Z","v":3932,"vw":1.46},{"c":1.4327,"h":1.4327,"l":1.4327,"n":3,"o":1.4327,"t":"2026-10-14T22:00:00Z","v":2002,"vw":1.4327},{"c":1.5425,"h":1.55,"l":1.5425,"n":4,"o":1.55,"t":"2026-10-15T08:00:00Z","v":238,"vw":1.546155},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-15T08:15:00Z","v":649,"vw":1.54},{"c":1.5425,"h":1.5425,"l":1.5425,"n":2,"o":1.5425,"t":"2026-10-15T09:15:00Z","v":124,"vw":1.5425},{"c":1.45,"h":1.455,"l":1.44,"n":82,"o":1.45,"t":"2026-10-15T13:30:00Z","v":41770,"vw":1.450621},{"c":1.435,"h":1.445,"l":1.4301,"n":38,"o":1.445,"t":"2026-10-15T13:45:00Z","v":15902,"vw":1.435422},{"c":1.4406,"h":1.4485,"l":1.43,"n":182,"o":1.43,"t":"2026-10-15T14:00:00Z","v":44241,"vw":1.437642},{"c":1.445,"h":1.445,"l":1.44,"n":36,"o":1.44,"t":"2026-10-15T14:15:00Z","v":5061,"vw":1.442608},{"c":1.455,"h":1.455,"l":1.4493,"n":37,"o":1.4493,"t":"2026-10-15T14:30:00Z","v":6223,"vw":1.450244},{"c":1.455,"h":1.465,"l":1.455,"n":221,"o":1.4595,"t":"2026-10-15T14:45:00Z","v":31956,"vw":1.459855},{"c":1.455,"h":1.465,"l":1.455,"n":20,"o":1.46,"t":"2026-10-15T15:00:00Z","v":4525,"vw":1.459717},{"c":1.455,"h":1.46,"l":1.45,"n":79,"o":1.45,"t":"2026-10-15T15:15:00Z","v":16009,"vw":1.45071},{"c":1.4612,"h":1.4612,"l":1.45,"n":67,"o":1.45,"t":"2026-10-15T15:30:00Z","v":46204,"vw":1.456454},{"c":1.47,"h":1.47,"l":1.46,"n":20,"o":1.465,"t":"2026-10-15T15:45:00Z","v":2780,"vw":1.461637},{"c":1.465,"h":1.465,"l":1.46,"n":8,"o":1.46,"t":"2026-10-15T16:00:00Z","v":695,"vw":1.464},{"c":1.455,"h":1.465,"l":1.455,"n":49,"o":1.465,"t":"2026-10-15T16:15:00Z","v":3482,"vw":1.460348},{"c":1.46,"h":1.475,"l":1.455,"n":57,"o":1.455,"t":"2026-10-15T16:30:00Z","v":10140,"vw":1.462225},{"c":1.4846,"h":1.51,"l":1.47,"n":197,"o":1.47,"t":"2026-10-15T16:45:00Z","v":73071,"vw":1.494656},{"c":1.485,"h":1.49,"l":1.485,"n":2,"o":1.49,"t":"2026-10-15T17:00:00Z","v":10100,"vw":1.48995},{"c":1.49,"h":1.49,"l":1.4812,"n":14,"o":1.485,"t":"2026-10-15T17:15:00Z","v":3627,"vw":1.487182},{"c":1.495,"h":1.5,"l":1.48,"n":83,"o":1.48,"t":"2026-10-15T17:30:00Z","v":58610,"vw":1.490294},{"c":1.493,"h":1.495,"l":1.49,"n":5,"o":1.49,"t":"2026-10-15T17:45:00Z","v":511,"vw":1.491566},{"c":1.4873,"h":1.495,"l":1.485,"n":40,"o":1.495,"t":"2026-10-15T18:00:00Z","v":15134,"vw":1.492776},{"c":1.485,"h":1.49,"l":1.485,"n":9,"o":1.49,"t":"2026-10-15T18:15:00Z","v":416,"vw":1.48825},{"c":1.49,"h":1.49,"l":1.4809,"n":14,"o":1.4809,"t":"2026-10-15T18:30:00Z","v":3194,"vw":1.484839},{"c":1.49,"h":1.49,"l":1.485,"n":9,"o":1.485,"t":"2026-10-15T18:45:00Z","v":691,"vw":1.48668},{"c":1.49,"h":1.49,"l":1.4801,"n":44,"o":1.489,"t":"2026-10-15T19:00:00Z","v":25002,"vw":1.486267},{"c":1.5,"h":1.51,"l":1.485,"n":100,"o":1.485,"t":"2026-10-15T19:15:00Z","v":56756,"vw":1.497596},{"c":1.496,"h":1.505,"l":1.495,"n":83,"o":1.501,"t":"2026-10-15T19:30:00Z","v":23086,"vw":1.500543},{"c":1.495,"h":1.51,"l":1.49,"n":113,"o":1.499,"t":"2026-10-15T19:45:00Z","v":27573,"vw":1.502317},{"c":1.49,"h":1.49,"l":1.49,"n":5,"o":1.49,"t":"2026-10-15T20:00:00Z","v":3833,"vw":1.49},{"c":1.47,"h":1.49,"l":1.465,"n":6,"o":1.49,"t":"2026-10-16T13:30:00Z","v":1958,"vw":1.475825},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-16T13:45:00Z","v":200,"vw":1.47},{"c":1.49,"h":1.495,"l":1.48,"n":47,"o":1.48,"t":"2026-10-16T14:00:00Z","v":8754,"vw":1.487947},{"c":1.49,"h":1.49,"l":1.49,"n":3,"o":1.49,"t":"2026-10-16T14:15:00Z","v":106,"vw":1.49},{"c":1.502,"h":1.505,"l":1.5,"n":432,"o":1.5,"t":"2026-10-16T14:30:00Z","v":60869,"vw":1.500068},{"c":1.5001,"h":1.5001,"l":1.5,"n":8,"o":1.5,"t":"2026-10-16T14:45:00Z","v":1716,"vw":1.500082},{"c":1.49,"h":1.5007,"l":1.49,"n":73,"o":1.5007,"t":"2026-10-16T15:00:00Z","v":12048,"vw":1.497128},{"c":1.49,"h":1.495,"l":1.49,"n":10,"o":1.49,"t":"2026-10-16T15:15:00Z","v":1806,"vw":1.4911},{"c":1.4812,"h":1.49,"l":1.47,"n":198,"o":1.49,"t":"2026-10-16T15:30:00Z","v":39595,"vw":1.475546},{"c":1.48,"h":1.49,"l":1.48,"n":27,"o":1.485,"t":"2026-10-16T15:45:00Z","v":14083,"vw":1.482031},{"c":1.48,"h":1.48,"l":1.475,"n":230,"o":1.48,"t":"2026-10-16T16:00:00Z","v":16549,"vw":1.478393},{"c":1.47,"h":1.48,"l":1.47,"n":22,"o":1.48,"t":"2026-10-16T16:30:00Z","v":2491,"vw":1.473478},{"c":1.48,"h":1.48,"l":1.48,"n":6,"o":1.48,"t":"2026-10-16T16:45:00Z","v":253,"vw":1.48},{"c":1.4615,"h":1.47,"l":1.4615,"n":37,"o":1.47,"t":"2026-10-16T17:00:00Z","v":4745,"vw":1.469699},{"c":1.465,"h":1.465,"l":1.46,"n":18,"o":1.465,"t":"2026-10-16T17:15:00Z","v":6027,"vw":1.462478},{"c":1.465,"h":1.465,"l":1.46,"n":126,"o":1.465,"t":"2026-10-16T17:30:00Z","v":15912,"vw":1.460381},{"c":1.455,"h":1.46,"l":1.455,"n":25,"o":1.46,"t":"2026-10-16T17:45:00Z","v":3981,"vw":1.459867},{"c":1.45,"h":1.47,"l":1.45,"n":130,"o":1.46,"t":"2026-10-16T18:00:00Z","v":44199,"vw":1.461467},{"c":1.46,"h":1.46,"l":1.4522,"n":34,"o":1.4529,"t":"2026-10-16T18:15:00Z","v":7261,"vw":1.45837},{"c":1.455,"h":1.455,"l":1.45,"n":9,"o":1.4545,"t":"2026-10-16T18:30:00Z","v":2247,"vw":1.454545},{"c":1.46,"h":1.46,"l":1.45,"n":14,"o":1.45,"t":"2026-10-16T18:45:00Z","v":1617,"vw":1.450667},{"c":1.46,"h":1.46,"l":1.45,"n":17,"o":1.455,"t":"2026-10-16T19:00:00Z","v":796,"vw":1.455},{"c":1.4439,"h":1.46,"l":1.44,"n":51,"o":1.46,"t":"2026-10-16T19:15:00Z","v":15566,"vw":1.450124},{"c":1.44,"h":1.445,"l":1.43,"n":85,"o":1.445,"t":"2026-10-16T19:30:00Z","v":21762,"vw":1.439894},{"c":1.45,"h":1.45,"l":1.43,"n":113,"o":1.43,"t":"2026-10-16T19:45:00Z","v":27167,"vw":1.441742},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-10-16T20:00:00Z","v":4940,"vw":1.43},{"c":1.4,"h":1.42,"l":1.4,"n":3,"o":1.42,"t":"2026-10-16T22:45:00Z","v":10000,"vw":1.409983},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-16T23:00:00Z","v":225,"vw":1.4},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-10-19T10:30:00Z","v":100,"vw":1.49},{"c":1.4317,"h":1.4317,"l":1.4317,"n":1,"o":1.4317,"t":"2026-10-19T12:30:00Z","v":155,"vw":1.4317},{"c":1.435,"h":1.44,"l":1.42,"n":72,"o":1.44,"t":"2026-10-19T13:30:00Z","v":7376,"vw":1.431968},{"c":1.435,"h":1.435,"l":1.43,"n":20,"o":1.43,"t":"2026-10-19T14:00:00Z","v":1191,"vw":1.430987},{"c":1.44,"h":1.44,"l":1.435,"n":29,"o":1.4394,"t":"2026-10-19T14:15:00Z","v":13093,"vw":1.439929},{"c":1.45,"h":1.4594,"l":1.44,"n":331,"o":1.44,"t":"2026-10-19T14:30:00Z","v":27324,"vw":1.447779},{"c":1.46,"h":1.46,"l":1.455,"n":122,"o":1.455,"t":"2026-10-19T14:45:00Z","v":22834,"vw":1.459514},{"c":1.45,"h":1.46,"l":1.45,"n":34,"o":1.46,"t":"2026-10-19T15:00:00Z","v":5124,"vw":1.455258},{"c":1.455,"h":1.455,"l":1.45,"n":7,"o":1.45,"t":"2026-10-19T15:15:00Z","v":989,"vw":1.451757},{"c":1.43,"h":1.45,"l":1.43,"n":73,"o":1.45,"t":"2026-10-19T15:30:00Z","v":7776,"vw":1.441614},{"c":1.43,"h":1.43,"l":1.4297,"n":24,"o":1.4299,"t":"2026-10-19T15:45:00Z","v":6786,"vw":1.429819},{"c":1.41,"h":1.42,"l":1.405,"n":167,"o":1.42,"t":"2026-10-19T16:00:00Z","v":16593,"vw":1.411303},{"c":1.415,"h":1.42,"l":1.415,"n":11,"o":1.42,"t":"2026-10-19T16:15:00Z","v":723,"vw":1.417018},{"c":1.4101,"h":1.4106,"l":1.4101,"n":3,"o":1.4106,"t":"2026-10-19T16:30:00Z","v":1401,"vw":1.410421},{"c":1.4104,"h":1.415,"l":1.41,"n":16,"o":1.415,"t":"2026-10-19T16:45:00Z","v":7936,"vw":1.410538},{"c":1.42,"h":1.43,"l":1.41,"n":71,"o":1.4142,"t":"2026-10-19T17:00:00Z","v":18936,"vw":1.418175},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-19T17:15:00Z","v":2250,"vw":1.42},{"c":1.415,"h":1.415,"l":1.405,"n":63,"o":1.41,"t":"2026-10-19T17:30:00Z","v":6134,"vw":1.4095},{"c":1.4,"h":1.41,"l":1.4,"n":136,"o":1.41,"t":"2026-10-19T17:45:00Z","v":23214,"vw":1.401044},{"c":1.4,"h":1.4,"l":1.395,"n":33,"o":1.395,"t":"2026-10-19T18:00:00Z","v":8158,"vw":1.398962},{"c":1.4,"h":1.405,"l":1.4,"n":33,"o":1.4,"t":"2026-10-19T18:15:00Z","v":5518,"vw":1.400434},{"c":1.395,"h":1.406,"l":1.39,"n":72,"o":1.406,"t":"2026-10-19T18:30:00Z","v":10163,"vw":1.392595},{"c":1.39,"h":1.395,"l":1.39,"n":45,"o":1.39,"t":"2026-10-19T19:00:00Z","v":1704,"vw":1.393097},{"c":1.395,"h":1.3978,"l":1.3901,"n":4,"o":1.3901,"t":"2026-10-19T19:15:00Z","v":701,"vw":1.3937},{"c":1.41,"h":1.41,"l":1.39,"n":77,"o":1.4,"t":"2026-10-19T19:45:00Z","v":9133,"vw":1.398529},{"c":1.41,"h":1.41,"l":1.41,"n":3,"o":1.41,"t":"2026-10-19T20:00:00Z","v":4490,"vw":1.41},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-19T22:00:00Z","v":125,"vw":1.4},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-20T09:45:00Z","v":101,"vw":1.43},{"c":1.4401,"h":1.4401,"l":1.4401,"n":1,"o":1.4401,"t":"2026-10-20T11:00:00Z","v":180,"vw":1.4401},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-20T11:30:00Z","v":9269,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-20T12:15:00Z","v":200,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-20T12:30:00Z","v":2600,"vw":1.41},{"c":1.43,"h":1.45,"l":1.41,"n":379,"o":1.41,"t":"2026-10-20T13:30:00Z","v":58345,"vw":1.4372},{"c":1.4391,"h":1.4391,"l":1.425,"n":133,"o":1.43,"t":"2026-10-20T13:45:00Z","v":13786,"vw":1.428914},{"c":1.43,"h":1.44,"l":1.43,"n":16,"o":1.44,"t":"2026-10-20T14:00:00Z","v":1439,"vw":1.43542},{"c":1.44,"h":1.44,"l":1.43,"n":4,"o":1.43,"t":"2026-10-20T14:15:00Z","v":1059,"vw":1.434},{"c":1.45,"h":1.46,"l":1.44,"n":46,"o":1.44,"t":"2026-10-20T14:30:00Z","v":7905,"vw":1.448409},{"c":1.44,"h":1.455,"l":1.44,"n":71,"o":1.455,"t":"2026-10-20T14:45:00Z","v":12620,"vw":1.44915},{"c":1.42,"h":1.44,"l":1.42,"n":41,"o":1.44,"t":"2026-10-20T15:00:00Z","v":8351,"vw":1.434332},{"c":1.43,"h":1.44,"l":1.425,"n":107,"o":1.425,"t":"2026-10-20T15:15:00Z","v":10224,"vw":1.432086},{"c":1.43,"h":1.43,"l":1.425,"n":28,"o":1.43,"t":"2026-10-20T15:30:00Z","v":3948,"vw":1.428183},{"c":1.425,"h":1.43,"l":1.42,"n":39,"o":1.43,"t":"2026-10-20T15:45:00Z","v":4552,"vw":1.423049},{"c":1.42,"h":1.4201,"l":1.41,"n":51,"o":1.42,"t":"2026-10-20T16:00:00Z","v":26471,"vw":1.412439},{"c":1.41,"h":1.42,"l":1.41,"n":13,"o":1.42,"t":"2026-10-20T16:15:00Z","v":1917,"vw":1.410572},{"c":1.415,"h":1.42,"l":1.415,"n":8,"o":1.42,"t":"2026-10-20T16:30:00Z","v":2961,"vw":1.415517},{"c":1.41,"h":1.41,"l":1.41,"n":6,"o":1.41,"t":"2026-10-20T16:45:00Z","v":670,"vw":1.41},{"c":1.405,"h":1.42,"l":1.405,"n":27,"o":1.42,"t":"2026-10-20T17:00:00Z","v":1916,"vw":1.412661},{"c":1.41,"h":1.42,"l":1.405,"n":70,"o":1.405,"t":"2026-10-20T17:15:00Z","v":12679,"vw":1.409733},{"c":1.41,"h":1.415,"l":1.41,"n":23,"o":1.415,"t":"2026-10-20T17:30:00Z","v":1881,"vw":1.410705},{"c":1.41,"h":1.41,"l":1.41,"n":7,"o":1.41,"t":"2026-10-20T17:45:00Z","v":723,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-10-20T18:00:00Z","v":452,"vw":1.41},{"c":1.4,"h":1.415,"l":1.4,"n":35,"o":1.41,"t":"2026-10-20T18:15:00Z","v":10639,"vw":1.40629},{"c":1.405,"h":1.405,"l":1.39,"n":106,"o":1.4,"t":"2026-10-20T18:30:00Z","v":31876,"vw":1.398835},{"c":1.4,"h":1.405,"l":1.4,"n":13,"o":1.4,"t":"2026-10-20T18:45:00Z","v":1304,"vw":1.401443},{"c":1.4,"h":1.4,"l":1.4,"n":19,"o":1.4,"t":"2026-10-20T19:00:00Z","v":1670,"vw":1.4},{"c":1.395,"h":1.405,"l":1.395,"n":28,"o":1.4,"t":"2026-10-20T19:15:00Z","v":3651,"vw":1.4},{"c":1.395,"h":1.4,"l":1.39,"n":27,"o":1.39,"t":"2026-10-20T19:30:00Z","v":3688,"vw":1.396457},{"c":1.41,"h":1.41,"l":1.39,"n":160,"o":1.4,"t":"2026-10-20T19:45:00Z","v":15920,"vw":1.400678},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-20T20:00:00Z","v":7267,"vw":1.41},{"c":1.43,"h":1.43,"l":1.42,"n":12,"o":1.42,"t":"2026-10-21T13:30:00Z","v":9415,"vw":1.421959},{"c":1.445,"h":1.445,"l":1.42,"n":42,"o":1.43,"t":"2026-10-21T13:45:00Z","v":10272,"vw":1.432129},{"c":1.44,"h":1.445,"l":1.44,"n":6,"o":1.445,"t":"2026-10-21T14:00:00Z","v":800,"vw":1.440625},{"c":1.445,"h":1.455,"l":1.44,"n":350,"o":1.445,"t":"2026-10-21T14:15:00Z","v":37908,"vw":1.449694},{"c":1.45,"h":1.45,"l":1.45,"n":15,"o":1.45,"t":"2026-10-21T14:30:00Z","v":726,"vw":1.45},{"c":1.42,"h":1.46,"l":1.42,"n":151,"o":1.4592,"t":"2026-10-21T14:45:00Z","v":30189,"vw":1.449416},{"c":1.4299,"h":1.43,"l":1.425,"n":6,"o":1.425,"t":"2026-10-21T15:00:00Z","v":1241,"vw":1.427224},{"c":1.44,"h":1.44,"l":1.429,"n":85,"o":1.43,"t":"2026-10-21T15:15:00Z","v":18182,"vw":1.430335},{"c":1.445,"h":1.445,"l":1.44,"n":10,"o":1.44,"t":"2026-10-21T15:30:00Z","v":3558,"vw":1.444647},{"c":1.455,"h":1.455,"l":1.445,"n":21,"o":1.445,"t":"2026-10-21T15:45:00Z","v":12230,"vw":1.448337},{"c":1.4402,"h":1.45,"l":1.44,"n":35,"o":1.45,"t":"2026-10-21T16:00:00Z","v":26090,"vw":1.443428},{"c":1.445,"h":1.445,"l":1.44,"n":4,"o":1.445,"t":"2026-10-21T16:15:00Z","v":1319,"vw":1.44121},{"c":1.455,"h":1.455,"l":1.445,"n":13,"o":1.45,"t":"2026-10-21T16:30:00Z","v":4633,"vw":1.448227},{"c":1.45,"h":1.455,"l":1.45,"n":30,"o":1.455,"t":"2026-10-21T16:45:00Z","v":3525,"vw":1.450302},{"c":1.4463,"h":1.45,"l":1.4411,"n":8,"o":1.445,"t":"2026-10-21T17:15:00Z","v":1117,"vw":1.44446},{"c":1.445,"h":1.45,"l":1.445,"n":6,"o":1.45,"t":"2026-10-21T17:30:00Z","v":819,"vw":1.446239},{"c":1.445,"h":1.445,"l":1.43,"n":127,"o":1.44,"t":"2026-10-21T17:45:00Z","v":27721,"vw":1.437391},{"c":1.445,"h":1.445,"l":1.445,"n":7,"o":1.445,"t":"2026-10-21T18:00:00Z","v":450,"vw":1.445},{"c":1.445,"h":1.445,"l":1.44,"n":13,"o":1.445,"t":"2026-10-21T18:15:00Z","v":2416,"vw":1.443843},{"c":1.45,"h":1.45,"l":1.445,"n":16,"o":1.45,"t":"2026-10-21T18:30:00Z","v":4222,"vw":1.449405},{"c":1.435,"h":1.445,"l":1.435,"n":36,"o":1.445,"t":"2026-10-21T18:45:00Z","v":3741,"vw":1.441442},{"c":1.435,"h":1.45,"l":1.43,"n":193,"o":1.431,"t":"2026-10-21T19:00:00Z","v":22437,"vw":1.438177},{"c":1.44,"h":1.44,"l":1.44,"n":4,"o":1.44,"t":"2026-10-21T19:15:00Z","v":140,"vw":1.44},{"c":1.435,"h":1.44,"l":1.43,"n":25,"o":1.44,"t":"2026-10-21T19:30:00Z","v":16281,"vw":1.430689},{"c":1.425,"h":1.44,"l":1.425,"n":85,"o":1.435,"t":"2026-10-21T19:45:00Z","v":6522,"vw":1.429959},{"c":1.43,"h":1.43,"l":1.43,"n":3,"o":1.43,"t":"2026-10-21T20:00:00Z","v":4340,"vw":1.43},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-21T21:15:00Z","v":100,"vw":1.47},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-22T13:30:00Z","v":765,"vw":1.41},{"c":1.435,"h":1.435,"l":1.435,"n":1,"o":1.435,"t":"2026-10-22T13:45:00Z","v":100,"vw":1.435},{"c":1.43,"h":1.445,"l":1.43,"n":133,"o":1.435,"t":"2026-10-22T14:00:00Z","v":16588,"vw":1.436592},{"c":1.415,"h":1.4394,"l":1.415,"n":56,"o":1.43,"t":"2026-10-22T14:15:00Z","v":7507,"vw":1.428203},{"c":1.4157,"h":1.4194,"l":1.415,"n":3,"o":1.415,"t":"2026-10-22T14:30:00Z","v":1300,"vw":1.418492},{"c":1.42,"h":1.42,"l":1.415,"n":32,"o":1.415,"t":"2026-10-22T14:45:00Z","v":3602,"vw":1.419671},{"c":1.415,"h":1.4202,"l":1.41,"n":37,"o":1.42,"t":"2026-10-22T15:00:00Z","v":14888,"vw":1.418114},{"c":1.41,"h":1.42,"l":1.4,"n":140,"o":1.415,"t":"2026-10-22T15:15:00Z","v":22901,"vw":1.410853},{"c":1.416,"h":1.416,"l":1.416,"n":1,"o":1.416,"t":"2026-10-22T15:30:00Z","v":206,"vw":1.416},{"c":1.4188,"h":1.4188,"l":1.4188,"n":4,"o":1.4188,"t":"2026-10-22T15:45:00Z","v":125,"vw":1.4188},{"c":1.42,"h":1.42,"l":1.415,"n":63,"o":1.415,"t":"2026-10-22T16:00:00Z","v":5627,"vw":1.419854},{"c":1.435,"h":1.435,"l":1.42,"n":57,"o":1.4202,"t":"2026-10-22T16:15:00Z","v":11281,"vw":1.425517},{"c":1.43,"h":1.435,"l":1.43,"n":65,"o":1.43,"t":"2026-10-22T16:30:00Z","v":8892,"vw":1.430411},{"c":1.4357,"h":1.4357,"l":1.43,"n":31,"o":1.43,"t":"2026-10-22T16:45:00Z","v":9331,"vw":1.430309},{"c":1.43,"h":1.435,"l":1.43,"n":135,"o":1.435,"t":"2026-10-22T17:00:00Z","v":11861,"vw":1.430514},{"c":1.435,"h":1.435,"l":1.43,"n":27,"o":1.43,"t":"2026-10-22T17:15:00Z","v":2604,"vw":1.430298},{"c":1.435,"h":1.435,"l":1.43,"n":17,"o":1.4301,"t":"2026-10-22T17:30:00Z","v":4808,"vw":1.433924},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-10-22T17:45:00Z","v":202,"vw":1.43},{"c":1.435,"h":1.435,"l":1.435,"n":3,"o":1.435,"t":"2026-10-22T18:00:00Z","v":250,"vw":1.435},{"c":1.43,"h":1.435,"l":1.43,"n":32,"o":1.43,"t":"2026-10-22T18:15:00Z","v":5781,"vw":1.430093},{"c":1.435,"h":1.435,"l":1.435,"n":1,"o":1.435,"t":"2026-10-22T18:30:00Z","v":100,"vw":1.435},{"c":1.435,"h":1.435,"l":1.43,"n":14,"o":1.435,"t":"2026-10-22T18:45:00Z","v":1377,"vw":1.432667},{"c":1.43,"h":1.4349,"l":1.43,"n":7,"o":1.43,"t":"2026-10-22T19:00:00Z","v":753,"vw":1.4307},{"c":1.435,"h":1.44,"l":1.43,"n":26,"o":1.43,"t":"2026-10-22T19:15:00Z","v":2031,"vw":1.436912},{"c":1.435,"h":1.44,"l":1.435,"n":16,"o":1.44,"t":"2026-10-22T19:30:00Z","v":1503,"vw":1.436992},{"c":1.415,"h":1.435,"l":1.415,"n":275,"o":1.435,"t":"2026-10-22T19:45:00Z","v":29507,"vw":1.427145},{"c":1.43,"h":1.43,"l":1.43,"n":3,"o":1.43,"t":"2026-10-22T20:00:00Z","v":4045,"vw":1.43},{"c":1.44,"h":1.44,"l":1.44,"n":1,"o":1.44,"t":"2026-10-22T20:30:00Z","v":5000,"vw":1.44},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-22T22:45:00Z","v":179,"vw":1.39}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":2.869513344491017,"iv":1.6532531730508904,"gamma":0.28518882468364903,"theta":-0.001944316060549756,"vega":0.0006837420479547708,"rho":0.0000887681449738825,"breakevenPct":108.23837010726741},{"delta":0.15,"premium":0.038428467189177515,"strike":2.4028540156753255,"iv":1.3849365059675542,"gamma":0.49895904845793787,"theta":-0.0023613769164932334,"vega":0.0009035409085637734,"rho":0.00013207022132102198,"breakevenPct":75.63183329960452},{"delta":0.2,"premium":0.09216143086312548,"strike":4.014842925893765,"iv":2.7826256244527476,"gamma":0.322033870469315,"theta":-0.005558403605096394,"vega":0.001080358889266603,"rho":0.00014552837364845226,"breakevenPct":195.4679393350281},{"delta":0.25,"premium":0.1352836747833799,"strike":4.873431694973786,"iv":3.5679947129518315,"gamma":0.22033385425042162,"theta":-0.007352004042047882,"vega":0.001180283678301567,"rho":0.00016699878161482743,"breakevenPct":260.33923523432856},{"delta":0.3,"premium":0.1617296348512634,"strike":4.547942955676758,"iv":3.3910141337965465,"gamma":0.23686108176547532,"theta":-0.00693991673286269,"vega":0.0011593596728782913,"rho":0.00020106161049461834,"breakevenPct":238.82536622503758},{"delta":0.35,"premium":0.18817559491914687,"strike":4.222454216379731,"iv":3.214033554641261,"gamma":0.2533883092805291,"theta":-0.006527829423677497,"vega":0.0011384356674550157,"rho":0.00023512443937440927,"breakevenPct":217.31149721574664},{"delta":0.4,"premium":0.2146215549870304,"strike":3.896965477082703,"iv":3.0370529754859756,"gamma":0.2699155367955828,"theta":-0.006115742114492304,"vega":0.00111751166203174,"rho":0.00026918726825420026,"breakevenPct":195.79762820645567},{"delta":0.45,"premium":0.2410675150549139,"strike":3.5714767377856753,"iv":2.86007239633069,"gamma":0.28644276431063653,"theta":-0.005703654805307112,"vega":0.0010965876566084644,"rho":0.0003032500971339912,"breakevenPct":174.28375919716473},{"delta":0.5,"premium":0.2675134751227974,"strike":3.2459879984886477,"iv":2.6830918171754052,"gamma":0.30296999182569023,"theta":-0.005291567496121919,"vega":0.0010756636511851888,"rho":0.00033731292601378213,"breakevenPct":152.76989018787378},{"delta":0.55,"premium":0.2939594351906809,"strike":2.9204992591916197,"iv":2.50611123802012,"gamma":0.319497219340744,"theta":-0.004879480186936726,"vega":0.001054739645761913,"rho":0.00037137575489357307,"breakevenPct":131.2560211785828},{"delta":0.6,"premium":0.3204053952585644,"strike":2.5950105198945925,"iv":2.329130658864835,"gamma":0.3360244468557977,"theta":-0.0044673928777515335,"vega":0.0010338156403386376,"rho":0.000405438583773364,"breakevenPct":109.7421521692919},{"delta":0.65,"premium":0.3468513553264479,"strike":2.2695217805975645,"iv":2.152150079709549,"gamma":0.35255167437085144,"theta":-0.00405530556856634,"vega":0.0010128916349153617,"rho":0.000439501412653155,"breakevenPct":88.22828316000093},{"delta":0.7,"premium":0.37329731539433136,"strike":1.9440330413005373,"iv":1.975169500554264,"gamma":0.36907890188590514,"theta":-0.0036432182593811487,"vega":0.0009919676294920861,"rho":0.0004735642415329459,"breakevenPct":66.71441415071001},{"delta":0.75,"premium":0.39974327546221483,"strike":1.6185443020035097,"iv":1.7981889213989786,"gamma":0.38560612940095884,"theta":-0.0032311309501959562,"vega":0.0009710436240688106,"rho":0.0005076270704127368,"breakevenPct":45.20054514141907},{"delta":0.8,"premium":0.42618923553009835,"strike":1.2930555627064821,"iv":1.6212083422436936,"gamma":0.4021333569160126,"theta":-0.002819043641010764,"vega":0.0009501196186455349,"rho":0.0005416898992925277,"breakevenPct":23.686676132128127}],"put":[{"delta":0.2,"premium":0.4809348557904383,"strike":1.0773371394760958,"iv":4.93211838787488,"gamma":0.14665639514151446,"theta":-0.008684256189554864,"vega":0.0010371271150981455,"rho":-0.0006001647516583156,"breakevenPct":57.09336088592392},{"delta":0.25,"premium":0.5350763913754599,"strike":1.2126909784386497,"iv":4.60116917258289,"gamma":0.18080074007801733,"theta":-0.008436330559416243,"vega":0.0011125260248533268,"rho":-0.0006987494077338174,"breakevenPct":51.250749132144605},{"delta":0.3,"premium":0.5892179269604816,"strike":1.3480448174012039,"iv":4.2702199572909,"gamma":0.2149450850145202,"theta":-0.008188404929277622,"vega":0.001187924934608508,"rho":-0.0007973340638093193,"breakevenPct":45.408137378365296},{"delta":0.35,"premium":0.6433594625455032,"strike":1.4833986563637578,"iv":3.93927074199891,"gamma":0.2490894299510231,"theta":-0.007940479299139002,"vega":0.001263323844363689,"rho":-0.0008959187198848211,"breakevenPct":39.56552562458599},{"delta":0.4,"premium":0.6975009981305249,"strike":1.6187524953263122,"iv":3.6083215267069195,"gamma":0.283233774887526,"theta":-0.007692553669000381,"vega":0.0013387227541188703,"rho":-0.000994503375960323,"breakevenPct":33.72291387080667},{"delta":0.45,"premium":0.7516425337155466,"strike":1.754106334288866,"iv":3.2773723114149296,"gamma":0.31737811982402886,"theta":-0.007444628038861759,"vega":0.0014141216638740514,"rho":-0.0010930880320358248,"breakevenPct":27.880302117027362},{"delta":0.5,"premium":0.8057840693005682,"strike":1.8894601732514202,"iv":2.946423096122939,"gamma":0.3515224647605317,"theta":-0.007196702408723138,"vega":0.0014895205736292325,"rho":-0.001191672688111327,"breakevenPct":22.037690363248046},{"delta":0.55,"premium":1.0131542198334518,"strike":2.1631542198334515,"iv":2.8290651863474308,"gamma":0.3622228258342404,"theta":-0.007344510137157369,"vega":0.001544870652071316,"rho":-0.0014115689819325435,"breakevenPct":17.26618705035971},{"delta":0.6,"premium":1.867051340794299,"strike":3.019487246622056,"iv":3.6071597378090705,"gamma":0.27355063425211923,"theta":-0.009091997774257492,"vega":0.001507648533329681,"rho":-0.002143305606044461,"breakevenPct":17.09094202678007},{"delta":0.65,"premium":2.1527419751379133,"strike":3.345990828729044,"iv":3.5023589202466723,"gamma":0.26466295545530144,"theta":-0.00826820321669833,"vega":0.0014190662367548226,"rho":-0.0024249175663824418,"breakevenPct":14.154758734451043},{"delta":0.7,"premium":2.438432609481527,"strike":3.672494410836031,"iv":3.397558102684274,"gamma":0.25577527665848365,"theta":-0.007444408659139169,"vega":0.0013304839401799644,"rho":-0.002706529526720422,"breakevenPct":11.218575442122024},{"delta":0.75,"premium":2.724123243825142,"strike":3.998997992943019,"iv":3.292757285121876,"gamma":0.24688759786166586,"theta":-0.006620614101580006,"vega":0.001241901643605106,"rho":-0.002988141487058403,"breakevenPct":8.282392149792996}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":2.869513344491017,"iv":1.6532531730508904,"gamma":0.28518882468364903,"theta":-0.001944316060549756,"vega":0.0006837420479547708,"rho":0.0000887681449738825,"breakevenPct":108.23837010726741},{"delta":0.15,"premium":0.038428467189177515,"strike":2.4028540156753255,"iv":1.3849365059675542,"gamma":0.49895904845793787,"theta":-0.0023613769164932334,"vega":0.0009035409085637734,"rho":0.00013207022132102198,"breakevenPct":75.63183329960452},{"delta":0.2,"premium":0.09216143086312548,"strike":4.014842925893765,"iv":2.7826256244527476,"gamma":0.322033870469315,"theta":-0.005558403605096394,"vega":0.001080358889266603,"rho":0.00014552837364845226,"breakevenPct":195.4679393350281},{"delta":0.25,"premium":0.1352836747833799,"strike":4.873431694973786,"iv":3.5679947129518315,"gamma":0.22033385425042162,"theta":-0.007352004042047882,"vega":0.001180283678301567,"rho":0.00016699878161482743,"breakevenPct":260.33923523432856},{"delta":0.3,"premium":0.1617296348512634,"strike":4.547942955676758,"iv":3.3910141337965465,"gamma":0.23686108176547532,"theta":-0.00693991673286269,"vega":0.0011593596728782913,"rho":0.00020106161049461834,"breakevenPct":238.82536622503758},{"delta":0.35,"premium":0.18817559491914687,"strike":4.222454216379731,"iv":3.214033554641261,"gamma":0.2533883092805291,"theta":-0.006527829423677497,"vega":0.0011384356674550157,"rho":0.00023512443937440927,"breakevenPct":217.31149721574664},{"delta":0.4,"premium":0.2146215549870304,"strike":3.896965477082703,"iv":3.0370529754859756,"gamma":0.2699155367955828,"theta":-0.006115742114492304,"vega":0.00111751166203174,"rho":0.00026918726825420026,"breakevenPct":195.79762820645567},{"delta":0.45,"premium":0.2410675150549139,"strike":3.5714767377856753,"iv":2.86007239633069,"gamma":0.28644276431063653,"theta":-0.005703654805307112,"vega":0.0010965876566084644,"rho":0.0003032500971339912,"breakevenPct":174.28375919716473},{"delta":0.5,"premium":0.2675134751227974,"strike":3.2459879984886477,"iv":2.6830918171754052,"gamma":0.30296999182569023,"theta":-0.005291567496121919,"vega":0.0010756636511851888,"rho":0.00033731292601378213,"breakevenPct":152.76989018787378},{"delta":0.55,"premium":0.2939594351906809,"strike":2.9204992591916197,"iv":2.50611123802012,"gamma":0.319497219340744,"theta":-0.004879480186936726,"vega":0.001054739645761913,"rho":0.00037137575489357307,"breakevenPct":131.2560211785828},{"delta":0.6,"premium":0.3204053952585644,"strike":2.5950105198945925,"iv":2.329130658864835,"gamma":0.3360244468557977,"theta":-0.0044673928777515335,"vega":0.0010338156403386376,"rho":0.000405438583773364,"breakevenPct":109.7421521692919},{"delta":0.65,"premium":0.3468513553264479,"strike":2.2695217805975645,"iv":2.152150079709549,"gamma":0.35255167437085144,"theta":-0.00405530556856634,"vega":0.0010128916349153617,"rho":0.000439501412653155,"breakevenPct":88.22828316000093},{"delta":0.7,"premium":0.37329731539433136,"strike":1.9440330413005373,"iv":1.975169500554264,"gamma":0.36907890188590514,"theta":-0.0036432182593811487,"vega":0.0009919676294920861,"rho":0.0004735642415329459,"breakevenPct":66.71441415071001},{"delta":0.75,"premium":0.39974327546221483,"strike":1.6185443020035097,"iv":1.7981889213989786,"gamma":0.38560612940095884,"theta":-0.0032311309501959562,"vega":0.0009710436240688106,"rho":0.0005076270704127368,"breakevenPct":45.20054514141907},{"delta":0.8,"premium":0.42618923553009835,"strike":1.2930555627064821,"iv":1.6212083422436936,"gamma":0.4021333569160126,"theta":-0.002819043641010764,"vega":0.0009501196186455349,"rho":0.0005416898992925277,"breakevenPct":23.686676132128127}],"put":[{"delta":0.2,"premium":0.4809348557904383,"strike":1.0773371394760958,"iv":4.93211838787488,"gamma":0.14665639514151446,"theta":-0.008684256189554864,"vega":0.0010371271150981455,"rho":-0.0006001647516583156,"breakevenPct":57.09336088592392},{"delta":0.25,"premium":0.5350763913754599,"strike":1.2126909784386497,"iv":4.60116917258289,"gamma":0.18080074007801733,"theta":-0.008436330559416243,"vega":0.0011125260248533268,"rho":-0.0006987494077338174,"breakevenPct":51.250749132144605},{"delta":0.3,"premium":0.5892179269604816,"strike":1.3480448174012039,"iv":4.2702199572909,"gamma":0.2149450850145202,"theta":-0.008188404929277622,"vega":0.001187924934608508,"rho":-0.0007973340638093193,"breakevenPct":45.408137378365296},{"delta":0.35,"premium":0.6433594625455032,"strike":1.4833986563637578,"iv":3.93927074199891,"gamma":0.2490894299510231,"theta":-0.007940479299139002,"vega":0.001263323844363689,"rho":-0.0008959187198848211,"breakevenPct":39.56552562458599},{"delta":0.4,"premium":0.6975009981305249,"strike":1.6187524953263122,"iv":3.6083215267069195,"gamma":0.283233774887526,"theta":-0.007692553669000381,"vega":0.0013387227541188703,"rho":-0.000994503375960323,"breakevenPct":33.72291387080667},{"delta":0.45,"premium":0.7516425337155466,"strike":1.754106334288866,"iv":3.2773723114149296,"gamma":0.31737811982402886,"theta":-0.007444628038861759,"vega":0.0014141216638740514,"rho":-0.0010930880320358248,"breakevenPct":27.880302117027362},{"delta":0.5,"premium":0.8057840693005682,"strike":1.8894601732514202,"iv":2.946423096122939,"gamma":0.3515224647605317,"theta":-0.007196702408723138,"vega":0.0014895205736292325,"rho":-0.001191672688111327,"breakevenPct":22.037690363248046},{"delta":0.55,"premium":1.0131542198334518,"strike":2.1631542198334515,"iv":2.8290651863474308,"gamma":0.3622228258342404,"theta":-0.007344510137157369,"vega":0.001544870652071316,"rho":-0.0014115689819325435,"breakevenPct":17.26618705035971},{"delta":0.6,"premium":1.867051340794299,"strike":3.019487246622056,"iv":3.6071597378090705,"gamma":0.27355063425211923,"theta":-0.009091997774257492,"vega":0.001507648533329681,"rho":-0.002143305606044461,"breakevenPct":17.09094202678007},{"delta":0.65,"premium":2.1527419751379133,"strike":3.345990828729044,"iv":3.5023589202466723,"gamma":0.26466295545530144,"theta":-0.00826820321669833,"vega":0.0014190662367548226,"rho":-0.0024249175663824418,"breakevenPct":14.154758734451043},{"delta":0.7,"premium":2.438432609481527,"strike":3.672494410836031,"iv":3.397558102684274,"gamma":0.25577527665848365,"theta":-0.007444408659139169,"vega":0.0013304839401799644,"rho":-0.002706529526720422,"breakevenPct":11.218575442122024},{"delta":0.75,"premium":2.724123243825142,"strike":3.998997992943019,"iv":3.292757285121876,"gamma":0.24688759786166586,"theta":-0.006620614101580006,"vega":0.001241901643605106,"rho":-0.002988141487058403,"breakevenPct":8.282392149792996}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}