{"symbol":"GSIE","url":"https://intraalpha.com/companies/GSIE","capturedAt":"2026-10-22T22:07:11.949Z","state":"ready","quote":{"symbol":"GSIE","last_price":46.06,"prev_close":46.41,"regular_close":46.06,"change":-0.35,"change_pct":-0.7541,"regular_change":-0.35,"regular_change_pct":-0.7541,"extended_change":0,"extended_change_pct":0,"bid":40,"ask":56.91,"bid_size":100,"ask_size":100,"volume":493388,"vwap":46.035538,"open":46.1,"high":46.145,"low":45.9,"close":46.06,"trade_count":4131,"last_trade_at":"2026-10-22T20:10:00.003742068Z","last_quote_at":"2026-10-22T20:25:02.941043746Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:07:07.378117209-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":5900000000,"net_expense_ratio":0.0025,"portfolio_turnover":0.22,"dividend_yield":0.0224,"inception_date":"2015-11-06","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:07:11.016741+00:00"},"optionObservedAt":"2026-10-22T19:49:27.372Z","bars":[{"c":45.71,"h":45.82,"l":45.71,"n":11,"o":45.82,"t":"2026-10-15T13:30:00Z","v":2542,"vw":45.806476},{"c":45.73,"h":45.75,"l":45.69,"n":45,"o":45.69,"t":"2026-10-15T13:35:00Z","v":5405,"vw":45.711509},{"c":45.71,"h":45.76,"l":45.71,"n":24,"o":45.74,"t":"2026-10-15T13:40:00Z","v":2844,"vw":45.751037},{"c":45.7,"h":45.7,"l":45.68,"n":16,"o":45.695,"t":"2026-10-15T13:45:00Z","v":1396,"vw":45.695419},{"c":45.67,"h":45.705,"l":45.67,"n":14,"o":45.705,"t":"2026-10-15T13:50:00Z","v":1809,"vw":45.683519},{"c":45.685,"h":45.695,"l":45.67,"n":33,"o":45.67,"t":"2026-10-15T13:55:00Z","v":5548,"vw":45.681385},{"c":45.755,"h":45.755,"l":45.69,"n":21,"o":45.69,"t":"2026-10-15T14:00:00Z","v":2445,"vw":45.724621},{"c":45.77,"h":45.775,"l":45.7594,"n":17,"o":45.77,"t":"2026-10-15T14:05:00Z","v":3759,"vw":45.772921},{"c":45.75,"h":45.78,"l":45.745,"n":24,"o":45.775,"t":"2026-10-15T14:10:00Z","v":2458,"vw":45.771482},{"c":45.76,"h":45.76,"l":45.735,"n":24,"o":45.74,"t":"2026-10-15T14:15:00Z","v":2634,"vw":45.74848},{"c":45.77,"h":45.78,"l":45.765,"n":19,"o":45.77,"t":"2026-10-15T14:20:00Z","v":1464,"vw":45.769385},{"c":45.78,"h":45.79,"l":45.78,"n":36,"o":45.78,"t":"2026-10-15T14:25:00Z","v":4391,"vw":45.784801},{"c":45.835,"h":45.835,"l":45.77,"n":39,"o":45.77,"t":"2026-10-15T14:30:00Z","v":11402,"vw":45.780743},{"c":45.8999,"h":45.8999,"l":45.8343,"n":6,"o":45.8343,"t":"2026-10-15T14:35:00Z","v":3790,"vw":45.89268},{"c":45.9,"h":45.92,"l":45.9,"n":6,"o":45.92,"t":"2026-10-15T14:40:00Z","v":526,"vw":45.904},{"c":45.87,"h":45.87,"l":45.86,"n":8,"o":45.87,"t":"2026-10-15T14:45:00Z","v":5518,"vw":45.869365},{"c":45.91,"h":45.92,"l":45.89,"n":31,"o":45.89,"t":"2026-10-15T14:50:00Z","v":4268,"vw":45.910056},{"c":45.93,"h":45.93,"l":45.915,"n":16,"o":45.92,"t":"2026-10-15T14:55:00Z","v":1505,"vw":45.92227},{"c":45.935,"h":45.95,"l":45.935,"n":19,"o":45.95,"t":"2026-10-15T15:00:00Z","v":1696,"vw":45.942256},{"c":45.94,"h":45.94,"l":45.93,"n":24,"o":45.94,"t":"2026-10-15T15:05:00Z","v":2178,"vw":45.935},{"c":45.95,"h":45.95,"l":45.94,"n":30,"o":45.945,"t":"2026-10-15T15:10:00Z","v":3528,"vw":45.945167},{"c":45.95,"h":45.965,"l":45.945,"n":12,"o":45.945,"t":"2026-10-15T15:15:00Z","v":1025,"vw":45.954465},{"c":45.9399,"h":45.945,"l":45.9315,"n":21,"o":45.945,"t":"2026-10-15T15:20:00Z","v":4546,"vw":45.941843},{"c":45.9199,"h":45.94,"l":45.9199,"n":16,"o":45.935,"t":"2026-10-15T15:25:00Z","v":2160,"vw":45.924546},{"c":45.92,"h":45.92,"l":45.92,"n":6,"o":45.92,"t":"2026-10-15T15:30:00Z","v":409,"vw":45.92},{"c":45.93,"h":45.94,"l":45.92,"n":17,"o":45.92,"t":"2026-10-15T15:35:00Z","v":1458,"vw":45.925348},{"c":45.94,"h":45.965,"l":45.94,"n":12,"o":45.94,"t":"2026-10-15T15:40:00Z","v":1946,"vw":45.951757},{"c":45.93,"h":45.9461,"l":45.9201,"n":19,"o":45.94,"t":"2026-10-15T15:45:00Z","v":4284,"vw":45.936164},{"c":45.93,"h":45.93,"l":45.92,"n":16,"o":45.925,"t":"2026-10-15T15:50:00Z","v":1193,"vw":45.925},{"c":45.93,"h":45.93,"l":45.905,"n":30,"o":45.905,"t":"2026-10-15T15:55:00Z","v":2818,"vw":45.919243},{"c":45.885,"h":45.92,"l":45.873134,"n":32,"o":45.92,"t":"2026-10-15T16:00:00Z","v":3606,"vw":45.895203},{"c":45.855,"h":45.89,"l":45.845,"n":36,"o":45.89,"t":"2026-10-15T16:05:00Z","v":4134,"vw":45.859774},{"c":45.875,"h":45.875,"l":45.86,"n":46,"o":45.86,"t":"2026-10-15T16:10:00Z","v":7778,"vw":45.866516},{"c":45.8701,"h":45.875,"l":45.8701,"n":10,"o":45.875,"t":"2026-10-15T16:15:00Z","v":1676,"vw":45.873502},{"c":45.9,"h":45.9099,"l":45.885,"n":14,"o":45.885,"t":"2026-10-15T16:20:00Z","v":5299,"vw":45.902795},{"c":45.925,"h":45.925,"l":45.895,"n":24,"o":45.9,"t":"2026-10-15T16:25:00Z","v":2430,"vw":45.903287},{"c":45.91,"h":45.92,"l":45.9,"n":33,"o":45.905,"t":"2026-10-15T16:30:00Z","v":5656,"vw":45.913093},{"c":45.915,"h":45.9401,"l":45.915,"n":19,"o":45.93,"t":"2026-10-15T16:35:00Z","v":3933,"vw":45.933196},{"c":45.9143,"h":45.9251,"l":45.9143,"n":15,"o":45.9251,"t":"2026-10-15T16:40:00Z","v":1383,"vw":45.919129},{"c":45.93,"h":45.93,"l":45.925,"n":4,"o":45.925,"t":"2026-10-15T16:45:00Z","v":532,"vw":45.925986},{"c":45.92,"h":45.925,"l":45.92,"n":18,"o":45.925,"t":"2026-10-15T16:50:00Z","v":1384,"vw":45.923364},{"c":45.93,"h":45.93,"l":45.915,"n":23,"o":45.925,"t":"2026-10-15T16:55:00Z","v":3832,"vw":45.922575},{"c":45.91,"h":45.925,"l":45.91,"n":5,"o":45.925,"t":"2026-10-15T17:00:00Z","v":348,"vw":45.919318},{"c":45.935,"h":45.935,"l":45.935,"n":7,"o":45.935,"t":"2026-10-15T17:05:00Z","v":609,"vw":45.935},{"c":45.94,"h":45.945,"l":45.94,"n":13,"o":45.94,"t":"2026-10-15T17:10:00Z","v":1135,"vw":45.944},{"c":45.9551,"h":45.9551,"l":45.935,"n":12,"o":45.935,"t":"2026-10-15T17:15:00Z","v":1878,"vw":45.941823},{"c":45.945,"h":45.948,"l":45.9202,"n":14,"o":45.945,"t":"2026-10-15T17:20:00Z","v":1815,"vw":45.94296},{"c":45.945,"h":45.945,"l":45.945,"n":14,"o":45.945,"t":"2026-10-15T17:25:00Z","v":2706,"vw":45.945},{"c":45.97,"h":45.97,"l":45.94,"n":41,"o":45.94,"t":"2026-10-15T17:30:00Z","v":6114,"vw":45.954534},{"c":45.9899,"h":45.9899,"l":45.9783,"n":8,"o":45.98,"t":"2026-10-15T17:35:00Z","v":532,"vw":45.983961},{"c":46.02,"h":46.025,"l":45.995,"n":10,"o":45.995,"t":"2026-10-15T17:40:00Z","v":1085,"vw":46.007638},{"c":46.0041,"h":46.0201,"l":46.0041,"n":14,"o":46.0101,"t":"2026-10-15T17:45:00Z","v":1918,"vw":46.01506},{"c":46.02,"h":46.02,"l":46.01,"n":22,"o":46.01,"t":"2026-10-15T17:50:00Z","v":2925,"vw":46.011481},{"c":46.0251,"h":46.0251,"l":46.02,"n":12,"o":46.025,"t":"2026-10-15T17:55:00Z","v":764,"vw":46.023528},{"c":46.025,"h":46.04,"l":46.025,"n":41,"o":46.0358,"t":"2026-10-15T18:00:00Z","v":3580,"vw":46.033073},{"c":46.015,"h":46.025,"l":46.015,"n":12,"o":46.025,"t":"2026-10-15T18:05:00Z","v":2045,"vw":46.017434},{"c":46.01,"h":46.02,"l":46,"n":14,"o":46.02,"t":"2026-10-15T18:10:00Z","v":1664,"vw":46.013773},{"c":46.015,"h":46.015,"l":45.995,"n":24,"o":45.995,"t":"2026-10-15T18:15:00Z","v":5907,"vw":46.003591},{"c":46.005,"h":46.005,"l":45.995,"n":5,"o":45.995,"t":"2026-10-15T18:20:00Z","v":409,"vw":46},{"c":46.005,"h":46.01,"l":46.005,"n":13,"o":46.005,"t":"2026-10-15T18:25:00Z","v":2762,"vw":46.005365},{"c":46.025,"h":46.025,"l":46.015,"n":5,"o":46.015,"t":"2026-10-15T18:30:00Z","v":1008,"vw":46.018045},{"c":46.025,"h":46.035,"l":46.025,"n":13,"o":46.035,"t":"2026-10-15T18:35:00Z","v":2645,"vw":46.032008},{"c":46.0251,"h":46.03,"l":46.02,"n":22,"o":46.03,"t":"2026-10-15T18:40:00Z","v":1975,"vw":46.026365},{"c":46.02,"h":46.025,"l":46.015,"n":45,"o":46.015,"t":"2026-10-15T18:45:00Z","v":11522,"vw":46.021285},{"c":46.01,"h":46.0299,"l":46.01,"n":14,"o":46.0299,"t":"2026-10-15T18:50:00Z","v":7227,"vw":46.027555},{"c":46.02,"h":46.02,"l":46.02,"n":11,"o":46.02,"t":"2026-10-15T18:55:00Z","v":465,"vw":46.02},{"c":46.0401,"h":46.05,"l":46.02,"n":60,"o":46.02,"t":"2026-10-15T19:00:00Z","v":5142,"vw":46.038181},{"c":46.045,"h":46.055,"l":46.045,"n":24,"o":46.055,"t":"2026-10-15T19:05:00Z","v":1131,"vw":46.048665},{"c":46.055,"h":46.06,"l":46.05,"n":34,"o":46.05,"t":"2026-10-15T19:10:00Z","v":1472,"vw":46.057197},{"c":46.055,"h":46.065,"l":46.055,"n":7,"o":46.065,"t":"2026-10-15T19:15:00Z","v":996,"vw":46.058446},{"c":46.0701,"h":46.0701,"l":46.0601,"n":7,"o":46.0601,"t":"2026-10-15T19:20:00Z","v":1051,"vw":46.065334},{"c":46.06,"h":46.0762,"l":46.055,"n":70,"o":46.0762,"t":"2026-10-15T19:25:00Z","v":13941,"vw":46.061635},{"c":46.06,"h":46.065,"l":46.04,"n":67,"o":46.06,"t":"2026-10-15T19:30:00Z","v":10545,"vw":46.052364},{"c":46.085,"h":46.085,"l":46.065,"n":18,"o":46.065,"t":"2026-10-15T19:35:00Z","v":12757,"vw":46.074745},{"c":46.11,"h":46.11,"l":46.084271,"n":32,"o":46.084271,"t":"2026-10-15T19:40:00Z","v":1081,"vw":46.101055},{"c":46.115,"h":46.135,"l":46.115,"n":86,"o":46.125,"t":"2026-10-15T19:45:00Z","v":8480,"vw":46.123219},{"c":46.13,"h":46.13,"l":46.105,"n":54,"o":46.125,"t":"2026-10-15T19:50:00Z","v":4165,"vw":46.123291},{"c":46.13,"h":46.14,"l":46.105,"n":151,"o":46.12,"t":"2026-10-15T19:55:00Z","v":21515,"vw":46.123508},{"c":46.12,"h":46.12,"l":46.12,"n":3,"o":46.12,"t":"2026-10-15T20:00:00Z","v":271,"vw":46.12},{"c":46.44,"h":46.44,"l":46.44,"n":7,"o":46.44,"t":"2026-10-16T13:30:00Z","v":834,"vw":46.44},{"c":46.51,"h":46.51,"l":46.44,"n":24,"o":46.44,"t":"2026-10-16T13:35:00Z","v":4551,"vw":46.491297},{"c":46.5,"h":46.51,"l":46.5,"n":9,"o":46.51,"t":"2026-10-16T13:40:00Z","v":1111,"vw":46.50311},{"c":46.48,"h":46.5,"l":46.48,"n":28,"o":46.5,"t":"2026-10-16T13:45:00Z","v":2565,"vw":46.483881},{"c":46.48,"h":46.5,"l":46.475,"n":7,"o":46.49,"t":"2026-10-16T13:50:00Z","v":977,"vw":46.487285},{"c":46.49,"h":46.51,"l":46.49,"n":39,"o":46.5,"t":"2026-10-16T13:55:00Z","v":9640,"vw":46.506381},{"c":46.48,"h":46.52,"l":46.48,"n":23,"o":46.48,"t":"2026-10-16T14:00:00Z","v":2525,"vw":46.49539},{"c":46.45,"h":46.48,"l":46.45,"n":27,"o":46.48,"t":"2026-10-16T14:05:00Z","v":3477,"vw":46.456195},{"c":46.46,"h":46.4698,"l":46.45,"n":67,"o":46.45,"t":"2026-10-16T14:10:00Z","v":10506,"vw":46.461282},{"c":46.445,"h":46.465,"l":46.43,"n":27,"o":46.46,"t":"2026-10-16T14:15:00Z","v":3319,"vw":46.442588},{"c":46.49,"h":46.49,"l":46.45,"n":24,"o":46.45,"t":"2026-10-16T14:20:00Z","v":2078,"vw":46.46341},{"c":46.4743,"h":46.49,"l":46.4743,"n":36,"o":46.48,"t":"2026-10-16T14:25:00Z","v":3251,"vw":46.485584},{"c":46.4843,"h":46.49,"l":46.4843,"n":12,"o":46.49,"t":"2026-10-16T14:30:00Z","v":1627,"vw":46.487782},{"c":46.46,"h":46.47,"l":46.45,"n":25,"o":46.47,"t":"2026-10-16T14:35:00Z","v":3359,"vw":46.466029},{"c":46.435,"h":46.46,"l":46.435,"n":20,"o":46.46,"t":"2026-10-16T14:40:00Z","v":5993,"vw":46.448635},{"c":46.47,"h":46.47,"l":46.43,"n":19,"o":46.43,"t":"2026-10-16T14:45:00Z","v":2981,"vw":46.448054},{"c":46.475,"h":46.48,"l":46.47,"n":7,"o":46.48,"t":"2026-10-16T14:50:00Z","v":655,"vw":46.477263},{"c":46.47,"h":46.48,"l":46.47,"n":21,"o":46.48,"t":"2026-10-16T14:55:00Z","v":3363,"vw":46.472309},{"c":46.46,"h":46.48,"l":46.46,"n":26,"o":46.48,"t":"2026-10-16T15:00:00Z","v":6422,"vw":46.468846},{"c":46.45,"h":46.48,"l":46.45,"n":28,"o":46.48,"t":"2026-10-16T15:05:00Z","v":8789,"vw":46.462653},{"c":46.44,"h":46.45,"l":46.44,"n":27,"o":46.44,"t":"2026-10-16T15:10:00Z","v":3982,"vw":46.444273},{"c":46.43,"h":46.44,"l":46.42,"n":55,"o":46.44,"t":"2026-10-16T15:15:00Z","v":6683,"vw":46.432031},{"c":46.39,"h":46.43,"l":46.39,"n":12,"o":46.425,"t":"2026-10-16T15:20:00Z","v":1592,"vw":46.403756},{"c":46.38,"h":46.395,"l":46.3792,"n":22,"o":46.39,"t":"2026-10-16T15:25:00Z","v":7360,"vw":46.387422},{"c":46.38,"h":46.38,"l":46.375,"n":14,"o":46.375,"t":"2026-10-16T15:30:00Z","v":1956,"vw":46.379737},{"c":46.39,"h":46.39,"l":46.375,"n":17,"o":46.38,"t":"2026-10-16T15:35:00Z","v":1155,"vw":46.380798},{"c":46.37,"h":46.38,"l":46.37,"n":3,"o":46.38,"t":"2026-10-16T15:40:00Z","v":373,"vw":46.375618},{"c":46.31,"h":46.36,"l":46.31,"n":30,"o":46.34,"t":"2026-10-16T15:45:00Z","v":10336,"vw":46.352144},{"c":46.29,"h":46.31,"l":46.29,"n":13,"o":46.31,"t":"2026-10-16T15:50:00Z","v":769,"vw":46.2975},{"c":46.245,"h":46.25,"l":46.2416,"n":17,"o":46.245,"t":"2026-10-16T15:55:00Z","v":4724,"vw":46.247951},{"c":46.21,"h":46.23,"l":46.18,"n":10,"o":46.23,"t":"2026-10-16T16:00:00Z","v":776,"vw":46.201429},{"c":46.2,"h":46.22,"l":46.2,"n":19,"o":46.22,"t":"2026-10-16T16:05:00Z","v":2610,"vw":46.210396},{"c":46.205,"h":46.22,"l":46.205,"n":20,"o":46.21,"t":"2026-10-16T16:10:00Z","v":3117,"vw":46.213821},{"c":46.22,"h":46.245,"l":46.22,"n":6,"o":46.245,"t":"2026-10-16T16:15:00Z","v":1162,"vw":46.24081},{"c":46.22,"h":46.22,"l":46.21,"n":7,"o":46.21,"t":"2026-10-16T16:20:00Z","v":609,"vw":46.212532},{"c":46.2001,"h":46.225,"l":46.2,"n":36,"o":46.2201,"t":"2026-10-16T16:25:00Z","v":4106,"vw":46.221424},{"c":46.19,"h":46.19,"l":46.17,"n":11,"o":46.19,"t":"2026-10-16T16:30:00Z","v":917,"vw":46.184286},{"c":46.15,"h":46.1501,"l":46.14,"n":10,"o":46.1501,"t":"2026-10-16T16:35:00Z","v":1045,"vw":46.145046},{"c":46.15,"h":46.15,"l":46.115,"n":35,"o":46.1201,"t":"2026-10-16T16:40:00Z","v":6008,"vw":46.135844},{"c":46.11,"h":46.145,"l":46.11,"n":11,"o":46.145,"t":"2026-10-16T16:45:00Z","v":1708,"vw":46.139976},{"c":46.09,"h":46.1,"l":46.08,"n":24,"o":46.095,"t":"2026-10-16T16:50:00Z","v":1668,"vw":46.095437},{"c":46.12,"h":46.12,"l":46.095,"n":24,"o":46.1,"t":"2026-10-16T16:55:00Z","v":2575,"vw":46.104379},{"c":46.06,"h":46.11,"l":46.06,"n":6,"o":46.11,"t":"2026-10-16T17:00:00Z","v":734,"vw":46.07385},{"c":46.05,"h":46.06,"l":46.035,"n":29,"o":46.06,"t":"2026-10-16T17:05:00Z","v":4535,"vw":46.042223},{"c":46.02,"h":46.05,"l":46.02,"n":10,"o":46.05,"t":"2026-10-16T17:10:00Z","v":731,"vw":46.036667},{"c":45.995,"h":46.005,"l":45.995,"n":6,"o":46.005,"t":"2026-10-16T17:15:00Z","v":905,"vw":45.997222},{"c":46.005,"h":46.01,"l":46.005,"n":9,"o":46.005,"t":"2026-10-16T17:20:00Z","v":674,"vw":46.007693},{"c":46.05,"h":46.05,"l":46.04,"n":12,"o":46.04,"t":"2026-10-16T17:25:00Z","v":1005,"vw":46.047254},{"c":46.07,"h":46.075,"l":46.06,"n":11,"o":46.06,"t":"2026-10-16T17:30:00Z","v":1577,"vw":46.069661},{"c":46.075,"h":46.09,"l":46.075,"n":4,"o":46.09,"t":"2026-10-16T17:35:00Z","v":703,"vw":46.079247},{"c":46.13,"h":46.14,"l":46.07,"n":22,"o":46.07,"t":"2026-10-16T17:40:00Z","v":2687,"vw":46.092877},{"c":46.105,"h":46.105,"l":46.1,"n":5,"o":46.1,"t":"2026-10-16T17:45:00Z","v":246,"vw":46.1025},{"c":46.07,"h":46.095,"l":46.0698,"n":17,"o":46.095,"t":"2026-10-16T17:50:00Z","v":3081,"vw":46.078125},{"c":46.0595,"h":46.07,"l":46.05,"n":28,"o":46.07,"t":"2026-10-16T17:55:00Z","v":2627,"vw":46.058299},{"c":46.04,"h":46.055,"l":46.015,"n":11,"o":46.015,"t":"2026-10-16T18:05:00Z","v":1140,"vw":46.043894},{"c":46.04,"h":46.04,"l":46.03,"n":20,"o":46.03,"t":"2026-10-16T18:10:00Z","v":2834,"vw":46.039166},{"c":46.0025,"h":46.015,"l":46.0025,"n":12,"o":46.015,"t":"2026-10-16T18:15:00Z","v":1440,"vw":46.007213},{"c":46.02,"h":46.02,"l":45.985,"n":14,"o":45.985,"t":"2026-10-16T18:20:00Z","v":842,"vw":45.997308},{"c":46.02,"h":46.03,"l":46.02,"n":12,"o":46.03,"t":"2026-10-16T18:25:00Z","v":788,"vw":46.021931},{"c":46.0298,"h":46.035,"l":46.01,"n":17,"o":46.01,"t":"2026-10-16T18:30:00Z","v":5051,"vw":46.032168},{"c":46.03,"h":46.04,"l":46.01,"n":15,"o":46.0324,"t":"2026-10-16T18:35:00Z","v":3859,"vw":46.026486},{"c":46.03,"h":46.0499,"l":46.015,"n":17,"o":46.03,"t":"2026-10-16T18:40:00Z","v":1783,"vw":46.030779},{"c":46.01,"h":46.035,"l":46,"n":53,"o":46.02,"t":"2026-10-16T18:45:00Z","v":8259,"vw":46.019701},{"c":45.985,"h":46.02,"l":45.985,"n":9,"o":46.02,"t":"2026-10-16T18:50:00Z","v":1556,"vw":45.997506},{"c":46,"h":46.005,"l":45.96,"n":62,"o":45.97,"t":"2026-10-16T18:55:00Z","v":9879,"vw":45.997736},{"c":46,"h":46.01,"l":45.9934,"n":45,"o":46.01,"t":"2026-10-16T19:00:00Z","v":5542,"vw":46.002323},{"c":45.985,"h":46.005,"l":45.97,"n":67,"o":45.995,"t":"2026-10-16T19:05:00Z","v":10220,"vw":45.988189},{"c":46.04,"h":46.04,"l":45.99,"n":19,"o":45.99,"t":"2026-10-16T19:10:00Z","v":3131,"vw":46.016511},{"c":46.035,"h":46.0599,"l":46.025,"n":22,"o":46.0459,"t":"2026-10-16T19:15:00Z","v":3122,"vw":46.036568},{"c":46.05,"h":46.06,"l":46.035,"n":16,"o":46.035,"t":"2026-10-16T19:20:00Z","v":2788,"vw":46.050408},{"c":46.065,"h":46.065,"l":46.065,"n":7,"o":46.065,"t":"2026-10-16T19:25:00Z","v":320,"vw":46.065},{"c":46.05,"h":46.09,"l":46.04,"n":39,"o":46.09,"t":"2026-10-16T19:30:00Z","v":7599,"vw":46.067949},{"c":46.04,"h":46.06,"l":46.0301,"n":50,"o":46.06,"t":"2026-10-16T19:35:00Z","v":11173,"vw":46.038795},{"c":46.0137,"h":46.035,"l":46.0137,"n":21,"o":46.03,"t":"2026-10-16T19:40:00Z","v":3276,"vw":46.024214},{"c":46.03,"h":46.03,"l":46.015,"n":11,"o":46.015,"t":"2026-10-16T19:45:00Z","v":1122,"vw":46.024484},{"c":46.065,"h":46.07,"l":46.04,"n":30,"o":46.04,"t":"2026-10-16T19:50:00Z","v":3162,"vw":46.052833},{"c":46.08,"h":46.1,"l":46.07,"n":91,"o":46.07,"t":"2026-10-16T19:55:00Z","v":7141,"vw":46.078423},{"c":46.08,"h":46.08,"l":46.08,"n":3,"o":46.08,"t":"2026-10-16T20:00:00Z","v":238,"vw":46.08},{"c":46.015,"h":46.015,"l":45.95,"n":7,"o":45.95,"t":"2026-10-19T13:30:00Z","v":2360,"vw":45.952784},{"c":46.02,"h":46.02,"l":45.98,"n":47,"o":45.99,"t":"2026-10-19T13:35:00Z","v":8807,"vw":45.983754},{"c":45.97,"h":46,"l":45.97,"n":17,"o":46,"t":"2026-10-19T13:40:00Z","v":3948,"vw":45.980408},{"c":45.99,"h":45.99,"l":45.96,"n":22,"o":45.975,"t":"2026-10-19T13:45:00Z","v":2395,"vw":45.968909},{"c":45.98,"h":45.99,"l":45.97,"n":15,"o":45.98,"t":"2026-10-19T13:50:00Z","v":2103,"vw":45.981657},{"c":45.99,"h":45.995,"l":45.985,"n":12,"o":45.99,"t":"2026-10-19T13:55:00Z","v":1748,"vw":45.990308},{"c":45.93,"h":45.975,"l":45.9296,"n":26,"o":45.9616,"t":"2026-10-19T14:00:00Z","v":6777,"vw":45.951126},{"c":45.95,"h":45.96,"l":45.935,"n":16,"o":45.935,"t":"2026-10-19T14:05:00Z","v":2202,"vw":45.949065},{"c":46,"h":46,"l":45.96,"n":27,"o":45.97,"t":"2026-10-19T14:10:00Z","v":7260,"vw":45.97072},{"c":46.05,"h":46.05,"l":46,"n":23,"o":46,"t":"2026-10-19T14:15:00Z","v":1996,"vw":46.018163},{"c":46.02,"h":46.05,"l":46.02,"n":16,"o":46.05,"t":"2026-10-19T14:20:00Z","v":1817,"vw":46.026137},{"c":46.02,"h":46.03,"l":46.015,"n":12,"o":46.0186,"t":"2026-10-19T14:25:00Z","v":3953,"vw":46.017169},{"c":45.97,"h":46.02,"l":45.97,"n":15,"o":46.019,"t":"2026-10-19T14:30:00Z","v":1257,"vw":45.998604},{"c":45.97,"h":45.97,"l":45.96,"n":11,"o":45.96,"t":"2026-10-19T14:35:00Z","v":1057,"vw":45.968025},{"c":45.94,"h":45.95,"l":45.94,"n":17,"o":45.94,"t":"2026-10-19T14:40:00Z","v":1748,"vw":45.942257},{"c":45.945,"h":45.945,"l":45.9398,"n":6,"o":45.9398,"t":"2026-10-19T14:45:00Z","v":1332,"vw":45.940563},{"c":45.925,"h":45.93,"l":45.925,"n":15,"o":45.93,"t":"2026-10-19T14:50:00Z","v":7892,"vw":45.925064},{"c":45.93,"h":45.935,"l":45.93,"n":6,"o":45.93,"t":"2026-10-19T14:55:00Z","v":1754,"vw":45.93191},{"c":45.96,"h":45.96,"l":45.94,"n":5,"o":45.945,"t":"2026-10-19T15:00:00Z","v":768,"vw":45.950731},{"c":45.96,"h":45.96,"l":45.96,"n":1,"o":45.96,"t":"2026-10-19T15:05:00Z","v":390,"vw":45.96},{"c":45.97,"h":45.975,"l":45.97,"n":10,"o":45.975,"t":"2026-10-19T15:10:00Z","v":1579,"vw":45.972409},{"c":46.01,"h":46.01,"l":45.985,"n":13,"o":45.99,"t":"2026-10-19T15:15:00Z","v":1100,"vw":45.9965},{"c":46.03,"h":46.03,"l":46.01,"n":15,"o":46.015,"t":"2026-10-19T15:20:00Z","v":4518,"vw":46.014583},{"c":46.08,"h":46.08,"l":46.06,"n":5,"o":46.06,"t":"2026-10-19T15:25:00Z","v":1463,"vw":46.075048},{"c":46.07,"h":46.08,"l":46.05,"n":41,"o":46.08,"t":"2026-10-19T15:30:00Z","v":5021,"vw":46.061836},{"c":46.08,"h":46.08,"l":46.075,"n":9,"o":46.075,"t":"2026-10-19T15:35:00Z","v":2634,"vw":46.075196},{"c":46.07,"h":46.075,"l":46.06,"n":12,"o":46.06,"t":"2026-10-19T15:40:00Z","v":1207,"vw":46.070436},{"c":46.04,"h":46.05,"l":46.0334,"n":20,"o":46.0334,"t":"2026-10-19T15:45:00Z","v":9462,"vw":46.044222},{"c":46.05,"h":46.05,"l":46.035,"n":17,"o":46.035,"t":"2026-10-19T15:50:00Z","v":3386,"vw":46.042859},{"c":46.02,"h":46.03,"l":46.02,"n":12,"o":46.026,"t":"2026-10-19T15:55:00Z","v":2822,"vw":46.025638},{"c":45.95,"h":45.97,"l":45.94,"n":11,"o":45.97,"t":"2026-10-19T16:05:00Z","v":853,"vw":45.952161},{"c":45.97,"h":45.97,"l":45.95,"n":8,"o":45.95,"t":"2026-10-19T16:10:00Z","v":723,"vw":45.966667},{"c":45.9731,"h":45.98,"l":45.97,"n":10,"o":45.97,"t":"2026-10-19T16:15:00Z","v":2671,"vw":45.973273},{"c":45.965,"h":45.97,"l":45.955,"n":39,"o":45.9651,"t":"2026-10-19T16:20:00Z","v":7834,"vw":45.96535},{"c":45.955,"h":45.9651,"l":45.955,"n":17,"o":45.965,"t":"2026-10-19T16:25:00Z","v":3144,"vw":45.961806},{"c":45.935,"h":45.95,"l":45.935,"n":17,"o":45.95,"t":"2026-10-19T16:30:00Z","v":1269,"vw":45.941708},{"c":45.945,"h":45.9599,"l":45.94,"n":10,"o":45.945,"t":"2026-10-19T16:35:00Z","v":1915,"vw":45.945824},{"c":45.945,"h":45.95,"l":45.945,"n":3,"o":45.95,"t":"2026-10-19T16:40:00Z","v":867,"vw":45.945622},{"c":45.915,"h":45.915,"l":45.915,"n":2,"o":45.915,"t":"2026-10-19T16:45:00Z","v":164,"vw":45.915},{"c":45.9101,"h":45.9199,"l":45.9099,"n":8,"o":45.9199,"t":"2026-10-19T16:50:00Z","v":1152,"vw":45.912036},{"c":45.91,"h":45.91,"l":45.91,"n":2,"o":45.91,"t":"2026-10-19T16:55:00Z","v":102,"vw":45.91},{"c":45.905,"h":45.905,"l":45.895,"n":13,"o":45.9,"t":"2026-10-19T17:00:00Z","v":11927,"vw":45.899998},{"c":45.865,"h":45.9001,"l":45.865,"n":8,"o":45.9001,"t":"2026-10-19T17:05:00Z","v":1118,"vw":45.875763},{"c":45.8699,"h":45.87,"l":45.8699,"n":5,"o":45.87,"t":"2026-10-19T17:10:00Z","v":279,"vw":45.86995},{"c":45.875,"h":45.895,"l":45.87,"n":16,"o":45.87,"t":"2026-10-19T17:15:00Z","v":1356,"vw":45.887547},{"c":45.8851,"h":45.8851,"l":45.875,"n":12,"o":45.875,"t":"2026-10-19T17:20:00Z","v":911,"vw":45.879645},{"c":45.8951,"h":45.9,"l":45.89,"n":17,"o":45.89,"t":"2026-10-19T17:25:00Z","v":3155,"vw":45.897306},{"c":45.885,"h":45.905,"l":45.885,"n":21,"o":45.895,"t":"2026-10-19T17:30:00Z","v":2767,"vw":45.895276},{"c":45.89,"h":45.895,"l":45.885,"n":19,"o":45.89,"t":"2026-10-19T17:35:00Z","v":3175,"vw":45.889779},{"c":45.9151,"h":45.92,"l":45.88,"n":25,"o":45.88,"t":"2026-10-19T17:40:00Z","v":3250,"vw":45.905783},{"c":45.885,"h":45.91,"l":45.885,"n":24,"o":45.9001,"t":"2026-10-19T17:45:00Z","v":3771,"vw":45.896589},{"c":45.9,"h":45.905,"l":45.9,"n":8,"o":45.9,"t":"2026-10-19T17:50:00Z","v":668,"vw":45.902436},{"c":45.9102,"h":45.9102,"l":45.895,"n":13,"o":45.9,"t":"2026-10-19T17:55:00Z","v":1592,"vw":45.903007},{"c":45.895,"h":45.905,"l":45.895,"n":13,"o":45.905,"t":"2026-10-19T18:00:00Z","v":1871,"vw":45.899552},{"c":45.9,"h":45.906,"l":45.9,"n":7,"o":45.9,"t":"2026-10-19T18:05:00Z","v":601,"vw":45.901813},{"c":45.925,"h":45.93,"l":45.915,"n":21,"o":45.9159,"t":"2026-10-19T18:10:00Z","v":3537,"vw":45.91999},{"c":45.91,"h":45.9201,"l":45.905,"n":15,"o":45.9201,"t":"2026-10-19T18:15:00Z","v":4116,"vw":45.910781},{"c":45.895,"h":45.915,"l":45.895,"n":29,"o":45.915,"t":"2026-10-19T18:20:00Z","v":4834,"vw":45.906654},{"c":45.89,"h":45.895,"l":45.8801,"n":22,"o":45.895,"t":"2026-10-19T18:25:00Z","v":4356,"vw":45.885311},{"c":45.885,"h":45.8901,"l":45.885,"n":15,"o":45.885,"t":"2026-10-19T18:30:00Z","v":2889,"vw":45.88594},{"c":45.885,"h":45.885,"l":45.88,"n":24,"o":45.885,"t":"2026-10-19T18:35:00Z","v":4069,"vw":45.883451},{"c":45.885,"h":45.895,"l":45.885,"n":17,"o":45.89,"t":"2026-10-19T18:40:00Z","v":3062,"vw":45.889801},{"c":45.91,"h":45.919,"l":45.9,"n":68,"o":45.9,"t":"2026-10-19T18:45:00Z","v":12488,"vw":45.915799},{"c":45.8903,"h":45.91,"l":45.8903,"n":32,"o":45.905,"t":"2026-10-19T18:50:00Z","v":6281,"vw":45.900763},{"c":45.89,"h":45.9,"l":45.89,"n":6,"o":45.89,"t":"2026-10-19T18:55:00Z","v":1483,"vw":45.892148},{"c":45.885,"h":45.895,"l":45.885,"n":9,"o":45.895,"t":"2026-10-19T19:00:00Z","v":3674,"vw":45.886509},{"c":45.865,"h":45.89,"l":45.865,"n":14,"o":45.89,"t":"2026-10-19T19:05:00Z","v":3422,"vw":45.880002},{"c":45.8659,"h":45.87,"l":45.855,"n":58,"o":45.87,"t":"2026-10-19T19:10:00Z","v":14461,"vw":45.861953},{"c":45.89,"h":45.89,"l":45.865,"n":34,"o":45.865,"t":"2026-10-19T19:15:00Z","v":7022,"vw":45.868527},{"c":45.8899,"h":45.89,"l":45.875,"n":18,"o":45.89,"t":"2026-10-19T19:20:00Z","v":4652,"vw":45.886099},{"c":45.875,"h":45.895,"l":45.875,"n":14,"o":45.895,"t":"2026-10-19T19:25:00Z","v":1222,"vw":45.889278},{"c":45.875,"h":45.8851,"l":45.875,"n":57,"o":45.875,"t":"2026-10-19T19:30:00Z","v":14112,"vw":45.880856},{"c":45.875,"h":45.885,"l":45.8701,"n":18,"o":45.88,"t":"2026-10-19T19:35:00Z","v":5566,"vw":45.876344},{"c":45.8703,"h":45.875,"l":45.87,"n":36,"o":45.87,"t":"2026-10-19T19:40:00Z","v":3566,"vw":45.871623},{"c":45.89,"h":45.89,"l":45.865,"n":20,"o":45.87,"t":"2026-10-19T19:45:00Z","v":6732,"vw":45.879468},{"c":45.8513,"h":45.88,"l":45.845,"n":20,"o":45.88,"t":"2026-10-19T19:50:00Z","v":4179,"vw":45.849309},{"c":45.83,"h":45.85,"l":45.825,"n":35,"o":45.845,"t":"2026-10-19T19:55:00Z","v":5075,"vw":45.834752},{"c":45.92,"h":45.97,"l":45.92,"n":14,"o":45.97,"t":"2026-10-20T13:30:00Z","v":1499,"vw":45.962015},{"c":46.03,"h":46.03,"l":45.97,"n":18,"o":45.97,"t":"2026-10-20T13:35:00Z","v":2747,"vw":45.98334},{"c":46.01,"h":46.02,"l":46.01,"n":3,"o":46.02,"t":"2026-10-20T13:40:00Z","v":212,"vw":46.015},{"c":46.07,"h":46.07,"l":46.04,"n":57,"o":46.04,"t":"2026-10-20T13:45:00Z","v":10202,"vw":46.065319},{"c":46.08,"h":46.09,"l":46.07,"n":58,"o":46.07,"t":"2026-10-20T13:50:00Z","v":8802,"vw":46.080174},{"c":46.1,"h":46.1,"l":46.1,"n":3,"o":46.1,"t":"2026-10-20T13:55:00Z","v":200,"vw":46.1},{"c":46.1,"h":46.1291,"l":46.09,"n":12,"o":46.115,"t":"2026-10-20T14:00:00Z","v":2199,"vw":46.115588},{"c":46.12,"h":46.12,"l":46.09,"n":39,"o":46.105,"t":"2026-10-20T14:05:00Z","v":3058,"vw":46.099416},{"c":46.13,"h":46.135,"l":46.105,"n":19,"o":46.105,"t":"2026-10-20T14:10:00Z","v":2957,"vw":46.112223},{"c":46.18,"h":46.18,"l":46.1424,"n":15,"o":46.15,"t":"2026-10-20T14:15:00Z","v":2869,"vw":46.155433},{"c":46.29,"h":46.29,"l":46.22,"n":36,"o":46.22,"t":"2026-10-20T14:20:00Z","v":5484,"vw":46.271314},{"c":46.365,"h":46.365,"l":46.315,"n":10,"o":46.315,"t":"2026-10-20T14:25:00Z","v":2631,"vw":46.329636},{"c":46.3301,"h":46.38,"l":46.3301,"n":20,"o":46.38,"t":"2026-10-20T14:30:00Z","v":1094,"vw":46.361675},{"c":46.33,"h":46.35,"l":46.33,"n":19,"o":46.35,"t":"2026-10-20T14:35:00Z","v":7489,"vw":46.340938},{"c":46.36,"h":46.39,"l":46.35,"n":11,"o":46.35,"t":"2026-10-20T14:40:00Z","v":1381,"vw":46.373997},{"c":46.33,"h":46.36,"l":46.33,"n":18,"o":46.36,"t":"2026-10-20T14:45:00Z","v":2427,"vw":46.338421},{"c":46.3347,"h":46.3347,"l":46.33,"n":5,"o":46.33,"t":"2026-10-20T14:50:00Z","v":817,"vw":46.333618},{"c":46.34,"h":46.34,"l":46.335,"n":22,"o":46.3398,"t":"2026-10-20T14:55:00Z","v":4959,"vw":46.339812},{"c":46.275,"h":46.32,"l":46.275,"n":28,"o":46.32,"t":"2026-10-20T15:00:00Z","v":7310,"vw":46.283285},{"c":46.29,"h":46.29,"l":46.27,"n":16,"o":46.28,"t":"2026-10-20T15:05:00Z","v":4463,"vw":46.282273},{"c":46.17,"h":46.29,"l":46.14,"n":47,"o":46.29,"t":"2026-10-20T15:10:00Z","v":7220,"vw":46.250198},{"c":46.24,"h":46.24,"l":46.2,"n":9,"o":46.2,"t":"2026-10-20T15:15:00Z","v":2292,"vw":46.203182},{"c":46.19,"h":46.255,"l":46.185,"n":15,"o":46.24,"t":"2026-10-20T15:20:00Z","v":1287,"vw":46.213659},{"c":46.18,"h":46.19,"l":46.1781,"n":9,"o":46.1781,"t":"2026-10-20T15:25:00Z","v":3164,"vw":46.183268},{"c":46.12,"h":46.15,"l":46.12,"n":35,"o":46.15,"t":"2026-10-20T15:30:00Z","v":6656,"vw":46.125864},{"c":46.17,"h":46.17,"l":46.14,"n":20,"o":46.14,"t":"2026-10-20T15:35:00Z","v":8453,"vw":46.165498},{"c":46.21,"h":46.21,"l":46.18,"n":22,"o":46.18,"t":"2026-10-20T15:40:00Z","v":2622,"vw":46.198031},{"c":46.215,"h":46.22,"l":46.19,"n":27,"o":46.2,"t":"2026-10-20T15:45:00Z","v":5424,"vw":46.210137},{"c":46.23,"h":46.23,"l":46.21,"n":14,"o":46.215,"t":"2026-10-20T15:50:00Z","v":1025,"vw":46.216579},{"c":46.23,"h":46.23,"l":46.23,"n":4,"o":46.23,"t":"2026-10-20T15:55:00Z","v":255,"vw":46.23},{"c":46.22,"h":46.245,"l":46.22,"n":15,"o":46.23,"t":"2026-10-20T16:00:00Z","v":1850,"vw":46.231305},{"c":46.2341,"h":46.245,"l":46.22,"n":8,"o":46.22,"t":"2026-10-20T16:05:00Z","v":1338,"vw":46.234114},{"c":46.215,"h":46.23,"l":46.21,"n":11,"o":46.23,"t":"2026-10-20T16:10:00Z","v":2213,"vw":46.21784},{"c":46.185,"h":46.226,"l":46.185,"n":20,"o":46.22,"t":"2026-10-20T16:15:00Z","v":1684,"vw":46.1967},{"c":46.2,"h":46.2,"l":46.18,"n":8,"o":46.18,"t":"2026-10-20T16:20:00Z","v":328,"vw":46.186667},{"c":46.2359,"h":46.2359,"l":46.21,"n":17,"o":46.22,"t":"2026-10-20T16:25:00Z","v":2420,"vw":46.219083},{"c":46.25,"h":46.25,"l":46.2316,"n":16,"o":46.2316,"t":"2026-10-20T16:30:00Z","v":1615,"vw":46.237629},{"c":46.275,"h":46.275,"l":46.24,"n":10,"o":46.24,"t":"2026-10-20T16:35:00Z","v":882,"vw":46.269104},{"c":46.25,"h":46.265,"l":46.25,"n":11,"o":46.26,"t":"2026-10-20T16:40:00Z","v":1578,"vw":46.262789},{"c":46.265,"h":46.265,"l":46.25,"n":6,"o":46.25,"t":"2026-10-20T16:45:00Z","v":547,"vw":46.255416},{"c":46.2308,"h":46.255,"l":46.2308,"n":4,"o":46.255,"t":"2026-10-20T16:50:00Z","v":353,"vw":46.238936},{"c":46.22,"h":46.24,"l":46.22,"n":16,"o":46.23,"t":"2026-10-20T16:55:00Z","v":3068,"vw":46.227735},{"c":46.22,"h":46.24,"l":46.205,"n":23,"o":46.23,"t":"2026-10-20T17:00:00Z","v":1687,"vw":46.221548},{"c":46.21,"h":46.215,"l":46.2044,"n":36,"o":46.215,"t":"2026-10-20T17:05:00Z","v":5864,"vw":46.210945},{"c":46.22,"h":46.225,"l":46.205,"n":27,"o":46.21,"t":"2026-10-20T17:10:00Z","v":3499,"vw":46.21427},{"c":46.22,"h":46.22,"l":46.21,"n":41,"o":46.22,"t":"2026-10-20T17:15:00Z","v":4920,"vw":46.216816},{"c":46.235,"h":46.235,"l":46.22,"n":28,"o":46.22,"t":"2026-10-20T17:20:00Z","v":1982,"vw":46.227024},{"c":46.23,"h":46.235,"l":46.22,"n":60,"o":46.235,"t":"2026-10-20T17:25:00Z","v":7613,"vw":46.228126},{"c":46.24,"h":46.245,"l":46.235,"n":46,"o":46.235,"t":"2026-10-20T17:30:00Z","v":3263,"vw":46.240066},{"c":46.245,"h":46.25,"l":46.245,"n":22,"o":46.245,"t":"2026-10-20T17:35:00Z","v":2440,"vw":46.247941},{"c":46.26,"h":46.26,"l":46.245,"n":16,"o":46.245,"t":"2026-10-20T17:40:00Z","v":1307,"vw":46.252103},{"c":46.26,"h":46.26,"l":46.245,"n":24,"o":46.255,"t":"2026-10-20T17:45:00Z","v":2943,"vw":46.254001},{"c":46.265,"h":46.27,"l":46.265,"n":15,"o":46.265,"t":"2026-10-20T17:50:00Z","v":1083,"vw":46.268282},{"c":46.25,"h":46.26,"l":46.245,"n":34,"o":46.26,"t":"2026-10-20T17:55:00Z","v":2769,"vw":46.252105},{"c":46.255,"h":46.26,"l":46.25,"n":17,"o":46.255,"t":"2026-10-20T18:00:00Z","v":1777,"vw":46.256499},{"c":46.25,"h":46.255,"l":46.245,"n":18,"o":46.245,"t":"2026-10-20T18:05:00Z","v":1672,"vw":46.249218},{"c":46.255,"h":46.26,"l":46.25,"n":20,"o":46.255,"t":"2026-10-20T18:10:00Z","v":2361,"vw":46.256125},{"c":46.245,"h":46.255,"l":46.245,"n":29,"o":46.255,"t":"2026-10-20T18:15:00Z","v":2877,"vw":46.250598},{"c":46.245,"h":46.2499,"l":46.245,"n":8,"o":46.2499,"t":"2026-10-20T18:20:00Z","v":1192,"vw":46.246332},{"c":46.24,"h":46.24,"l":46.225,"n":29,"o":46.225,"t":"2026-10-20T18:25:00Z","v":3624,"vw":46.233455},{"c":46.23,"h":46.24,"l":46.225,"n":29,"o":46.24,"t":"2026-10-20T18:30:00Z","v":3154,"vw":46.231413},{"c":46.215,"h":46.225,"l":46.215,"n":49,"o":46.225,"t":"2026-10-20T18:35:00Z","v":8664,"vw":46.218768},{"c":46.205,"h":46.2199,"l":46.2043,"n":20,"o":46.215,"t":"2026-10-20T18:40:00Z","v":2248,"vw":46.212525},{"c":46.225,"h":46.225,"l":46.205,"n":44,"o":46.205,"t":"2026-10-20T18:45:00Z","v":4440,"vw":46.218918},{"c":46.24,"h":46.24,"l":46.2237,"n":35,"o":46.2237,"t":"2026-10-20T18:50:00Z","v":3079,"vw":46.22781},{"c":46.225,"h":46.2412,"l":46.225,"n":17,"o":46.2412,"t":"2026-10-20T18:55:00Z","v":2148,"vw":46.23133},{"c":46.23,"h":46.25,"l":46.23,"n":93,"o":46.24,"t":"2026-10-20T19:00:00Z","v":5078,"vw":46.237153},{"c":46.23,"h":46.23,"l":46.23,"n":18,"o":46.23,"t":"2026-10-20T19:05:00Z","v":1259,"vw":46.23},{"c":46.21,"h":46.24,"l":46.21,"n":44,"o":46.22,"t":"2026-10-20T19:10:00Z","v":4267,"vw":46.225306},{"c":46.205,"h":46.21,"l":46.2,"n":37,"o":46.205,"t":"2026-10-20T19:15:00Z","v":4548,"vw":46.205629},{"c":46.2,"h":46.21,"l":46.19,"n":29,"o":46.21,"t":"2026-10-20T19:20:00Z","v":5817,"vw":46.200825},{"c":46.2,"h":46.22,"l":46.2,"n":36,"o":46.2,"t":"2026-10-20T19:25:00Z","v":2920,"vw":46.209748},{"c":46.22,"h":46.23,"l":46.2,"n":30,"o":46.21,"t":"2026-10-20T19:30:00Z","v":6079,"vw":46.219286},{"c":46.2,"h":46.21,"l":46.1901,"n":21,"o":46.21,"t":"2026-10-20T19:35:00Z","v":49155,"vw":46.199663},{"c":46.235,"h":46.235,"l":46.22,"n":37,"o":46.2295,"t":"2026-10-20T19:40:00Z","v":10558,"vw":46.227503},{"c":46.24,"h":46.25,"l":46.23,"n":15,"o":46.235,"t":"2026-10-20T19:45:00Z","v":2819,"vw":46.234088},{"c":46.24,"h":46.24,"l":46.2252,"n":15,"o":46.2252,"t":"2026-10-20T19:50:00Z","v":836,"vw":46.236778},{"c":46.23,"h":46.24,"l":46.23,"n":38,"o":46.24,"t":"2026-10-20T19:55:00Z","v":1671,"vw":46.237469},{"c":46.21,"h":46.21,"l":46.21,"n":3,"o":46.21,"t":"2026-10-20T20:00:00Z","v":127,"vw":46.21},{"c":46.23,"h":46.23,"l":46.23,"n":2,"o":46.23,"t":"2026-10-21T11:55:00Z","v":306,"vw":46.23},{"c":46.54,"h":46.54,"l":46.54,"n":45,"o":46.54,"t":"2026-10-21T13:05:00Z","v":1663,"vw":46.54},{"c":46.5,"h":46.51,"l":46.42,"n":40,"o":46.42,"t":"2026-10-21T13:10:00Z","v":1353,"vw":46.49},{"c":46.4306,"h":46.52,"l":46.4306,"n":14,"o":46.52,"t":"2026-10-21T13:30:00Z","v":3128,"vw":46.497328},{"c":46.42,"h":46.4401,"l":46.42,"n":15,"o":46.44,"t":"2026-10-21T13:35:00Z","v":6319,"vw":46.438894},{"c":46.43,"h":46.43,"l":46.43,"n":9,"o":46.43,"t":"2026-10-21T13:40:00Z","v":615,"vw":46.43},{"c":46.47,"h":46.47,"l":46.43,"n":28,"o":46.43,"t":"2026-10-21T13:45:00Z","v":4609,"vw":46.452018},{"c":46.46,"h":46.475,"l":46.45,"n":4,"o":46.475,"t":"2026-10-21T13:50:00Z","v":424,"vw":46.46125},{"c":46.47,"h":46.47,"l":46.46,"n":2,"o":46.46,"t":"2026-10-21T13:55:00Z","v":348,"vw":46.462874},{"c":46.425,"h":46.43,"l":46.4097,"n":18,"o":46.41,"t":"2026-10-21T14:00:00Z","v":1718,"vw":46.414079},{"c":46.35,"h":46.39,"l":46.35,"n":20,"o":46.39,"t":"2026-10-21T14:05:00Z","v":1517,"vw":46.372641},{"c":46.4,"h":46.41,"l":46.35,"n":18,"o":46.35,"t":"2026-10-21T14:10:00Z","v":3102,"vw":46.394853},{"c":46.37,"h":46.4014,"l":46.37,"n":27,"o":46.4014,"t":"2026-10-21T14:15:00Z","v":4707,"vw":46.393431},{"c":46.38,"h":46.39,"l":46.36,"n":47,"o":46.365,"t":"2026-10-21T14:20:00Z","v":4661,"vw":46.377459},{"c":46.4,"h":46.41,"l":46.37,"n":40,"o":46.37,"t":"2026-10-21T14:25:00Z","v":3411,"vw":46.391449},{"c":46.43,"h":46.43,"l":46.415,"n":27,"o":46.415,"t":"2026-10-21T14:30:00Z","v":7136,"vw":46.420525},{"c":46.415,"h":46.42,"l":46.4131,"n":8,"o":46.42,"t":"2026-10-21T14:35:00Z","v":2088,"vw":46.415544},{"c":46.41,"h":46.41,"l":46.39,"n":4,"o":46.395,"t":"2026-10-21T14:40:00Z","v":697,"vw":46.394741},{"c":46.4199,"h":46.42,"l":46.4199,"n":4,"o":46.42,"t":"2026-10-21T14:45:00Z","v":694,"vw":46.419976},{"c":46.3971,"h":46.41,"l":46.3971,"n":12,"o":46.41,"t":"2026-10-21T14:50:00Z","v":4301,"vw":46.408008},{"c":46.38,"h":46.4,"l":46.38,"n":7,"o":46.4,"t":"2026-10-21T14:55:00Z","v":343,"vw":46.391626},{"c":46.38,"h":46.38,"l":46.38,"n":11,"o":46.38,"t":"2026-10-21T15:00:00Z","v":538,"vw":46.38},{"c":46.37,"h":46.375,"l":46.37,"n":3,"o":46.375,"t":"2026-10-21T15:05:00Z","v":389,"vw":46.373701},{"c":46.41,"h":46.41,"l":46.39,"n":13,"o":46.395,"t":"2026-10-21T15:10:00Z","v":5883,"vw":46.404983},{"c":46.405,"h":46.405,"l":46.405,"n":3,"o":46.405,"t":"2026-10-21T15:15:00Z","v":105,"vw":46.405},{"c":46.425,"h":46.425,"l":46.425,"n":4,"o":46.425,"t":"2026-10-21T15:20:00Z","v":316,"vw":46.425},{"c":46.44,"h":46.45,"l":46.42,"n":16,"o":46.42,"t":"2026-10-21T15:25:00Z","v":1229,"vw":46.44032},{"c":46.47,"h":46.48,"l":46.46,"n":14,"o":46.46,"t":"2026-10-21T15:30:00Z","v":7176,"vw":46.461571},{"c":46.48,"h":46.485,"l":46.465,"n":30,"o":46.465,"t":"2026-10-21T15:35:00Z","v":5739,"vw":46.478063},{"c":46.455,"h":46.48,"l":46.455,"n":10,"o":46.48,"t":"2026-10-21T15:40:00Z","v":9521,"vw":46.462889},{"c":46.455,"h":46.4601,"l":46.455,"n":10,"o":46.46,"t":"2026-10-21T15:45:00Z","v":670,"vw":46.458437},{"c":46.43,"h":46.44,"l":46.43,"n":14,"o":46.438,"t":"2026-10-21T15:50:00Z","v":1132,"vw":46.438462},{"c":46.43,"h":46.43,"l":46.43,"n":5,"o":46.43,"t":"2026-10-21T15:55:00Z","v":272,"vw":46.43},{"c":46.43,"h":46.44,"l":46.43,"n":7,"o":46.43,"t":"2026-10-21T16:00:00Z","v":764,"vw":46.435447},{"c":46.435,"h":46.44,"l":46.435,"n":9,"o":46.44,"t":"2026-10-21T16:05:00Z","v":764,"vw":46.435913},{"c":46.42,"h":46.425,"l":46.42,"n":3,"o":46.425,"t":"2026-10-21T16:10:00Z","v":504,"vw":46.423012},{"c":46.4386,"h":46.4399,"l":46.435,"n":7,"o":46.435,"t":"2026-10-21T16:15:00Z","v":1188,"vw":46.437071},{"c":46.435,"h":46.44,"l":46.425,"n":23,"o":46.43,"t":"2026-10-21T16:20:00Z","v":4777,"vw":46.437189},{"c":46.445,"h":46.445,"l":46.435,"n":3,"o":46.435,"t":"2026-10-21T16:25:00Z","v":327,"vw":46.441835},{"c":46.44,"h":46.445,"l":46.4382,"n":3,"o":46.445,"t":"2026-10-21T16:30:00Z","v":645,"vw":46.439639},{"c":46.48,"h":46.48,"l":46.43,"n":28,"o":46.43,"t":"2026-10-21T16:35:00Z","v":5379,"vw":46.443148},{"c":46.485,"h":46.53,"l":46.455,"n":42,"o":46.53,"t":"2026-10-21T16:40:00Z","v":13845,"vw":46.472344},{"c":46.47,"h":46.49,"l":46.46,"n":68,"o":46.48,"t":"2026-10-21T16:45:00Z","v":19835,"vw":46.475919},{"c":46.47,"h":46.475,"l":46.46,"n":48,"o":46.46,"t":"2026-10-21T16:50:00Z","v":61864,"vw":46.462477},{"c":46.475,"h":46.475,"l":46.47,"n":46,"o":46.47,"t":"2026-10-21T16:55:00Z","v":11284,"vw":46.473291},{"c":46.46,"h":46.48,"l":46.45,"n":34,"o":46.475,"t":"2026-10-21T17:00:00Z","v":5451,"vw":46.468654},{"c":46.495,"h":46.495,"l":46.46,"n":20,"o":46.47,"t":"2026-10-21T17:05:00Z","v":2271,"vw":46.475148},{"c":46.5,"h":46.5,"l":46.4858,"n":49,"o":46.49,"t":"2026-10-21T17:10:00Z","v":14103,"vw":46.49255},{"c":46.5,"h":46.505,"l":46.485,"n":102,"o":46.495,"t":"2026-10-21T17:15:00Z","v":20268,"vw":46.49399},{"c":46.49,"h":46.505,"l":46.485,"n":103,"o":46.495,"t":"2026-10-21T17:20:00Z","v":30246,"vw":46.493273},{"c":46.485,"h":46.495,"l":46.485,"n":21,"o":46.495,"t":"2026-10-21T17:25:00Z","v":12125,"vw":46.487912},{"c":46.49,"h":46.49,"l":46.475,"n":63,"o":46.48,"t":"2026-10-21T17:30:00Z","v":16619,"vw":46.478615},{"c":46.48,"h":46.485,"l":46.475,"n":60,"o":46.48,"t":"2026-10-21T17:35:00Z","v":11726,"vw":46.479313},{"c":46.48,"h":46.49,"l":46.475,"n":90,"o":46.49,"t":"2026-10-21T17:40:00Z","v":20266,"vw":46.482717},{"c":46.485,"h":46.485,"l":46.475,"n":19,"o":46.475,"t":"2026-10-21T17:45:00Z","v":15762,"vw":46.482407},{"c":46.485,"h":46.495,"l":46.475,"n":36,"o":46.48,"t":"2026-10-21T17:50:00Z","v":7767,"vw":46.486797},{"c":46.49,"h":46.5,"l":46.485,"n":32,"o":46.485,"t":"2026-10-21T17:55:00Z","v":4781,"vw":46.494355},{"c":46.485,"h":46.49,"l":46.47,"n":143,"o":46.49,"t":"2026-10-21T18:00:00Z","v":21974,"vw":46.482225},{"c":46.485,"h":46.485,"l":46.475,"n":13,"o":46.475,"t":"2026-10-21T18:05:00Z","v":2329,"vw":46.478838},{"c":46.485,"h":46.49,"l":46.48,"n":9,"o":46.48,"t":"2026-10-21T18:15:00Z","v":792,"vw":46.485511},{"c":46.4697,"h":46.48,"l":46.465,"n":19,"o":46.48,"t":"2026-10-21T18:20:00Z","v":3467,"vw":46.47437},{"c":46.47,"h":46.47,"l":46.465,"n":8,"o":46.465,"t":"2026-10-21T18:30:00Z","v":1532,"vw":46.468167},{"c":46.47,"h":46.47,"l":46.465,"n":5,"o":46.465,"t":"2026-10-21T18:35:00Z","v":1637,"vw":46.465337},{"c":46.475,"h":46.479,"l":46.475,"n":12,"o":46.479,"t":"2026-10-21T18:40:00Z","v":2352,"vw":46.478341},{"c":46.435,"h":46.475,"l":46.435,"n":60,"o":46.475,"t":"2026-10-21T18:45:00Z","v":15866,"vw":46.457972},{"c":46.39,"h":46.4,"l":46.36,"n":25,"o":46.36,"t":"2026-10-21T18:50:00Z","v":5380,"vw":46.380596},{"c":46.315,"h":46.359,"l":46.305,"n":69,"o":46.359,"t":"2026-10-21T18:55:00Z","v":11190,"vw":46.345892},{"c":46.25,"h":46.29,"l":46.2141,"n":55,"o":46.285,"t":"2026-10-21T19:00:00Z","v":4359,"vw":46.25039},{"c":46.29,"h":46.32,"l":46.275,"n":25,"o":46.275,"t":"2026-10-21T19:05:00Z","v":2930,"vw":46.294398},{"c":46.3,"h":46.3,"l":46.25,"n":33,"o":46.279,"t":"2026-10-21T19:10:00Z","v":3343,"vw":46.277574},{"c":46.33,"h":46.33,"l":46.3099,"n":24,"o":46.3099,"t":"2026-10-21T19:15:00Z","v":5027,"vw":46.317813},{"c":46.34,"h":46.3403,"l":46.32,"n":26,"o":46.34,"t":"2026-10-21T19:20:00Z","v":6112,"vw":46.334388},{"c":46.39,"h":46.39,"l":46.35,"n":14,"o":46.35,"t":"2026-10-21T19:25:00Z","v":1021,"vw":46.367492},{"c":46.405,"h":46.405,"l":46.4,"n":16,"o":46.4,"t":"2026-10-21T19:30:00Z","v":3071,"vw":46.403734},{"c":46.42,"h":46.42,"l":46.395,"n":38,"o":46.405,"t":"2026-10-21T19:35:00Z","v":21141,"vw":46.404837},{"c":46.41,"h":46.42,"l":46.405,"n":35,"o":46.42,"t":"2026-10-21T19:40:00Z","v":3339,"vw":46.409256},{"c":46.435,"h":46.435,"l":46.43,"n":24,"o":46.435,"t":"2026-10-21T19:45:00Z","v":5250,"vw":46.434468},{"c":46.43,"h":46.44,"l":46.4242,"n":32,"o":46.435,"t":"2026-10-21T19:50:00Z","v":1850,"vw":46.429371},{"c":46.41,"h":46.42,"l":46.405,"n":88,"o":46.42,"t":"2026-10-21T19:55:00Z","v":6204,"vw":46.41093},{"c":46.41,"h":46.41,"l":46.41,"n":4,"o":46.41,"t":"2026-10-21T20:00:00Z","v":1594,"vw":46.41},{"c":46.34,"h":46.34,"l":46.34,"n":1,"o":46.34,"t":"2026-10-21T20:15:00Z","v":323,"vw":46.34},{"c":46.04,"h":46.04,"l":46.04,"n":46,"o":46.04,"t":"2026-10-22T12:15:00Z","v":3690,"vw":46.04},{"c":46,"h":46,"l":46,"n":69,"o":46,"t":"2026-10-22T12:20:00Z","v":3652,"vw":46},{"c":46.16,"h":46.18,"l":46.16,"n":92,"o":46.18,"t":"2026-10-22T12:55:00Z","v":4807,"vw":46.162857},{"c":46.01,"h":46.01,"l":46.01,"n":3,"o":46.01,"t":"2026-10-22T13:10:00Z","v":400,"vw":46.01},{"c":46,"h":46,"l":46,"n":2,"o":46,"t":"2026-10-22T13:25:00Z","v":150,"vw":46},{"c":46.05,"h":46.1,"l":46.05,"n":7,"o":46.1,"t":"2026-10-22T13:30:00Z","v":3066,"vw":46.093007},{"c":46.135,"h":46.145,"l":46.1201,"n":31,"o":46.14,"t":"2026-10-22T13:35:00Z","v":4588,"vw":46.135977},{"c":46.11,"h":46.13,"l":46.11,"n":20,"o":46.13,"t":"2026-10-22T13:40:00Z","v":2560,"vw":46.1224},{"c":46.1201,"h":46.13,"l":46.1,"n":79,"o":46.11,"t":"2026-10-22T13:45:00Z","v":11244,"vw":46.115804},{"c":46.105,"h":46.12,"l":46.105,"n":9,"o":46.12,"t":"2026-10-22T13:50:00Z","v":566,"vw":46.112945},{"c":46.14,"h":46.14,"l":46.105,"n":18,"o":46.105,"t":"2026-10-22T13:55:00Z","v":2213,"vw":46.124525},{"c":46.14,"h":46.14,"l":46.13,"n":27,"o":46.135,"t":"2026-10-22T14:00:00Z","v":3933,"vw":46.135701},{"c":46.085,"h":46.13,"l":46.0813,"n":22,"o":46.13,"t":"2026-10-22T14:05:00Z","v":4007,"vw":46.108657},{"c":46.065,"h":46.095,"l":46.065,"n":27,"o":46.085,"t":"2026-10-22T14:10:00Z","v":4462,"vw":46.078558},{"c":46.08,"h":46.08,"l":46.05,"n":33,"o":46.06,"t":"2026-10-22T14:15:00Z","v":3580,"vw":46.068034},{"c":46.05,"h":46.075,"l":46.045,"n":13,"o":46.075,"t":"2026-10-22T14:20:00Z","v":1525,"vw":46.06725},{"c":46.005,"h":46.045,"l":46.005,"n":40,"o":46.045,"t":"2026-10-22T14:25:00Z","v":6482,"vw":46.03214},{"c":45.965,"h":46.01,"l":45.965,"n":28,"o":46.01,"t":"2026-10-22T14:30:00Z","v":10106,"vw":45.982051},{"c":45.92,"h":45.95,"l":45.915,"n":32,"o":45.95,"t":"2026-10-22T14:35:00Z","v":3102,"vw":45.92807},{"c":45.93,"h":45.945,"l":45.92,"n":25,"o":45.93,"t":"2026-10-22T14:40:00Z","v":1946,"vw":45.933914},{"c":45.935,"h":45.935,"l":45.915,"n":19,"o":45.915,"t":"2026-10-22T14:45:00Z","v":2682,"vw":45.925886},{"c":45.94,"h":45.95,"l":45.935,"n":46,"o":45.94,"t":"2026-10-22T14:50:00Z","v":5748,"vw":45.940175},{"c":45.955,"h":45.955,"l":45.935,"n":30,"o":45.95,"t":"2026-10-22T14:55:00Z","v":6678,"vw":45.948439},{"c":45.935,"h":45.96,"l":45.93,"n":46,"o":45.955,"t":"2026-10-22T15:00:00Z","v":7155,"vw":45.940333},{"c":45.93,"h":45.955,"l":45.93,"n":18,"o":45.955,"t":"2026-10-22T15:05:00Z","v":2326,"vw":45.942031},{"c":45.905,"h":45.93,"l":45.905,"n":33,"o":45.93,"t":"2026-10-22T15:10:00Z","v":2991,"vw":45.921947},{"c":45.97,"h":45.97,"l":45.91,"n":15,"o":45.91,"t":"2026-10-22T15:15:00Z","v":1966,"vw":45.943698},{"c":45.97,"h":45.98,"l":45.95,"n":21,"o":45.98,"t":"2026-10-22T15:20:00Z","v":6109,"vw":45.976246},{"c":45.95,"h":45.95,"l":45.945,"n":4,"o":45.945,"t":"2026-10-22T15:25:00Z","v":617,"vw":45.946218},{"c":45.93,"h":45.9366,"l":45.905,"n":28,"o":45.92,"t":"2026-10-22T15:30:00Z","v":3291,"vw":45.926991},{"c":45.945,"h":45.955,"l":45.925,"n":11,"o":45.925,"t":"2026-10-22T15:35:00Z","v":1717,"vw":45.94374},{"c":45.94,"h":45.95,"l":45.9,"n":95,"o":45.93,"t":"2026-10-22T15:40:00Z","v":12836,"vw":45.921475},{"c":45.95,"h":45.955,"l":45.93,"n":35,"o":45.93,"t":"2026-10-22T15:45:00Z","v":5658,"vw":45.941271},{"c":45.98,"h":45.99,"l":45.97,"n":25,"o":45.97,"t":"2026-10-22T15:50:00Z","v":3331,"vw":45.983329},{"c":46.02,"h":46.02,"l":45.99,"n":10,"o":45.99,"t":"2026-10-22T15:55:00Z","v":817,"vw":46.008524},{"c":46.025,"h":46.045,"l":46.02,"n":30,"o":46.03,"t":"2026-10-22T16:00:00Z","v":6535,"vw":46.02645},{"c":46.04,"h":46.04,"l":46.025,"n":13,"o":46.025,"t":"2026-10-22T16:05:00Z","v":1681,"vw":46.028014},{"c":46.05,"h":46.055,"l":46.045,"n":20,"o":46.055,"t":"2026-10-22T16:10:00Z","v":2348,"vw":46.049193},{"c":46.075,"h":46.075,"l":46.07,"n":13,"o":46.0701,"t":"2026-10-22T16:15:00Z","v":3020,"vw":46.072585},{"c":46.075,"h":46.08,"l":46.07,"n":29,"o":46.07,"t":"2026-10-22T16:20:00Z","v":3476,"vw":46.074136},{"c":46.085,"h":46.09,"l":46.08,"n":33,"o":46.08,"t":"2026-10-22T16:25:00Z","v":5413,"vw":46.083369},{"c":46.0601,"h":46.0809,"l":46.06,"n":13,"o":46.08,"t":"2026-10-22T16:30:00Z","v":2150,"vw":46.069231},{"c":46.0499,"h":46.0701,"l":46.045,"n":28,"o":46.07,"t":"2026-10-22T16:35:00Z","v":4944,"vw":46.054904},{"c":46.03,"h":46.035,"l":46.03,"n":13,"o":46.035,"t":"2026-10-22T16:40:00Z","v":688,"vw":46.033532},{"c":46.015,"h":46.019,"l":46.005,"n":22,"o":46.015,"t":"2026-10-22T16:45:00Z","v":4842,"vw":46.01335},{"c":46.05,"h":46.05,"l":46.015,"n":21,"o":46.02,"t":"2026-10-22T16:50:00Z","v":2905,"vw":46.032474},{"c":46.065,"h":46.065,"l":46.0501,"n":15,"o":46.06,"t":"2026-10-22T16:55:00Z","v":2823,"vw":46.056759},{"c":46.03,"h":46.0658,"l":45.99,"n":161,"o":46.065,"t":"2026-10-22T17:00:00Z","v":35422,"vw":46.034518},{"c":46.02,"h":46.04,"l":46.01,"n":39,"o":46.04,"t":"2026-10-22T17:05:00Z","v":53952,"vw":46.012817},{"c":46.05,"h":46.055,"l":46.02,"n":10,"o":46.02,"t":"2026-10-22T17:10:00Z","v":2779,"vw":46.031593},{"c":46.065,"h":46.075,"l":46.05,"n":31,"o":46.06,"t":"2026-10-22T17:15:00Z","v":4407,"vw":46.06165},{"c":46.075,"h":46.08,"l":46.055,"n":22,"o":46.055,"t":"2026-10-22T17:20:00Z","v":3704,"vw":46.07043},{"c":46.075,"h":46.075,"l":46.065,"n":26,"o":46.065,"t":"2026-10-22T17:25:00Z","v":5108,"vw":46.073094},{"c":46.1,"h":46.1,"l":46.07,"n":20,"o":46.07,"t":"2026-10-22T17:30:00Z","v":2003,"vw":46.092666},{"c":46.0951,"h":46.1,"l":46.0951,"n":12,"o":46.1,"t":"2026-10-22T17:35:00Z","v":565,"vw":46.098694},{"c":46.1,"h":46.1,"l":46.09,"n":11,"o":46.09,"t":"2026-10-22T17:40:00Z","v":445,"vw":46.0975},{"c":46.095,"h":46.1,"l":46.095,"n":12,"o":46.1,"t":"2026-10-22T17:45:00Z","v":1674,"vw":46.096176},{"c":46.085,"h":46.085,"l":46.065,"n":30,"o":46.075,"t":"2026-10-22T17:50:00Z","v":32023,"vw":46.07908},{"c":46.1,"h":46.1,"l":46.09,"n":31,"o":46.095,"t":"2026-10-22T17:55:00Z","v":3370,"vw":46.097395},{"c":46.035,"h":46.085,"l":46.035,"n":17,"o":46.085,"t":"2026-10-22T18:00:00Z","v":2236,"vw":46.068725},{"c":46.07,"h":46.07,"l":46.045,"n":22,"o":46.045,"t":"2026-10-22T18:05:00Z","v":3966,"vw":46.061245},{"c":46.075,"h":46.085,"l":46.065,"n":43,"o":46.065,"t":"2026-10-22T18:10:00Z","v":9471,"vw":46.072312},{"c":46.1,"h":46.1,"l":46.065,"n":21,"o":46.075,"t":"2026-10-22T18:15:00Z","v":2130,"vw":46.079882},{"c":46.105,"h":46.115,"l":46.105,"n":16,"o":46.105,"t":"2026-10-22T18:20:00Z","v":3195,"vw":46.110276},{"c":46.07,"h":46.1,"l":46.07,"n":14,"o":46.1,"t":"2026-10-22T18:25:00Z","v":2952,"vw":46.088411},{"c":46.06,"h":46.065,"l":46.06,"n":14,"o":46.06,"t":"2026-10-22T18:30:00Z","v":1802,"vw":46.06372},{"c":46.06,"h":46.06,"l":46.055,"n":25,"o":46.055,"t":"2026-10-22T18:35:00Z","v":1655,"vw":46.057051},{"c":46.065,"h":46.0651,"l":46.045,"n":13,"o":46.06,"t":"2026-10-22T18:40:00Z","v":2589,"vw":46.049837},{"c":46.06,"h":46.065,"l":46.06,"n":7,"o":46.065,"t":"2026-10-22T18:45:00Z","v":1124,"vw":46.061875},{"c":46.05,"h":46.05,"l":46.0442,"n":12,"o":46.05,"t":"2026-10-22T18:50:00Z","v":564,"vw":46.047174},{"c":46.0442,"h":46.06,"l":46.0442,"n":11,"o":46.06,"t":"2026-10-22T18:55:00Z","v":2053,"vw":46.047101},{"c":46.025,"h":46.0301,"l":46.015,"n":42,"o":46.0301,"t":"2026-10-22T19:00:00Z","v":8550,"vw":46.025206},{"c":46.0486,"h":46.05,"l":46.03,"n":22,"o":46.03,"t":"2026-10-22T19:05:00Z","v":1245,"vw":46.041581},{"c":46.08,"h":46.0801,"l":46.05,"n":16,"o":46.055,"t":"2026-10-22T19:10:00Z","v":1508,"vw":46.068158},{"c":46.07,"h":46.07,"l":46.055,"n":10,"o":46.064,"t":"2026-10-22T19:15:00Z","v":2323,"vw":46.05783},{"c":46.08,"h":46.08,"l":46.08,"n":6,"o":46.08,"t":"2026-10-22T19:20:00Z","v":308,"vw":46.08},{"c":46.089,"h":46.089,"l":46.065,"n":50,"o":46.065,"t":"2026-10-22T19:25:00Z","v":7723,"vw":46.06902},{"c":46.065,"h":46.08,"l":46.065,"n":20,"o":46.08,"t":"2026-10-22T19:30:00Z","v":3052,"vw":46.068498},{"c":46.045,"h":46.065,"l":46.045,"n":29,"o":46.055,"t":"2026-10-22T19:35:00Z","v":6871,"vw":46.050132},{"c":46.03,"h":46.045,"l":46.03,"n":62,"o":46.045,"t":"2026-10-22T19:40:00Z","v":5442,"vw":46.035536},{"c":46.04,"h":46.04,"l":46.02,"n":24,"o":46.03,"t":"2026-10-22T19:45:00Z","v":2289,"vw":46.02496},{"c":46.09,"h":46.09,"l":46.05,"n":25,"o":46.05,"t":"2026-10-22T19:50:00Z","v":1073,"vw":46.068889},{"c":46.085,"h":46.09,"l":46.075,"n":69,"o":46.09,"t":"2026-10-22T19:55:00Z","v":13764,"vw":46.078429},{"c":46.06,"h":46.06,"l":46.06,"n":6,"o":46.06,"t":"2026-10-22T20:00:00Z","v":336,"vw":46.06}],"history":[{"c":35.13,"h":35.4007,"l":35.1,"n":1181,"o":35.37,"t":"2024-10-21T04:00:00Z","v":210014,"vw":35.188853},{"c":34.97,"h":34.9999,"l":34.88,"n":1132,"o":34.94,"t":"2024-10-22T04:00:00Z","v":228679,"vw":34.945163},{"c":34.62,"h":34.72,"l":34.455,"n":1165,"o":34.64,"t":"2024-10-23T04:00:00Z","v":220050,"vw":34.618737},{"c":34.78,"h":34.8385,"l":34.615,"n":1000,"o":34.8,"t":"2024-10-24T04:00:00Z","v":174730,"vw":34.729537},{"c":34.59,"h":34.86,"l":34.565,"n":1573,"o":34.82,"t":"2024-10-25T04:00:00Z","v":292865,"vw":34.703492},{"c":34.92,"h":34.938,"l":34.72,"n":1328,"o":34.72,"t":"2024-10-28T04:00:00Z","v":271073,"vw":34.843729},{"c":34.745,"h":34.835,"l":34.6702,"n":1022,"o":34.75,"t":"2024-10-29T04:00:00Z","v":181169,"vw":34.733264},{"c":34.63,"h":34.735,"l":34.49,"n":2875,"o":34.5,"t":"2024-10-30T04:00:00Z","v":1371790,"vw":34.694613},{"c":34.36,"h":34.48,"l":34.125,"n":2391,"o":34.48,"t":"2024-10-31T04:00:00Z","v":394458,"vw":34.289912},{"c":34.46,"h":34.67,"l":34.435,"n":1787,"o":34.59,"t":"2024-11-01T04:00:00Z","v":319056,"vw":34.552557},{"c":34.51,"h":34.785,"l":34.49,"n":1553,"o":34.63,"t":"2024-11-04T05:00:00Z","v":371292,"vw":34.618178},{"c":34.89,"h":34.91,"l":34.61,"n":1796,"o":34.64,"t":"2024-11-05T05:00:00Z","v":428663,"vw":34.826729},{"c":34.47,"h":34.49,"l":34.19,"n":1533,"o":34.42,"t":"2024-11-06T05:00:00Z","v":295517,"vw":34.371783},{"c":34.95,"h":35.019,"l":34.785,"n":1424,"o":34.83,"t":"2024-11-07T05:00:00Z","v":283876,"vw":34.900032},{"c":34.56,"h":34.66,"l":34.405,"n":1068,"o":34.65,"t":"2024-11-08T05:00:00Z","v":274824,"vw":34.52963},{"c":34.6,"h":34.715,"l":34.58,"n":903,"o":34.65,"t":"2024-11-11T05:00:00Z","v":177831,"vw":34.656497},{"c":34.05,"h":34.3099,"l":33.8689,"n":1335,"o":34.3,"t":"2024-11-12T05:00:00Z","v":439873,"vw":34.032239},{"c":33.85,"h":33.96,"l":33.72,"n":1325,"o":33.94,"t":"2024-11-13T05:00:00Z","v":260927,"vw":33.863903},{"c":33.89,"h":34.155,"l":33.88,"n":1308,"o":34.12,"t":"2024-11-14T05:00:00Z","v":272115,"vw":34.071573},{"c":33.84,"h":33.93,"l":33.76,"n":1641,"o":33.91,"t":"2024-11-15T05:00:00Z","v":418940,"vw":33.822033},{"c":34.01,"h":34.09,"l":33.81,"n":1449,"o":33.81,"t":"2024-11-18T05:00:00Z","v":288035,"vw":33.985525},{"c":33.98,"h":34.045,"l":33.71,"n":1171,"o":33.73,"t":"2024-11-19T05:00:00Z","v":242561,"vw":33.919953},{"c":33.89,"h":33.91,"l":33.685,"n":1204,"o":33.87,"t":"2024-11-20T05:00:00Z","v":781922,"vw":33.843318},{"c":33.96,"h":34.015,"l":33.78,"n":1119,"o":33.85,"t":"2024-11-21T05:00:00Z","v":247667,"vw":33.94457},{"c":34.11,"h":34.16,"l":33.95,"n":1071,"o":33.95,"t":"2024-11-22T05:00:00Z","v":180444,"vw":34.084362},{"c":34.21,"h":34.39,"l":34.1499,"n":1250,"o":34.34,"t":"2024-11-25T05:00:00Z","v":308507,"vw":34.284068},{"c":34.02,"h":34.14,"l":33.9149,"n":3042,"o":34.14,"t":"2024-11-26T05:00:00Z","v":1438936,"vw":33.993159},{"c":34.23,"h":34.2749,"l":34.1277,"n":1180,"o":34.14,"t":"2024-11-27T05:00:00Z","v":234248,"vw":34.183817},{"c":34.61,"h":34.64,"l":34.3,"n":823,"o":34.3,"t":"2024-11-29T05:00:00Z","v":205426,"vw":34.543423},{"c":34.65,"h":34.7075,"l":34.4,"n":1089,"o":34.59,"t":"2024-12-02T05:00:00Z","v":177351,"vw":34.564463},{"c":34.8,"h":34.9,"l":34.71,"n":2516,"o":34.87,"t":"2024-12-03T05:00:00Z","v":485306,"vw":34.82021},{"c":34.85,"h":34.96,"l":34.81,"n":1406,"o":34.9,"t":"2024-12-04T05:00:00Z","v":533502,"vw":34.874627},{"c":35.13,"h":35.205,"l":35.06,"n":1504,"o":35.1,"t":"2024-12-05T05:00:00Z","v":314692,"vw":35.140157},{"c":35.08,"h":35.27,"l":35.03,"n":1296,"o":35.24,"t":"2024-12-06T05:00:00Z","v":244753,"vw":35.108402},{"c":35.025,"h":35.2758,"l":35.01,"n":1208,"o":35.23,"t":"2024-12-09T05:00:00Z","v":314650,"vw":35.170288},{"c":34.74,"h":34.95,"l":34.74,"n":1342,"o":34.94,"t":"2024-12-10T05:00:00Z","v":273311,"vw":34.832477},{"c":34.95,"h":35.04,"l":34.81,"n":1108,"o":34.89,"t":"2024-12-11T05:00:00Z","v":247669,"vw":34.916254},{"c":34.62,"h":34.91,"l":34.615,"n":1232,"o":34.77,"t":"2024-12-12T05:00:00Z","v":1048089,"vw":34.644787},{"c":34.53,"h":34.68,"l":34.465,"n":1367,"o":34.68,"t":"2024-12-13T05:00:00Z","v":283053,"vw":34.539103},{"c":34.4,"h":34.52,"l":34.36,"n":1105,"o":34.41,"t":"2024-12-16T05:00:00Z","v":266795,"vw":34.465427},{"c":34.28,"h":34.38,"l":34.25,"n":1682,"o":34.3,"t":"2024-12-17T05:00:00Z","v":377519,"vw":34.307768},{"c":33.42,"h":34.32,"l":33.405,"n":1838,"o":34.26,"t":"2024-12-18T05:00:00Z","v":366201,"vw":34.03611},{"c":33.37,"h":33.62,"l":33.35,"n":2130,"o":33.59,"t":"2024-12-19T05:00:00Z","v":491311,"vw":33.440976},{"c":33.345,"h":33.575,"l":33.01,"n":2158,"o":33.01,"t":"2024-12-20T05:00:00Z","v":544850,"vw":33.42947},{"c":33.32,"h":33.37,"l":33.06,"n":1689,"o":33.2,"t":"2024-12-23T05:00:00Z","v":358797,"vw":33.214869},{"c":33.49,"h":33.49,"l":33.27,"n":1012,"o":33.36,"t":"2024-12-24T05:00:00Z","v":318555,"vw":33.418332},{"c":33.62,"h":33.73,"l":33.4,"n":1593,"o":33.4,"t":"2024-12-26T05:00:00Z","v":392303,"vw":33.632959},{"c":33.62,"h":33.66,"l":33.47,"n":1554,"o":33.55,"t":"2024-12-27T05:00:00Z","v":338696,"vw":33.580299},{"c":33.35,"h":33.4867,"l":33.215,"n":1905,"o":33.4,"t":"2024-12-30T05:00:00Z","v":685509,"vw":33.378036},{"c":33.34,"h":33.5171,"l":33.285,"n":1300,"o":33.44,"t":"2024-12-31T05:00:00Z","v":341437,"vw":33.387284},{"c":33.24,"h":33.455,"l":33.13,"n":2395,"o":33.37,"t":"2025-01-02T05:00:00Z","v":706833,"vw":33.266965},{"c":33.38,"h":33.395,"l":33.2,"n":1333,"o":33.31,"t":"2025-01-03T05:00:00Z","v":333705,"vw":33.305588},{"c":33.66,"h":33.88,"l":33.63,"n":2484,"o":33.67,"t":"2025-01-06T05:00:00Z","v":1091853,"vw":33.739412},{"c":33.63,"h":33.91,"l":33.56,"n":2437,"o":33.89,"t":"2025-01-07T05:00:00Z","v":648001,"vw":33.729221},{"c":33.56,"h":33.595,"l":33.32,"n":2371,"o":33.4,"t":"2025-01-08T05:00:00Z","v":645726,"vw":33.478579},{"c":33.08,"h":33.31,"l":32.995,"n":1770,"o":33.31,"t":"2025-01-10T05:00:00Z","v":419356,"vw":33.11264},{"c":32.95,"h":32.965,"l":32.69,"n":1026,"o":32.7,"t":"2025-01-13T05:00:00Z","v":298541,"vw":32.868652},{"c":33.07,"h":33.12,"l":32.905,"n":1497,"o":32.99,"t":"2025-01-14T05:00:00Z","v":362007,"vw":33.039525},{"c":33.51,"h":33.57,"l":33.365,"n":1507,"o":33.53,"t":"2025-01-15T05:00:00Z","v":248382,"vw":33.502548},{"c":33.6,"h":33.705,"l":33.46,"n":1179,"o":33.51,"t":"2025-01-16T05:00:00Z","v":224430,"vw":33.597067},{"c":33.73,"h":33.8879,"l":33.69,"n":1053,"o":33.74,"t":"2025-01-17T05:00:00Z","v":316234,"vw":33.768619},{"c":34.38,"h":34.385,"l":34.14,"n":1254,"o":34.15,"t":"2025-01-21T05:00:00Z","v":336329,"vw":34.301211},{"c":34.28,"h":34.44,"l":34.28,"n":1385,"o":34.44,"t":"2025-01-22T05:00:00Z","v":610276,"vw":34.32252},{"c":34.57,"h":34.59,"l":34.385,"n":3227,"o":34.39,"t":"2025-01-23T05:00:00Z","v":668258,"vw":34.483507},{"c":34.73,"h":34.84,"l":34.68,"n":1341,"o":34.74,"t":"2025-01-24T05:00:00Z","v":336887,"vw":34.749832},{"c":34.78,"h":34.83,"l":34.62,"n":1504,"o":34.62,"t":"2025-01-27T05:00:00Z","v":296875,"vw":34.697157},{"c":34.7,"h":34.75,"l":34.54,"n":1177,"o":34.73,"t":"2025-01-28T05:00:00Z","v":508214,"vw":34.697285},{"c":34.725,"h":34.81,"l":34.6,"n":2392,"o":34.72,"t":"2025-01-29T05:00:00Z","v":453671,"vw":34.748429},{"c":35.03,"h":35.2153,"l":34.895,"n":1547,"o":35.04,"t":"2025-01-30T05:00:00Z","v":321250,"vw":35.104435},{"c":34.71,"h":35.15,"l":34.7,"n":1779,"o":35.01,"t":"2025-01-31T05:00:00Z","v":308562,"vw":34.881148},{"c":34.36,"h":34.495,"l":34,"n":2277,"o":34.14,"t":"2025-02-03T05:00:00Z","v":479676,"vw":34.319001},{"c":34.7,"h":34.746,"l":34.51,"n":2917,"o":34.51,"t":"2025-02-04T05:00:00Z","v":526347,"vw":34.684893},{"c":35.02,"h":35.06,"l":34.83,"n":1692,"o":34.88,"t":"2025-02-05T05:00:00Z","v":357764,"vw":34.983955},{"c":35.21,"h":35.2664,"l":35.11,"n":2300,"o":35.12,"t":"2025-02-06T05:00:00Z","v":526625,"vw":35.195061},{"c":34.95,"h":35.28,"l":34.86,"n":2174,"o":35.23,"t":"2025-02-07T05:00:00Z","v":346558,"vw":35.015494},{"c":35.13,"h":35.1784,"l":35.065,"n":1581,"o":35.11,"t":"2025-02-10T05:00:00Z","v":253874,"vw":35.136406},{"c":35.36,"h":35.38,"l":35.13,"n":1757,"o":35.14,"t":"2025-02-11T05:00:00Z","v":284949,"vw":35.28794},{"c":35.43,"h":35.52,"l":35.09,"n":1453,"o":35.16,"t":"2025-02-12T05:00:00Z","v":325779,"vw":35.372468},{"c":35.82,"h":35.84,"l":35.54,"n":1515,"o":35.56,"t":"2025-02-13T05:00:00Z","v":259518,"vw":35.721125},{"c":35.83,"h":36.015,"l":35.83,"n":1131,"o":35.99,"t":"2025-02-14T05:00:00Z","v":229440,"vw":35.889044},{"c":36.06,"h":36.1051,"l":35.96,"n":2211,"o":36,"t":"2025-02-18T05:00:00Z","v":777693,"vw":36.057363},{"c":35.73,"h":35.765,"l":35.59,"n":1568,"o":35.71,"t":"2025-02-19T05:00:00Z","v":382067,"vw":35.687523},{"c":35.83,"h":35.885,"l":35.6882,"n":1066,"o":35.8,"t":"2025-02-20T05:00:00Z","v":297230,"vw":35.802732},{"c":35.62,"h":35.91,"l":35.56,"n":1516,"o":35.91,"t":"2025-02-21T05:00:00Z","v":276415,"vw":35.701724},{"c":35.66,"h":35.8499,"l":35.57,"n":2002,"o":35.78,"t":"2025-02-24T05:00:00Z","v":600337,"vw":35.765222},{"c":36,"h":36.085,"l":35.8233,"n":1639,"o":36.08,"t":"2025-02-25T05:00:00Z","v":524438,"vw":35.964057},{"c":35.97,"h":36.26,"l":35.92,"n":1498,"o":36.04,"t":"2025-02-26T05:00:00Z","v":323515,"vw":36.096676},{"c":35.59,"h":35.8857,"l":35.575,"n":1059,"o":35.87,"t":"2025-02-27T05:00:00Z","v":206763,"vw":35.745572},{"c":35.68,"h":35.68,"l":35.35,"n":1242,"o":35.52,"t":"2025-02-28T05:00:00Z","v":275549,"vw":35.554286},{"c":35.94,"h":36.38,"l":35.76,"n":2679,"o":36.22,"t":"2025-03-03T05:00:00Z","v":814133,"vw":36.153911},{"c":35.85,"h":36.2258,"l":35.365,"n":2345,"o":35.77,"t":"2025-03-04T05:00:00Z","v":507670,"vw":35.768734},{"c":36.77,"h":36.83,"l":36.41,"n":1697,"o":36.42,"t":"2025-03-05T05:00:00Z","v":415521,"vw":36.640781},{"c":36.52,"h":36.935,"l":36.485,"n":1429,"o":36.62,"t":"2025-03-06T05:00:00Z","v":329878,"vw":36.671552},{"c":36.91,"h":36.96,"l":36.5,"n":1602,"o":36.54,"t":"2025-03-07T05:00:00Z","v":368662,"vw":36.807305},{"c":36.12,"h":36.41,"l":35.8637,"n":1435,"o":36.3,"t":"2025-03-10T04:00:00Z","v":387057,"vw":36.185559},{"c":35.97,"h":36.14,"l":35.7025,"n":1712,"o":36.11,"t":"2025-03-11T04:00:00Z","v":475333,"vw":35.945572},{"c":36.14,"h":36.2099,"l":35.8753,"n":1505,"o":36.11,"t":"2025-03-12T04:00:00Z","v":351969,"vw":36.093128},{"c":35.89,"h":36.05,"l":35.79,"n":2262,"o":35.98,"t":"2025-03-13T04:00:00Z","v":731722,"vw":35.910158},{"c":36.53,"h":36.53,"l":36.155,"n":1526,"o":36.26,"t":"2025-03-14T04:00:00Z","v":367409,"vw":36.380412},{"c":36.93,"h":36.965,"l":36.59,"n":2058,"o":36.59,"t":"2025-03-17T04:00:00Z","v":551064,"vw":36.854658},{"c":36.89,"h":36.94,"l":36.69,"n":3182,"o":36.88,"t":"2025-03-18T04:00:00Z","v":2675107,"vw":36.803308},{"c":37.06,"h":37.156,"l":36.78,"n":1861,"o":36.81,"t":"2025-03-19T04:00:00Z","v":434768,"vw":36.953622},{"c":36.78,"h":36.81,"l":36.54,"n":2559,"o":36.55,"t":"2025-03-20T04:00:00Z","v":1313258,"vw":36.701394},{"c":36.56,"h":36.6,"l":36.425,"n":1036,"o":36.5,"t":"2025-03-21T04:00:00Z","v":209566,"vw":36.516336},{"c":36.56,"h":36.6699,"l":36.47,"n":2143,"o":36.58,"t":"2025-03-24T04:00:00Z","v":473282,"vw":36.553673},{"c":36.69,"h":36.77,"l":36.5801,"n":2391,"o":36.68,"t":"2025-03-25T04:00:00Z","v":681473,"vw":36.669672},{"c":36.26,"h":36.5688,"l":36.164,"n":1843,"o":36.5,"t":"2025-03-26T04:00:00Z","v":396099,"vw":36.402257},{"c":36.26,"h":36.365,"l":36.15,"n":1503,"o":36.18,"t":"2025-03-27T04:00:00Z","v":263263,"vw":36.270762},{"c":35.98,"h":36.17,"l":35.8739,"n":1834,"o":36.17,"t":"2025-03-28T04:00:00Z","v":350993,"vw":36.009006},{"c":35.65,"h":35.71,"l":35.28,"n":5050,"o":35.44,"t":"2025-03-31T04:00:00Z","v":1093103,"vw":35.465388},{"c":35.74,"h":35.8477,"l":35.495,"n":1460,"o":35.7,"t":"2025-04-01T04:00:00Z","v":278005,"vw":35.649091},{"c":35.84,"h":35.9002,"l":35.44,"n":2042,"o":35.44,"t":"2025-04-02T04:00:00Z","v":452093,"vw":35.747275},{"c":35.19,"h":35.655,"l":35.14,"n":1943,"o":35.57,"t":"2025-04-03T04:00:00Z","v":536716,"vw":35.376072},{"c":32.98,"h":33.96,"l":32.94,"n":3230,"o":33.91,"t":"2025-04-04T04:00:00Z","v":1108810,"vw":33.268839},{"c":32.1,"h":33.24,"l":31.75,"n":3245,"o":31.89,"t":"2025-04-07T04:00:00Z","v":1080194,"vw":32.219374},{"c":32.11,"h":33.33,"l":31.73,"n":2756,"o":33.33,"t":"2025-04-08T04:00:00Z","v":898050,"vw":32.449459},{"c":34.92,"h":34.92,"l":31.98,"n":4615,"o":32.13,"t":"2025-04-09T04:00:00Z","v":1366133,"vw":33.084607},{"c":33.81,"h":33.995,"l":33.095,"n":2365,"o":33.77,"t":"2025-04-10T04:00:00Z","v":835708,"vw":33.634686},{"c":34.69,"h":34.73,"l":33.96,"n":3028,"o":33.96,"t":"2025-04-11T04:00:00Z","v":529315,"vw":34.310722},{"c":35.08,"h":35.255,"l":34.84,"n":2659,"o":34.9,"t":"2025-04-14T04:00:00Z","v":701160,"vw":35.03454},{"c":35.38,"h":35.535,"l":35.31,"n":2102,"o":35.31,"t":"2025-04-15T04:00:00Z","v":485255,"vw":35.426602},{"c":35.3,"h":35.65,"l":35.2,"n":2511,"o":35.46,"t":"2025-04-16T04:00:00Z","v":472491,"vw":35.424361},{"c":35.65,"h":35.89,"l":35.52,"n":1789,"o":35.52,"t":"2025-04-17T04:00:00Z","v":411504,"vw":35.753742},{"c":35.48,"h":35.83,"l":35.26,"n":1616,"o":35.83,"t":"2025-04-21T04:00:00Z","v":332555,"vw":35.45653},{"c":36.21,"h":36.38,"l":35.95,"n":2132,"o":35.98,"t":"2025-04-22T04:00:00Z","v":479818,"vw":36.188467},{"c":36.31,"h":36.82,"l":36.23,"n":1512,"o":36.54,"t":"2025-04-23T04:00:00Z","v":480704,"vw":36.359027},{"c":36.75,"h":36.8,"l":36.42,"n":1034,"o":36.43,"t":"2025-04-24T04:00:00Z","v":216346,"vw":36.643265},{"c":36.88,"h":36.94,"l":36.65,"n":1261,"o":36.75,"t":"2025-04-25T04:00:00Z","v":356277,"vw":36.806149},{"c":37.2,"h":37.25,"l":36.96,"n":1684,"o":37.03,"t":"2025-04-28T04:00:00Z","v":297134,"vw":37.076314},{"c":37.3,"h":37.38,"l":37.175,"n":981,"o":37.18,"t":"2025-04-29T04:00:00Z","v":185500,"vw":37.296476},{"c":37.25,"h":37.37,"l":36.88,"n":1566,"o":37.13,"t":"2025-04-30T04:00:00Z","v":388444,"vw":37.169551},{"c":37.11,"h":37.35,"l":37.0905,"n":1523,"o":37.32,"t":"2025-05-01T04:00:00Z","v":204802,"vw":37.239262},{"c":37.82,"h":37.91,"l":37.71,"n":1349,"o":37.81,"t":"2025-05-02T04:00:00Z","v":239367,"vw":37.79259},{"c":37.89,"h":37.99,"l":37.88,"n":1673,"o":37.95,"t":"2025-05-05T04:00:00Z","v":341713,"vw":37.938332},{"c":37.88,"h":38,"l":37.86,"n":1287,"o":37.95,"t":"2025-05-06T04:00:00Z","v":420433,"vw":37.913036},{"c":37.82,"h":37.9674,"l":37.7,"n":1837,"o":37.82,"t":"2025-05-07T04:00:00Z","v":322132,"vw":37.869338},{"c":37.7,"h":37.97,"l":37.7,"n":1518,"o":37.97,"t":"2025-05-08T04:00:00Z","v":248758,"vw":37.838422},{"c":37.92,"h":38.0065,"l":37.8301,"n":1245,"o":37.99,"t":"2025-05-09T04:00:00Z","v":192201,"vw":37.931233},{"c":38.06,"h":38.07,"l":37.7892,"n":1897,"o":38.02,"t":"2025-05-12T04:00:00Z","v":389673,"vw":37.957272},{"c":38.1,"h":38.23,"l":37.99,"n":1594,"o":38.04,"t":"2025-05-13T04:00:00Z","v":268439,"vw":38.122396},{"c":37.98,"h":38.27,"l":37.93,"n":1530,"o":38.27,"t":"2025-05-14T04:00:00Z","v":293936,"vw":38.040437},{"c":38.42,"h":38.44,"l":38.11,"n":1289,"o":38.23,"t":"2025-05-15T04:00:00Z","v":266023,"vw":38.306645},{"c":38.5,"h":38.505,"l":38.28,"n":1618,"o":38.38,"t":"2025-05-16T04:00:00Z","v":336968,"vw":38.392361},{"c":38.82,"h":38.835,"l":38.46,"n":1660,"o":38.46,"t":"2025-05-19T04:00:00Z","v":461152,"vw":38.696351},{"c":39.02,"h":39.06,"l":38.88,"n":1723,"o":38.9,"t":"2025-05-20T04:00:00Z","v":475943,"vw":38.996613},{"c":38.82,"h":39.2,"l":38.8,"n":2586,"o":39.08,"t":"2025-05-21T04:00:00Z","v":458516,"vw":38.994238},{"c":38.82,"h":38.9,"l":38.638,"n":1872,"o":38.65,"t":"2025-05-22T04:00:00Z","v":345397,"vw":38.798863},{"c":38.92,"h":38.98,"l":38.5004,"n":1867,"o":38.52,"t":"2025-05-23T04:00:00Z","v":432832,"vw":38.790145},{"c":39.4,"h":39.44,"l":39.21,"n":2084,"o":39.39,"t":"2025-05-27T04:00:00Z","v":327558,"vw":39.369189},{"c":38.95,"h":39.11,"l":38.93,"n":1696,"o":39.05,"t":"2025-05-28T04:00:00Z","v":557454,"vw":39.011026},{"c":39.11,"h":39.19,"l":38.94,"n":2661,"o":39.19,"t":"2025-05-29T04:00:00Z","v":629398,"vw":39.057896},{"c":39.17,"h":39.2,"l":38.91,"n":1937,"o":39.14,"t":"2025-05-30T04:00:00Z","v":502487,"vw":39.09209},{"c":39.61,"h":39.63,"l":39.1502,"n":1929,"o":39.28,"t":"2025-06-02T04:00:00Z","v":323807,"vw":39.463454},{"c":39.29,"h":39.34,"l":39.12,"n":2061,"o":39.24,"t":"2025-06-03T04:00:00Z","v":537559,"vw":39.258328},{"c":39.46,"h":39.56,"l":39.35,"n":1491,"o":39.39,"t":"2025-06-04T04:00:00Z","v":509168,"vw":39.487573},{"c":39.42,"h":39.59,"l":39.3501,"n":1681,"o":39.59,"t":"2025-06-05T04:00:00Z","v":568327,"vw":39.498795},{"c":39.57,"h":39.59,"l":39.45,"n":1182,"o":39.45,"t":"2025-06-06T04:00:00Z","v":346397,"vw":39.526089},{"c":39.59,"h":39.695,"l":39.5,"n":2216,"o":39.5,"t":"2025-06-09T04:00:00Z","v":517170,"vw":39.595249},{"c":39.59,"h":39.71,"l":39.515,"n":2114,"o":39.68,"t":"2025-06-10T04:00:00Z","v":433371,"vw":39.599234},{"c":39.54,"h":39.76,"l":39.54,"n":1369,"o":39.67,"t":"2025-06-11T04:00:00Z","v":772363,"vw":39.670432},{"c":39.9,"h":39.93,"l":39.75,"n":1442,"o":39.75,"t":"2025-06-12T04:00:00Z","v":248301,"vw":39.866067},{"c":39.4,"h":39.6338,"l":39.32,"n":1759,"o":39.42,"t":"2025-06-13T04:00:00Z","v":379911,"vw":39.415303},{"c":39.56,"h":39.9184,"l":39.55,"n":2122,"o":39.74,"t":"2025-06-16T04:00:00Z","v":720385,"vw":39.696739},{"c":39.08,"h":39.4397,"l":39.0435,"n":2000,"o":39.4,"t":"2025-06-17T04:00:00Z","v":369385,"vw":39.227734},{"c":39.17,"h":39.36,"l":39.03,"n":2199,"o":39.15,"t":"2025-06-18T04:00:00Z","v":480392,"vw":39.218579},{"c":38.85,"h":39.12,"l":38.82,"n":1787,"o":39.12,"t":"2025-06-20T04:00:00Z","v":380414,"vw":38.937472},{"c":39.15,"h":39.15,"l":38.53,"n":2701,"o":38.54,"t":"2025-06-23T04:00:00Z","v":559109,"vw":38.909729},{"c":39,"h":39.0699,"l":38.78,"n":2028,"o":38.78,"t":"2025-06-24T04:00:00Z","v":422425,"vw":38.991103},{"c":38.82,"h":38.8658,"l":38.73,"n":1994,"o":38.8,"t":"2025-06-25T04:00:00Z","v":318746,"vw":38.792751},{"c":39.26,"h":39.3,"l":39.09,"n":1442,"o":39.09,"t":"2025-06-26T04:00:00Z","v":334236,"vw":39.197212},{"c":39.57,"h":39.7159,"l":39.415,"n":2511,"o":39.54,"t":"2025-06-27T04:00:00Z","v":340603,"vw":39.554528},{"c":39.66,"h":39.705,"l":39.45,"n":3837,"o":39.54,"t":"2025-06-30T04:00:00Z","v":849542,"vw":39.593824},{"c":39.64,"h":39.7,"l":39.45,"n":2888,"o":39.61,"t":"2025-07-01T04:00:00Z","v":445416,"vw":39.627281},{"c":39.69,"h":39.73,"l":39.42,"n":1704,"o":39.5,"t":"2025-07-02T04:00:00Z","v":319125,"vw":39.601433},{"c":39.75,"h":39.7999,"l":39.61,"n":1071,"o":39.61,"t":"2025-07-03T04:00:00Z","v":245944,"vw":39.731314},{"c":39.33,"h":39.5899,"l":39.245,"n":2537,"o":39.51,"t":"2025-07-07T04:00:00Z","v":403592,"vw":39.438895},{"c":39.64,"h":39.65,"l":39.405,"n":1759,"o":39.45,"t":"2025-07-08T04:00:00Z","v":285442,"vw":39.538965},{"c":39.9,"h":39.92,"l":39.7041,"n":1236,"o":39.79,"t":"2025-07-09T04:00:00Z","v":201902,"vw":39.804573},{"c":39.91,"h":39.925,"l":39.725,"n":1367,"o":39.82,"t":"2025-07-10T04:00:00Z","v":280971,"vw":39.85823},{"c":39.55,"h":39.6,"l":39.48,"n":1093,"o":39.6,"t":"2025-07-11T04:00:00Z","v":194602,"vw":39.531987},{"c":39.56,"h":39.59,"l":39.385,"n":1358,"o":39.41,"t":"2025-07-14T04:00:00Z","v":351428,"vw":39.538123},{"c":39.08,"h":39.56,"l":39.08,"n":1781,"o":39.56,"t":"2025-07-15T04:00:00Z","v":437182,"vw":39.239946},{"c":39.37,"h":39.37,"l":39.045,"n":2828,"o":39.15,"t":"2025-07-16T04:00:00Z","v":644242,"vw":39.223279},{"c":39.4,"h":39.425,"l":39.155,"n":1164,"o":39.27,"t":"2025-07-17T04:00:00Z","v":419892,"vw":39.295143},{"c":39.27,"h":39.64,"l":39.18,"n":4782,"o":39.63,"t":"2025-07-18T04:00:00Z","v":942262,"vw":39.379827},{"c":39.52,"h":39.6991,"l":39.42,"n":1516,"o":39.5,"t":"2025-07-21T04:00:00Z","v":284319,"vw":39.564531},{"c":39.745,"h":39.83,"l":39.46,"n":1676,"o":39.54,"t":"2025-07-22T04:00:00Z","v":266171,"vw":39.616168},{"c":40.6,"h":40.605,"l":40.155,"n":2284,"o":40.19,"t":"2025-07-23T04:00:00Z","v":310363,"vw":40.445864},{"c":40.36,"h":40.515,"l":40.34,"n":1862,"o":40.44,"t":"2025-07-24T04:00:00Z","v":391306,"vw":40.432081},{"c":40.29,"h":40.31,"l":40.02,"n":1781,"o":40.07,"t":"2025-07-25T04:00:00Z","v":583253,"vw":40.205706},{"c":39.7,"h":39.92,"l":39.62,"n":1672,"o":39.92,"t":"2025-07-28T04:00:00Z","v":323207,"vw":39.711543},{"c":39.66,"h":39.72,"l":39.5753,"n":1861,"o":39.69,"t":"2025-07-29T04:00:00Z","v":264992,"vw":39.656475},{"c":39.33,"h":39.64,"l":39.215,"n":2466,"o":39.54,"t":"2025-07-30T04:00:00Z","v":605854,"vw":39.487055},{"c":39.02,"h":39.25,"l":38.93,"n":1921,"o":39.22,"t":"2025-07-31T04:00:00Z","v":589249,"vw":39.120434},{"c":38.91,"h":38.98,"l":38.69,"n":2209,"o":38.9,"t":"2025-08-01T04:00:00Z","v":478598,"vw":38.837731},{"c":39.41,"h":39.41,"l":39.275,"n":2081,"o":39.34,"t":"2025-08-04T04:00:00Z","v":454592,"vw":39.350149},{"c":39.47,"h":39.54,"l":39.34,"n":1981,"o":39.49,"t":"2025-08-05T04:00:00Z","v":321729,"vw":39.454515},{"c":39.73,"h":39.76,"l":39.61,"n":1471,"o":39.64,"t":"2025-08-06T04:00:00Z","v":266396,"vw":39.688995},{"c":40.06,"h":40.2,"l":39.89,"n":2171,"o":40.16,"t":"2025-08-07T04:00:00Z","v":363894,"vw":40.002588},{"c":40.25,"h":40.315,"l":40.14,"n":1237,"o":40.2,"t":"2025-08-08T04:00:00Z","v":216783,"vw":40.240629},{"c":40.08,"h":40.1777,"l":40.045,"n":1493,"o":40.15,"t":"2025-08-11T04:00:00Z","v":356154,"vw":40.101414},{"c":40.56,"h":40.56,"l":40.205,"n":1676,"o":40.23,"t":"2025-08-12T04:00:00Z","v":312103,"vw":40.465112},{"c":40.8,"h":40.8,"l":40.6897,"n":1400,"o":40.72,"t":"2025-08-13T04:00:00Z","v":260186,"vw":40.746299},{"c":40.75,"h":40.755,"l":40.59,"n":1599,"o":40.61,"t":"2025-08-14T04:00:00Z","v":298019,"vw":40.668244},{"c":40.91,"h":40.96,"l":40.865,"n":1297,"o":40.94,"t":"2025-08-15T04:00:00Z","v":204584,"vw":40.9156},{"c":40.91,"h":40.91,"l":40.76,"n":2173,"o":40.82,"t":"2025-08-18T04:00:00Z","v":522990,"vw":40.836755},{"c":40.83,"h":41.055,"l":40.8,"n":3464,"o":41.05,"t":"2025-08-19T04:00:00Z","v":1483964,"vw":40.898655},{"c":40.97,"h":41.015,"l":40.85,"n":3038,"o":40.92,"t":"2025-08-20T04:00:00Z","v":1287144,"vw":40.896931},{"c":40.73,"h":40.87,"l":40.67,"n":1596,"o":40.79,"t":"2025-08-21T04:00:00Z","v":215450,"vw":40.777481},{"c":41.34,"h":41.4099,"l":40.8701,"n":1532,"o":40.9,"t":"2025-08-22T04:00:00Z","v":211848,"vw":41.292146},{"c":40.78,"h":41.205,"l":40.77,"n":1727,"o":41.15,"t":"2025-08-25T04:00:00Z","v":224122,"vw":40.951073},{"c":40.76,"h":40.76,"l":40.64,"n":1587,"o":40.68,"t":"2025-08-26T04:00:00Z","v":337386,"vw":40.70892},{"c":40.66,"h":40.6735,"l":40.38,"n":1383,"o":40.45,"t":"2025-08-27T04:00:00Z","v":236055,"vw":40.572307},{"c":40.8,"h":40.82,"l":40.68,"n":1297,"o":40.79,"t":"2025-08-28T04:00:00Z","v":303380,"vw":40.778008},{"c":40.61,"h":40.6843,"l":40.5506,"n":1369,"o":40.59,"t":"2025-08-29T04:00:00Z","v":188794,"vw":40.634153},{"c":40.19,"h":40.25,"l":39.95,"n":1575,"o":40.02,"t":"2025-09-02T04:00:00Z","v":221230,"vw":40.128897},{"c":40.28,"h":40.305,"l":40.12,"n":1692,"o":40.15,"t":"2025-09-03T04:00:00Z","v":291116,"vw":40.238405},{"c":40.63,"h":40.635,"l":40.42,"n":1635,"o":40.5,"t":"2025-09-04T04:00:00Z","v":250209,"vw":40.527524},{"c":40.78,"h":41.035,"l":40.6699,"n":1599,"o":40.92,"t":"2025-09-05T04:00:00Z","v":225217,"vw":40.801225},{"c":41.16,"h":41.1813,"l":40.95,"n":1929,"o":41.07,"t":"2025-09-08T04:00:00Z","v":529689,"vw":41.08901},{"c":41.06,"h":41.1,"l":40.95,"n":1944,"o":40.99,"t":"2025-09-09T04:00:00Z","v":315923,"vw":41.040717},{"c":41.08,"h":41.205,"l":41,"n":1561,"o":41.16,"t":"2025-09-10T04:00:00Z","v":280014,"vw":41.084242},{"c":41.48,"h":41.505,"l":41.21,"n":2114,"o":41.22,"t":"2025-09-11T04:00:00Z","v":312309,"vw":41.421123},{"c":41.29,"h":41.365,"l":41.205,"n":1170,"o":41.3,"t":"2025-09-12T04:00:00Z","v":182974,"vw":41.293039},{"c":41.59,"h":41.61,"l":41.4101,"n":5819,"o":41.49,"t":"2025-09-15T04:00:00Z","v":6624382,"vw":41.559922},{"c":41.5,"h":41.55,"l":41.345,"n":5068,"o":41.54,"t":"2025-09-16T04:00:00Z","v":1806829,"vw":41.4878},{"c":41.35,"h":41.73,"l":41.19,"n":2999,"o":41.42,"t":"2025-09-17T04:00:00Z","v":457458,"vw":41.425574},{"c":41.43,"h":41.485,"l":41.24,"n":4344,"o":41.31,"t":"2025-09-18T04:00:00Z","v":1337619,"vw":41.394861},{"c":41.3,"h":41.365,"l":41.22,"n":2085,"o":41.33,"t":"2025-09-19T04:00:00Z","v":362644,"vw":41.306852},{"c":41.44,"h":41.44,"l":41.1947,"n":1332,"o":41.3,"t":"2025-09-22T04:00:00Z","v":259391,"vw":41.315264},{"c":41.32,"h":41.615,"l":41.28,"n":1345,"o":41.52,"t":"2025-09-23T04:00:00Z","v":200534,"vw":41.407471},{"c":40.85,"h":41.02,"l":40.805,"n":2280,"o":40.93,"t":"2025-09-24T04:00:00Z","v":702309,"vw":40.870186},{"c":40.54,"h":40.59,"l":40.385,"n":2372,"o":40.55,"t":"2025-09-25T04:00:00Z","v":613649,"vw":40.507488},{"c":40.8,"h":40.825,"l":40.685,"n":2340,"o":40.71,"t":"2025-09-26T04:00:00Z","v":343692,"vw":40.769352},{"c":40.97,"h":41,"l":40.885,"n":1242,"o":40.97,"t":"2025-09-29T04:00:00Z","v":223503,"vw":40.947445},{"c":41.11,"h":41.16,"l":40.92,"n":2014,"o":40.94,"t":"2025-09-30T04:00:00Z","v":372406,"vw":41.029993},{"c":41.37,"h":41.43,"l":41.2701,"n":1871,"o":41.32,"t":"2025-10-01T04:00:00Z","v":351213,"vw":41.356006},{"c":41.4,"h":41.49,"l":41.1965,"n":1936,"o":41.49,"t":"2025-10-02T04:00:00Z","v":359699,"vw":41.334699},{"c":41.66,"h":41.7464,"l":41.535,"n":3128,"o":41.62,"t":"2025-10-03T04:00:00Z","v":1077237,"vw":41.637355},{"c":41.7,"h":41.79,"l":41.625,"n":1905,"o":41.72,"t":"2025-10-06T04:00:00Z","v":328659,"vw":41.732677},{"c":41.31,"h":41.58,"l":41.285,"n":1446,"o":41.58,"t":"2025-10-07T04:00:00Z","v":227364,"vw":41.383377},{"c":41.4,"h":41.485,"l":41.325,"n":2023,"o":41.48,"t":"2025-10-08T04:00:00Z","v":381986,"vw":41.384193},{"c":41.06,"h":41.43,"l":40.945,"n":1429,"o":41.43,"t":"2025-10-09T04:00:00Z","v":272632,"vw":41.056492},{"c":40.41,"h":41.03,"l":40.355,"n":2542,"o":41.01,"t":"2025-10-10T04:00:00Z","v":412627,"vw":40.708703},{"c":40.68,"h":40.73,"l":40.48,"n":1964,"o":40.62,"t":"2025-10-13T04:00:00Z","v":278302,"vw":40.624066},{"c":40.93,"h":41.01,"l":40.46,"n":2748,"o":40.48,"t":"2025-10-14T04:00:00Z","v":529037,"vw":40.884346},{"c":41.05,"h":41.17,"l":40.8283,"n":1390,"o":41.06,"t":"2025-10-15T04:00:00Z","v":206285,"vw":41.0486},{"c":41.14,"h":41.32,"l":41.01,"n":1654,"o":41.21,"t":"2025-10-16T04:00:00Z","v":331722,"vw":41.178871},{"c":41.18,"h":41.2,"l":40.9365,"n":3039,"o":41.02,"t":"2025-10-17T04:00:00Z","v":331397,"vw":41.083398},{"c":41.43,"h":41.47,"l":41.29,"n":1480,"o":41.3,"t":"2025-10-20T04:00:00Z","v":311581,"vw":41.425203},{"c":41.11,"h":41.285,"l":41.11,"n":1735,"o":41.24,"t":"2025-10-21T04:00:00Z","v":295248,"vw":41.191612},{"c":41.14,"h":41.27,"l":41.015,"n":2526,"o":41.16,"t":"2025-10-22T04:00:00Z","v":376430,"vw":41.160734},{"c":41.42,"h":41.44,"l":41.2565,"n":2411,"o":41.29,"t":"2025-10-23T04:00:00Z","v":1323671,"vw":41.37336},{"c":41.507,"h":41.5638,"l":41.44,"n":1751,"o":41.48,"t":"2025-10-24T04:00:00Z","v":272411,"vw":41.50887},{"c":41.77,"h":41.78,"l":41.64,"n":1270,"o":41.64,"t":"2025-10-27T04:00:00Z","v":234645,"vw":41.720674},{"c":41.79,"h":41.885,"l":41.65,"n":2173,"o":41.72,"t":"2025-10-28T04:00:00Z","v":328725,"vw":41.821558},{"c":41.49,"h":41.8,"l":41.33,"n":1824,"o":41.76,"t":"2025-10-29T04:00:00Z","v":292120,"vw":41.62013},{"c":41.38,"h":41.515,"l":41.24,"n":1346,"o":41.25,"t":"2025-10-30T04:00:00Z","v":215707,"vw":41.438682},{"c":41.305,"h":41.3399,"l":41.15,"n":1557,"o":41.28,"t":"2025-10-31T04:00:00Z","v":239285,"vw":41.262101},{"c":41.39,"h":41.39,"l":41.15,"n":1541,"o":41.29,"t":"2025-11-03T05:00:00Z","v":222398,"vw":41.293938},{"c":40.82,"h":41.065,"l":40.82,"n":1381,"o":40.84,"t":"2025-11-04T05:00:00Z","v":259441,"vw":40.924304},{"c":41.19,"h":41.24,"l":40.96,"n":1727,"o":40.96,"t":"2025-11-05T05:00:00Z","v":287460,"vw":41.162667},{"c":41.08,"h":41.28,"l":40.99,"n":1696,"o":41.19,"t":"2025-11-06T05:00:00Z","v":318777,"vw":41.11474},{"c":41.27,"h":41.35,"l":40.865,"n":1643,"o":40.91,"t":"2025-11-07T05:00:00Z","v":304626,"vw":41.043499},{"c":41.69,"h":41.74,"l":41.42,"n":1291,"o":41.5,"t":"2025-11-10T05:00:00Z","v":254042,"vw":41.594295},{"c":41.99,"h":42.025,"l":41.83,"n":1855,"o":41.85,"t":"2025-11-11T05:00:00Z","v":290345,"vw":41.950449},{"c":42.25,"h":42.289,"l":42.04,"n":1459,"o":42.04,"t":"2025-11-12T05:00:00Z","v":280266,"vw":42.211626},{"c":41.85,"h":42.2348,"l":41.805,"n":2420,"o":42.18,"t":"2025-11-13T05:00:00Z","v":417503,"vw":41.985059},{"c":41.74,"h":41.83,"l":41.5001,"n":1814,"o":41.53,"t":"2025-11-14T05:00:00Z","v":385305,"vw":41.729112},{"c":41.22,"h":41.535,"l":41.035,"n":2036,"o":41.4,"t":"2025-11-17T05:00:00Z","v":353362,"vw":41.300573},{"c":40.73,"h":40.87,"l":40.53,"n":2054,"o":40.67,"t":"2025-11-18T05:00:00Z","v":291539,"vw":40.716125},{"c":40.58,"h":40.85,"l":40.455,"n":1633,"o":40.7,"t":"2025-11-19T05:00:00Z","v":290154,"vw":40.624916},{"c":40.05,"h":40.9,"l":40.05,"n":2899,"o":40.83,"t":"2025-11-20T05:00:00Z","v":688680,"vw":40.464647},{"c":40.7,"h":40.77,"l":40.27,"n":2436,"o":40.42,"t":"2025-11-21T05:00:00Z","v":467162,"vw":40.513026},{"c":40.77,"h":40.83,"l":40.585,"n":1494,"o":40.64,"t":"2025-11-24T05:00:00Z","v":240606,"vw":40.755613},{"c":41.28,"h":41.305,"l":40.9486,"n":2116,"o":40.97,"t":"2025-11-25T05:00:00Z","v":387459,"vw":41.202386},{"c":41.705,"h":41.77,"l":41.46,"n":1484,"o":41.46,"t":"2025-11-26T05:00:00Z","v":289320,"vw":41.677448},{"c":41.87,"h":41.89,"l":41.68,"n":838,"o":41.68,"t":"2025-11-28T05:00:00Z","v":120627,"vw":41.815092},{"c":41.67,"h":41.85,"l":41.665,"n":1412,"o":41.74,"t":"2025-12-01T05:00:00Z","v":170153,"vw":41.760856},{"c":41.82,"h":41.87,"l":41.695,"n":1409,"o":41.87,"t":"2025-12-02T05:00:00Z","v":222202,"vw":41.77059},{"c":41.98,"h":41.99,"l":41.79,"n":1656,"o":41.79,"t":"2025-12-03T05:00:00Z","v":281797,"vw":41.903625},{"c":42.11,"h":42.23,"l":42.0412,"n":1341,"o":42.19,"t":"2025-12-04T05:00:00Z","v":224351,"vw":42.147513},{"c":42.12,"h":42.3344,"l":42.035,"n":1586,"o":42.22,"t":"2025-12-05T05:00:00Z","v":489109,"vw":42.165437},{"c":41.99,"h":42.1078,"l":41.9344,"n":1368,"o":42.1,"t":"2025-12-08T05:00:00Z","v":241761,"vw":42.00098},{"c":42.03,"h":42.19,"l":41.94,"n":1442,"o":42.09,"t":"2025-12-09T05:00:00Z","v":240750,"vw":42.06422},{"c":42.47,"h":42.56,"l":42.02,"n":1833,"o":42.05,"t":"2025-12-10T05:00:00Z","v":286116,"vw":42.280779},{"c":42.81,"h":42.8609,"l":42.64,"n":1552,"o":42.64,"t":"2025-12-11T05:00:00Z","v":488202,"vw":42.826951},{"c":42.538,"h":42.9,"l":42.395,"n":5050,"o":42.79,"t":"2025-12-12T05:00:00Z","v":2095741,"vw":42.623985},{"c":42.85,"h":42.97,"l":42.73,"n":1717,"o":42.91,"t":"2025-12-15T05:00:00Z","v":259496,"vw":42.852544},{"c":42.73,"h":42.84,"l":42.595,"n":2766,"o":42.82,"t":"2025-12-16T05:00:00Z","v":295740,"vw":42.718901},{"c":42.4,"h":42.71,"l":42.385,"n":2027,"o":42.63,"t":"2025-12-17T05:00:00Z","v":413258,"vw":42.513868},{"c":42.71,"h":42.9197,"l":42.62,"n":2066,"o":42.76,"t":"2025-12-18T05:00:00Z","v":319538,"vw":42.761472},{"c":42.91,"h":43.065,"l":42.86,"n":1944,"o":42.86,"t":"2025-12-19T05:00:00Z","v":377849,"vw":42.998522},{"c":43.12,"h":43.13,"l":42.96,"n":1718,"o":42.99,"t":"2025-12-22T05:00:00Z","v":276844,"vw":43.056592},{"c":43.13,"h":43.155,"l":43.055,"n":1909,"o":43.11,"t":"2025-12-23T05:00:00Z","v":438173,"vw":43.112904},{"c":43.14,"h":43.1934,"l":43.07,"n":1373,"o":43.15,"t":"2025-12-24T05:00:00Z","v":143990,"vw":43.146538},{"c":43.21,"h":43.225,"l":43.11,"n":1420,"o":43.17,"t":"2025-12-26T05:00:00Z","v":201471,"vw":43.169499},{"c":43.08,"h":43.15,"l":42.99,"n":2310,"o":43.08,"t":"2025-12-29T05:00:00Z","v":331379,"vw":43.050607},{"c":43.15,"h":43.3,"l":43.135,"n":2607,"o":43.21,"t":"2025-12-30T05:00:00Z","v":467081,"vw":43.204804},{"c":42.94,"h":43.06,"l":42.905,"n":2329,"o":43.06,"t":"2025-12-31T05:00:00Z","v":477422,"vw":42.977816},{"c":43.27,"h":43.325,"l":43.1,"n":2030,"o":43.29,"t":"2026-01-02T05:00:00Z","v":437967,"vw":43.220839},{"c":43.73,"h":43.747,"l":43.31,"n":1912,"o":43.31,"t":"2026-01-05T05:00:00Z","v":399309,"vw":43.623326},{"c":43.76,"h":43.838,"l":43.66,"n":2050,"o":43.78,"t":"2026-01-06T05:00:00Z","v":461463,"vw":43.746528},{"c":43.58,"h":43.73,"l":43.575,"n":2300,"o":43.72,"t":"2026-01-07T05:00:00Z","v":603928,"vw":43.647444},{"c":43.67,"h":43.67,"l":43.44,"n":2058,"o":43.47,"t":"2026-01-08T05:00:00Z","v":3661952,"vw":43.589628},{"c":43.92,"h":43.96,"l":43.68,"n":1819,"o":43.78,"t":"2026-01-09T05:00:00Z","v":386591,"vw":43.881304},{"c":44.16,"h":44.19,"l":44.03,"n":2781,"o":44.09,"t":"2026-01-12T05:00:00Z","v":653914,"vw":44.123836},{"c":43.89,"h":44.05,"l":43.8,"n":1991,"o":44.04,"t":"2026-01-13T05:00:00Z","v":496011,"vw":43.878443},{"c":44.06,"h":44.09,"l":43.92,"n":1769,"o":44.01,"t":"2026-01-14T05:00:00Z","v":429146,"vw":43.992236},{"c":44,"h":44.15,"l":43.99,"n":2274,"o":44.09,"t":"2026-01-15T05:00:00Z","v":836118,"vw":44.075346},{"c":44.1,"h":44.1,"l":43.89,"n":2463,"o":44.07,"t":"2026-01-16T05:00:00Z","v":618268,"vw":44.053483},{"c":43.5,"h":43.795,"l":43.4203,"n":2947,"o":43.47,"t":"2026-01-20T05:00:00Z","v":574815,"vw":43.620035},{"c":43.83,"h":43.93,"l":43.385,"n":5174,"o":43.59,"t":"2026-01-21T05:00:00Z","v":1236830,"vw":43.599089},{"c":44.1,"h":44.1962,"l":43.985,"n":2744,"o":44.09,"t":"2026-01-22T05:00:00Z","v":482963,"vw":44.125045},{"c":44.31,"h":44.325,"l":43.8869,"n":2386,"o":43.99,"t":"2026-01-23T05:00:00Z","v":445706,"vw":44.14908},{"c":44.55,"h":44.705,"l":44.53,"n":2905,"o":44.6,"t":"2026-01-26T05:00:00Z","v":440732,"vw":44.628462},{"c":45.25,"h":45.34,"l":45.005,"n":2619,"o":45.03,"t":"2026-01-27T05:00:00Z","v":449813,"vw":45.123739},{"c":44.87,"h":45.01,"l":44.67,"n":4427,"o":44.98,"t":"2026-01-28T05:00:00Z","v":675701,"vw":44.852397},{"c":45.13,"h":45.3399,"l":44.63,"n":3242,"o":45.23,"t":"2026-01-29T05:00:00Z","v":497821,"vw":44.964905},{"c":44.59,"h":45,"l":44.44,"n":2918,"o":44.93,"t":"2026-01-30T05:00:00Z","v":465893,"vw":44.686864},{"c":44.96,"h":44.965,"l":44.56,"n":2342,"o":44.68,"t":"2026-02-02T05:00:00Z","v":301991,"vw":44.854906},{"c":44.99,"h":45.05,"l":44.65,"n":3463,"o":44.81,"t":"2026-02-03T05:00:00Z","v":475313,"vw":44.877219},{"c":45.18,"h":45.5,"l":44.9999,"n":4208,"o":45.43,"t":"2026-02-04T05:00:00Z","v":480741,"vw":45.243833},{"c":44.57,"h":45.03,"l":44.55,"n":3335,"o":44.69,"t":"2026-02-05T05:00:00Z","v":558727,"vw":44.720047},{"c":45.49,"h":45.56,"l":44.95,"n":2362,"o":45.15,"t":"2026-02-06T05:00:00Z","v":727044,"vw":45.406865},{"c":46.16,"h":46.19,"l":45.71,"n":2974,"o":45.74,"t":"2026-02-09T05:00:00Z","v":668079,"vw":46.018751},{"c":46.25,"h":46.42,"l":46.235,"n":1730,"o":46.34,"t":"2026-02-10T05:00:00Z","v":670627,"vw":46.340381},{"c":46.42,"h":46.495,"l":46.1281,"n":2174,"o":46.47,"t":"2026-02-11T05:00:00Z","v":448829,"vw":46.365379},{"c":45.96,"h":46.515,"l":45.83,"n":2932,"o":46.49,"t":"2026-02-12T05:00:00Z","v":955467,"vw":46.056633},{"c":46.07,"h":46.13,"l":45.68,"n":2782,"o":45.9,"t":"2026-02-13T05:00:00Z","v":601814,"vw":45.981597},{"c":46.11,"h":46.155,"l":45.61,"n":3057,"o":45.81,"t":"2026-02-17T05:00:00Z","v":423053,"vw":45.925814},{"c":46.15,"h":46.35,"l":46.045,"n":2391,"o":46.14,"t":"2026-02-18T05:00:00Z","v":353213,"vw":46.191662},{"c":46.07,"h":46.07,"l":45.77,"n":2916,"o":45.85,"t":"2026-02-19T05:00:00Z","v":538180,"vw":45.929993},{"c":46.375,"h":46.4199,"l":45.97,"n":2489,"o":46,"t":"2026-02-20T05:00:00Z","v":367199,"vw":46.281689},{"c":46.24,"h":46.52,"l":46.0899,"n":2406,"o":46.4,"t":"2026-02-23T05:00:00Z","v":357252,"vw":46.237533},{"c":46.29,"h":46.35,"l":46.0317,"n":2421,"o":46.08,"t":"2026-02-24T05:00:00Z","v":379019,"vw":46.254759},{"c":46.715,"h":46.755,"l":46.47,"n":1961,"o":46.52,"t":"2026-02-25T05:00:00Z","v":273741,"vw":46.653856},{"c":46.76,"h":46.78,"l":46.42,"n":3269,"o":46.66,"t":"2026-02-26T05:00:00Z","v":411696,"vw":46.657204},{"c":46.65,"h":46.86,"l":46.59,"n":1998,"o":46.72,"t":"2026-02-27T05:00:00Z","v":312040,"vw":46.677463},{"c":45.78,"h":45.98,"l":45.57,"n":2289,"o":45.59,"t":"2026-03-02T05:00:00Z","v":322744,"vw":45.786541},{"c":44.58,"h":44.71,"l":43.525,"n":3311,"o":43.96,"t":"2026-03-03T05:00:00Z","v":426145,"vw":44.14821},{"c":45.04,"h":45.06,"l":44.63,"n":4379,"o":44.79,"t":"2026-03-04T05:00:00Z","v":1026217,"vw":44.878502},{"c":44.18,"h":44.598,"l":43.7103,"n":3392,"o":44.33,"t":"2026-03-05T05:00:00Z","v":489669,"vw":44.028181},{"c":43.8,"h":43.9501,"l":43.24,"n":5030,"o":43.37,"t":"2026-03-06T05:00:00Z","v":831314,"vw":43.700452},{"c":44.01,"h":44.1566,"l":42.775,"n":2106,"o":43.19,"t":"2026-03-09T04:00:00Z","v":314255,"vw":43.316965},{"c":44.14,"h":44.7799,"l":44.08,"n":6988,"o":44.34,"t":"2026-03-10T04:00:00Z","v":1779515,"vw":44.422219},{"c":44.02,"h":44.17,"l":43.715,"n":2652,"o":43.86,"t":"2026-03-11T04:00:00Z","v":383700,"vw":43.918036},{"c":43.32,"h":43.65,"l":43.21,"n":2707,"o":43.58,"t":"2026-03-12T04:00:00Z","v":394875,"vw":43.432714},{"c":42.84,"h":43.6289,"l":42.8,"n":1862,"o":43.45,"t":"2026-03-13T04:00:00Z","v":398233,"vw":43.07124},{"c":43.61,"h":43.71,"l":43.36,"n":2408,"o":43.42,"t":"2026-03-16T04:00:00Z","v":1422981,"vw":43.592798},{"c":43.77,"h":44.02,"l":43.72,"n":2296,"o":43.93,"t":"2026-03-17T04:00:00Z","v":648349,"vw":43.844381},{"c":43.08,"h":43.65,"l":43.07,"n":2840,"o":43.57,"t":"2026-03-18T04:00:00Z","v":524641,"vw":43.502453},{"c":43.01,"h":43.2,"l":42.36,"n":2277,"o":42.37,"t":"2026-03-19T04:00:00Z","v":425796,"vw":42.71081},{"c":41.73,"h":42.82,"l":41.54,"n":3900,"o":42.82,"t":"2026-03-20T04:00:00Z","v":778178,"vw":41.900944},{"c":42.73,"h":43.21,"l":42.34,"n":4865,"o":42.53,"t":"2026-03-23T04:00:00Z","v":574980,"vw":42.769497},{"c":42.48,"h":42.7399,"l":42.125,"n":3860,"o":42.14,"t":"2026-03-24T04:00:00Z","v":534758,"vw":42.584184},{"c":42.95,"h":43.085,"l":42.69,"n":4167,"o":43.03,"t":"2026-03-25T04:00:00Z","v":645462,"vw":42.927248},{"c":42.08,"h":42.775,"l":42.07,"n":4245,"o":42.43,"t":"2026-03-26T04:00:00Z","v":605770,"vw":42.344023},{"c":41.8,"h":42.18,"l":41.65,"n":4390,"o":41.98,"t":"2026-03-27T04:00:00Z","v":600217,"vw":41.894},{"c":41.86,"h":42.28,"l":41.72,"n":2896,"o":42.09,"t":"2026-03-30T04:00:00Z","v":599609,"vw":41.979826},{"c":43.13,"h":43.17,"l":42.3,"n":3864,"o":42.51,"t":"2026-03-31T04:00:00Z","v":689367,"vw":42.777644},{"c":43.81,"h":44.0861,"l":43.63,"n":2750,"o":43.77,"t":"2026-04-01T04:00:00Z","v":369627,"vw":43.866476},{"c":43.57,"h":43.74,"l":42.88,"n":2016,"o":42.95,"t":"2026-04-02T04:00:00Z","v":282386,"vw":43.461275},{"c":43.76,"h":43.9,"l":43.56,"n":1552,"o":43.56,"t":"2026-04-06T04:00:00Z","v":228819,"vw":43.748775},{"c":43.72,"h":43.835,"l":43.1299,"n":2762,"o":43.45,"t":"2026-04-07T04:00:00Z","v":270113,"vw":43.421708},{"c":45.25,"h":45.43,"l":44.98,"n":2426,"o":45.31,"t":"2026-04-08T04:00:00Z","v":327010,"vw":45.210824},{"c":45.13,"h":45.35,"l":44.755,"n":2113,"o":44.82,"t":"2026-04-09T04:00:00Z","v":291936,"vw":45.096648},{"c":45.21,"h":45.4887,"l":45.09,"n":1845,"o":45.36,"t":"2026-04-10T04:00:00Z","v":294837,"vw":45.258526},{"c":45.52,"h":45.5278,"l":44.78,"n":1938,"o":44.78,"t":"2026-04-13T04:00:00Z","v":530235,"vw":45.151801},{"c":45.85,"h":45.88,"l":45.67,"n":3206,"o":45.67,"t":"2026-04-14T04:00:00Z","v":522542,"vw":45.810388},{"c":45.78,"h":45.82,"l":45.61,"n":3388,"o":45.72,"t":"2026-04-15T04:00:00Z","v":528428,"vw":45.689104},{"c":45.74,"h":45.96,"l":45.58,"n":2672,"o":45.92,"t":"2026-04-16T04:00:00Z","v":1599354,"vw":45.746635},{"c":46.28,"h":46.5799,"l":46.21,"n":2036,"o":46.31,"t":"2026-04-17T04:00:00Z","v":294431,"vw":46.35675},{"c":46.08,"h":46.105,"l":45.79,"n":1907,"o":45.93,"t":"2026-04-20T04:00:00Z","v":359748,"vw":46.015366},{"c":45.15,"h":45.87,"l":45.12,"n":1908,"o":45.78,"t":"2026-04-21T04:00:00Z","v":235348,"vw":45.463952},{"c":45.23,"h":45.43,"l":45.12,"n":1393,"o":45.43,"t":"2026-04-22T04:00:00Z","v":224192,"vw":45.246176},{"c":44.77,"h":45.14,"l":44.35,"n":2853,"o":44.98,"t":"2026-04-23T04:00:00Z","v":884053,"vw":44.953753},{"c":44.94,"h":45.05,"l":44.7,"n":3051,"o":44.78,"t":"2026-04-24T04:00:00Z","v":625598,"vw":44.894336},{"c":44.81,"h":45.095,"l":44.78,"n":1651,"o":45.02,"t":"2026-04-27T04:00:00Z","v":273011,"vw":44.881107},{"c":44.64,"h":44.77,"l":44.54,"n":1840,"o":44.71,"t":"2026-04-28T04:00:00Z","v":279261,"vw":44.662302},{"c":44.26,"h":44.4499,"l":44.06,"n":1701,"o":44.44,"t":"2026-04-29T04:00:00Z","v":246900,"vw":44.260677},{"c":45.24,"h":45.335,"l":44.68,"n":2814,"o":44.78,"t":"2026-04-30T04:00:00Z","v":433578,"vw":45.146998},{"c":45.17,"h":45.445,"l":45.16,"n":2627,"o":45.19,"t":"2026-05-01T04:00:00Z","v":292279,"vw":45.298472},{"c":44.59,"h":45,"l":44.44,"n":2916,"o":44.89,"t":"2026-05-04T04:00:00Z","v":363346,"vw":44.706956},{"c":45.1,"h":45.13,"l":44.8,"n":1891,"o":44.91,"t":"2026-05-05T04:00:00Z","v":234901,"vw":45.027014},{"c":46.15,"h":46.17,"l":45.96,"n":2819,"o":46,"t":"2026-05-06T04:00:00Z","v":359756,"vw":46.071562},{"c":45.47,"h":46.18,"l":45.39,"n":3161,"o":46.18,"t":"2026-05-07T04:00:00Z","v":543599,"vw":45.718694},{"c":45.84,"h":45.8599,"l":45.61,"n":1766,"o":45.76,"t":"2026-05-08T04:00:00Z","v":253991,"vw":45.748288},{"c":45.79,"h":45.88,"l":45.66,"n":2152,"o":45.76,"t":"2026-05-11T04:00:00Z","v":248980,"vw":45.767029},{"c":45.46,"h":45.5,"l":45.14,"n":2268,"o":45.33,"t":"2026-05-12T04:00:00Z","v":320936,"vw":45.333406},{"c":45.64,"h":45.64,"l":45.3003,"n":1611,"o":45.36,"t":"2026-05-13T04:00:00Z","v":274140,"vw":45.509672},{"c":45.51,"h":45.67,"l":45.485,"n":1837,"o":45.57,"t":"2026-05-14T04:00:00Z","v":239871,"vw":45.579808},{"c":44.84,"h":44.995,"l":44.76,"n":2340,"o":44.96,"t":"2026-05-15T04:00:00Z","v":343134,"vw":44.880121},{"c":45.21,"h":45.27,"l":44.905,"n":2003,"o":45.18,"t":"2026-05-18T04:00:00Z","v":316225,"vw":45.105863},{"c":44.96,"h":45.1751,"l":44.895,"n":3187,"o":44.98,"t":"2026-05-19T04:00:00Z","v":342139,"vw":45.033959},{"c":45.68,"h":45.74,"l":44.96,"n":2393,"o":45,"t":"2026-05-20T04:00:00Z","v":464323,"vw":45.519366},{"c":45.82,"h":45.97,"l":45.17,"n":2390,"o":45.27,"t":"2026-05-21T04:00:00Z","v":467846,"vw":45.588737},{"c":45.63,"h":45.83,"l":45.57,"n":2220,"o":45.76,"t":"2026-05-22T04:00:00Z","v":328249,"vw":45.690292},{"c":46.03,"h":46.18,"l":45.885,"n":2127,"o":46.1,"t":"2026-05-26T04:00:00Z","v":324037,"vw":45.991147},{"c":45.96,"h":46.09,"l":45.85,"n":2194,"o":46.06,"t":"2026-05-27T04:00:00Z","v":279318,"vw":45.967372},{"c":45.85,"h":45.97,"l":45.55,"n":2934,"o":45.63,"t":"2026-05-28T04:00:00Z","v":405232,"vw":45.82545},{"c":45.96,"h":46.225,"l":45.92,"n":3161,"o":45.99,"t":"2026-05-29T04:00:00Z","v":389280,"vw":46.043745},{"c":45.69,"h":45.91,"l":45.41,"n":2910,"o":45.55,"t":"2026-06-01T04:00:00Z","v":370509,"vw":45.668419},{"c":45.96,"h":45.995,"l":45.72,"n":2882,"o":45.72,"t":"2026-06-02T04:00:00Z","v":1141116,"vw":45.840604},{"c":45.58,"h":45.81,"l":45.57,"n":3465,"o":45.72,"t":"2026-06-03T04:00:00Z","v":479198,"vw":45.69763},{"c":46.02,"h":46.04,"l":45.805,"n":2096,"o":45.83,"t":"2026-06-04T04:00:00Z","v":290263,"vw":45.935259},{"c":44.99,"h":45.7,"l":44.8399,"n":2341,"o":45.7,"t":"2026-06-05T04:00:00Z","v":319792,"vw":45.328955},{"c":45.13,"h":45.4,"l":45.07,"n":3184,"o":45.36,"t":"2026-06-08T04:00:00Z","v":814517,"vw":45.266688},{"c":45.2,"h":45.73,"l":44.6,"n":3961,"o":45.51,"t":"2026-06-09T04:00:00Z","v":616002,"vw":45.287858},{"c":44.72,"h":45.255,"l":44.701,"n":4406,"o":44.96,"t":"2026-06-10T04:00:00Z","v":735624,"vw":45.026703},{"c":45.94,"h":46.01,"l":44.94,"n":5247,"o":45.11,"t":"2026-06-11T04:00:00Z","v":839275,"vw":45.577229},{"c":46.08,"h":46.22,"l":45.78,"n":2685,"o":45.95,"t":"2026-06-12T04:00:00Z","v":351918,"vw":46.025989},{"c":46.32,"h":46.65,"l":46.32,"n":2137,"o":46.65,"t":"2026-06-15T04:00:00Z","v":410441,"vw":46.409581},{"c":46.43,"h":46.6499,"l":46.43,"n":2084,"o":46.54,"t":"2026-06-16T04:00:00Z","v":317447,"vw":46.544277},{"c":46.22,"h":46.9,"l":46.11,"n":4268,"o":46.74,"t":"2026-06-17T04:00:00Z","v":805292,"vw":46.499213},{"c":46.32,"h":46.465,"l":46.25,"n":3534,"o":46.41,"t":"2026-06-18T04:00:00Z","v":966304,"vw":46.364035},{"c":46.37,"h":46.5299,"l":46.3,"n":3662,"o":46.3,"t":"2026-06-22T04:00:00Z","v":414377,"vw":46.403956},{"c":45.685,"h":45.87,"l":45.575,"n":2498,"o":45.6,"t":"2026-06-23T04:00:00Z","v":354875,"vw":45.763092},{"c":45.03,"h":45.18,"l":44.9,"n":2988,"o":44.99,"t":"2026-06-24T04:00:00Z","v":384321,"vw":45.043012},{"c":45.47,"h":45.68,"l":45.295,"n":2330,"o":45.54,"t":"2026-06-25T04:00:00Z","v":269033,"vw":45.529413},{"c":45.23,"h":45.4975,"l":45.19,"n":1452,"o":45.26,"t":"2026-06-26T04:00:00Z","v":276351,"vw":45.307048},{"c":45.55,"h":45.57,"l":45.15,"n":2905,"o":45.36,"t":"2026-06-29T04:00:00Z","v":458382,"vw":45.44201},{"c":45.7,"h":45.74,"l":45.43,"n":2887,"o":45.5,"t":"2026-06-30T04:00:00Z","v":532922,"vw":45.645781},{"c":45.47,"h":45.6,"l":45.29,"n":3156,"o":45.32,"t":"2026-07-01T04:00:00Z","v":824972,"vw":45.494696},{"c":45.95,"h":46.29,"l":45.69,"n":4705,"o":46.05,"t":"2026-07-02T04:00:00Z","v":954892,"vw":45.851479},{"c":46.41,"h":46.41,"l":46.14,"n":2527,"o":46.23,"t":"2026-07-06T04:00:00Z","v":459087,"vw":46.284008},{"c":45.96,"h":46.36,"l":45.85,"n":2313,"o":46.27,"t":"2026-07-07T04:00:00Z","v":338103,"vw":46.049814},{"c":45.58,"h":45.595,"l":45.14,"n":3462,"o":45.4,"t":"2026-07-08T04:00:00Z","v":488811,"vw":45.437625},{"c":45.79,"h":45.9098,"l":45.65,"n":2122,"o":45.65,"t":"2026-07-09T04:00:00Z","v":281321,"vw":45.798123},{"c":46.07,"h":46.1164,"l":45.78,"n":2463,"o":45.94,"t":"2026-07-10T04:00:00Z","v":385442,"vw":46.010153},{"c":45.72,"h":45.99,"l":45.6375,"n":2239,"o":45.95,"t":"2026-07-13T04:00:00Z","v":303909,"vw":45.785068},{"c":46.05,"h":46.41,"l":46.04,"n":2574,"o":46.17,"t":"2026-07-14T04:00:00Z","v":340329,"vw":46.190539},{"c":46.43,"h":46.4711,"l":46.085,"n":2600,"o":46.25,"t":"2026-07-15T04:00:00Z","v":315524,"vw":46.288176},{"c":46.18,"h":46.33,"l":46.035,"n":2438,"o":46.09,"t":"2026-07-16T04:00:00Z","v":532748,"vw":46.154699},{"c":45.99,"h":46.075,"l":45.68,"n":3834,"o":45.7,"t":"2026-07-17T04:00:00Z","v":730560,"vw":45.936863},{"c":45.65,"h":46.11,"l":45.6,"n":3157,"o":45.95,"t":"2026-07-20T04:00:00Z","v":340000,"vw":45.806178},{"c":46.2,"h":46.225,"l":45.795,"n":2012,"o":45.94,"t":"2026-07-21T04:00:00Z","v":286876,"vw":46.116889},{"c":46.27,"h":46.43,"l":46.26,"n":1492,"o":46.32,"t":"2026-07-22T04:00:00Z","v":232857,"vw":46.337568},{"c":45.73,"h":45.87,"l":45.57,"n":2424,"o":45.68,"t":"2026-07-23T04:00:00Z","v":339918,"vw":45.698819},{"c":45.94,"h":46.18,"l":45.865,"n":2203,"o":45.92,"t":"2026-07-24T04:00:00Z","v":263215,"vw":45.988415},{"c":46.23,"h":46.42,"l":46.0351,"n":3532,"o":46.32,"t":"2026-07-27T04:00:00Z","v":869459,"vw":46.209083},{"c":46.33,"h":46.45,"l":46,"n":1969,"o":46,"t":"2026-07-28T04:00:00Z","v":306035,"vw":46.314421},{"c":46.21,"h":46.815,"l":46.04,"n":2773,"o":46.34,"t":"2026-07-29T04:00:00Z","v":403402,"vw":46.2789},{"c":47.315,"h":47.34,"l":46.78,"n":2876,"o":46.85,"t":"2026-07-30T04:00:00Z","v":416725,"vw":47.142225},{"c":47.01,"h":47.115,"l":46.59,"n":2326,"o":46.98,"t":"2026-07-31T04:00:00Z","v":376895,"vw":46.984071},{"c":47.25,"h":47.25,"l":47.06,"n":1886,"o":47.06,"t":"2026-08-03T04:00:00Z","v":210622,"vw":47.172387},{"c":47.62,"h":47.705,"l":47.36,"n":2356,"o":47.38,"t":"2026-08-04T04:00:00Z","v":337894,"vw":47.552712},{"c":47.75,"h":47.942,"l":47.69,"n":2366,"o":47.88,"t":"2026-08-05T04:00:00Z","v":252780,"vw":47.786297},{"c":47.73,"h":47.93,"l":47.655,"n":2221,"o":47.87,"t":"2026-08-06T04:00:00Z","v":331681,"vw":47.819611},{"c":48.26,"h":48.3032,"l":48.09,"n":2911,"o":48.25,"t":"2026-08-07T04:00:00Z","v":315415,"vw":48.191095},{"c":48.055,"h":48.16,"l":48.02,"n":1872,"o":48.1,"t":"2026-08-10T04:00:00Z","v":219734,"vw":48.093559},{"c":48.04,"h":48.2497,"l":47.95,"n":2238,"o":48.14,"t":"2026-08-11T04:00:00Z","v":300558,"vw":48.079755},{"c":48.145,"h":48.28,"l":48.05,"n":4228,"o":48.2,"t":"2026-08-12T04:00:00Z","v":1444369,"vw":48.084917},{"c":48.25,"h":48.315,"l":48.1301,"n":7391,"o":48.24,"t":"2026-08-13T04:00:00Z","v":241960,"vw":48.23105},{"c":48.29,"h":48.38,"l":48.21,"n":2271,"o":48.32,"t":"2026-08-14T04:00:00Z","v":266272,"vw":48.302093},{"c":48.18,"h":48.355,"l":48.12,"n":2206,"o":48.24,"t":"2026-08-17T04:00:00Z","v":380233,"vw":48.249095},{"c":47.74,"h":48.0401,"l":47.685,"n":1882,"o":47.93,"t":"2026-08-18T04:00:00Z","v":268656,"vw":47.795221},{"c":47.975,"h":48.12,"l":47.85,"n":2460,"o":48.02,"t":"2026-08-19T04:00:00Z","v":328710,"vw":47.956569},{"c":47.83,"h":47.995,"l":47.705,"n":2495,"o":47.79,"t":"2026-08-20T04:00:00Z","v":309945,"vw":47.808498},{"c":48.15,"h":48.205,"l":48.01,"n":5261,"o":48.12,"t":"2026-08-21T04:00:00Z","v":875155,"vw":48.113091},{"c":48.11,"h":48.16,"l":48.01,"n":2152,"o":48.06,"t":"2026-08-24T04:00:00Z","v":280268,"vw":48.09484},{"c":48.46,"h":48.485,"l":48.22,"n":2302,"o":48.32,"t":"2026-08-25T04:00:00Z","v":261714,"vw":48.353192},{"c":48.23,"h":48.47,"l":48.185,"n":2183,"o":48.4,"t":"2026-08-26T04:00:00Z","v":299815,"vw":48.288247},{"c":48.11,"h":48.15,"l":47.9186,"n":1864,"o":48.15,"t":"2026-08-27T04:00:00Z","v":250920,"vw":48.040428},{"c":47.97,"h":48.49,"l":47.85,"n":2621,"o":48.27,"t":"2026-08-28T04:00:00Z","v":383203,"vw":48.041408},{"c":47.865,"h":48.07,"l":47.77,"n":2588,"o":48.07,"t":"2026-08-31T04:00:00Z","v":296337,"vw":47.876539},{"c":47.39,"h":47.73,"l":47.3,"n":3400,"o":47.58,"t":"2026-09-01T04:00:00Z","v":471066,"vw":47.530751},{"c":47.66,"h":47.685,"l":47.44,"n":2425,"o":47.45,"t":"2026-09-02T04:00:00Z","v":363024,"vw":47.567882},{"c":48.26,"h":48.33,"l":47.975,"n":2084,"o":48.07,"t":"2026-09-03T04:00:00Z","v":312378,"vw":48.198902},{"c":48.31,"h":48.4,"l":48.12,"n":2294,"o":48.12,"t":"2026-09-04T04:00:00Z","v":304373,"vw":48.272564},{"c":47.98,"h":48.215,"l":47.955,"n":2601,"o":48.14,"t":"2026-09-08T04:00:00Z","v":368880,"vw":48.101334},{"c":47.49,"h":47.8,"l":47.455,"n":2332,"o":47.8,"t":"2026-09-09T04:00:00Z","v":372136,"vw":47.577005},{"c":47.12,"h":47.41,"l":47.055,"n":1991,"o":47.24,"t":"2026-09-10T04:00:00Z","v":270186,"vw":47.174906},{"c":47.45,"h":47.655,"l":47.44,"n":1781,"o":47.61,"t":"2026-09-11T04:00:00Z","v":254445,"vw":47.521262},{"c":47.23,"h":47.49,"l":47.065,"n":1415,"o":47.16,"t":"2026-09-14T04:00:00Z","v":333422,"vw":47.314696},{"c":47.04,"h":47.075,"l":46.89,"n":2670,"o":47.05,"t":"2026-09-15T04:00:00Z","v":447451,"vw":47.001004},{"c":46.87,"h":47.62,"l":46.6,"n":2237,"o":47.25,"t":"2026-09-16T04:00:00Z","v":327538,"vw":47.060441},{"c":47.28,"h":47.395,"l":47.23,"n":1699,"o":47.37,"t":"2026-09-17T04:00:00Z","v":210130,"vw":47.313474},{"c":46.87,"h":46.9,"l":46.685,"n":1816,"o":46.86,"t":"2026-09-18T04:00:00Z","v":331886,"vw":46.767592},{"c":47.28,"h":47.35,"l":47.08,"n":2044,"o":47.25,"t":"2026-09-21T04:00:00Z","v":252171,"vw":47.260171},{"c":47.44,"h":47.58,"l":47.21,"n":1906,"o":47.46,"t":"2026-09-22T04:00:00Z","v":272512,"vw":47.383488},{"c":46.66,"h":47.275,"l":46.55,"n":2661,"o":46.96,"t":"2026-09-23T04:00:00Z","v":379212,"vw":46.758957},{"c":46.24,"h":46.41,"l":46.005,"n":3911,"o":46.26,"t":"2026-09-24T04:00:00Z","v":713135,"vw":46.204463},{"c":46.67,"h":46.73,"l":46.375,"n":2443,"o":46.51,"t":"2026-09-25T04:00:00Z","v":375813,"vw":46.573676},{"c":46.51,"h":46.67,"l":46.28,"n":1849,"o":46.43,"t":"2026-09-28T04:00:00Z","v":240093,"vw":46.477268},{"c":46.19,"h":46.27,"l":45.91,"n":2706,"o":46.27,"t":"2026-09-29T04:00:00Z","v":358860,"vw":46.11124},{"c":45.84,"h":46.34,"l":45.84,"n":2629,"o":46.34,"t":"2026-09-30T04:00:00Z","v":468972,"vw":46.082264},{"c":45.44,"h":45.71,"l":45.23,"n":3120,"o":45.71,"t":"2026-10-01T04:00:00Z","v":524645,"vw":45.382025},{"c":45.91,"h":45.96,"l":45.61,"n":10312,"o":45.76,"t":"2026-10-02T04:00:00Z","v":1502865,"vw":45.800349},{"c":45.89,"h":45.97,"l":45.54,"n":4101,"o":45.67,"t":"2026-10-05T04:00:00Z","v":509211,"vw":45.794587},{"c":46.04,"h":46.22,"l":46.03,"n":2770,"o":46.08,"t":"2026-10-06T04:00:00Z","v":373384,"vw":46.115516},{"c":45.55,"h":45.62,"l":45.385,"n":4778,"o":45.5,"t":"2026-10-07T04:00:00Z","v":591496,"vw":45.528667},{"c":45.44,"h":45.465,"l":45.13,"n":4980,"o":45.27,"t":"2026-10-08T04:00:00Z","v":728996,"vw":45.366796},{"c":45.76,"h":45.79,"l":45.575,"n":2290,"o":45.64,"t":"2026-10-09T04:00:00Z","v":288034,"vw":45.667425},{"c":45.64,"h":45.78,"l":45.61,"n":2808,"o":45.73,"t":"2026-10-12T04:00:00Z","v":328249,"vw":45.703145},{"c":45.96,"h":46.0351,"l":45.815,"n":2046,"o":46,"t":"2026-10-13T04:00:00Z","v":273289,"vw":45.914705},{"c":45.62,"h":45.775,"l":45.5,"n":4073,"o":45.69,"t":"2026-10-14T04:00:00Z","v":598363,"vw":45.607775},{"c":46.12,"h":46.14,"l":45.67,"n":2095,"o":45.82,"t":"2026-10-15T04:00:00Z","v":281390,"vw":45.954558},{"c":46.08,"h":46.52,"l":45.96,"n":1946,"o":46.44,"t":"2026-10-16T04:00:00Z","v":263211,"vw":46.231021},{"c":45.83,"h":46.08,"l":45.825,"n":1606,"o":45.95,"t":"2026-10-19T04:00:00Z","v":276976,"vw":45.92868},{"c":46.21,"h":46.39,"l":45.92,"n":2082,"o":45.97,"t":"2026-10-20T04:00:00Z","v":304298,"vw":46.213335},{"c":46.41,"h":46.53,"l":46.2141,"n":3333,"o":46.52,"t":"2026-10-21T04:00:00Z","v":543195,"vw":46.452163},{"c":46.06,"h":46.145,"l":45.9,"n":4131,"o":46.1,"t":"2026-10-22T04:00:00Z","v":493388,"vw":46.035538}],"volatilityBars":[{"c":47.15,"h":47.25,"l":47.13,"n":54,"o":47.25,"t":"2026-09-21T13:30:00Z","v":5626,"vw":47.209572},{"c":47.14,"h":47.17,"l":47.125,"n":82,"o":47.15,"t":"2026-09-21T13:45:00Z","v":8693,"vw":47.1489},{"c":47.15,"h":47.15,"l":47.08,"n":57,"o":47.1303,"t":"2026-09-21T14:00:00Z","v":5392,"vw":47.116952},{"c":47.23,"h":47.23,"l":47.14,"n":72,"o":47.155,"t":"2026-09-21T14:15:00Z","v":7134,"vw":47.174829},{"c":47.21,"h":47.25,"l":47.21,"n":68,"o":47.2301,"t":"2026-09-21T14:30:00Z","v":6068,"vw":47.22491},{"c":47.19,"h":47.22,"l":47.185,"n":66,"o":47.21,"t":"2026-09-21T14:45:00Z","v":21023,"vw":47.205282},{"c":47.23,"h":47.2499,"l":47.2,"n":64,"o":47.2,"t":"2026-09-21T15:00:00Z","v":6822,"vw":47.232929},{"c":47.205,"h":47.26,"l":47.205,"n":56,"o":47.23,"t":"2026-09-21T15:15:00Z","v":10623,"vw":47.250088},{"c":47.22,"h":47.2273,"l":47.21,"n":32,"o":47.22,"t":"2026-09-21T15:30:00Z","v":6279,"vw":47.219069},{"c":47.201,"h":47.27,"l":47.201,"n":48,"o":47.23,"t":"2026-09-21T15:45:00Z","v":3579,"vw":47.227715},{"c":47.27,"h":47.28,"l":47.2,"n":71,"o":47.2,"t":"2026-09-21T16:00:00Z","v":6805,"vw":47.254835},{"c":47.255,"h":47.2851,"l":47.255,"n":36,"o":47.2699,"t":"2026-09-21T16:15:00Z","v":4652,"vw":47.27547},{"c":47.26,"h":47.29,"l":47.26,"n":43,"o":47.26,"t":"2026-09-21T16:30:00Z","v":3693,"vw":47.273176},{"c":47.285,"h":47.285,"l":47.255,"n":29,"o":47.265,"t":"2026-09-21T16:45:00Z","v":6149,"vw":47.276904},{"c":47.29,"h":47.29,"l":47.26,"n":202,"o":47.28,"t":"2026-09-21T17:00:00Z","v":41460,"vw":47.267326},{"c":47.285,"h":47.2851,"l":47.265,"n":59,"o":47.2851,"t":"2026-09-21T17:15:00Z","v":8031,"vw":47.275013},{"c":47.265,"h":47.28,"l":47.2401,"n":65,"o":47.28,"t":"2026-09-21T17:30:00Z","v":5794,"vw":47.258292},{"c":47.255,"h":47.275,"l":47.255,"n":40,"o":47.275,"t":"2026-09-21T17:45:00Z","v":4931,"vw":47.265685},{"c":47.2901,"h":47.295,"l":47.26,"n":59,"o":47.26,"t":"2026-09-21T18:00:00Z","v":8767,"vw":47.283372},{"c":47.31,"h":47.315,"l":47.295,"n":84,"o":47.295,"t":"2026-09-21T18:15:00Z","v":7975,"vw":47.311438},{"c":47.305,"h":47.31,"l":47.2901,"n":142,"o":47.3074,"t":"2026-09-21T18:30:00Z","v":16205,"vw":47.299492},{"c":47.32,"h":47.325,"l":47.305,"n":29,"o":47.305,"t":"2026-09-21T18:45:00Z","v":5675,"vw":47.316238},{"c":47.32,"h":47.33,"l":47.3125,"n":56,"o":47.325,"t":"2026-09-21T19:00:00Z","v":7938,"vw":47.320623},{"c":47.315,"h":47.33,"l":47.3,"n":45,"o":47.32,"t":"2026-09-21T19:15:00Z","v":5068,"vw":47.315922},{"c":47.335,"h":47.35,"l":47.31,"n":65,"o":47.31,"t":"2026-09-21T19:30:00Z","v":15654,"vw":47.329055},{"c":47.28,"h":47.33,"l":47.27,"n":161,"o":47.33,"t":"2026-09-21T19:45:00Z","v":18250,"vw":47.290951},{"c":47.46,"h":47.46,"l":47.375,"n":29,"o":47.46,"t":"2026-09-22T13:30:00Z","v":2832,"vw":47.450913},{"c":47.445,"h":47.5,"l":47.44,"n":87,"o":47.44,"t":"2026-09-22T13:45:00Z","v":15967,"vw":47.460003},{"c":47.45,"h":47.48,"l":47.43,"n":83,"o":47.445,"t":"2026-09-22T14:00:00Z","v":10616,"vw":47.448361},{"c":47.4118,"h":47.44,"l":47.39,"n":55,"o":47.4,"t":"2026-09-22T14:15:00Z","v":5551,"vw":47.416426},{"c":47.3199,"h":47.44,"l":47.29,"n":118,"o":47.41,"t":"2026-09-22T14:30:00Z","v":17179,"vw":47.328542},{"c":47.33,"h":47.33,"l":47.29,"n":51,"o":47.31,"t":"2026-09-22T14:45:00Z","v":4229,"vw":47.308241},{"c":47.35,"h":47.35,"l":47.32,"n":106,"o":47.3288,"t":"2026-09-22T15:00:00Z","v":23386,"vw":47.333704},{"c":47.31,"h":47.345,"l":47.31,"n":48,"o":47.34,"t":"2026-09-22T15:15:00Z","v":7374,"vw":47.330201},{"c":47.22,"h":47.305,"l":47.22,"n":48,"o":47.3,"t":"2026-09-22T15:30:00Z","v":7175,"vw":47.262371},{"c":47.2401,"h":47.2401,"l":47.21,"n":35,"o":47.21,"t":"2026-09-22T15:45:00Z","v":6485,"vw":47.227905},{"c":47.25,"h":47.265,"l":47.23,"n":33,"o":47.25,"t":"2026-09-22T16:00:00Z","v":3450,"vw":47.251042},{"c":47.2643,"h":47.2643,"l":47.24,"n":19,"o":47.25,"t":"2026-09-22T16:15:00Z","v":2389,"vw":47.251126},{"c":47.2859,"h":47.2859,"l":47.26,"n":70,"o":47.27,"t":"2026-09-22T16:30:00Z","v":21264,"vw":47.265839},{"c":47.3101,"h":47.33,"l":47.2741,"n":34,"o":47.275,"t":"2026-09-22T16:45:00Z","v":10239,"vw":47.309015},{"c":47.3,"h":47.345,"l":47.28,"n":35,"o":47.345,"t":"2026-09-22T17:00:00Z","v":7130,"vw":47.3043},{"c":47.3099,"h":47.3099,"l":47.27,"n":23,"o":47.29,"t":"2026-09-22T17:15:00Z","v":7260,"vw":47.29151},{"c":47.325,"h":47.325,"l":47.295,"n":45,"o":47.3,"t":"2026-09-22T17:30:00Z","v":15460,"vw":47.30932},{"c":47.43,"h":47.43,"l":47.32,"n":57,"o":47.33,"t":"2026-09-22T17:45:00Z","v":5931,"vw":47.349039},{"c":47.435,"h":47.455,"l":47.42,"n":47,"o":47.42,"t":"2026-09-22T18:00:00Z","v":4534,"vw":47.436785},{"c":47.445,"h":47.465,"l":47.44,"n":48,"o":47.45,"t":"2026-09-22T18:15:00Z","v":6903,"vw":47.45247},{"c":47.431,"h":47.46,"l":47.42,"n":52,"o":47.4302,"t":"2026-09-22T18:30:00Z","v":6270,"vw":47.434447},{"c":47.44,"h":47.455,"l":47.435,"n":87,"o":47.44,"t":"2026-09-22T18:45:00Z","v":17068,"vw":47.446505},{"c":47.445,"h":47.45,"l":47.425,"n":54,"o":47.4401,"t":"2026-09-22T19:00:00Z","v":9469,"vw":47.433414},{"c":47.4601,"h":47.4703,"l":47.4437,"n":62,"o":47.45,"t":"2026-09-22T19:15:00Z","v":6983,"vw":47.457633},{"c":47.555,"h":47.58,"l":47.475,"n":103,"o":47.475,"t":"2026-09-22T19:30:00Z","v":26722,"vw":47.544046},{"c":47.48,"h":47.575,"l":47.44,"n":117,"o":47.56,"t":"2026-09-22T19:45:00Z","v":16404,"vw":47.497498},{"c":47.44,"h":47.44,"l":47.44,"n":4,"o":47.44,"t":"2026-09-22T20:00:00Z","v":178,"vw":47.44},{"c":46.95,"h":46.975,"l":46.93,"n":90,"o":46.96,"t":"2026-09-23T13:30:00Z","v":13566,"vw":46.955092},{"c":46.87,"h":47.275,"l":46.83,"n":49,"o":47.275,"t":"2026-09-23T13:45:00Z","v":12467,"vw":46.86645},{"c":46.89,"h":46.92,"l":46.865,"n":134,"o":46.865,"t":"2026-09-23T14:00:00Z","v":20040,"vw":46.895977},{"c":46.82,"h":46.915,"l":46.81,"n":173,"o":46.89,"t":"2026-09-23T14:15:00Z","v":24988,"vw":46.858578},{"c":46.805,"h":46.89,"l":46.805,"n":204,"o":46.84,"t":"2026-09-23T14:30:00Z","v":35485,"vw":46.869579},{"c":46.845,"h":46.885,"l":46.755,"n":108,"o":46.775,"t":"2026-09-23T14:45:00Z","v":12036,"vw":46.821882},{"c":46.85,"h":46.875,"l":46.825,"n":59,"o":46.83,"t":"2026-09-23T15:00:00Z","v":10281,"vw":46.847614},{"c":46.8299,"h":46.87,"l":46.81,"n":68,"o":46.83,"t":"2026-09-23T15:15:00Z","v":14394,"vw":46.84929},{"c":46.77,"h":46.815,"l":46.77,"n":74,"o":46.7986,"t":"2026-09-23T15:30:00Z","v":9364,"vw":46.788033},{"c":46.75,"h":46.8,"l":46.735,"n":47,"o":46.8,"t":"2026-09-23T15:45:00Z","v":7295,"vw":46.786492},{"c":46.75,"h":46.76,"l":46.715,"n":187,"o":46.75,"t":"2026-09-23T16:00:00Z","v":28637,"vw":46.743729},{"c":46.755,"h":46.755,"l":46.74,"n":59,"o":46.745,"t":"2026-09-23T16:15:00Z","v":7190,"vw":46.745216},{"c":46.74,"h":46.77,"l":46.735,"n":61,"o":46.77,"t":"2026-09-23T16:30:00Z","v":8667,"vw":46.74787},{"c":46.59,"h":46.725,"l":46.585,"n":61,"o":46.72,"t":"2026-09-23T16:45:00Z","v":9387,"vw":46.637491},{"c":46.58,"h":46.61,"l":46.55,"n":92,"o":46.61,"t":"2026-09-23T17:00:00Z","v":11308,"vw":46.576381},{"c":46.605,"h":46.635,"l":46.58,"n":110,"o":46.58,"t":"2026-09-23T17:15:00Z","v":15720,"vw":46.615927},{"c":46.71,"h":46.71,"l":46.58,"n":164,"o":46.605,"t":"2026-09-23T17:30:00Z","v":20600,"vw":46.610376},{"c":46.76,"h":46.76,"l":46.71,"n":58,"o":46.72,"t":"2026-09-23T17:45:00Z","v":7616,"vw":46.720862},{"c":46.73,"h":46.76,"l":46.7099,"n":56,"o":46.76,"t":"2026-09-23T18:00:00Z","v":5126,"vw":46.727008},{"c":46.6801,"h":46.735,"l":46.6801,"n":48,"o":46.735,"t":"2026-09-23T18:15:00Z","v":7598,"vw":46.70677},{"c":46.67,"h":46.7,"l":46.67,"n":58,"o":46.685,"t":"2026-09-23T18:30:00Z","v":6511,"vw":46.684838},{"c":46.715,"h":46.715,"l":46.66,"n":35,"o":46.6699,"t":"2026-09-23T18:45:00Z","v":3357,"vw":46.689461},{"c":46.71,"h":46.7301,"l":46.6801,"n":70,"o":46.715,"t":"2026-09-23T19:00:00Z","v":9230,"vw":46.715058},{"c":46.695,"h":46.71,"l":46.68,"n":217,"o":46.71,"t":"2026-09-23T19:15:00Z","v":39177,"vw":46.694189},{"c":46.68,"h":46.7,"l":46.68,"n":53,"o":46.695,"t":"2026-09-23T19:30:00Z","v":14642,"vw":46.689208},{"c":46.66,"h":46.69,"l":46.655,"n":135,"o":46.6751,"t":"2026-09-23T19:45:00Z","v":20932,"vw":46.668815},{"c":46.66,"h":46.66,"l":46.66,"n":6,"o":46.66,"t":"2026-09-23T20:00:00Z","v":114,"vw":46.66},{"c":46.24,"h":46.26,"l":46.215,"n":58,"o":46.26,"t":"2026-09-24T13:30:00Z","v":7561,"vw":46.245849},{"c":46.2751,"h":46.2751,"l":46.24,"n":95,"o":46.24,"t":"2026-09-24T13:45:00Z","v":14166,"vw":46.260927},{"c":46.26,"h":46.3,"l":46.24,"n":130,"o":46.26,"t":"2026-09-24T14:00:00Z","v":23338,"vw":46.27238},{"c":46.2199,"h":46.255,"l":46.2,"n":60,"o":46.255,"t":"2026-09-24T14:15:00Z","v":5266,"vw":46.227601},{"c":46.155,"h":46.235,"l":46.155,"n":161,"o":46.22,"t":"2026-09-24T14:30:00Z","v":35941,"vw":46.193022},{"c":46.1051,"h":46.175,"l":46.105,"n":70,"o":46.145,"t":"2026-09-24T14:45:00Z","v":65139,"vw":46.144398},{"c":46.02,"h":46.12,"l":46.02,"n":100,"o":46.12,"t":"2026-09-24T15:00:00Z","v":21040,"vw":46.064569},{"c":46.04,"h":46.075,"l":46.02,"n":47,"o":46.02,"t":"2026-09-24T15:15:00Z","v":7050,"vw":46.04762},{"c":46.07,"h":46.07,"l":46.005,"n":92,"o":46.025,"t":"2026-09-24T15:30:00Z","v":10162,"vw":46.02514},{"c":46.08,"h":46.1,"l":46.05,"n":41,"o":46.075,"t":"2026-09-24T15:45:00Z","v":9954,"vw":46.073842},{"c":46.105,"h":46.11,"l":46.05,"n":66,"o":46.075,"t":"2026-09-24T16:00:00Z","v":12008,"vw":46.069685},{"c":46.32,"h":46.39,"l":46.1,"n":89,"o":46.1,"t":"2026-09-24T16:15:00Z","v":10266,"vw":46.238111},{"c":46.34,"h":46.41,"l":46.29,"n":345,"o":46.3,"t":"2026-09-24T16:30:00Z","v":49369,"vw":46.334966},{"c":46.32,"h":46.3603,"l":46.31,"n":44,"o":46.34,"t":"2026-09-24T16:45:00Z","v":7772,"vw":46.341203},{"c":46.31,"h":46.34,"l":46.27,"n":74,"o":46.28,"t":"2026-09-24T17:00:00Z","v":11311,"vw":46.299588},{"c":46.22,"h":46.31,"l":46.21,"n":50,"o":46.29,"t":"2026-09-24T17:15:00Z","v":5354,"vw":46.272652},{"c":46.2,"h":46.25,"l":46.195,"n":102,"o":46.23,"t":"2026-09-24T17:30:00Z","v":12332,"vw":46.222038},{"c":46.23,"h":46.234,"l":46.2,"n":91,"o":46.2,"t":"2026-09-24T17:45:00Z","v":11655,"vw":46.21658},{"c":46.23,"h":46.23,"l":46.125,"n":62,"o":46.215,"t":"2026-09-24T18:00:00Z","v":10447,"vw":46.184881},{"c":46.28,"h":46.2802,"l":46.2141,"n":50,"o":46.24,"t":"2026-09-24T18:15:00Z","v":7429,"vw":46.241925},{"c":46.24,"h":46.3,"l":46.2101,"n":141,"o":46.265,"t":"2026-09-24T18:30:00Z","v":19847,"vw":46.254447},{"c":46.26,"h":46.29,"l":46.24,"n":48,"o":46.245,"t":"2026-09-24T18:45:00Z","v":4057,"vw":46.258526},{"c":46.22,"h":46.265,"l":46.22,"n":100,"o":46.26,"t":"2026-09-24T19:00:00Z","v":19283,"vw":46.237753},{"c":46.24,"h":46.255,"l":46.22,"n":61,"o":46.22,"t":"2026-09-24T19:15:00Z","v":9798,"vw":46.240362},{"c":46.24,"h":46.245,"l":46.15,"n":1249,"o":46.24,"t":"2026-09-24T19:30:00Z","v":279879,"vw":46.19506},{"c":46.25,"h":46.265,"l":46.23,"n":288,"o":46.23,"t":"2026-09-24T19:45:00Z","v":32370,"vw":46.247178},{"c":46.24,"h":46.24,"l":46.24,"n":4,"o":46.24,"t":"2026-09-24T20:00:00Z","v":143,"vw":46.24},{"c":43,"h":46.23,"l":43,"n":11,"o":46.23,"t":"2026-09-24T21:00:00Z","v":3068,"vw":45.44832},{"c":46.61,"h":46.61,"l":46.61,"n":10,"o":46.61,"t":"2026-09-24T21:15:00Z","v":1027,"vw":46.61},{"c":46.19,"h":46.2,"l":46.19,"n":28,"o":46.2,"t":"2026-09-24T22:00:00Z","v":2610,"vw":46.197969},{"c":46.2,"h":46.2,"l":46.15,"n":2,"o":46.15,"t":"2026-09-24T22:15:00Z","v":1549,"vw":46.158715},{"c":46.54,"h":46.55,"l":46.51,"n":113,"o":46.51,"t":"2026-09-25T13:30:00Z","v":14121,"vw":46.523948},{"c":46.49,"h":46.53,"l":46.49,"n":55,"o":46.51,"t":"2026-09-25T13:45:00Z","v":8427,"vw":46.506418},{"c":46.42,"h":46.5,"l":46.385,"n":86,"o":46.5,"t":"2026-09-25T14:00:00Z","v":12313,"vw":46.441126},{"c":46.425,"h":46.455,"l":46.395,"n":53,"o":46.425,"t":"2026-09-25T14:15:00Z","v":5155,"vw":46.437662},{"c":46.42,"h":46.42,"l":46.375,"n":89,"o":46.405,"t":"2026-09-25T14:30:00Z","v":13944,"vw":46.399497},{"c":46.44,"h":46.465,"l":46.41,"n":92,"o":46.42,"t":"2026-09-25T14:45:00Z","v":17301,"vw":46.431616},{"c":46.4025,"h":46.47,"l":46.3899,"n":59,"o":46.455,"t":"2026-09-25T15:00:00Z","v":8587,"vw":46.430744},{"c":46.44,"h":46.45,"l":46.4001,"n":57,"o":46.42,"t":"2026-09-25T15:15:00Z","v":14388,"vw":46.421923},{"c":46.41,"h":46.5,"l":46.4,"n":93,"o":46.45,"t":"2026-09-25T15:30:00Z","v":20953,"vw":46.444295},{"c":46.56,"h":46.56,"l":46.385,"n":158,"o":46.399,"t":"2026-09-25T15:45:00Z","v":31705,"vw":46.459344},{"c":46.7,"h":46.73,"l":46.6,"n":143,"o":46.605,"t":"2026-09-25T16:00:00Z","v":20580,"vw":46.679132},{"c":46.665,"h":46.705,"l":46.61,"n":49,"o":46.695,"t":"2026-09-25T16:15:00Z","v":11397,"vw":46.672746},{"c":46.655,"h":46.6801,"l":46.6,"n":186,"o":46.68,"t":"2026-09-25T16:30:00Z","v":24369,"vw":46.649846},{"c":46.6,"h":46.645,"l":46.58,"n":134,"o":46.645,"t":"2026-09-25T16:45:00Z","v":21216,"vw":46.623046},{"c":46.605,"h":46.63,"l":46.59,"n":123,"o":46.595,"t":"2026-09-25T17:00:00Z","v":23181,"vw":46.610521},{"c":46.6,"h":46.61,"l":46.595,"n":53,"o":46.6,"t":"2026-09-25T17:15:00Z","v":7955,"vw":46.601681},{"c":46.616,"h":46.62,"l":46.57,"n":90,"o":46.61,"t":"2026-09-25T17:30:00Z","v":16633,"vw":46.602196},{"c":46.605,"h":46.605,"l":46.59,"n":18,"o":46.5985,"t":"2026-09-25T17:45:00Z","v":1442,"vw":46.59894},{"c":46.635,"h":46.635,"l":46.605,"n":29,"o":46.62,"t":"2026-09-25T18:00:00Z","v":2475,"vw":46.617967},{"c":46.64,"h":46.65,"l":46.615,"n":30,"o":46.64,"t":"2026-09-25T18:15:00Z","v":4191,"vw":46.635099},{"c":46.66,"h":46.685,"l":46.645,"n":28,"o":46.6456,"t":"2026-09-25T18:30:00Z","v":4037,"vw":46.662411},{"c":46.665,"h":46.6832,"l":46.66,"n":47,"o":46.665,"t":"2026-09-25T18:45:00Z","v":5202,"vw":46.672661},{"c":46.66,"h":46.695,"l":46.655,"n":36,"o":46.665,"t":"2026-09-25T19:00:00Z","v":4626,"vw":46.66525},{"c":46.65,"h":46.67,"l":46.635,"n":47,"o":46.67,"t":"2026-09-25T19:15:00Z","v":21312,"vw":46.651047},{"c":46.69,"h":46.7,"l":46.635,"n":127,"o":46.645,"t":"2026-09-25T19:30:00Z","v":24994,"vw":46.679764},{"c":46.708,"h":46.725,"l":46.7,"n":284,"o":46.7,"t":"2026-09-25T19:45:00Z","v":32449,"vw":46.715225},{"c":46.67,"h":46.67,"l":46.67,"n":3,"o":46.67,"t":"2026-09-25T20:00:00Z","v":119,"vw":46.67},{"c":46.5,"h":46.5,"l":46.5,"n":23,"o":46.5,"t":"2026-09-28T10:15:00Z","v":4018,"vw":46.5},{"c":46.48,"h":46.49,"l":46.43,"n":59,"o":46.43,"t":"2026-09-28T13:30:00Z","v":6539,"vw":46.454612},{"c":46.5301,"h":46.55,"l":46.5,"n":55,"o":46.5139,"t":"2026-09-28T13:45:00Z","v":8216,"vw":46.524732},{"c":46.52,"h":46.54,"l":46.485,"n":45,"o":46.5397,"t":"2026-09-28T14:00:00Z","v":10579,"vw":46.530732},{"c":46.5333,"h":46.54,"l":46.5001,"n":64,"o":46.51,"t":"2026-09-28T14:15:00Z","v":8648,"vw":46.522308},{"c":46.4416,"h":46.52,"l":46.4416,"n":48,"o":46.52,"t":"2026-09-28T14:30:00Z","v":10295,"vw":46.486939},{"c":46.33,"h":46.39,"l":46.33,"n":30,"o":46.39,"t":"2026-09-28T14:45:00Z","v":4215,"vw":46.356826},{"c":46.32,"h":46.34,"l":46.31,"n":21,"o":46.33,"t":"2026-09-28T15:00:00Z","v":1508,"vw":46.330707},{"c":46.32,"h":46.36,"l":46.29,"n":47,"o":46.3,"t":"2026-09-28T15:15:00Z","v":18549,"vw":46.312433},{"c":46.3075,"h":46.3331,"l":46.28,"n":23,"o":46.32,"t":"2026-09-28T15:30:00Z","v":2697,"vw":46.311547},{"c":46.35,"h":46.36,"l":46.3,"n":19,"o":46.3,"t":"2026-09-28T15:45:00Z","v":10048,"vw":46.317472},{"c":46.36,"h":46.3799,"l":46.35,"n":38,"o":46.35,"t":"2026-09-28T16:00:00Z","v":10790,"vw":46.365109},{"c":46.64,"h":46.67,"l":46.36,"n":77,"o":46.36,"t":"2026-09-28T16:15:00Z","v":13263,"vw":46.434411},{"c":46.5229,"h":46.64,"l":46.495,"n":77,"o":46.64,"t":"2026-09-28T16:30:00Z","v":14440,"vw":46.533664},{"c":46.5,"h":46.535,"l":46.46,"n":67,"o":46.515,"t":"2026-09-28T16:45:00Z","v":9265,"vw":46.509281},{"c":46.67,"h":46.67,"l":46.47,"n":100,"o":46.5,"t":"2026-09-28T17:00:00Z","v":16206,"vw":46.574228},{"c":46.55,"h":46.58,"l":46.55,"n":25,"o":46.58,"t":"2026-09-28T17:15:00Z","v":3386,"vw":46.56162},{"c":46.565,"h":46.58,"l":46.55,"n":46,"o":46.5736,"t":"2026-09-28T17:30:00Z","v":6643,"vw":46.567152},{"c":46.555,"h":46.57,"l":46.555,"n":31,"o":46.56,"t":"2026-09-28T17:45:00Z","v":2816,"vw":46.565096},{"c":46.56,"h":46.57,"l":46.5418,"n":30,"o":46.5418,"t":"2026-09-28T18:00:00Z","v":2552,"vw":46.560638},{"c":46.54,"h":46.56,"l":46.54,"n":27,"o":46.56,"t":"2026-09-28T18:15:00Z","v":5279,"vw":46.558046},{"c":46.53,"h":46.54,"l":46.5,"n":39,"o":46.53,"t":"2026-09-28T18:30:00Z","v":9640,"vw":46.518191},{"c":46.54,"h":46.55,"l":46.5099,"n":41,"o":46.525,"t":"2026-09-28T18:45:00Z","v":4345,"vw":46.529764},{"c":46.5,"h":46.53,"l":46.48,"n":71,"o":46.49,"t":"2026-09-28T19:00:00Z","v":10597,"vw":46.496745},{"c":46.525,"h":46.53,"l":46.49,"n":79,"o":46.495,"t":"2026-09-28T19:15:00Z","v":11242,"vw":46.516629},{"c":46.505,"h":46.54,"l":46.495,"n":62,"o":46.5299,"t":"2026-09-28T19:30:00Z","v":17174,"vw":46.516554},{"c":46.51,"h":46.52,"l":46.4799,"n":71,"o":46.51,"t":"2026-09-28T19:45:00Z","v":9023,"vw":46.494751},{"c":46.19,"h":46.27,"l":46.14,"n":99,"o":46.27,"t":"2026-09-29T13:30:00Z","v":15249,"vw":46.199914},{"c":46.15,"h":46.2301,"l":46.15,"n":94,"o":46.18,"t":"2026-09-29T13:45:00Z","v":13634,"vw":46.201045},{"c":46.21,"h":46.25,"l":46.18,"n":109,"o":46.25,"t":"2026-09-29T14:00:00Z","v":15142,"vw":46.208945},{"c":46.21,"h":46.2301,"l":46.19,"n":84,"o":46.22,"t":"2026-09-29T14:15:00Z","v":13409,"vw":46.214162},{"c":46.205,"h":46.24,"l":46.175,"n":315,"o":46.22,"t":"2026-09-29T14:30:00Z","v":58032,"vw":46.211514},{"c":46.145,"h":46.195,"l":46.14,"n":49,"o":46.195,"t":"2026-09-29T14:45:00Z","v":6547,"vw":46.165925},{"c":46.04,"h":46.14,"l":46.03,"n":61,"o":46.14,"t":"2026-09-29T15:00:00Z","v":7465,"vw":46.08209},{"c":45.98,"h":46.0499,"l":45.96,"n":81,"o":46.0499,"t":"2026-09-29T15:15:00Z","v":15290,"vw":45.973328},{"c":46.02,"h":46.05,"l":45.995,"n":81,"o":46,"t":"2026-09-29T15:30:00Z","v":11876,"vw":46.029465},{"c":46,"h":46.06,"l":45.975,"n":109,"o":46.03,"t":"2026-09-29T15:45:00Z","v":19144,"vw":46.019689},{"c":45.995,"h":46.025,"l":45.99,"n":68,"o":46.01,"t":"2026-09-29T16:00:00Z","v":7212,"vw":46.003547},{"c":46.02,"h":46.025,"l":45.995,"n":30,"o":46.01,"t":"2026-09-29T16:15:00Z","v":5290,"vw":46.013588},{"c":45.98,"h":46.02,"l":45.98,"n":53,"o":46.01,"t":"2026-09-29T16:30:00Z","v":7813,"vw":46.001673},{"c":45.945,"h":45.97,"l":45.925,"n":53,"o":45.9551,"t":"2026-09-29T16:45:00Z","v":8577,"vw":45.947209},{"c":45.955,"h":45.96,"l":45.91,"n":48,"o":45.94,"t":"2026-09-29T17:00:00Z","v":12294,"vw":45.933993},{"c":45.97,"h":45.97,"l":45.94,"n":61,"o":45.965,"t":"2026-09-29T17:15:00Z","v":5361,"vw":45.954326},{"c":45.99,"h":45.99,"l":45.96,"n":34,"o":45.97,"t":"2026-09-29T17:30:00Z","v":3572,"vw":45.979881},{"c":45.945,"h":46.01,"l":45.935,"n":64,"o":46.005,"t":"2026-09-29T17:45:00Z","v":6308,"vw":45.978315},{"c":46.055,"h":46.06,"l":45.9499,"n":102,"o":45.95,"t":"2026-09-29T18:00:00Z","v":12591,"vw":46.022229},{"c":46.07,"h":46.1,"l":46.06,"n":69,"o":46.065,"t":"2026-09-29T18:15:00Z","v":6148,"vw":46.074872},{"c":46.125,"h":46.18,"l":46.05,"n":82,"o":46.085,"t":"2026-09-29T18:30:00Z","v":13974,"vw":46.09954},{"c":46.15,"h":46.15,"l":46.11,"n":53,"o":46.14,"t":"2026-09-29T18:45:00Z","v":7497,"vw":46.127721},{"c":46.16,"h":46.18,"l":46.1498,"n":73,"o":46.155,"t":"2026-09-29T19:00:00Z","v":18064,"vw":46.16052},{"c":46.155,"h":46.175,"l":46.145,"n":72,"o":46.145,"t":"2026-09-29T19:15:00Z","v":4787,"vw":46.159984},{"c":46.145,"h":46.1725,"l":46.145,"n":101,"o":46.15,"t":"2026-09-29T19:30:00Z","v":15919,"vw":46.165587},{"c":46.185,"h":46.185,"l":46.135,"n":81,"o":46.135,"t":"2026-09-29T19:45:00Z","v":8213,"vw":46.165687},{"c":46.34,"h":46.34,"l":45.89,"n":30,"o":46.19,"t":"2026-09-29T20:00:00Z","v":1689,"vw":46.101389},{"c":46.15,"h":46.2,"l":46.15,"n":5,"o":46.2,"t":"2026-09-29T20:45:00Z","v":1212,"vw":46.195833},{"c":46.11,"h":46.11,"l":46.11,"n":6,"o":46.11,"t":"2026-09-29T21:15:00Z","v":511,"vw":46.11},{"c":46.3,"h":46.3,"l":45.95,"n":229,"o":46,"t":"2026-09-29T23:15:00Z","v":25703,"vw":46.125875},{"c":46.25,"h":46.25,"l":46.05,"n":111,"o":46.25,"t":"2026-09-29T23:30:00Z","v":6099,"vw":46.105559},{"c":46.2,"h":46.69,"l":46.2,"n":64,"o":46.2,"t":"2026-09-30T10:30:00Z","v":12593,"vw":46.219647},{"c":46.25,"h":46.25,"l":46.25,"n":13,"o":46.25,"t":"2026-09-30T10:45:00Z","v":497,"vw":46.25},{"c":46.22,"h":46.34,"l":46.21,"n":73,"o":46.34,"t":"2026-09-30T13:30:00Z","v":14395,"vw":46.27835},{"c":46.23,"h":46.235,"l":46.17,"n":76,"o":46.17,"t":"2026-09-30T13:45:00Z","v":8287,"vw":46.20648},{"c":46.31,"h":46.31,"l":46.21,"n":95,"o":46.24,"t":"2026-09-30T14:00:00Z","v":40889,"vw":46.275989},{"c":46.209,"h":46.3,"l":46.209,"n":59,"o":46.3,"t":"2026-09-30T14:15:00Z","v":6273,"vw":46.283356},{"c":46.225,"h":46.25,"l":46.19,"n":108,"o":46.2199,"t":"2026-09-30T14:30:00Z","v":13225,"vw":46.22199},{"c":46.2,"h":46.26,"l":46.195,"n":78,"o":46.225,"t":"2026-09-30T14:45:00Z","v":22028,"vw":46.240432},{"c":46.19,"h":46.21,"l":46.16,"n":201,"o":46.18,"t":"2026-09-30T15:00:00Z","v":33684,"vw":46.189083},{"c":46.165,"h":46.205,"l":46.13,"n":74,"o":46.205,"t":"2026-09-30T15:15:00Z","v":13233,"vw":46.154048},{"c":46.06,"h":46.185,"l":46.06,"n":76,"o":46.175,"t":"2026-09-30T15:30:00Z","v":13212,"vw":46.151987},{"c":46.09,"h":46.12,"l":46.06,"n":23,"o":46.065,"t":"2026-09-30T15:45:00Z","v":1957,"vw":46.075635},{"c":46.1,"h":46.11,"l":46.075,"n":79,"o":46.09,"t":"2026-09-30T16:00:00Z","v":13708,"vw":46.093489},{"c":46.065,"h":46.1,"l":46.06,"n":33,"o":46.1,"t":"2026-09-30T16:15:00Z","v":7466,"vw":46.081684},{"c":46.07,"h":46.07,"l":46.04,"n":34,"o":46.065,"t":"2026-09-30T16:30:00Z","v":3137,"vw":46.063236},{"c":46.065,"h":46.075,"l":46.04,"n":42,"o":46.075,"t":"2026-09-30T16:45:00Z","v":7312,"vw":46.058401},{"c":46.055,"h":46.065,"l":46.045,"n":27,"o":46.06,"t":"2026-09-30T17:00:00Z","v":9493,"vw":46.057959},{"c":45.99,"h":46.04,"l":45.99,"n":33,"o":46.04,"t":"2026-09-30T17:15:00Z","v":4012,"vw":46.023851},{"c":46.035,"h":46.035,"l":46.01,"n":41,"o":46.015,"t":"2026-09-30T17:30:00Z","v":9869,"vw":46.020655},{"c":46.025,"h":46.04,"l":46.01,"n":59,"o":46.01,"t":"2026-09-30T17:45:00Z","v":12865,"vw":46.022798},{"c":45.985,"h":46.015,"l":45.98,"n":94,"o":46.015,"t":"2026-09-30T18:00:00Z","v":16233,"vw":46.003631},{"c":45.96,"h":45.99,"l":45.94,"n":30,"o":45.985,"t":"2026-09-30T18:15:00Z","v":3063,"vw":45.966541},{"c":45.9543,"h":45.965,"l":45.925,"n":118,"o":45.965,"t":"2026-09-30T18:30:00Z","v":22060,"vw":45.9488},{"c":45.95,"h":45.955,"l":45.92,"n":64,"o":45.95,"t":"2026-09-30T18:45:00Z","v":10026,"vw":45.930249},{"c":45.945,"h":45.945,"l":45.93,"n":44,"o":45.945,"t":"2026-09-30T19:00:00Z","v":3968,"vw":45.939454},{"c":45.92,"h":45.95,"l":45.915,"n":55,"o":45.95,"t":"2026-09-30T19:15:00Z","v":8615,"vw":45.926718},{"c":45.8901,"h":45.935,"l":45.89,"n":122,"o":45.92,"t":"2026-09-30T19:30:00Z","v":25788,"vw":45.921686},{"c":45.84,"h":45.895,"l":45.84,"n":262,"o":45.86,"t":"2026-09-30T19:45:00Z","v":42334,"vw":45.875408},{"c":45.95,"h":45.95,"l":45.84,"n":6,"o":45.84,"t":"2026-09-30T20:00:00Z","v":5000,"vw":45.842202},{"c":45.71,"h":45.71,"l":45.71,"n":2,"o":45.71,"t":"2026-09-30T20:45:00Z","v":515,"vw":45.71},{"c":46.01,"h":46.21,"l":45.6,"n":44,"o":45.8,"t":"2026-09-30T22:30:00Z","v":24667,"vw":45.841871},{"c":45.89,"h":45.89,"l":45.89,"n":5,"o":45.89,"t":"2026-09-30T23:00:00Z","v":5225,"vw":45.89},{"c":45.9,"h":46.05,"l":45.8,"n":162,"o":45.99,"t":"2026-09-30T23:15:00Z","v":38405,"vw":45.906073},{"c":45.9,"h":46.03,"l":45.85,"n":85,"o":46,"t":"2026-09-30T23:45:00Z","v":11982,"vw":45.956144},{"c":45.6,"h":45.6,"l":45.6,"n":1,"o":45.6,"t":"2026-10-01T08:00:00Z","v":100,"vw":45.6},{"c":45.4,"h":45.9,"l":45.4,"n":10,"o":45.9,"t":"2026-10-01T10:00:00Z","v":7996,"vw":45.650157},{"c":45.55,"h":45.71,"l":45.54,"n":72,"o":45.71,"t":"2026-10-01T13:30:00Z","v":11252,"vw":45.659622},{"c":45.53,"h":45.58,"l":45.53,"n":41,"o":45.57,"t":"2026-10-01T13:45:00Z","v":6169,"vw":45.552827},{"c":45.427,"h":45.54,"l":45.405,"n":434,"o":45.54,"t":"2026-10-01T14:00:00Z","v":27247,"vw":45.443084},{"c":45.4,"h":45.48,"l":45.4,"n":75,"o":45.445,"t":"2026-10-01T14:15:00Z","v":7958,"vw":45.432705},{"c":45.44,"h":45.5199,"l":45.3824,"n":212,"o":45.3824,"t":"2026-10-01T14:30:00Z","v":29302,"vw":45.452823},{"c":45.34,"h":45.48,"l":45.34,"n":264,"o":45.44,"t":"2026-10-01T14:45:00Z","v":36686,"vw":45.411971},{"c":45.33,"h":45.37,"l":45.29,"n":74,"o":45.37,"t":"2026-10-01T15:00:00Z","v":71554,"vw":45.311426},{"c":45.34,"h":45.365,"l":45.33,"n":187,"o":45.35,"t":"2026-10-01T15:15:00Z","v":30948,"vw":45.348981},{"c":45.27,"h":45.335,"l":45.23,"n":104,"o":45.33,"t":"2026-10-01T15:30:00Z","v":22154,"vw":45.282285},{"c":45.2999,"h":45.33,"l":45.2314,"n":83,"o":45.28,"t":"2026-10-01T15:45:00Z","v":12380,"vw":45.286963},{"c":45.31,"h":45.3699,"l":45.31,"n":39,"o":45.32,"t":"2026-10-01T16:00:00Z","v":16306,"vw":45.346314},{"c":45.355,"h":45.365,"l":45.315,"n":36,"o":45.315,"t":"2026-10-01T16:15:00Z","v":13233,"vw":45.338297},{"c":45.35,"h":45.38,"l":45.335,"n":31,"o":45.38,"t":"2026-10-01T16:30:00Z","v":4953,"vw":45.362914},{"c":45.285,"h":45.3602,"l":45.275,"n":43,"o":45.35,"t":"2026-10-01T16:45:00Z","v":6165,"vw":45.326388},{"c":45.36,"h":45.36,"l":45.27,"n":67,"o":45.29,"t":"2026-10-01T17:00:00Z","v":12890,"vw":45.309459},{"c":45.4498,"h":45.4799,"l":45.34,"n":40,"o":45.34,"t":"2026-10-01T17:15:00Z","v":14999,"vw":45.438411},{"c":45.465,"h":45.53,"l":45.4345,"n":74,"o":45.46,"t":"2026-10-01T17:30:00Z","v":7640,"vw":45.475684},{"c":45.35,"h":45.445,"l":45.35,"n":40,"o":45.43,"t":"2026-10-01T17:45:00Z","v":4137,"vw":45.388168},{"c":45.32,"h":45.345,"l":45.29,"n":42,"o":45.345,"t":"2026-10-01T18:00:00Z","v":4204,"vw":45.323195},{"c":45.37,"h":45.4,"l":45.3201,"n":75,"o":45.34,"t":"2026-10-01T18:15:00Z","v":12562,"vw":45.350616},{"c":45.37,"h":45.43,"l":45.33,"n":92,"o":45.355,"t":"2026-10-01T18:30:00Z","v":16823,"vw":45.392217},{"c":45.395,"h":45.4,"l":45.375,"n":18,"o":45.3801,"t":"2026-10-01T18:45:00Z","v":3869,"vw":45.393647},{"c":45.405,"h":45.405,"l":45.38,"n":33,"o":45.395,"t":"2026-10-01T19:00:00Z","v":10785,"vw":45.395831},{"c":45.405,"h":45.405,"l":45.38,"n":44,"o":45.39,"t":"2026-10-01T19:15:00Z","v":20836,"vw":45.390436},{"c":45.42,"h":45.44,"l":45.4199,"n":70,"o":45.435,"t":"2026-10-01T19:30:00Z","v":17550,"vw":45.434303},{"c":45.445,"h":45.475,"l":45.42,"n":102,"o":45.43,"t":"2026-10-01T19:45:00Z","v":13123,"vw":45.454683},{"c":45.5,"h":45.5,"l":45.07,"n":66,"o":45.44,"t":"2026-10-01T20:00:00Z","v":9669,"vw":45.45359},{"c":45.56,"h":45.56,"l":45.56,"n":29,"o":45.56,"t":"2026-10-01T22:30:00Z","v":3611,"vw":45.56},{"c":45.45,"h":45.59,"l":45.25,"n":56,"o":45.25,"t":"2026-10-01T22:45:00Z","v":7559,"vw":45.405104},{"c":45.41,"h":45.59,"l":45.2,"n":154,"o":45.34,"t":"2026-10-01T23:00:00Z","v":23451,"vw":45.476886},{"c":45.7,"h":45.7,"l":45.4,"n":117,"o":45.5,"t":"2026-10-01T23:15:00Z","v":31569,"vw":45.511981},{"c":45.55,"h":45.55,"l":45.55,"n":3,"o":45.55,"t":"2026-10-01T23:45:00Z","v":1472,"vw":45.55},{"c":45.78,"h":45.79,"l":45.67,"n":118,"o":45.76,"t":"2026-10-02T13:30:00Z","v":127962,"vw":45.732891},{"c":45.83,"h":45.87,"l":45.725,"n":754,"o":45.81,"t":"2026-10-02T13:45:00Z","v":155184,"vw":45.803046},{"c":45.88,"h":45.94,"l":45.78,"n":779,"o":45.78,"t":"2026-10-02T14:00:00Z","v":169055,"vw":45.891928},{"c":45.9,"h":45.94,"l":45.86,"n":457,"o":45.89,"t":"2026-10-02T14:15:00Z","v":74717,"vw":45.894829},{"c":45.9208,"h":45.96,"l":45.885,"n":390,"o":45.89,"t":"2026-10-02T14:30:00Z","v":58059,"vw":45.910221},{"c":45.88,"h":45.96,"l":45.87,"n":165,"o":45.92,"t":"2026-10-02T14:45:00Z","v":27439,"vw":45.902221},{"c":45.73,"h":45.89,"l":45.73,"n":82,"o":45.89,"t":"2026-10-02T15:00:00Z","v":10681,"vw":45.797212},{"c":45.69,"h":45.74,"l":45.61,"n":370,"o":45.74,"t":"2026-10-02T15:15:00Z","v":39983,"vw":45.684133},{"c":45.73,"h":45.76,"l":45.68,"n":961,"o":45.69,"t":"2026-10-02T15:30:00Z","v":97376,"vw":45.736843},{"c":45.75,"h":45.75,"l":45.73,"n":894,"o":45.74,"t":"2026-10-02T15:45:00Z","v":100607,"vw":45.741216},{"c":45.76,"h":45.77,"l":45.73,"n":1049,"o":45.75,"t":"2026-10-02T16:00:00Z","v":115399,"vw":45.756289},{"c":45.71,"h":45.78,"l":45.71,"n":595,"o":45.76,"t":"2026-10-02T16:15:00Z","v":67923,"vw":45.751964},{"c":45.72,"h":45.7514,"l":45.7,"n":454,"o":45.72,"t":"2026-10-02T16:30:00Z","v":49468,"vw":45.72038},{"c":45.76,"h":45.77,"l":45.7141,"n":502,"o":45.72,"t":"2026-10-02T16:45:00Z","v":51382,"vw":45.743361},{"c":45.77,"h":45.81,"l":45.77,"n":252,"o":45.78,"t":"2026-10-02T17:00:00Z","v":28439,"vw":45.790476},{"c":45.71,"h":45.81,"l":45.7,"n":244,"o":45.78,"t":"2026-10-02T17:15:00Z","v":28040,"vw":45.749205},{"c":45.78,"h":45.78,"l":45.72,"n":175,"o":45.73,"t":"2026-10-02T17:30:00Z","v":28064,"vw":45.751403},{"c":45.79,"h":45.81,"l":45.765,"n":145,"o":45.79,"t":"2026-10-02T17:45:00Z","v":18279,"vw":45.78833},{"c":45.82,"h":45.82,"l":45.79,"n":141,"o":45.81,"t":"2026-10-02T18:00:00Z","v":18144,"vw":45.802152},{"c":45.8,"h":45.81,"l":45.77,"n":229,"o":45.81,"t":"2026-10-02T18:15:00Z","v":24657,"vw":45.786584},{"c":45.83,"h":45.845,"l":45.8,"n":256,"o":45.8,"t":"2026-10-02T18:30:00Z","v":28730,"vw":45.821932},{"c":45.83,"h":45.84,"l":45.81,"n":285,"o":45.84,"t":"2026-10-02T18:45:00Z","v":48168,"vw":45.817255},{"c":45.87,"h":45.87,"l":45.825,"n":80,"o":45.83,"t":"2026-10-02T19:00:00Z","v":8763,"vw":45.853434},{"c":45.88,"h":45.895,"l":45.855,"n":274,"o":45.87,"t":"2026-10-02T19:15:00Z","v":40766,"vw":45.872939},{"c":45.9,"h":45.915,"l":45.88,"n":317,"o":45.89,"t":"2026-10-02T19:30:00Z","v":53043,"vw":45.893951},{"c":45.9,"h":45.91,"l":45.87,"n":174,"o":45.905,"t":"2026-10-02T19:45:00Z","v":17421,"vw":45.893992},{"c":45.91,"h":45.91,"l":45.91,"n":8,"o":45.91,"t":"2026-10-02T20:00:00Z","v":197,"vw":45.91},{"c":46.1,"h":46.1,"l":45.4,"n":23,"o":45.9,"t":"2026-10-02T22:30:00Z","v":9656,"vw":45.812881},{"c":45.81,"h":45.86,"l":45.81,"n":5,"o":45.86,"t":"2026-10-02T23:00:00Z","v":3243,"vw":45.842686},{"c":46.15,"h":46.3,"l":45.8,"n":81,"o":45.8,"t":"2026-10-05T11:30:00Z","v":16693,"vw":45.829591},{"c":46,"h":46,"l":45.8,"n":46,"o":45.8,"t":"2026-10-05T11:45:00Z","v":8827,"vw":45.830586},{"c":45.8,"h":46.05,"l":45.6,"n":183,"o":46.05,"t":"2026-10-05T12:45:00Z","v":11614,"vw":45.85767},{"c":45.6,"h":45.8,"l":45.6,"n":140,"o":45.8,"t":"2026-10-05T13:00:00Z","v":2552,"vw":45.683213},{"c":45.61,"h":45.69,"l":45.61,"n":54,"o":45.67,"t":"2026-10-05T13:30:00Z","v":35205,"vw":45.641677},{"c":45.61,"h":45.63,"l":45.54,"n":148,"o":45.57,"t":"2026-10-05T13:45:00Z","v":24873,"vw":45.597623},{"c":45.74,"h":45.76,"l":45.57,"n":118,"o":45.66,"t":"2026-10-05T14:00:00Z","v":25994,"vw":45.692519},{"c":45.73,"h":45.78,"l":45.73,"n":164,"o":45.74,"t":"2026-10-05T14:15:00Z","v":27110,"vw":45.764954},{"c":45.77,"h":45.78,"l":45.7212,"n":117,"o":45.74,"t":"2026-10-05T14:30:00Z","v":20157,"vw":45.738776},{"c":45.79,"h":45.79,"l":45.76,"n":92,"o":45.77,"t":"2026-10-05T14:45:00Z","v":11913,"vw":45.772056},{"c":45.735,"h":45.81,"l":45.72,"n":126,"o":45.81,"t":"2026-10-05T15:00:00Z","v":10957,"vw":45.768002},{"c":45.75,"h":45.75,"l":45.7,"n":114,"o":45.715,"t":"2026-10-05T15:15:00Z","v":10469,"vw":45.722151},{"c":45.78,"h":45.81,"l":45.74,"n":115,"o":45.76,"t":"2026-10-05T15:30:00Z","v":14443,"vw":45.777337},{"c":45.79,"h":45.7999,"l":45.765,"n":167,"o":45.775,"t":"2026-10-05T15:45:00Z","v":16772,"vw":45.782303},{"c":45.78,"h":45.79,"l":45.7599,"n":118,"o":45.78,"t":"2026-10-05T16:00:00Z","v":11038,"vw":45.777624},{"c":45.79,"h":45.8,"l":45.77,"n":149,"o":45.77,"t":"2026-10-05T16:15:00Z","v":20728,"vw":45.790065},{"c":45.8201,"h":45.8201,"l":45.79,"n":83,"o":45.79,"t":"2026-10-05T16:30:00Z","v":9198,"vw":45.800304},{"c":45.79,"h":45.82,"l":45.79,"n":126,"o":45.82,"t":"2026-10-05T16:45:00Z","v":14724,"vw":45.805945},{"c":45.78,"h":45.79,"l":45.77,"n":88,"o":45.79,"t":"2026-10-05T17:00:00Z","v":10568,"vw":45.782456},{"c":45.8,"h":45.8,"l":45.78,"n":128,"o":45.78,"t":"2026-10-05T17:15:00Z","v":13352,"vw":45.793332},{"c":45.82,"h":45.82,"l":45.79,"n":70,"o":45.805,"t":"2026-10-05T17:30:00Z","v":17198,"vw":45.807904},{"c":45.8799,"h":45.8799,"l":45.82,"n":93,"o":45.82,"t":"2026-10-05T17:45:00Z","v":11045,"vw":45.845847},{"c":45.865,"h":45.8942,"l":45.865,"n":201,"o":45.88,"t":"2026-10-05T18:00:00Z","v":23375,"vw":45.878704},{"c":45.89,"h":45.9,"l":45.855,"n":160,"o":45.86,"t":"2026-10-05T18:15:00Z","v":17931,"vw":45.873421},{"c":45.875,"h":45.895,"l":45.87,"n":215,"o":45.89,"t":"2026-10-05T18:30:00Z","v":22488,"vw":45.882201},{"c":45.91,"h":45.91,"l":45.865,"n":142,"o":45.87,"t":"2026-10-05T18:45:00Z","v":14569,"vw":45.878554},{"c":45.9402,"h":45.9402,"l":45.91,"n":107,"o":45.91,"t":"2026-10-05T19:00:00Z","v":12716,"vw":45.925602},{"c":45.95,"h":45.97,"l":45.9318,"n":102,"o":45.94,"t":"2026-10-05T19:15:00Z","v":17657,"vw":45.953881},{"c":45.95,"h":45.95,"l":45.93,"n":79,"o":45.95,"t":"2026-10-05T19:30:00Z","v":18871,"vw":45.945447},{"c":45.89,"h":45.94,"l":45.87,"n":202,"o":45.94,"t":"2026-10-05T19:45:00Z","v":22270,"vw":45.900868},{"c":45.89,"h":45.89,"l":45.89,"n":5,"o":45.89,"t":"2026-10-05T20:00:00Z","v":1249,"vw":45.89},{"c":45.9,"h":46.3,"l":45.71,"n":98,"o":45.9,"t":"2026-10-05T22:15:00Z","v":10172,"vw":45.916049},{"c":46.01,"h":46.01,"l":46,"n":50,"o":46,"t":"2026-10-06T11:45:00Z","v":4344,"vw":46.000246},{"c":46.1,"h":46.1,"l":46.1,"n":2,"o":46.1,"t":"2026-10-06T13:15:00Z","v":458,"vw":46.1},{"c":46.1201,"h":46.1899,"l":46.08,"n":44,"o":46.08,"t":"2026-10-06T13:30:00Z","v":17567,"vw":46.112246},{"c":46.12,"h":46.13,"l":46.108,"n":53,"o":46.11,"t":"2026-10-06T13:45:00Z","v":9171,"vw":46.114736},{"c":46.13,"h":46.16,"l":46.12,"n":76,"o":46.1278,"t":"2026-10-06T14:00:00Z","v":16150,"vw":46.13349},{"c":46.05,"h":46.125,"l":46.03,"n":114,"o":46.12,"t":"2026-10-06T14:15:00Z","v":15392,"vw":46.071224},{"c":46.09,"h":46.1099,"l":46.04,"n":139,"o":46.04,"t":"2026-10-06T14:30:00Z","v":18601,"vw":46.084938},{"c":46.16,"h":46.16,"l":46.1,"n":68,"o":46.105,"t":"2026-10-06T14:45:00Z","v":15655,"vw":46.130293},{"c":46.2,"h":46.2,"l":46.15,"n":262,"o":46.15,"t":"2026-10-06T15:00:00Z","v":41136,"vw":46.168586},{"c":46.19,"h":46.21,"l":46.185,"n":92,"o":46.205,"t":"2026-10-06T15:15:00Z","v":12889,"vw":46.193346},{"c":46.2,"h":46.21,"l":46.18,"n":63,"o":46.18,"t":"2026-10-06T15:30:00Z","v":5534,"vw":46.19135},{"c":46.2,"h":46.22,"l":46.2,"n":24,"o":46.2017,"t":"2026-10-06T15:45:00Z","v":2280,"vw":46.204674},{"c":46.165,"h":46.19,"l":46.145,"n":92,"o":46.19,"t":"2026-10-06T16:00:00Z","v":14585,"vw":46.164898},{"c":46.13,"h":46.1676,"l":46.13,"n":89,"o":46.1676,"t":"2026-10-06T16:15:00Z","v":13254,"vw":46.158427},{"c":46.115,"h":46.1377,"l":46.1,"n":73,"o":46.1377,"t":"2026-10-06T16:30:00Z","v":10857,"vw":46.110475},{"c":46.1,"h":46.1,"l":46.08,"n":103,"o":46.1,"t":"2026-10-06T16:45:00Z","v":8491,"vw":46.092658},{"c":46.1,"h":46.12,"l":46.0701,"n":44,"o":46.09,"t":"2026-10-06T17:00:00Z","v":6829,"vw":46.095055},{"c":46.11,"h":46.1143,"l":46.08,"n":50,"o":46.09,"t":"2026-10-06T17:15:00Z","v":6840,"vw":46.089092},{"c":46.12,"h":46.13,"l":46.099,"n":35,"o":46.1,"t":"2026-10-06T17:30:00Z","v":3989,"vw":46.122773},{"c":46.13,"h":46.1459,"l":46.115,"n":125,"o":46.12,"t":"2026-10-06T17:45:00Z","v":17314,"vw":46.124748},{"c":46.14,"h":46.14,"l":46.125,"n":42,"o":46.13,"t":"2026-10-06T18:00:00Z","v":4646,"vw":46.133094},{"c":46.09,"h":46.14,"l":46.09,"n":147,"o":46.1351,"t":"2026-10-06T18:15:00Z","v":15796,"vw":46.116764},{"c":46.09,"h":46.0951,"l":46.075,"n":47,"o":46.08,"t":"2026-10-06T18:30:00Z","v":5765,"vw":46.085006},{"c":46.11,"h":46.11,"l":46.09,"n":68,"o":46.09,"t":"2026-10-06T18:45:00Z","v":8281,"vw":46.097453},{"c":46.115,"h":46.12,"l":46.1,"n":100,"o":46.11,"t":"2026-10-06T19:00:00Z","v":11150,"vw":46.108209},{"c":46.0782,"h":46.115,"l":46.075,"n":135,"o":46.11,"t":"2026-10-06T19:15:00Z","v":25718,"vw":46.098861},{"c":46.0501,"h":46.075,"l":46.04,"n":121,"o":46.075,"t":"2026-10-06T19:30:00Z","v":25458,"vw":46.056649},{"c":46.05,"h":46.07,"l":46.04,"n":222,"o":46.05,"t":"2026-10-06T19:45:00Z","v":27997,"vw":46.056658},{"c":46.04,"h":46.04,"l":46.04,"n":5,"o":46.04,"t":"2026-10-06T20:00:00Z","v":225,"vw":46.04},{"c":45.8,"h":45.8,"l":45.8,"n":1,"o":45.8,"t":"2026-10-07T10:45:00Z","v":100,"vw":45.8},{"c":45.7,"h":45.85,"l":45.3,"n":137,"o":45.75,"t":"2026-10-07T11:15:00Z","v":8825,"vw":45.705313},{"c":45.65,"h":45.65,"l":45.65,"n":2,"o":45.65,"t":"2026-10-07T11:30:00Z","v":198,"vw":45.65},{"c":45.4,"h":45.4,"l":45.4,"n":38,"o":45.4,"t":"2026-10-07T12:00:00Z","v":958,"vw":45.4},{"c":45.98,"h":45.98,"l":45.65,"n":74,"o":45.9,"t":"2026-10-07T12:45:00Z","v":5167,"vw":45.682011},{"c":45.65,"h":45.65,"l":45.65,"n":1,"o":45.65,"t":"2026-10-07T13:00:00Z","v":304,"vw":45.65},{"c":45.41,"h":45.5,"l":45.39,"n":85,"o":45.5,"t":"2026-10-07T13:30:00Z","v":19911,"vw":45.447593},{"c":45.42,"h":45.43,"l":45.385,"n":178,"o":45.4,"t":"2026-10-07T13:45:00Z","v":31991,"vw":45.406767},{"c":45.41,"h":45.44,"l":45.41,"n":202,"o":45.43,"t":"2026-10-07T14:00:00Z","v":29737,"vw":45.422972},{"c":45.47,"h":45.49,"l":45.42,"n":135,"o":45.43,"t":"2026-10-07T14:15:00Z","v":20152,"vw":45.458787},{"c":45.46,"h":45.5094,"l":45.455,"n":94,"o":45.47,"t":"2026-10-07T14:30:00Z","v":17803,"vw":45.489283},{"c":45.525,"h":45.525,"l":45.46,"n":35,"o":45.46,"t":"2026-10-07T14:45:00Z","v":15837,"vw":45.473561},{"c":45.51,"h":45.52,"l":45.47,"n":72,"o":45.52,"t":"2026-10-07T15:00:00Z","v":8628,"vw":45.498171},{"c":45.45,"h":45.51,"l":45.43,"n":63,"o":45.51,"t":"2026-10-07T15:15:00Z","v":7054,"vw":45.454545},{"c":45.51,"h":45.53,"l":45.46,"n":83,"o":45.46,"t":"2026-10-07T15:30:00Z","v":9044,"vw":45.493311},{"c":45.5257,"h":45.5257,"l":45.5,"n":42,"o":45.505,"t":"2026-10-07T15:45:00Z","v":5221,"vw":45.512001},{"c":45.5501,"h":45.5701,"l":45.5,"n":105,"o":45.53,"t":"2026-10-07T16:00:00Z","v":24748,"vw":45.555106},{"c":45.555,"h":45.5699,"l":45.55,"n":45,"o":45.56,"t":"2026-10-07T16:15:00Z","v":11060,"vw":45.565577},{"c":45.505,"h":45.55,"l":45.505,"n":107,"o":45.55,"t":"2026-10-07T16:30:00Z","v":25953,"vw":45.533167},{"c":45.53,"h":45.54,"l":45.505,"n":58,"o":45.525,"t":"2026-10-07T16:45:00Z","v":8288,"vw":45.521748},{"c":45.605,"h":45.61,"l":45.535,"n":67,"o":45.535,"t":"2026-10-07T17:00:00Z","v":14370,"vw":45.59705},{"c":45.59,"h":45.62,"l":45.59,"n":65,"o":45.6099,"t":"2026-10-07T17:15:00Z","v":10129,"vw":45.605278},{"c":45.58,"h":45.595,"l":45.57,"n":88,"o":45.58,"t":"2026-10-07T17:30:00Z","v":10789,"vw":45.583387},{"c":45.58,"h":45.6099,"l":45.56,"n":283,"o":45.58,"t":"2026-10-07T17:45:00Z","v":24425,"vw":45.584189},{"c":45.5799,"h":45.62,"l":45.57,"n":69,"o":45.57,"t":"2026-10-07T18:00:00Z","v":6403,"vw":45.587404},{"c":45.58,"h":45.585,"l":45.56,"n":125,"o":45.58,"t":"2026-10-07T18:15:00Z","v":17918,"vw":45.57238},{"c":45.58,"h":45.59,"l":45.545,"n":238,"o":45.58,"t":"2026-10-07T18:30:00Z","v":33779,"vw":45.57188},{"c":45.58,"h":45.5996,"l":45.575,"n":246,"o":45.58,"t":"2026-10-07T18:45:00Z","v":26118,"vw":45.588142},{"c":45.555,"h":45.59,"l":45.55,"n":175,"o":45.585,"t":"2026-10-07T19:00:00Z","v":36557,"vw":45.576181},{"c":45.5597,"h":45.565,"l":45.535,"n":361,"o":45.559,"t":"2026-10-07T19:15:00Z","v":46797,"vw":45.551245},{"c":45.55,"h":45.5651,"l":45.545,"n":183,"o":45.56,"t":"2026-10-07T19:30:00Z","v":25586,"vw":45.557558},{"c":45.55,"h":45.5601,"l":45.5341,"n":256,"o":45.545,"t":"2026-10-07T19:45:00Z","v":36536,"vw":45.54967},{"c":45.55,"h":45.55,"l":45.55,"n":6,"o":45.55,"t":"2026-10-07T20:00:00Z","v":197,"vw":45.55},{"c":45.64,"h":45.69,"l":45.46,"n":167,"o":45.55,"t":"2026-10-07T21:30:00Z","v":13567,"vw":45.5601},{"c":45.65,"h":45.7,"l":45.62,"n":18,"o":45.7,"t":"2026-10-07T21:45:00Z","v":438,"vw":45.654375},{"c":45.51,"h":45.51,"l":45.51,"n":10,"o":45.51,"t":"2026-10-07T22:15:00Z","v":308,"vw":45.51},{"c":45.6,"h":45.6,"l":45.6,"n":2,"o":45.6,"t":"2026-10-07T22:30:00Z","v":1977,"vw":45.6},{"c":45.65,"h":45.65,"l":45.65,"n":1,"o":45.65,"t":"2026-10-07T23:00:00Z","v":100,"vw":45.65},{"c":45.6,"h":45.64,"l":45.5,"n":182,"o":45.52,"t":"2026-10-07T23:15:00Z","v":10636,"vw":45.574232},{"c":45.6,"h":45.62,"l":45.53,"n":128,"o":45.6,"t":"2026-10-07T23:30:00Z","v":13119,"vw":45.583568},{"c":45.6,"h":45.6,"l":45.58,"n":13,"o":45.58,"t":"2026-10-07T23:45:00Z","v":4612,"vw":45.580883},{"c":45.4,"h":45.4,"l":45.4,"n":13,"o":45.4,"t":"2026-10-08T11:45:00Z","v":2015,"vw":45.4},{"c":45.4,"h":45.8,"l":45.1,"n":260,"o":45.8,"t":"2026-10-08T12:00:00Z","v":11238,"vw":45.317088},{"c":45.1,"h":45.39,"l":45,"n":69,"o":45.18,"t":"2026-10-08T12:15:00Z","v":4806,"vw":45.211541},{"c":45.35,"h":45.39,"l":45.1,"n":188,"o":45.15,"t":"2026-10-08T12:30:00Z","v":11069,"vw":45.20123},{"c":45.34,"h":45.36,"l":45.27,"n":120,"o":45.27,"t":"2026-10-08T13:30:00Z","v":24452,"vw":45.31868},{"c":45.37,"h":45.41,"l":45.3501,"n":86,"o":45.36,"t":"2026-10-08T13:45:00Z","v":19655,"vw":45.377822},{"c":45.39,"h":45.4,"l":45.3637,"n":98,"o":45.3637,"t":"2026-10-08T14:00:00Z","v":12794,"vw":45.382765},{"c":45.44,"h":45.44,"l":45.37,"n":76,"o":45.37,"t":"2026-10-08T14:15:00Z","v":13592,"vw":45.404206},{"c":45.39,"h":45.46,"l":45.38,"n":136,"o":45.445,"t":"2026-10-08T14:30:00Z","v":30520,"vw":45.425474},{"c":45.29,"h":45.39,"l":45.29,"n":93,"o":45.39,"t":"2026-10-08T14:45:00Z","v":13233,"vw":45.353147},{"c":45.25,"h":45.28,"l":45.25,"n":112,"o":45.26,"t":"2026-10-08T15:00:00Z","v":22858,"vw":45.266871},{"c":45.22,"h":45.23,"l":45.19,"n":104,"o":45.22,"t":"2026-10-08T15:15:00Z","v":15479,"vw":45.207451},{"c":45.1779,"h":45.205,"l":45.15,"n":107,"o":45.205,"t":"2026-10-08T15:30:00Z","v":11764,"vw":45.170019},{"c":45.155,"h":45.18,"l":45.14,"n":56,"o":45.18,"t":"2026-10-08T15:45:00Z","v":8996,"vw":45.15636},{"c":45.18,"h":45.18,"l":45.13,"n":60,"o":45.15,"t":"2026-10-08T16:00:00Z","v":7168,"vw":45.150083},{"c":45.28,"h":45.44,"l":45.19,"n":162,"o":45.19,"t":"2026-10-08T16:15:00Z","v":24632,"vw":45.328076},{"c":45.29,"h":45.31,"l":45.245,"n":116,"o":45.275,"t":"2026-10-08T16:30:00Z","v":15877,"vw":45.278622},{"c":45.3,"h":45.31,"l":45.25,"n":131,"o":45.29,"t":"2026-10-08T16:45:00Z","v":13687,"vw":45.278255},{"c":45.3859,"h":45.39,"l":45.2401,"n":34,"o":45.285,"t":"2026-10-08T17:00:00Z","v":6562,"vw":45.315207},{"c":45.39,"h":45.41,"l":45.36,"n":56,"o":45.4,"t":"2026-10-08T17:15:00Z","v":7645,"vw":45.385522},{"c":45.43,"h":45.4399,"l":45.39,"n":79,"o":45.39,"t":"2026-10-08T17:30:00Z","v":12429,"vw":45.412593},{"c":45.42,"h":45.44,"l":45.38,"n":224,"o":45.4399,"t":"2026-10-08T17:45:00Z","v":34822,"vw":45.396564},{"c":45.39,"h":45.42,"l":45.355,"n":294,"o":45.42,"t":"2026-10-08T18:00:00Z","v":45746,"vw":45.382592},{"c":45.385,"h":45.41,"l":45.3599,"n":638,"o":45.4,"t":"2026-10-08T18:15:00Z","v":105530,"vw":45.385804},{"c":45.38,"h":45.38,"l":45.36,"n":342,"o":45.38,"t":"2026-10-08T18:30:00Z","v":71774,"vw":45.370945},{"c":45.4001,"h":45.41,"l":45.375,"n":172,"o":45.38,"t":"2026-10-08T18:45:00Z","v":26804,"vw":45.395364},{"c":45.44,"h":45.44,"l":45.4,"n":136,"o":45.4,"t":"2026-10-08T19:00:00Z","v":20509,"vw":45.419116},{"c":45.42,"h":45.455,"l":45.41,"n":195,"o":45.43,"t":"2026-10-08T19:15:00Z","v":32270,"vw":45.430308},{"c":45.43,"h":45.4399,"l":45.4,"n":226,"o":45.425,"t":"2026-10-08T19:30:00Z","v":32456,"vw":45.422873},{"c":45.44,"h":45.465,"l":45.425,"n":192,"o":45.425,"t":"2026-10-08T19:45:00Z","v":48558,"vw":45.438198},{"c":45.44,"h":45.44,"l":45.44,"n":3,"o":45.44,"t":"2026-10-08T20:00:00Z","v":354,"vw":45.44},{"c":45.54,"h":45.8,"l":45.25,"n":91,"o":45.7,"t":"2026-10-08T23:30:00Z","v":14455,"vw":45.59519},{"c":45.65,"h":45.7,"l":45.5,"n":236,"o":45.65,"t":"2026-10-09T08:15:00Z","v":14891,"vw":45.59739},{"c":45.84,"h":45.84,"l":45.7,"n":83,"o":45.7,"t":"2026-10-09T08:30:00Z","v":6376,"vw":45.729706},{"c":45.73,"h":45.73,"l":45.51,"n":33,"o":45.51,"t":"2026-10-09T10:15:00Z","v":651,"vw":45.598},{"c":45.745,"h":45.745,"l":45.745,"n":3,"o":45.745,"t":"2026-10-09T10:30:00Z","v":194,"vw":45.745},{"c":45.52,"h":45.52,"l":45.52,"n":33,"o":45.52,"t":"2026-10-09T10:45:00Z","v":132,"vw":45.52},{"c":45.66,"h":45.66,"l":45.66,"n":2,"o":45.66,"t":"2026-10-09T11:45:00Z","v":200,"vw":45.66},{"c":45.65,"h":45.65,"l":45.65,"n":1,"o":45.65,"t":"2026-10-09T12:30:00Z","v":230,"vw":45.65},{"c":46.1,"h":46.3,"l":45.35,"n":74,"o":45.35,"t":"2026-10-09T13:00:00Z","v":5456,"vw":45.624432},{"c":45.5,"h":45.5,"l":45.5,"n":47,"o":45.5,"t":"2026-10-09T13:15:00Z","v":559,"vw":45.5},{"c":45.6,"h":45.685,"l":45.6,"n":79,"o":45.64,"t":"2026-10-09T13:30:00Z","v":21922,"vw":45.648276},{"c":45.67,"h":45.67,"l":45.62,"n":45,"o":45.62,"t":"2026-10-09T13:45:00Z","v":18135,"vw":45.650241},{"c":45.6299,"h":45.6599,"l":45.6007,"n":91,"o":45.6599,"t":"2026-10-09T14:00:00Z","v":13608,"vw":45.624345},{"c":45.6,"h":45.63,"l":45.58,"n":79,"o":45.63,"t":"2026-10-09T14:15:00Z","v":12602,"vw":45.604517},{"c":45.59,"h":45.615,"l":45.58,"n":63,"o":45.605,"t":"2026-10-09T14:30:00Z","v":8842,"vw":45.602387},{"c":45.595,"h":45.6099,"l":45.575,"n":86,"o":45.595,"t":"2026-10-09T14:45:00Z","v":19114,"vw":45.594971},{"c":45.615,"h":45.63,"l":45.58,"n":65,"o":45.59,"t":"2026-10-09T15:00:00Z","v":8141,"vw":45.609447},{"c":45.62,"h":45.65,"l":45.61,"n":48,"o":45.62,"t":"2026-10-09T15:15:00Z","v":11310,"vw":45.635705},{"c":45.61,"h":45.63,"l":45.61,"n":88,"o":45.62,"t":"2026-10-09T15:30:00Z","v":13753,"vw":45.615831},{"c":45.6301,"h":45.6341,"l":45.6,"n":10,"o":45.6122,"t":"2026-10-09T15:45:00Z","v":7290,"vw":45.626938},{"c":45.65,"h":45.65,"l":45.63,"n":13,"o":45.63,"t":"2026-10-09T16:00:00Z","v":2376,"vw":45.642374},{"c":45.64,"h":45.6599,"l":45.64,"n":7,"o":45.6599,"t":"2026-10-09T16:15:00Z","v":961,"vw":45.649142},{"c":45.66,"h":45.669,"l":45.649,"n":46,"o":45.6497,"t":"2026-10-09T16:30:00Z","v":6329,"vw":45.657949},{"c":45.65,"h":45.67,"l":45.65,"n":43,"o":45.67,"t":"2026-10-09T16:45:00Z","v":6853,"vw":45.661551},{"c":45.66,"h":45.6699,"l":45.64,"n":40,"o":45.655,"t":"2026-10-09T17:00:00Z","v":7813,"vw":45.659434},{"c":45.655,"h":45.675,"l":45.645,"n":31,"o":45.66,"t":"2026-10-09T17:15:00Z","v":3542,"vw":45.662404},{"c":45.675,"h":45.68,"l":45.655,"n":23,"o":45.66,"t":"2026-10-09T17:30:00Z","v":3111,"vw":45.666711},{"c":45.7,"h":45.7,"l":45.68,"n":19,"o":45.685,"t":"2026-10-09T17:45:00Z","v":3437,"vw":45.686479},{"c":45.7197,"h":45.72,"l":45.695,"n":19,"o":45.7,"t":"2026-10-09T18:00:00Z","v":2851,"vw":45.699967},{"c":45.71,"h":45.715,"l":45.71,"n":12,"o":45.71,"t":"2026-10-09T18:15:00Z","v":787,"vw":45.711635},{"c":45.715,"h":45.72,"l":45.7001,"n":24,"o":45.71,"t":"2026-10-09T18:30:00Z","v":4618,"vw":45.710589},{"c":45.75,"h":45.785,"l":45.72,"n":77,"o":45.72,"t":"2026-10-09T18:45:00Z","v":17395,"vw":45.747407},{"c":45.775,"h":45.79,"l":45.77,"n":50,"o":45.77,"t":"2026-10-09T19:00:00Z","v":11731,"vw":45.779158},{"c":45.77,"h":45.78,"l":45.765,"n":13,"o":45.78,"t":"2026-10-09T19:15:00Z","v":1773,"vw":45.770467},{"c":45.775,"h":45.78,"l":45.765,"n":44,"o":45.765,"t":"2026-10-09T19:30:00Z","v":12007,"vw":45.773515},{"c":45.765,"h":45.78,"l":45.75,"n":124,"o":45.7799,"t":"2026-10-09T19:45:00Z","v":13970,"vw":45.76765},{"c":45.76,"h":45.76,"l":45.76,"n":4,"o":45.76,"t":"2026-10-09T20:00:00Z","v":1705,"vw":45.76},{"c":45.85,"h":45.85,"l":45.85,"n":23,"o":45.85,"t":"2026-10-09T20:45:00Z","v":1997,"vw":45.85},{"c":45.8,"h":45.8,"l":45.8,"n":1,"o":45.8,"t":"2026-10-09T21:00:00Z","v":1973,"vw":45.8},{"c":46,"h":46,"l":45.7,"n":78,"o":45.7,"t":"2026-10-12T09:45:00Z","v":3950,"vw":45.744403},{"c":45.76,"h":45.95,"l":45.5,"n":306,"o":45.72,"t":"2026-10-12T10:45:00Z","v":11766,"vw":45.751086},{"c":45.78,"h":45.8,"l":45.66,"n":149,"o":45.665,"t":"2026-10-12T11:00:00Z","v":5409,"vw":45.704052},{"c":45.45,"h":45.45,"l":45.45,"n":103,"o":45.45,"t":"2026-10-12T11:45:00Z","v":1226,"vw":45.45},{"c":45.67,"h":45.67,"l":45.66,"n":7,"o":45.67,"t":"2026-10-12T13:15:00Z","v":576,"vw":45.667788},{"c":45.75,"h":45.77,"l":45.73,"n":15,"o":45.73,"t":"2026-10-12T13:30:00Z","v":4140,"vw":45.733524},{"c":45.76,"h":45.76,"l":45.73,"n":35,"o":45.755,"t":"2026-10-12T13:45:00Z","v":3659,"vw":45.750055},{"c":45.76,"h":45.78,"l":45.73,"n":88,"o":45.78,"t":"2026-10-12T14:00:00Z","v":11785,"vw":45.76569},{"c":45.75,"h":45.76,"l":45.725,"n":73,"o":45.75,"t":"2026-10-12T14:15:00Z","v":10143,"vw":45.747545},{"c":45.74,"h":45.76,"l":45.73,"n":98,"o":45.74,"t":"2026-10-12T14:30:00Z","v":15181,"vw":45.74201},{"c":45.72,"h":45.75,"l":45.71,"n":37,"o":45.74,"t":"2026-10-12T14:45:00Z","v":5457,"vw":45.729908},{"c":45.72,"h":45.72,"l":45.7101,"n":80,"o":45.715,"t":"2026-10-12T15:00:00Z","v":9700,"vw":45.716234},{"c":45.7101,"h":45.73,"l":45.69,"n":79,"o":45.73,"t":"2026-10-12T15:15:00Z","v":10108,"vw":45.710946},{"c":45.755,"h":45.755,"l":45.71,"n":70,"o":45.715,"t":"2026-10-12T15:30:00Z","v":8329,"vw":45.731239},{"c":45.7136,"h":45.75,"l":45.71,"n":103,"o":45.75,"t":"2026-10-12T15:45:00Z","v":15023,"vw":45.735272},{"c":45.71,"h":45.74,"l":45.71,"n":45,"o":45.73,"t":"2026-10-12T16:00:00Z","v":4321,"vw":45.727301},{"c":45.7,"h":45.72,"l":45.7,"n":94,"o":45.71,"t":"2026-10-12T16:15:00Z","v":9634,"vw":45.708829},{"c":45.69,"h":45.7,"l":45.69,"n":13,"o":45.6918,"t":"2026-10-12T16:30:00Z","v":1132,"vw":45.696356},{"c":45.705,"h":45.705,"l":45.68,"n":35,"o":45.69,"t":"2026-10-12T16:45:00Z","v":8481,"vw":45.691472},{"c":45.725,"h":45.73,"l":45.705,"n":21,"o":45.705,"t":"2026-10-12T17:00:00Z","v":6673,"vw":45.722994},{"c":45.705,"h":45.7299,"l":45.705,"n":56,"o":45.7299,"t":"2026-10-12T17:15:00Z","v":9690,"vw":45.715177},{"c":45.7141,"h":45.7159,"l":45.695,"n":46,"o":45.705,"t":"2026-10-12T17:30:00Z","v":8120,"vw":45.708135},{"c":45.705,"h":45.71,"l":45.7,"n":32,"o":45.71,"t":"2026-10-12T17:45:00Z","v":4643,"vw":45.70441},{"c":45.69,"h":45.71,"l":45.69,"n":110,"o":45.71,"t":"2026-10-12T18:00:00Z","v":13670,"vw":45.702139},{"c":45.6801,"h":45.685,"l":45.68,"n":49,"o":45.685,"t":"2026-10-12T18:15:00Z","v":9348,"vw":45.681312},{"c":45.67,"h":45.6801,"l":45.67,"n":27,"o":45.6801,"t":"2026-10-12T18:30:00Z","v":2755,"vw":45.677849},{"c":45.65,"h":45.67,"l":45.65,"n":20,"o":45.67,"t":"2026-10-12T18:45:00Z","v":2206,"vw":45.657023},{"c":45.665,"h":45.675,"l":45.6501,"n":313,"o":45.66,"t":"2026-10-12T19:00:00Z","v":45062,"vw":45.663669},{"c":45.67,"h":45.675,"l":45.66,"n":79,"o":45.66,"t":"2026-10-12T19:15:00Z","v":55113,"vw":45.665736},{"c":45.675,"h":45.69,"l":45.6701,"n":56,"o":45.675,"t":"2026-10-12T19:30:00Z","v":7567,"vw":45.680262},{"c":45.61,"h":45.68,"l":45.61,"n":95,"o":45.67,"t":"2026-10-12T19:45:00Z","v":13492,"vw":45.666007},{"c":45.64,"h":45.64,"l":45.64,"n":3,"o":45.64,"t":"2026-10-12T20:00:00Z","v":194,"vw":45.64},{"c":45.75,"h":45.75,"l":45.75,"n":17,"o":45.75,"t":"2026-10-12T22:30:00Z","v":2101,"vw":45.75},{"c":45.65,"h":45.65,"l":45.65,"n":1,"o":45.65,"t":"2026-10-12T23:15:00Z","v":2084,"vw":45.65},{"c":45.75,"h":45.75,"l":45.75,"n":15,"o":45.75,"t":"2026-10-13T12:15:00Z","v":2098,"vw":45.75},{"c":46.01,"h":46.0351,"l":45.92,"n":16,"o":46,"t":"2026-10-13T13:30:00Z","v":3882,"vw":45.994895},{"c":45.895,"h":45.97,"l":45.89,"n":39,"o":45.97,"t":"2026-10-13T13:45:00Z","v":3750,"vw":45.950938},{"c":45.86,"h":45.875,"l":45.815,"n":44,"o":45.87,"t":"2026-10-13T14:00:00Z","v":6869,"vw":45.84872},{"c":45.84,"h":45.86,"l":45.8298,"n":66,"o":45.85,"t":"2026-10-13T14:15:00Z","v":8015,"vw":45.83798},{"c":45.86,"h":45.875,"l":45.845,"n":53,"o":45.855,"t":"2026-10-13T14:30:00Z","v":14059,"vw":45.85803},{"c":45.84,"h":45.88,"l":45.84,"n":66,"o":45.87,"t":"2026-10-13T14:45:00Z","v":12784,"vw":45.864399},{"c":45.885,"h":45.885,"l":45.825,"n":58,"o":45.835,"t":"2026-10-13T15:00:00Z","v":6738,"vw":45.860696},{"c":45.88,"h":45.895,"l":45.8745,"n":125,"o":45.8745,"t":"2026-10-13T15:15:00Z","v":16861,"vw":45.889181},{"c":45.86,"h":45.88,"l":45.83,"n":97,"o":45.87,"t":"2026-10-13T15:30:00Z","v":10803,"vw":45.859306},{"c":45.885,"h":45.89,"l":45.84,"n":41,"o":45.8551,"t":"2026-10-13T15:45:00Z","v":10663,"vw":45.875893},{"c":45.875,"h":45.895,"l":45.855,"n":59,"o":45.885,"t":"2026-10-13T16:00:00Z","v":13526,"vw":45.883435},{"c":45.865,"h":45.885,"l":45.855,"n":56,"o":45.885,"t":"2026-10-13T16:15:00Z","v":6675,"vw":45.869943},{"c":45.88,"h":45.885,"l":45.86,"n":31,"o":45.87,"t":"2026-10-13T16:30:00Z","v":4683,"vw":45.877343},{"c":45.86,"h":45.885,"l":45.86,"n":48,"o":45.88,"t":"2026-10-13T16:45:00Z","v":4993,"vw":45.873711},{"c":45.87,"h":45.87,"l":45.85,"n":34,"o":45.85,"t":"2026-10-13T17:00:00Z","v":5679,"vw":45.857278},{"c":45.885,"h":45.885,"l":45.87,"n":31,"o":45.87,"t":"2026-10-13T17:15:00Z","v":3315,"vw":45.874178},{"c":45.895,"h":45.9,"l":45.88,"n":35,"o":45.88,"t":"2026-10-13T17:30:00Z","v":3792,"vw":45.883804},{"c":45.885,"h":45.898,"l":45.8601,"n":99,"o":45.898,"t":"2026-10-13T17:45:00Z","v":18902,"vw":45.87638},{"c":45.97,"h":45.98,"l":45.8899,"n":81,"o":45.8899,"t":"2026-10-13T18:00:00Z","v":11689,"vw":45.948903},{"c":45.9601,"h":45.9652,"l":45.94,"n":76,"o":45.96,"t":"2026-10-13T18:15:00Z","v":9005,"vw":45.958423},{"c":45.985,"h":45.99,"l":45.955,"n":77,"o":45.97,"t":"2026-10-13T18:30:00Z","v":15804,"vw":45.968491},{"c":45.9999,"h":45.9999,"l":45.98,"n":80,"o":45.985,"t":"2026-10-13T18:45:00Z","v":11087,"vw":45.984513},{"c":46,"h":46.015,"l":45.9901,"n":49,"o":45.9901,"t":"2026-10-13T19:00:00Z","v":5951,"vw":46.0051},{"c":45.995,"h":46.005,"l":45.985,"n":63,"o":46.005,"t":"2026-10-13T19:15:00Z","v":9173,"vw":45.991428},{"c":46,"h":46.0197,"l":46,"n":97,"o":46,"t":"2026-10-13T19:30:00Z","v":16373,"vw":46.011934},{"c":45.98,"h":46,"l":45.95,"n":130,"o":45.99,"t":"2026-10-13T19:45:00Z","v":18223,"vw":45.977143},{"c":45.96,"h":45.96,"l":45.96,"n":5,"o":45.96,"t":"2026-10-13T20:00:00Z","v":212,"vw":45.96},{"c":46.3,"h":46.3,"l":46.05,"n":26,"o":46.05,"t":"2026-10-13T22:15:00Z","v":5515,"vw":46.116274},{"c":45.5,"h":45.95,"l":45.5,"n":36,"o":45.95,"t":"2026-10-13T23:00:00Z","v":6004,"vw":45.800753},{"c":45.9,"h":45.9,"l":45.89,"n":41,"o":45.9,"t":"2026-10-13T23:30:00Z","v":1286,"vw":45.898283},{"c":46.97,"h":46.97,"l":46.01,"n":3,"o":46.01,"t":"2026-10-14T08:00:00Z","v":601,"vw":46.49},{"c":46.05,"h":46.05,"l":46.05,"n":1,"o":46.05,"t":"2026-10-14T11:45:00Z","v":300,"vw":46.05},{"c":45.75,"h":45.775,"l":45.69,"n":51,"o":45.69,"t":"2026-10-14T13:30:00Z","v":6353,"vw":45.746606},{"c":45.61,"h":45.75,"l":45.61,"n":142,"o":45.75,"t":"2026-10-14T13:45:00Z","v":23112,"vw":45.689753},{"c":45.605,"h":45.6293,"l":45.56,"n":157,"o":45.59,"t":"2026-10-14T14:00:00Z","v":22218,"vw":45.599538},{"c":45.61,"h":45.63,"l":45.58,"n":328,"o":45.61,"t":"2026-10-14T14:15:00Z","v":57184,"vw":45.603934},{"c":45.68,"h":45.69,"l":45.61,"n":504,"o":45.62,"t":"2026-10-14T14:30:00Z","v":75854,"vw":45.633508},{"c":45.61,"h":45.67,"l":45.585,"n":267,"o":45.67,"t":"2026-10-14T14:45:00Z","v":36757,"vw":45.609611},{"c":45.57,"h":45.61,"l":45.52,"n":360,"o":45.61,"t":"2026-10-14T15:00:00Z","v":56056,"vw":45.58619},{"c":45.64,"h":45.655,"l":45.58,"n":85,"o":45.58,"t":"2026-10-14T15:15:00Z","v":11309,"vw":45.63324},{"c":45.61,"h":45.64,"l":45.58,"n":305,"o":45.63,"t":"2026-10-14T15:30:00Z","v":46635,"vw":45.608142},{"c":45.59,"h":45.63,"l":45.59,"n":141,"o":45.61,"t":"2026-10-14T15:45:00Z","v":24099,"vw":45.613444},{"c":45.53,"h":45.605,"l":45.53,"n":155,"o":45.6006,"t":"2026-10-14T16:00:00Z","v":23228,"vw":45.572214},{"c":45.54,"h":45.55,"l":45.51,"n":70,"o":45.53,"t":"2026-10-14T16:15:00Z","v":8659,"vw":45.530834},{"c":45.57,"h":45.57,"l":45.53,"n":88,"o":45.535,"t":"2026-10-14T16:30:00Z","v":7513,"vw":45.551326},{"c":45.58,"h":45.58,"l":45.55,"n":90,"o":45.57,"t":"2026-10-14T16:45:00Z","v":14126,"vw":45.571632},{"c":45.545,"h":45.59,"l":45.545,"n":41,"o":45.59,"t":"2026-10-14T17:00:00Z","v":6121,"vw":45.557557},{"c":45.58,"h":45.6,"l":45.545,"n":65,"o":45.55,"t":"2026-10-14T17:15:00Z","v":8672,"vw":45.572216},{"c":45.57,"h":45.58,"l":45.545,"n":77,"o":45.58,"t":"2026-10-14T17:30:00Z","v":10150,"vw":45.566163},{"c":45.525,"h":45.56,"l":45.5099,"n":49,"o":45.56,"t":"2026-10-14T17:45:00Z","v":6801,"vw":45.53807},{"c":45.5893,"h":45.5893,"l":45.5,"n":60,"o":45.52,"t":"2026-10-14T18:00:00Z","v":6513,"vw":45.546247},{"c":45.615,"h":45.6299,"l":45.6,"n":41,"o":45.6,"t":"2026-10-14T18:15:00Z","v":2938,"vw":45.612982},{"c":45.6101,"h":45.63,"l":45.595,"n":109,"o":45.62,"t":"2026-10-14T18:30:00Z","v":23593,"vw":45.616628},{"c":45.61,"h":45.625,"l":45.59,"n":115,"o":45.61,"t":"2026-10-14T18:45:00Z","v":24300,"vw":45.608953},{"c":45.6273,"h":45.6273,"l":45.58,"n":101,"o":45.6,"t":"2026-10-14T19:00:00Z","v":18837,"vw":45.605761},{"c":45.613,"h":45.66,"l":45.6101,"n":73,"o":45.62,"t":"2026-10-14T19:15:00Z","v":11034,"vw":45.629513},{"c":45.625,"h":45.63,"l":45.595,"n":237,"o":45.61,"t":"2026-10-14T19:30:00Z","v":41291,"vw":45.606569},{"c":45.62,"h":45.64,"l":45.6036,"n":133,"o":45.6051,"t":"2026-10-14T19:45:00Z","v":18222,"vw":45.627809},{"c":45.62,"h":45.62,"l":45.62,"n":3,"o":45.62,"t":"2026-10-14T20:00:00Z","v":450,"vw":45.62},{"c":45.91,"h":45.91,"l":45.91,"n":1,"o":45.91,"t":"2026-10-14T21:30:00Z","v":300,"vw":45.91},{"c":45.71,"h":45.82,"l":45.69,"n":80,"o":45.82,"t":"2026-10-15T13:30:00Z","v":10791,"vw":45.744292},{"c":45.685,"h":45.705,"l":45.67,"n":63,"o":45.695,"t":"2026-10-15T13:45:00Z","v":8753,"vw":45.683962},{"c":45.75,"h":45.78,"l":45.69,"n":62,"o":45.69,"t":"2026-10-15T14:00:00Z","v":8662,"vw":45.759536},{"c":45.78,"h":45.79,"l":45.735,"n":79,"o":45.74,"t":"2026-10-15T14:15:00Z","v":8489,"vw":45.770868},{"c":45.9,"h":45.92,"l":45.77,"n":51,"o":45.77,"t":"2026-10-15T14:30:00Z","v":15718,"vw":45.811259},{"c":45.93,"h":45.93,"l":45.86,"n":55,"o":45.87,"t":"2026-10-15T14:45:00Z","v":11291,"vw":45.890575},{"c":45.95,"h":45.95,"l":45.93,"n":73,"o":45.95,"t":"2026-10-15T15:00:00Z","v":7402,"vw":45.941567},{"c":45.9199,"h":45.965,"l":45.9199,"n":49,"o":45.945,"t":"2026-10-15T15:15:00Z","v":7731,"vw":45.93898},{"c":45.94,"h":45.965,"l":45.92,"n":35,"o":45.92,"t":"2026-10-15T15:30:00Z","v":3813,"vw":45.938192},{"c":45.93,"h":45.9461,"l":45.905,"n":65,"o":45.94,"t":"2026-10-15T15:45:00Z","v":8295,"vw":45.929509},{"c":45.875,"h":45.92,"l":45.845,"n":114,"o":45.92,"t":"2026-10-15T16:00:00Z","v":15518,"vw":45.871272},{"c":45.925,"h":45.925,"l":45.8701,"n":48,"o":45.875,"t":"2026-10-15T16:15:00Z","v":9405,"vw":45.897795},{"c":45.9143,"h":45.9401,"l":45.9,"n":67,"o":45.905,"t":"2026-10-15T16:30:00Z","v":10972,"vw":45.921052},{"c":45.93,"h":45.93,"l":45.915,"n":45,"o":45.925,"t":"2026-10-15T16:45:00Z","v":5748,"vw":45.923053},{"c":45.94,"h":45.945,"l":45.91,"n":25,"o":45.925,"t":"2026-10-15T17:00:00Z","v":2092,"vw":45.937611},{"c":45.945,"h":45.9551,"l":45.9202,"n":40,"o":45.935,"t":"2026-10-15T17:15:00Z","v":6399,"vw":45.94351},{"c":46.02,"h":46.025,"l":45.94,"n":59,"o":45.94,"t":"2026-10-15T17:30:00Z","v":7731,"vw":45.963722},{"c":46.0251,"h":46.0251,"l":46.0041,"n":48,"o":46.0101,"t":"2026-10-15T17:45:00Z","v":5607,"vw":46.014264},{"c":46.01,"h":46.04,"l":46,"n":67,"o":46.0358,"t":"2026-10-15T18:00:00Z","v":7289,"vw":46.0232},{"c":46.005,"h":46.015,"l":45.995,"n":42,"o":45.995,"t":"2026-10-15T18:15:00Z","v":9078,"vw":46.003987},{"c":46.0251,"h":46.035,"l":46.015,"n":40,"o":46.015,"t":"2026-10-15T18:30:00Z","v":5628,"vw":46.027593},{"c":46.02,"h":46.0299,"l":46.01,"n":70,"o":46.015,"t":"2026-10-15T18:45:00Z","v":19214,"vw":46.023671},{"c":46.055,"h":46.06,"l":46.02,"n":118,"o":46.02,"t":"2026-10-15T19:00:00Z","v":7745,"vw":46.042459},{"c":46.06,"h":46.0762,"l":46.055,"n":84,"o":46.065,"t":"2026-10-15T19:15:00Z","v":15988,"vw":46.061679},{"c":46.11,"h":46.11,"l":46.04,"n":117,"o":46.06,"t":"2026-10-15T19:30:00Z","v":24383,"vw":46.066142},{"c":46.13,"h":46.14,"l":46.105,"n":291,"o":46.125,"t":"2026-10-15T19:45:00Z","v":34160,"vw":46.123411},{"c":46.12,"h":46.12,"l":46.12,"n":3,"o":46.12,"t":"2026-10-15T20:00:00Z","v":271,"vw":46.12},{"c":46.5,"h":46.51,"l":46.44,"n":40,"o":46.44,"t":"2026-10-16T13:30:00Z","v":6496,"vw":46.486661},{"c":46.49,"h":46.51,"l":46.475,"n":74,"o":46.5,"t":"2026-10-16T13:45:00Z","v":13182,"vw":46.500831},{"c":46.46,"h":46.52,"l":46.45,"n":117,"o":46.48,"t":"2026-10-16T14:00:00Z","v":16508,"vw":46.465198},{"c":46.4743,"h":46.49,"l":46.43,"n":87,"o":46.46,"t":"2026-10-16T14:15:00Z","v":8648,"vw":46.464152},{"c":46.435,"h":46.49,"l":46.435,"n":57,"o":46.49,"t":"2026-10-16T14:30:00Z","v":10979,"vw":46.45961},{"c":46.47,"h":46.48,"l":46.43,"n":47,"o":46.43,"t":"2026-10-16T14:45:00Z","v":6999,"vw":46.462008},{"c":46.44,"h":46.48,"l":46.44,"n":81,"o":46.48,"t":"2026-10-16T15:00:00Z","v":19193,"vw":46.460821},{"c":46.38,"h":46.44,"l":46.3792,"n":89,"o":46.44,"t":"2026-10-16T15:15:00Z","v":15635,"vw":46.40747},{"c":46.37,"h":46.39,"l":46.37,"n":34,"o":46.375,"t":"2026-10-16T15:30:00Z","v":3484,"vw":46.379634},{"c":46.245,"h":46.36,"l":46.2416,"n":60,"o":46.34,"t":"2026-10-16T15:45:00Z","v":15829,"vw":46.318094},{"c":46.205,"h":46.23,"l":46.18,"n":49,"o":46.23,"t":"2026-10-16T16:00:00Z","v":6503,"vw":46.211083},{"c":46.2001,"h":46.245,"l":46.2,"n":49,"o":46.245,"t":"2026-10-16T16:15:00Z","v":5877,"vw":46.224805},{"c":46.15,"h":46.19,"l":46.115,"n":56,"o":46.19,"t":"2026-10-16T16:30:00Z","v":7970,"vw":46.141542},{"c":46.12,"h":46.145,"l":46.08,"n":59,"o":46.145,"t":"2026-10-16T16:45:00Z","v":5951,"vw":46.112384},{"c":46.02,"h":46.11,"l":46.02,"n":45,"o":46.11,"t":"2026-10-16T17:00:00Z","v":6000,"vw":46.045695},{"c":46.05,"h":46.05,"l":45.995,"n":27,"o":46.005,"t":"2026-10-16T17:15:00Z","v":2584,"vw":46.019638},{"c":46.13,"h":46.14,"l":46.06,"n":37,"o":46.06,"t":"2026-10-16T17:30:00Z","v":4967,"vw":46.083607},{"c":46.0595,"h":46.105,"l":46.05,"n":50,"o":46.1,"t":"2026-10-16T17:45:00Z","v":5954,"vw":46.070119},{"c":46.04,"h":46.055,"l":46.015,"n":31,"o":46.015,"t":"2026-10-16T18:00:00Z","v":3974,"vw":46.040503},{"c":46.02,"h":46.03,"l":45.985,"n":38,"o":46.015,"t":"2026-10-16T18:15:00Z","v":3070,"vw":46.007692},{"c":46.03,"h":46.0499,"l":46.01,"n":49,"o":46.01,"t":"2026-10-16T18:30:00Z","v":10693,"vw":46.029855},{"c":46,"h":46.035,"l":45.96,"n":124,"o":46.02,"t":"2026-10-16T18:45:00Z","v":19694,"vw":46.006924},{"c":46.04,"h":46.04,"l":45.97,"n":131,"o":46.01,"t":"2026-10-16T19:00:00Z","v":18893,"vw":45.996908},{"c":46.065,"h":46.065,"l":46.025,"n":45,"o":46.0459,"t":"2026-10-16T19:15:00Z","v":6230,"vw":46.043998},{"c":46.0137,"h":46.09,"l":46.0137,"n":110,"o":46.09,"t":"2026-10-16T19:30:00Z","v":22048,"vw":46.046364},{"c":46.08,"h":46.1,"l":46.015,"n":132,"o":46.015,"t":"2026-10-16T19:45:00Z","v":11425,"vw":46.065224},{"c":46.08,"h":46.08,"l":46.08,"n":3,"o":46.08,"t":"2026-10-16T20:00:00Z","v":238,"vw":46.08},{"c":45.97,"h":46.02,"l":45.95,"n":71,"o":45.95,"t":"2026-10-19T13:30:00Z","v":15115,"vw":45.977941},{"c":45.99,"h":45.995,"l":45.96,"n":49,"o":45.975,"t":"2026-10-19T13:45:00Z","v":6246,"vw":45.978974},{"c":46,"h":46,"l":45.9296,"n":69,"o":45.9616,"t":"2026-10-19T14:00:00Z","v":16239,"vw":45.959576},{"c":46.02,"h":46.05,"l":46,"n":51,"o":46,"t":"2026-10-19T14:15:00Z","v":7766,"vw":46.019204},{"c":45.94,"h":46.02,"l":45.94,"n":43,"o":46.019,"t":"2026-10-19T14:30:00Z","v":4062,"vw":45.966928},{"c":45.93,"h":45.945,"l":45.925,"n":27,"o":45.9398,"t":"2026-10-19T14:45:00Z","v":10978,"vw":45.928003},{"c":45.97,"h":45.975,"l":45.94,"n":16,"o":45.945,"t":"2026-10-19T15:00:00Z","v":2737,"vw":45.964582},{"c":46.08,"h":46.08,"l":45.985,"n":33,"o":45.99,"t":"2026-10-19T15:15:00Z","v":7081,"vw":46.025078},{"c":46.07,"h":46.08,"l":46.05,"n":62,"o":46.08,"t":"2026-10-19T15:30:00Z","v":8862,"vw":46.067063},{"c":46.02,"h":46.05,"l":46.02,"n":49,"o":46.0334,"t":"2026-10-19T15:45:00Z","v":15670,"vw":46.040594},{"c":45.97,"h":45.97,"l":45.94,"n":19,"o":45.97,"t":"2026-10-19T16:00:00Z","v":1576,"vw":45.958887},{"c":45.955,"h":45.98,"l":45.955,"n":66,"o":45.97,"t":"2026-10-19T16:15:00Z","v":13649,"vw":45.96612},{"c":45.945,"h":45.9599,"l":45.935,"n":30,"o":45.95,"t":"2026-10-19T16:30:00Z","v":4051,"vw":45.944547},{"c":45.91,"h":45.9199,"l":45.9099,"n":12,"o":45.915,"t":"2026-10-19T16:45:00Z","v":1418,"vw":45.912178},{"c":45.8699,"h":45.905,"l":45.865,"n":26,"o":45.9,"t":"2026-10-19T17:00:00Z","v":13324,"vw":45.897435},{"c":45.8951,"h":45.9,"l":45.87,"n":45,"o":45.87,"t":"2026-10-19T17:15:00Z","v":5422,"vw":45.89212},{"c":45.9151,"h":45.92,"l":45.88,"n":65,"o":45.895,"t":"2026-10-19T17:30:00Z","v":9192,"vw":45.897027},{"c":45.9102,"h":45.9102,"l":45.885,"n":45,"o":45.9001,"t":"2026-10-19T17:45:00Z","v":6031,"vw":45.898807},{"c":45.925,"h":45.93,"l":45.895,"n":41,"o":45.905,"t":"2026-10-19T18:00:00Z","v":6009,"vw":45.911887},{"c":45.89,"h":45.9201,"l":45.8801,"n":66,"o":45.9201,"t":"2026-10-19T18:15:00Z","v":13306,"vw":45.900969},{"c":45.885,"h":45.895,"l":45.88,"n":56,"o":45.885,"t":"2026-10-19T18:30:00Z","v":10020,"vw":45.886169},{"c":45.89,"h":45.919,"l":45.89,"n":106,"o":45.9,"t":"2026-10-19T18:45:00Z","v":20252,"vw":45.909377},{"c":45.8659,"h":45.895,"l":45.855,"n":81,"o":45.895,"t":"2026-10-19T19:00:00Z","v":21557,"vw":45.868909},{"c":45.875,"h":45.895,"l":45.865,"n":66,"o":45.865,"t":"2026-10-19T19:15:00Z","v":12896,"vw":45.876709},{"c":45.8703,"h":45.8851,"l":45.87,"n":111,"o":45.875,"t":"2026-10-19T19:30:00Z","v":23244,"vw":45.878386},{"c":45.83,"h":45.89,"l":45.825,"n":75,"o":45.87,"t":"2026-10-19T19:45:00Z","v":15986,"vw":45.857461},{"c":46.01,"h":46.03,"l":45.92,"n":35,"o":45.97,"t":"2026-10-20T13:30:00Z","v":4458,"vw":45.978088},{"c":46.1,"h":46.1,"l":46.04,"n":118,"o":46.04,"t":"2026-10-20T13:45:00Z","v":19204,"vw":46.072358},{"c":46.13,"h":46.135,"l":46.09,"n":70,"o":46.115,"t":"2026-10-20T14:00:00Z","v":8214,"vw":46.108913},{"c":46.365,"h":46.365,"l":46.1424,"n":61,"o":46.15,"t":"2026-10-20T14:15:00Z","v":10984,"vw":46.255621},{"c":46.36,"h":46.39,"l":46.33,"n":50,"o":46.38,"t":"2026-10-20T14:30:00Z","v":9964,"vw":46.347126},{"c":46.34,"h":46.36,"l":46.33,"n":45,"o":46.36,"t":"2026-10-20T14:45:00Z","v":8203,"vw":46.338815},{"c":46.17,"h":46.32,"l":46.14,"n":91,"o":46.32,"t":"2026-10-20T15:00:00Z","v":18993,"vw":46.270295},{"c":46.18,"h":46.255,"l":46.1781,"n":33,"o":46.2,"t":"2026-10-20T15:15:00Z","v":6743,"vw":46.195007},{"c":46.21,"h":46.21,"l":46.12,"n":77,"o":46.15,"t":"2026-10-20T15:30:00Z","v":17731,"vw":46.154856},{"c":46.23,"h":46.23,"l":46.19,"n":45,"o":46.2,"t":"2026-10-20T15:45:00Z","v":6704,"vw":46.211692},{"c":46.215,"h":46.245,"l":46.21,"n":34,"o":46.23,"t":"2026-10-20T16:00:00Z","v":5401,"vw":46.22645},{"c":46.2359,"h":46.2359,"l":46.18,"n":45,"o":46.22,"t":"2026-10-20T16:15:00Z","v":4432,"vw":46.209103},{"c":46.25,"h":46.275,"l":46.2316,"n":37,"o":46.2316,"t":"2026-10-20T16:30:00Z","v":4075,"vw":46.254869},{"c":46.22,"h":46.265,"l":46.22,"n":26,"o":46.25,"t":"2026-10-20T16:45:00Z","v":3968,"vw":46.232289},{"c":46.22,"h":46.24,"l":46.2044,"n":86,"o":46.23,"t":"2026-10-20T17:00:00Z","v":11050,"vw":46.213436},{"c":46.23,"h":46.235,"l":46.21,"n":129,"o":46.22,"t":"2026-10-20T17:15:00Z","v":14515,"vw":46.223942},{"c":46.26,"h":46.26,"l":46.235,"n":84,"o":46.235,"t":"2026-10-20T17:30:00Z","v":7010,"vw":46.245059},{"c":46.25,"h":46.27,"l":46.245,"n":73,"o":46.255,"t":"2026-10-20T17:45:00Z","v":6795,"vw":46.255648},{"c":46.255,"h":46.26,"l":46.245,"n":55,"o":46.255,"t":"2026-10-20T18:00:00Z","v":5810,"vw":46.254142},{"c":46.24,"h":46.255,"l":46.225,"n":66,"o":46.255,"t":"2026-10-20T18:15:00Z","v":7693,"vw":46.241546},{"c":46.205,"h":46.24,"l":46.2043,"n":98,"o":46.24,"t":"2026-10-20T18:30:00Z","v":14066,"vw":46.220642},{"c":46.225,"h":46.2412,"l":46.205,"n":96,"o":46.205,"t":"2026-10-20T18:45:00Z","v":9667,"vw":46.224606},{"c":46.21,"h":46.25,"l":46.21,"n":155,"o":46.24,"t":"2026-10-20T19:00:00Z","v":10604,"vw":46.230956},{"c":46.2,"h":46.22,"l":46.19,"n":102,"o":46.205,"t":"2026-10-20T19:15:00Z","v":13285,"vw":46.204199},{"c":46.235,"h":46.235,"l":46.1901,"n":88,"o":46.21,"t":"2026-10-20T19:30:00Z","v":65792,"vw":46.221998},{"c":46.23,"h":46.25,"l":46.2252,"n":68,"o":46.235,"t":"2026-10-20T19:45:00Z","v":5326,"vw":46.235192},{"c":46.21,"h":46.21,"l":46.21,"n":3,"o":46.21,"t":"2026-10-20T20:00:00Z","v":127,"vw":46.21},{"c":46.23,"h":46.23,"l":46.23,"n":2,"o":46.23,"t":"2026-10-21T11:45:00Z","v":306,"vw":46.23},{"c":46.5,"h":46.54,"l":46.42,"n":85,"o":46.54,"t":"2026-10-21T13:00:00Z","v":3016,"vw":46.498333},{"c":46.43,"h":46.52,"l":46.42,"n":38,"o":46.52,"t":"2026-10-21T13:30:00Z","v":10062,"vw":46.456373},{"c":46.47,"h":46.475,"l":46.43,"n":34,"o":46.43,"t":"2026-10-21T13:45:00Z","v":5381,"vw":46.45347},{"c":46.4,"h":46.43,"l":46.35,"n":56,"o":46.41,"t":"2026-10-21T14:00:00Z","v":6337,"vw":46.393772},{"c":46.4,"h":46.41,"l":46.36,"n":114,"o":46.4014,"t":"2026-10-21T14:15:00Z","v":12779,"vw":46.386953},{"c":46.41,"h":46.43,"l":46.39,"n":39,"o":46.415,"t":"2026-10-21T14:30:00Z","v":9921,"vw":46.417633},{"c":46.38,"h":46.42,"l":46.38,"n":23,"o":46.42,"t":"2026-10-21T14:45:00Z","v":5338,"vw":46.40867},{"c":46.41,"h":46.41,"l":46.37,"n":27,"o":46.38,"t":"2026-10-21T15:00:00Z","v":6810,"vw":46.4016},{"c":46.44,"h":46.45,"l":46.405,"n":23,"o":46.405,"t":"2026-10-21T15:15:00Z","v":1650,"vw":46.434953},{"c":46.455,"h":46.485,"l":46.455,"n":54,"o":46.46,"t":"2026-10-21T15:30:00Z","v":22436,"vw":46.46627},{"c":46.43,"h":46.4601,"l":46.43,"n":29,"o":46.46,"t":"2026-10-21T15:45:00Z","v":2074,"vw":46.443754},{"c":46.42,"h":46.44,"l":46.42,"n":19,"o":46.43,"t":"2026-10-21T16:00:00Z","v":2032,"vw":46.43212},{"c":46.445,"h":46.445,"l":46.425,"n":33,"o":46.435,"t":"2026-10-21T16:15:00Z","v":6292,"vw":46.43742},{"c":46.485,"h":46.53,"l":46.43,"n":73,"o":46.445,"t":"2026-10-21T16:30:00Z","v":19869,"vw":46.463347},{"c":46.475,"h":46.49,"l":46.46,"n":162,"o":46.48,"t":"2026-10-21T16:45:00Z","v":92983,"vw":46.466646},{"c":46.5,"h":46.5,"l":46.45,"n":103,"o":46.475,"t":"2026-10-21T17:00:00Z","v":21825,"vw":46.484953},{"c":46.485,"h":46.505,"l":46.485,"n":226,"o":46.495,"t":"2026-10-21T17:15:00Z","v":62639,"vw":46.492457},{"c":46.48,"h":46.49,"l":46.475,"n":213,"o":46.48,"t":"2026-10-21T17:30:00Z","v":48611,"vw":46.480496},{"c":46.49,"h":46.5,"l":46.475,"n":87,"o":46.475,"t":"2026-10-21T17:45:00Z","v":28310,"vw":46.485612},{"c":46.485,"h":46.49,"l":46.47,"n":156,"o":46.49,"t":"2026-10-21T18:00:00Z","v":24303,"vw":46.48191},{"c":46.4697,"h":46.49,"l":46.465,"n":28,"o":46.48,"t":"2026-10-21T18:15:00Z","v":4259,"vw":46.476514},{"c":46.475,"h":46.479,"l":46.465,"n":25,"o":46.465,"t":"2026-10-21T18:30:00Z","v":5521,"vw":46.471652},{"c":46.315,"h":46.475,"l":46.305,"n":154,"o":46.475,"t":"2026-10-21T18:45:00Z","v":32436,"vw":46.407362},{"c":46.3,"h":46.32,"l":46.2141,"n":113,"o":46.285,"t":"2026-10-21T19:00:00Z","v":10632,"vw":46.271434},{"c":46.39,"h":46.39,"l":46.3099,"n":64,"o":46.3099,"t":"2026-10-21T19:15:00Z","v":12160,"vw":46.330025},{"c":46.41,"h":46.42,"l":46.395,"n":89,"o":46.4,"t":"2026-10-21T19:30:00Z","v":27551,"vw":46.405211},{"c":46.41,"h":46.44,"l":46.405,"n":144,"o":46.435,"t":"2026-10-21T19:45:00Z","v":13304,"vw":46.423625},{"c":46.41,"h":46.41,"l":46.41,"n":4,"o":46.41,"t":"2026-10-21T20:00:00Z","v":1594,"vw":46.41},{"c":46.34,"h":46.34,"l":46.34,"n":1,"o":46.34,"t":"2026-10-21T20:15:00Z","v":323,"vw":46.34},{"c":46,"h":46.04,"l":46,"n":115,"o":46.04,"t":"2026-10-22T12:15:00Z","v":7342,"vw":46.029985},{"c":46.16,"h":46.18,"l":46.16,"n":92,"o":46.18,"t":"2026-10-22T12:45:00Z","v":4807,"vw":46.162857},{"c":46.01,"h":46.01,"l":46.01,"n":3,"o":46.01,"t":"2026-10-22T13:00:00Z","v":400,"vw":46.01},{"c":46,"h":46,"l":46,"n":2,"o":46,"t":"2026-10-22T13:15:00Z","v":150,"vw":46},{"c":46.11,"h":46.145,"l":46.05,"n":58,"o":46.1,"t":"2026-10-22T13:30:00Z","v":10214,"vw":46.120093},{"c":46.14,"h":46.14,"l":46.1,"n":106,"o":46.11,"t":"2026-10-22T13:45:00Z","v":14023,"vw":46.11702},{"c":46.065,"h":46.14,"l":46.065,"n":76,"o":46.135,"t":"2026-10-22T14:00:00Z","v":12402,"vw":46.106204},{"c":46.005,"h":46.08,"l":46.005,"n":86,"o":46.06,"t":"2026-10-22T14:15:00Z","v":11587,"vw":46.047628},{"c":45.93,"h":46.01,"l":45.915,"n":85,"o":46.01,"t":"2026-10-22T14:30:00Z","v":15154,"vw":45.966087},{"c":45.955,"h":45.955,"l":45.915,"n":95,"o":45.915,"t":"2026-10-22T14:45:00Z","v":15108,"vw":45.94123},{"c":45.905,"h":45.96,"l":45.905,"n":97,"o":45.955,"t":"2026-10-22T15:00:00Z","v":12472,"vw":45.93635},{"c":45.95,"h":45.98,"l":45.91,"n":40,"o":45.91,"t":"2026-10-22T15:15:00Z","v":8692,"vw":45.967155},{"c":45.94,"h":45.955,"l":45.9,"n":134,"o":45.92,"t":"2026-10-22T15:30:00Z","v":17844,"vw":45.924576},{"c":46.02,"h":46.02,"l":45.93,"n":70,"o":45.93,"t":"2026-10-22T15:45:00Z","v":9806,"vw":45.960025},{"c":46.05,"h":46.055,"l":46.02,"n":63,"o":46.03,"t":"2026-10-22T16:00:00Z","v":10564,"vw":46.031327},{"c":46.085,"h":46.09,"l":46.07,"n":75,"o":46.0701,"t":"2026-10-22T16:15:00Z","v":11909,"vw":46.077929},{"c":46.03,"h":46.0809,"l":46.03,"n":54,"o":46.08,"t":"2026-10-22T16:30:00Z","v":7782,"vw":46.057307},{"c":46.065,"h":46.065,"l":46.005,"n":58,"o":46.015,"t":"2026-10-22T16:45:00Z","v":10570,"vw":46.029768},{"c":46.05,"h":46.0658,"l":45.99,"n":210,"o":46.065,"t":"2026-10-22T17:00:00Z","v":92153,"vw":46.021546},{"c":46.075,"h":46.08,"l":46.05,"n":79,"o":46.06,"t":"2026-10-22T17:15:00Z","v":13219,"vw":46.068491},{"c":46.1,"h":46.1,"l":46.07,"n":43,"o":46.07,"t":"2026-10-22T17:30:00Z","v":3013,"vw":46.094273},{"c":46.1,"h":46.1,"l":46.065,"n":73,"o":46.1,"t":"2026-10-22T17:45:00Z","v":37067,"vw":46.081266},{"c":46.075,"h":46.085,"l":46.035,"n":82,"o":46.085,"t":"2026-10-22T18:00:00Z","v":15673,"vw":46.069044},{"c":46.07,"h":46.115,"l":46.065,"n":51,"o":46.075,"t":"2026-10-22T18:15:00Z","v":8277,"vw":46.095031},{"c":46.065,"h":46.0651,"l":46.045,"n":52,"o":46.06,"t":"2026-10-22T18:30:00Z","v":6046,"vw":46.055608},{"c":46.0442,"h":46.065,"l":46.0442,"n":30,"o":46.065,"t":"2026-10-22T18:45:00Z","v":3741,"vw":46.051357},{"c":46.08,"h":46.0801,"l":46.015,"n":80,"o":46.0301,"t":"2026-10-22T19:00:00Z","v":11303,"vw":46.032432},{"c":46.089,"h":46.089,"l":46.055,"n":66,"o":46.064,"t":"2026-10-22T19:15:00Z","v":10354,"vw":46.066745},{"c":46.03,"h":46.08,"l":46.03,"n":111,"o":46.08,"t":"2026-10-22T19:30:00Z","v":15365,"vw":46.048851},{"c":46.085,"h":46.09,"l":46.02,"n":118,"o":46.03,"t":"2026-10-22T19:45:00Z","v":17126,"vw":46.070959},{"c":46.06,"h":46.06,"l":46.06,"n":6,"o":46.06,"t":"2026-10-22T20:00:00Z","v":336,"vw":46.06}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.625,"strike":51.963174940960386,"iv":0.45834529842917193,"gamma":0.047109963474004646,"theta":-0.029798776141284483,"vega":0.036316129524376364,"rho":0.006548291776378857,"breakevenPct":14.173197874425489},{"delta":0.25,"premium":0.625,"strike":49.56223682453684,"iv":0.34026234457759097,"gamma":0.07254144916726492,"theta":-0.025483262982606204,"vega":0.04118117164120367,"rho":0.008229929901738493,"breakevenPct":8.96056627124802},{"delta":0.3,"premium":0.6575150590975567,"strike":48.349698818048864,"iv":0.27907087832456057,"gamma":0.09670183824700113,"theta":-0.023235990494841163,"vega":0.04499056982327741,"rho":0.009892695654171162,"breakevenPct":6.398640636444677},{"delta":0.35,"premium":0.7280049882677796,"strike":47.64663341154814,"iv":0.24893638626478648,"gamma":0.11491853074341157,"theta":-0.02235324877542081,"vega":0.04772589981526188,"rho":0.011559387917862752,"breakevenPct":5.025267911020219},{"delta":0.4,"premium":0.8109899295363163,"strike":47.09340046975789,"iv":0.22795711444073571,"gamma":0.13073890601249272,"theta":-0.02183188502601249,"vega":0.05000018219539769,"rho":0.013229876909028921,"breakevenPct":4.004321318485035},{"delta":0.45,"premium":0.891904243050351,"strike":46.702647808665105,"iv":0.21147244761120787,"gamma":0.14392324914664775,"theta":-0.0209374994250085,"vega":0.05067875103324656,"rho":0.014916027321525083,"breakevenPct":3.3316371075020763},{"delta":0.5,"premium":0.9723979738158264,"strike":46.344897894151885,"iv":0.1959007180868886,"gamma":0.15657216545761474,"theta":-0.0199673461949482,"vega":0.0510332009723367,"rho":0.01660535885801371,"breakevenPct":2.729691419816991},{"delta":0.55,"premium":1.0553980591851206,"strike":45.98971798250453,"iv":0.18072297544498822,"gamma":0.16864054842535756,"theta":-0.018998813379018854,"vega":0.051293947402434883,"rho":0.018297350681664562,"breakevenPct":2.1387669163908978},{"delta":0.6,"premium":1.20565888648844,"strike":45.70350688287916,"iv":0.1761182977570217,"gamma":0.1651296900027556,"theta":-0.018073766132339023,"vega":0.04904005862208934,"rho":0.020060734194271197,"breakevenPct":1.8436078362301307},{"delta":0.65,"premium":1.35591971379176,"strike":45.41729578325379,"iv":0.17151362006905518,"gamma":0.16161883158015364,"theta":-0.017148718885659192,"vega":0.046786169841743795,"rho":0.021824117706877835,"breakevenPct":1.548448756069363},{"delta":0.7,"premium":1.5061805410950795,"strike":45.13108468362842,"iv":0.16690894238108867,"gamma":0.1581079731575517,"theta":-0.016223671638979364,"vega":0.044532281061398254,"rho":0.02358750121948447,"breakevenPct":1.2532896759085959},{"delta":0.75,"premium":1.8184548254620123,"strike":44.7217659137577,"iv":0.17320266940451745,"gamma":0.1417535934291581,"theta":-0.01563305954825462,"vega":0.04085677618069815,"rho":0.02527278169558337,"breakevenPct":1.042598218019351},{"delta":0.8,"premium":2.267633470225873,"strike":44.20841889117043,"iv":0.188705749486653,"gamma":0.11454620123203284,"theta":-0.015325051334702258,"vega":0.0359799794661191,"rho":0.026892063664817795,"breakevenPct":0.9032834593927582},{"delta":0.85,"premium":2.729258849557522,"strike":43.671460176991154,"iv":0.19450719026548674,"gamma":0.0906212389380531,"theta":-0.013852986725663718,"vega":0.029728982300884964,"rho":0.02848209629672562,"breakevenPct":0.7397286724895166},{"delta":0.9,"premium":3.1993915929203545,"strike":43.118362831858406,"iv":0.1936775442477876,"gamma":0.06893982300884953,"theta":-0.011585287610619468,"vega":0.022538716814159285,"rho":0.03005213695732941,"breakevenPct":0.5596057854510563}],"put":[{"delta":0.15,"premium":0.625,"strike":39.5705470867641,"iv":0.5769525008007383,"gamma":0.03127890599206747,"theta":-0.029144645921648067,"vega":0.03023364852180204,"rho":-0.006180801139809603,"breakevenPct":15.446054957090535},{"delta":0.2,"premium":0.6538156818291302,"strike":42.076313636582604,"iv":0.42650543391567386,"gamma":0.05068082116202391,"theta":-0.025496813283141746,"vega":0.036299221016990034,"rho":-0.008154278971626218,"breakevenPct":10.068393498147044},{"delta":0.25,"premium":0.7105585477223064,"strike":43.42234190889226,"iv":0.35183917798981845,"gamma":0.07030114788196816,"theta":-0.023389269222083488,"vega":0.04113408990923968,"rho":-0.01015113861467414,"breakevenPct":7.2692501928572595},{"delta":0.3,"premium":0.7609802913549991,"strike":44.35980291354999,"iv":0.2971929507179079,"gamma":0.09080853704046171,"theta":-0.021148674492288324,"vega":0.044891998618512306,"rho":-0.012147942347078286,"breakevenPct":5.343415930970499},{"delta":0.35,"premium":0.8304283933801625,"strike":45.0434271470413,"iv":0.2615165688926867,"gamma":0.10937614127141285,"theta":-0.019556715436125704,"vega":0.0479652589131567,"rho":-0.014147468557813382,"breakevenPct":4.009989679415691},{"delta":0.4,"premium":0.8874172680943863,"strike":45.49933814475509,"iv":0.23457788621421252,"gamma":0.1282886347533756,"theta":-0.01762494711020414,"vega":0.049612879216639136,"rho":-0.01613774140781663,"breakevenPct":3.1438973585308316},{"delta":0.45,"premium":0.9444061428086099,"strike":45.95524914246888,"iv":0.2076392035357384,"gamma":0.14720112823533832,"theta":-0.01569317878428258,"vega":0.05126049952012157,"rho":-0.018128014257819874,"breakevenPct":2.2778050376459733},{"delta":0.5,"premium":1.0227342903805596,"strike":46.24244763460187,"iv":0.192718879466756,"gamma":0.15817611751159658,"theta":-0.013958951344426878,"vega":0.05071155963226715,"rho":-0.02008399062526477,"breakevenPct":1.8243305596584856},{"delta":0.55,"premium":1.1033850141610144,"strike":46.51128338053672,"iv":0.17910663904044463,"gamma":0.168287185203179,"theta":-0.012246224344874016,"vega":0.04992354512950143,"rho":-0.02203623414787674,"breakevenPct":1.4157655962316618},{"delta":0.6,"premium":1.1840357379414688,"strike":46.78011912647156,"iv":0.1654943986141333,"gamma":0.1783982528947614,"theta":-0.010533497345321156,"vega":0.04913553062673571,"rho":-0.023988477670488704,"breakevenPct":1.007200632804839},{"delta":0.65,"premium":1.2914101124294382,"strike":47.05521348323925,"iv":0.15428579894206382,"gamma":0.18400304965154282,"theta":-0.008915521485742766,"vega":0.04778477682802597,"rho":-0.025929461730781585,"breakevenPct":0.6430669326751836},{"delta":0.7,"premium":1.5188137990695412,"strike":47.35841839875939,"iv":0.15387315486566336,"gamma":0.16936792460290906,"theta":-0.007723120495453048,"vega":0.04390647874457733,"rho":-0.02781987390132203,"breakevenPct":0.47849630983533475},{"delta":0.75,"premium":1.7462174857096446,"strike":47.661623314279524,"iv":0.1534605107892629,"gamma":0.15473279955427527,"theta":-0.006530719505163327,"vega":0.04002818066112868,"rho":-0.029710286071862473,"breakevenPct":0.31392568699548556},{"delta":0.8,"premium":1.9736211723497483,"strike":47.964828229799664,"iv":0.15304786671286244,"gamma":0.14009767450564148,"theta":-0.0053383185148736054,"vega":0.03614988257768004,"rho":-0.03160069824240292,"breakevenPct":0.14935506415563637},{"delta":0.85,"premium":2.9267741935483875,"strike":48.950537634408605,"iv":0.19206709677419356,"gamma":0.09381978494623652,"theta":-0.005485161290322581,"vega":0.030281935483870964,"rho":-0.0339495009759527,"breakevenPct":0.07867251224443889},{"delta":0.9,"premium":6.368833333333333,"strike":52.40888888888889,"iv":0.3254404444444444,"gamma":0.045098444444444455,"theta":-0.007122666666666666,"vega":0.022603777777777778,"rho":-0.038268564158960926,"breakevenPct":0.04330100834661094}]},"raw":{"call":[{"delta":0.2,"premium":0.625,"strike":51.963174940960386,"iv":0.45834529842917193,"gamma":0.047109963474004646,"theta":-0.029798776141284483,"vega":0.036316129524376364,"rho":0.006548291776378857,"breakevenPct":14.173197874425489},{"delta":0.25,"premium":0.625,"strike":49.56223682453684,"iv":0.34026234457759097,"gamma":0.07254144916726492,"theta":-0.025483262982606204,"vega":0.04118117164120367,"rho":0.008229929901738493,"breakevenPct":8.96056627124802},{"delta":0.3,"premium":0.6575150590975567,"strike":48.349698818048864,"iv":0.27907087832456057,"gamma":0.09670183824700113,"theta":-0.023235990494841163,"vega":0.04499056982327741,"rho":0.009892695654171162,"breakevenPct":6.398640636444677},{"delta":0.35,"premium":0.7280049882677796,"strike":47.64663341154814,"iv":0.24893638626478648,"gamma":0.11491853074341157,"theta":-0.02235324877542081,"vega":0.04772589981526188,"rho":0.011559387917862752,"breakevenPct":5.025267911020219},{"delta":0.4,"premium":0.8109899295363163,"strike":47.09340046975789,"iv":0.22795711444073571,"gamma":0.13073890601249272,"theta":-0.02183188502601249,"vega":0.05000018219539769,"rho":0.013229876909028921,"breakevenPct":4.004321318485035},{"delta":0.45,"premium":0.891904243050351,"strike":46.702647808665105,"iv":0.21147244761120787,"gamma":0.14392324914664775,"theta":-0.0209374994250085,"vega":0.05067875103324656,"rho":0.014916027321525083,"breakevenPct":3.3316371075020763},{"delta":0.5,"premium":0.9723979738158264,"strike":46.344897894151885,"iv":0.1959007180868886,"gamma":0.15657216545761474,"theta":-0.0199673461949482,"vega":0.0510332009723367,"rho":0.01660535885801371,"breakevenPct":2.729691419816991},{"delta":0.55,"premium":1.0553980591851206,"strike":45.98971798250453,"iv":0.18072297544498822,"gamma":0.16864054842535756,"theta":-0.018998813379018854,"vega":0.051293947402434883,"rho":0.018297350681664562,"breakevenPct":2.1387669163908978},{"delta":0.6,"premium":1.20565888648844,"strike":45.70350688287916,"iv":0.1761182977570217,"gamma":0.1651296900027556,"theta":-0.018073766132339023,"vega":0.04904005862208934,"rho":0.020060734194271197,"breakevenPct":1.8436078362301307},{"delta":0.65,"premium":1.35591971379176,"strike":45.41729578325379,"iv":0.17151362006905518,"gamma":0.16161883158015364,"theta":-0.017148718885659192,"vega":0.046786169841743795,"rho":0.021824117706877835,"breakevenPct":1.548448756069363},{"delta":0.7,"premium":1.5061805410950795,"strike":45.13108468362842,"iv":0.16690894238108867,"gamma":0.1581079731575517,"theta":-0.016223671638979364,"vega":0.044532281061398254,"rho":0.02358750121948447,"breakevenPct":1.2532896759085959},{"delta":0.75,"premium":1.8184548254620123,"strike":44.7217659137577,"iv":0.17320266940451745,"gamma":0.1417535934291581,"theta":-0.01563305954825462,"vega":0.04085677618069815,"rho":0.02527278169558337,"breakevenPct":1.042598218019351},{"delta":0.8,"premium":2.267633470225873,"strike":44.20841889117043,"iv":0.188705749486653,"gamma":0.11454620123203284,"theta":-0.015325051334702258,"vega":0.0359799794661191,"rho":0.026892063664817795,"breakevenPct":0.9032834593927582},{"delta":0.85,"premium":2.729258849557522,"strike":43.671460176991154,"iv":0.19450719026548674,"gamma":0.0906212389380531,"theta":-0.013852986725663718,"vega":0.029728982300884964,"rho":0.02848209629672562,"breakevenPct":0.7397286724895166},{"delta":0.9,"premium":3.1993915929203545,"strike":43.118362831858406,"iv":0.1936775442477876,"gamma":0.06893982300884953,"theta":-0.011585287610619468,"vega":0.022538716814159285,"rho":0.03005213695732941,"breakevenPct":0.5596057854510563}],"put":[{"delta":0.15,"premium":0.625,"strike":39.5705470867641,"iv":0.5769525008007383,"gamma":0.03127890599206747,"theta":-0.029144645921648067,"vega":0.03023364852180204,"rho":-0.006180801139809603,"breakevenPct":15.446054957090535},{"delta":0.2,"premium":0.6538156818291302,"strike":42.076313636582604,"iv":0.42650543391567386,"gamma":0.05068082116202391,"theta":-0.025496813283141746,"vega":0.036299221016990034,"rho":-0.008154278971626218,"breakevenPct":10.068393498147044},{"delta":0.25,"premium":0.7105585477223064,"strike":43.42234190889226,"iv":0.35183917798981845,"gamma":0.07030114788196816,"theta":-0.023389269222083488,"vega":0.04113408990923968,"rho":-0.01015113861467414,"breakevenPct":7.2692501928572595},{"delta":0.3,"premium":0.7609802913549991,"strike":44.35980291354999,"iv":0.2971929507179079,"gamma":0.09080853704046171,"theta":-0.021148674492288324,"vega":0.044891998618512306,"rho":-0.012147942347078286,"breakevenPct":5.343415930970499},{"delta":0.35,"premium":0.8304283933801625,"strike":45.0434271470413,"iv":0.2615165688926867,"gamma":0.10937614127141285,"theta":-0.019556715436125704,"vega":0.0479652589131567,"rho":-0.014147468557813382,"breakevenPct":4.009989679415691},{"delta":0.4,"premium":0.8874172680943863,"strike":45.49933814475509,"iv":0.23457788621421252,"gamma":0.1282886347533756,"theta":-0.01762494711020414,"vega":0.049612879216639136,"rho":-0.01613774140781663,"breakevenPct":3.1438973585308316},{"delta":0.45,"premium":0.9444061428086099,"strike":45.95524914246888,"iv":0.2076392035357384,"gamma":0.14720112823533832,"theta":-0.01569317878428258,"vega":0.05126049952012157,"rho":-0.018128014257819874,"breakevenPct":2.2778050376459733},{"delta":0.5,"premium":1.0227342903805596,"strike":46.24244763460187,"iv":0.192718879466756,"gamma":0.15817611751159658,"theta":-0.013958951344426878,"vega":0.05071155963226715,"rho":-0.02008399062526477,"breakevenPct":1.8243305596584856},{"delta":0.55,"premium":1.1033850141610144,"strike":46.51128338053672,"iv":0.17910663904044463,"gamma":0.168287185203179,"theta":-0.012246224344874016,"vega":0.04992354512950143,"rho":-0.02203623414787674,"breakevenPct":1.4157655962316618},{"delta":0.6,"premium":1.1840357379414688,"strike":46.78011912647156,"iv":0.1654943986141333,"gamma":0.1783982528947614,"theta":-0.010533497345321156,"vega":0.04913553062673571,"rho":-0.023988477670488704,"breakevenPct":1.007200632804839},{"delta":0.65,"premium":1.2914101124294382,"strike":47.05521348323925,"iv":0.15428579894206382,"gamma":0.18400304965154282,"theta":-0.008915521485742766,"vega":0.04778477682802597,"rho":-0.025929461730781585,"breakevenPct":0.6430669326751836},{"delta":0.7,"premium":1.5188137990695412,"strike":47.35841839875939,"iv":0.15387315486566336,"gamma":0.16936792460290906,"theta":-0.007723120495453048,"vega":0.04390647874457733,"rho":-0.02781987390132203,"breakevenPct":0.47849630983533475},{"delta":0.75,"premium":1.7462174857096446,"strike":47.661623314279524,"iv":0.1534605107892629,"gamma":0.15473279955427527,"theta":-0.006530719505163327,"vega":0.04002818066112868,"rho":-0.029710286071862473,"breakevenPct":0.31392568699548556},{"delta":0.8,"premium":1.9736211723497483,"strike":47.964828229799664,"iv":0.15304786671286244,"gamma":0.14009767450564148,"theta":-0.0053383185148736054,"vega":0.03614988257768004,"rho":-0.03160069824240292,"breakevenPct":0.14935506415563637},{"delta":0.85,"premium":2.9267741935483875,"strike":48.950537634408605,"iv":0.19206709677419356,"gamma":0.09381978494623652,"theta":-0.005485161290322581,"vega":0.030281935483870964,"rho":-0.0339495009759527,"breakevenPct":0.07867251224443889},{"delta":0.9,"premium":6.368833333333333,"strike":52.40888888888889,"iv":0.3254404444444444,"gamma":0.045098444444444455,"theta":-0.007122666666666666,"vega":0.022603777777777778,"rho":-0.038268564158960926,"breakevenPct":0.04330100834661094}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}