{"symbol":"GSUI","url":"https://intraalpha.com/companies/GSUI","capturedAt":"2026-10-22T10:10:19.875Z","state":"partial","quote":{"symbol":"GSUI","last_price":14.4,"prev_close":14.84,"regular_close":15.17,"change":-0.44,"change_pct":-2.965,"regular_change":0.33,"regular_change_pct":2.2237,"extended_change":-0.77,"extended_change_pct":-5.0758,"bid":14.26,"ask":14.38,"bid_size":2400,"ask_size":2400,"volume":38509,"vwap":15.057265,"open":14.8801,"high":15.33,"low":14.855,"close":15.17,"trade_count":212,"last_trade_at":"2026-10-22T08:02:28.582690432Z","last_quote_at":"2026-10-22T10:10:12.987465729Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T06:10:11.642266726-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T19:59:18.469Z","bars":[{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-10-15T08:40:00Z","v":150,"vw":14.5},{"c":14.25,"h":14.25,"l":14.25,"n":2,"o":14.25,"t":"2026-10-15T11:15:00Z","v":200,"vw":14.25},{"c":14.22,"h":14.22,"l":14.22,"n":1,"o":14.22,"t":"2026-10-15T12:05:00Z","v":700,"vw":14.22},{"c":14.0586,"h":14.0586,"l":14.0586,"n":2,"o":14.0586,"t":"2026-10-15T12:50:00Z","v":6398,"vw":14.0586},{"c":14.035,"h":14.035,"l":14,"n":7,"o":14,"t":"2026-10-15T13:10:00Z","v":927,"vw":14.027222},{"c":14.03,"h":14.04,"l":14.03,"n":8,"o":14.04,"t":"2026-10-15T13:25:00Z","v":1375,"vw":14.036911},{"c":14.1,"h":14.1,"l":13.98,"n":5,"o":13.98,"t":"2026-10-15T13:30:00Z","v":14134,"vw":13.980849},{"c":14.035,"h":14.035,"l":13.981,"n":10,"o":13.99,"t":"2026-10-15T13:35:00Z","v":6260,"vw":13.989854},{"c":14.14,"h":14.14,"l":14.09,"n":13,"o":14.09,"t":"2026-10-15T13:40:00Z","v":2275,"vw":14.127915},{"c":14.1599,"h":14.16,"l":14.1594,"n":4,"o":14.1594,"t":"2026-10-15T13:45:00Z","v":8233,"vw":14.159835},{"c":14.01,"h":14.01,"l":13.98,"n":17,"o":14.01,"t":"2026-10-15T13:50:00Z","v":2474,"vw":14.00875},{"c":14.0068,"h":14.025,"l":14,"n":7,"o":14,"t":"2026-10-15T13:55:00Z","v":1324,"vw":14.004467},{"c":14.03,"h":14.03,"l":13.96,"n":9,"o":14,"t":"2026-10-15T14:00:00Z","v":2170,"vw":14.022707},{"c":14.208,"h":14.208,"l":14.1231,"n":11,"o":14.1231,"t":"2026-10-15T14:05:00Z","v":1159,"vw":14.194382},{"c":14.3119,"h":14.3119,"l":14.27,"n":7,"o":14.27,"t":"2026-10-15T14:10:00Z","v":468,"vw":14.29095},{"c":14.34,"h":14.38,"l":14.28,"n":13,"o":14.379,"t":"2026-10-15T14:20:00Z","v":3944,"vw":14.368573},{"c":14.325,"h":14.325,"l":14.325,"n":2,"o":14.325,"t":"2026-10-15T14:25:00Z","v":366,"vw":14.325},{"c":14.48,"h":14.48,"l":14.48,"n":5,"o":14.48,"t":"2026-10-15T14:40:00Z","v":445,"vw":14.48},{"c":14.5,"h":14.5,"l":14.43,"n":3,"o":14.43,"t":"2026-10-15T14:45:00Z","v":344,"vw":14.461686},{"c":14.49,"h":14.49,"l":14.49,"n":2,"o":14.49,"t":"2026-10-15T14:50:00Z","v":115,"vw":14.49},{"c":14.69,"h":14.69,"l":14.63,"n":12,"o":14.63,"t":"2026-10-15T14:55:00Z","v":2737,"vw":14.655738},{"c":14.77,"h":14.77,"l":14.759,"n":4,"o":14.759,"t":"2026-10-15T15:05:00Z","v":303,"vw":14.762667},{"c":14.78,"h":14.78,"l":14.78,"n":2,"o":14.78,"t":"2026-10-15T15:10:00Z","v":2500,"vw":14.78},{"c":14.725,"h":14.76,"l":14.725,"n":3,"o":14.76,"t":"2026-10-15T15:15:00Z","v":3445,"vw":14.72602},{"c":14.67,"h":14.67,"l":14.67,"n":3,"o":14.67,"t":"2026-10-15T15:20:00Z","v":125,"vw":14.67},{"c":14.85,"h":14.85,"l":14.83,"n":4,"o":14.83,"t":"2026-10-15T15:25:00Z","v":322,"vw":14.842862},{"c":14.82,"h":14.82,"l":14.82,"n":3,"o":14.82,"t":"2026-10-15T15:30:00Z","v":165,"vw":14.82},{"c":15,"h":15,"l":14.875,"n":44,"o":14.875,"t":"2026-10-15T15:35:00Z","v":9935,"vw":14.92456},{"c":14.94,"h":14.94,"l":14.94,"n":3,"o":14.94,"t":"2026-10-15T15:40:00Z","v":210,"vw":14.94},{"c":14.9395,"h":14.9395,"l":14.92,"n":3,"o":14.92,"t":"2026-10-15T15:45:00Z","v":210,"vw":14.92975},{"c":14.96,"h":14.96,"l":14.96,"n":2,"o":14.96,"t":"2026-10-15T15:50:00Z","v":350,"vw":14.96},{"c":14.969,"h":14.969,"l":14.969,"n":1,"o":14.969,"t":"2026-10-15T15:55:00Z","v":100,"vw":14.969},{"c":14.92,"h":14.92,"l":14.92,"n":1,"o":14.92,"t":"2026-10-15T16:00:00Z","v":100,"vw":14.92},{"c":14.9,"h":14.9,"l":14.9,"n":3,"o":14.9,"t":"2026-10-15T16:05:00Z","v":5250,"vw":14.9},{"c":14.91,"h":14.945,"l":14.91,"n":20,"o":14.945,"t":"2026-10-15T16:10:00Z","v":8798,"vw":14.923643},{"c":14.83,"h":14.83,"l":14.83,"n":1,"o":14.83,"t":"2026-10-15T16:20:00Z","v":200,"vw":14.83},{"c":14.8,"h":14.8,"l":14.8,"n":5,"o":14.8,"t":"2026-10-15T16:40:00Z","v":676,"vw":14.8},{"c":14.849,"h":14.849,"l":14.849,"n":2,"o":14.849,"t":"2026-10-15T16:45:00Z","v":10000,"vw":14.849},{"c":14.8399,"h":14.8399,"l":14.8399,"n":2,"o":14.8399,"t":"2026-10-15T16:55:00Z","v":102,"vw":14.8399},{"c":14.912,"h":14.912,"l":14.912,"n":2,"o":14.912,"t":"2026-10-15T17:25:00Z","v":135,"vw":14.912},{"c":14.92,"h":14.92,"l":14.92,"n":1,"o":14.92,"t":"2026-10-15T17:35:00Z","v":112,"vw":14.92},{"c":14.945,"h":14.945,"l":14.945,"n":1,"o":14.945,"t":"2026-10-15T17:55:00Z","v":2000,"vw":14.945},{"c":14.93,"h":14.96,"l":14.93,"n":5,"o":14.96,"t":"2026-10-15T18:00:00Z","v":472,"vw":14.945},{"c":14.9122,"h":14.9122,"l":14.9122,"n":1,"o":14.9122,"t":"2026-10-15T18:10:00Z","v":300,"vw":14.9122},{"c":14.91,"h":14.91,"l":14.91,"n":1,"o":14.91,"t":"2026-10-15T18:20:00Z","v":100,"vw":14.91},{"c":14.97,"h":14.97,"l":14.97,"n":1,"o":14.97,"t":"2026-10-15T18:35:00Z","v":200,"vw":14.97},{"c":15.03,"h":15.03,"l":15.015,"n":6,"o":15.015,"t":"2026-10-15T19:00:00Z","v":902,"vw":15.023005},{"c":15.06,"h":15.06,"l":15.01,"n":8,"o":15.01,"t":"2026-10-15T19:10:00Z","v":1555,"vw":15.052013},{"c":15.04,"h":15.11,"l":15.04,"n":7,"o":15.11,"t":"2026-10-15T19:20:00Z","v":439,"vw":15.063333},{"c":15.08,"h":15.08,"l":15.07,"n":2,"o":15.07,"t":"2026-10-15T19:25:00Z","v":257,"vw":15.076109},{"c":15.02,"h":15.02,"l":15,"n":3,"o":15,"t":"2026-10-15T19:35:00Z","v":1199,"vw":15.016661},{"c":15.09,"h":15.09,"l":15.05,"n":9,"o":15.07,"t":"2026-10-15T19:45:00Z","v":1142,"vw":15.069324},{"c":15.05,"h":15.06,"l":15.05,"n":2,"o":15.06,"t":"2026-10-15T19:55:00Z","v":480,"vw":15.055208},{"c":15.03,"h":15.03,"l":15.03,"n":1,"o":15.03,"t":"2026-10-15T20:00:00Z","v":680,"vw":15.03},{"c":15.04,"h":15.04,"l":15.04,"n":2,"o":15.04,"t":"2026-10-15T21:20:00Z","v":200,"vw":15.04},{"c":15.03,"h":15.03,"l":15.03,"n":1,"o":15.03,"t":"2026-10-15T22:45:00Z","v":100,"vw":15.03},{"c":15.03,"h":15.03,"l":15.02,"n":2,"o":15.02,"t":"2026-10-16T08:00:00Z","v":1000,"vw":15.025},{"c":15.15,"h":15.15,"l":15.14,"n":2,"o":15.14,"t":"2026-10-16T09:40:00Z","v":1000,"vw":15.149},{"c":15.085,"h":15.085,"l":15.085,"n":1,"o":15.085,"t":"2026-10-16T13:25:00Z","v":100,"vw":15.085},{"c":15.08,"h":15.08,"l":15.08,"n":3,"o":15.08,"t":"2026-10-16T13:30:00Z","v":334,"vw":15.08},{"c":15.08,"h":15.08,"l":15.06,"n":3,"o":15.06,"t":"2026-10-16T13:35:00Z","v":1200,"vw":15.063151},{"c":15.07,"h":15.07,"l":15.07,"n":2,"o":15.07,"t":"2026-10-16T13:40:00Z","v":401,"vw":15.07},{"c":15.08,"h":15.1,"l":15.08,"n":10,"o":15.08,"t":"2026-10-16T13:45:00Z","v":2778,"vw":15.085953},{"c":15.1,"h":15.1,"l":15.1,"n":1,"o":15.1,"t":"2026-10-16T14:05:00Z","v":100,"vw":15.1},{"c":15.08,"h":15.08,"l":15.08,"n":7,"o":15.08,"t":"2026-10-16T14:10:00Z","v":334,"vw":15.08},{"c":15.16,"h":15.229,"l":15.16,"n":4,"o":15.22,"t":"2026-10-16T14:20:00Z","v":500,"vw":15.1978},{"c":15.28,"h":15.28,"l":15.28,"n":1,"o":15.28,"t":"2026-10-16T14:25:00Z","v":143,"vw":15.28},{"c":15.25,"h":15.25,"l":15.25,"n":3,"o":15.25,"t":"2026-10-16T14:40:00Z","v":541,"vw":15.25},{"c":15.195,"h":15.28,"l":15.195,"n":6,"o":15.27,"t":"2026-10-16T14:50:00Z","v":1811,"vw":15.255278},{"c":15.14,"h":15.21,"l":15.14,"n":7,"o":15.21,"t":"2026-10-16T14:55:00Z","v":936,"vw":15.170007},{"c":15.0934,"h":15.0934,"l":15.0934,"n":3,"o":15.0934,"t":"2026-10-16T15:00:00Z","v":257,"vw":15.0934},{"c":14.9481,"h":14.99,"l":14.9481,"n":2,"o":14.99,"t":"2026-10-16T15:10:00Z","v":250,"vw":14.97324},{"c":14.83,"h":14.83,"l":14.76,"n":21,"o":14.79,"t":"2026-10-16T15:20:00Z","v":6874,"vw":14.779066},{"c":14.965,"h":14.965,"l":14.965,"n":1,"o":14.965,"t":"2026-10-16T15:40:00Z","v":500,"vw":14.965},{"c":14.93,"h":14.94,"l":14.93,"n":3,"o":14.94,"t":"2026-10-16T15:45:00Z","v":1000,"vw":14.932},{"c":14.85,"h":14.85,"l":14.85,"n":4,"o":14.85,"t":"2026-10-16T15:50:00Z","v":422,"vw":14.85},{"c":14.79,"h":14.795,"l":14.79,"n":2,"o":14.795,"t":"2026-10-16T15:55:00Z","v":15000,"vw":14.790033},{"c":14.775,"h":14.775,"l":14.775,"n":1,"o":14.775,"t":"2026-10-16T16:00:00Z","v":500,"vw":14.775},{"c":14.9,"h":14.9,"l":14.9,"n":1,"o":14.9,"t":"2026-10-16T16:15:00Z","v":500,"vw":14.9},{"c":14.92,"h":14.92,"l":14.92,"n":3,"o":14.92,"t":"2026-10-16T16:20:00Z","v":204,"vw":14.92},{"c":14.86,"h":14.86,"l":14.86,"n":2,"o":14.86,"t":"2026-10-16T16:30:00Z","v":160,"vw":14.86},{"c":14.535,"h":14.535,"l":14.5,"n":2,"o":14.5,"t":"2026-10-16T17:20:00Z","v":1097,"vw":14.512762},{"c":14.55,"h":14.55,"l":14.55,"n":2,"o":14.55,"t":"2026-10-16T17:25:00Z","v":203,"vw":14.55},{"c":14.6322,"h":14.6322,"l":14.6322,"n":3,"o":14.6322,"t":"2026-10-16T17:30:00Z","v":427,"vw":14.6322},{"c":14.79,"h":14.79,"l":14.79,"n":2,"o":14.79,"t":"2026-10-16T17:45:00Z","v":201,"vw":14.79},{"c":14.71,"h":14.79,"l":14.71,"n":3,"o":14.79,"t":"2026-10-16T17:50:00Z","v":633,"vw":14.729267},{"c":14.6379,"h":14.6379,"l":14.6379,"n":2,"o":14.6379,"t":"2026-10-16T18:10:00Z","v":1010,"vw":14.6379},{"c":14.7,"h":14.7,"l":14.67,"n":5,"o":14.67,"t":"2026-10-16T18:20:00Z","v":631,"vw":14.676357},{"c":14.6,"h":14.6,"l":14.6,"n":4,"o":14.6,"t":"2026-10-16T18:45:00Z","v":521,"vw":14.6},{"c":14.6,"h":14.6,"l":14.6,"n":6,"o":14.6,"t":"2026-10-16T19:00:00Z","v":403,"vw":14.6},{"c":14.55,"h":14.55,"l":14.55,"n":1,"o":14.55,"t":"2026-10-16T19:10:00Z","v":1500,"vw":14.55},{"c":14.67,"h":14.68,"l":14.61,"n":10,"o":14.64,"t":"2026-10-16T19:15:00Z","v":2573,"vw":14.646632},{"c":14.749,"h":14.749,"l":14.7295,"n":7,"o":14.7295,"t":"2026-10-16T19:25:00Z","v":1303,"vw":14.744577},{"c":14.69,"h":14.69,"l":14.69,"n":2,"o":14.69,"t":"2026-10-16T19:30:00Z","v":280,"vw":14.69},{"c":14.66,"h":14.66,"l":14.655,"n":5,"o":14.655,"t":"2026-10-16T19:35:00Z","v":575,"vw":14.657391},{"c":14.6799,"h":14.6799,"l":14.63,"n":10,"o":14.63,"t":"2026-10-16T19:40:00Z","v":1216,"vw":14.634742},{"c":14.769,"h":14.769,"l":14.7,"n":8,"o":14.7001,"t":"2026-10-16T19:50:00Z","v":4305,"vw":14.731576},{"c":14.79,"h":14.79,"l":14.79,"n":4,"o":14.79,"t":"2026-10-16T19:55:00Z","v":1005,"vw":14.79},{"c":14.789,"h":14.789,"l":14.789,"n":1,"o":14.789,"t":"2026-10-16T20:15:00Z","v":337,"vw":14.789},{"c":14.8,"h":14.8,"l":14.8,"n":1,"o":14.8,"t":"2026-10-16T23:35:00Z","v":100,"vw":14.8},{"c":14.69,"h":14.69,"l":14.69,"n":1,"o":14.69,"t":"2026-10-19T09:20:00Z","v":680,"vw":14.69},{"c":14.72,"h":14.72,"l":14.72,"n":1,"o":14.72,"t":"2026-10-19T09:35:00Z","v":130,"vw":14.72},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-10-19T10:10:00Z","v":680,"vw":14.5},{"c":14.48,"h":14.48,"l":14.48,"n":1,"o":14.48,"t":"2026-10-19T11:05:00Z","v":400,"vw":14.48},{"c":14.45,"h":14.45,"l":14.415,"n":3,"o":14.415,"t":"2026-10-19T11:15:00Z","v":700,"vw":14.444262},{"c":14.47,"h":14.47,"l":14.47,"n":1,"o":14.47,"t":"2026-10-19T11:50:00Z","v":450,"vw":14.47},{"c":14.58,"h":14.58,"l":14.58,"n":1,"o":14.58,"t":"2026-10-19T13:20:00Z","v":1000,"vw":14.58},{"c":14.515,"h":14.55,"l":14.49,"n":9,"o":14.55,"t":"2026-10-19T13:30:00Z","v":743,"vw":14.51789},{"c":14.49,"h":14.49,"l":14.49,"n":2,"o":14.49,"t":"2026-10-19T13:35:00Z","v":311,"vw":14.49},{"c":14.42,"h":14.42,"l":14.42,"n":1,"o":14.42,"t":"2026-10-19T13:45:00Z","v":120,"vw":14.42},{"c":14.4,"h":14.4,"l":14.4,"n":3,"o":14.4,"t":"2026-10-19T13:50:00Z","v":400,"vw":14.4},{"c":14.395,"h":14.395,"l":14.39,"n":4,"o":14.39,"t":"2026-10-19T13:55:00Z","v":203,"vw":14.3925},{"c":14.21,"h":14.34,"l":14.21,"n":11,"o":14.34,"t":"2026-10-19T14:00:00Z","v":1428,"vw":14.306073},{"c":14.3308,"h":14.3308,"l":14.3308,"n":2,"o":14.3308,"t":"2026-10-19T14:05:00Z","v":140,"vw":14.3308},{"c":14.33,"h":14.33,"l":14.33,"n":1,"o":14.33,"t":"2026-10-19T14:10:00Z","v":126,"vw":14.33},{"c":14.41,"h":14.41,"l":14.41,"n":1,"o":14.41,"t":"2026-10-19T14:15:00Z","v":100,"vw":14.41},{"c":14.47,"h":14.5,"l":14.47,"n":8,"o":14.5,"t":"2026-10-19T14:45:00Z","v":563,"vw":14.4775},{"c":14.51,"h":14.51,"l":14.51,"n":3,"o":14.51,"t":"2026-10-19T14:50:00Z","v":146,"vw":14.51},{"c":14.45,"h":14.45,"l":14.45,"n":5,"o":14.45,"t":"2026-10-19T14:55:00Z","v":700,"vw":14.45},{"c":14.49,"h":14.49,"l":14.49,"n":2,"o":14.49,"t":"2026-10-19T15:05:00Z","v":200,"vw":14.49},{"c":14.62,"h":14.62,"l":14.62,"n":2,"o":14.62,"t":"2026-10-19T15:20:00Z","v":200,"vw":14.62},{"c":14.47,"h":14.47,"l":14.45,"n":6,"o":14.45,"t":"2026-10-19T15:45:00Z","v":1291,"vw":14.453362},{"c":14.31,"h":14.32,"l":14.31,"n":4,"o":14.31,"t":"2026-10-19T16:05:00Z","v":600,"vw":14.313333},{"c":14.45,"h":14.45,"l":14.43,"n":4,"o":14.43,"t":"2026-10-19T16:10:00Z","v":817,"vw":14.447052},{"c":14.3676,"h":14.3676,"l":14.3676,"n":1,"o":14.3676,"t":"2026-10-19T16:20:00Z","v":500,"vw":14.3676},{"c":14.37,"h":14.41,"l":14.34,"n":8,"o":14.41,"t":"2026-10-19T17:05:00Z","v":1351,"vw":14.372128},{"c":14.38,"h":14.38,"l":14.38,"n":2,"o":14.38,"t":"2026-10-19T17:10:00Z","v":208,"vw":14.38},{"c":14.34,"h":14.34,"l":14.34,"n":3,"o":14.34,"t":"2026-10-19T17:15:00Z","v":514,"vw":14.34},{"c":14.335,"h":14.335,"l":14.335,"n":1,"o":14.335,"t":"2026-10-19T17:25:00Z","v":240,"vw":14.335},{"c":14.35,"h":14.37,"l":14.35,"n":10,"o":14.36,"t":"2026-10-19T17:40:00Z","v":1973,"vw":14.35726},{"c":14.32,"h":14.32,"l":14.32,"n":1,"o":14.32,"t":"2026-10-19T17:45:00Z","v":400,"vw":14.32},{"c":14.295,"h":14.295,"l":14.295,"n":1,"o":14.295,"t":"2026-10-19T18:15:00Z","v":200,"vw":14.295},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-19T18:35:00Z","v":100,"vw":14.25},{"c":14.27,"h":14.27,"l":14.27,"n":1,"o":14.27,"t":"2026-10-19T18:45:00Z","v":100,"vw":14.27},{"c":14.29,"h":14.37,"l":14.29,"n":28,"o":14.325,"t":"2026-10-19T18:50:00Z","v":4813,"vw":14.317492},{"c":14.34,"h":14.34,"l":14.33,"n":3,"o":14.33,"t":"2026-10-19T19:00:00Z","v":223,"vw":14.335},{"c":14.26,"h":14.26,"l":14.26,"n":1,"o":14.26,"t":"2026-10-19T19:05:00Z","v":100,"vw":14.26},{"c":14.3208,"h":14.3208,"l":14.3208,"n":3,"o":14.3208,"t":"2026-10-19T19:15:00Z","v":197,"vw":14.3208},{"c":14.33,"h":14.33,"l":14.33,"n":1,"o":14.33,"t":"2026-10-19T19:20:00Z","v":168,"vw":14.33},{"c":14.35,"h":14.35,"l":14.27,"n":2,"o":14.27,"t":"2026-10-19T19:25:00Z","v":828,"vw":14.33744},{"c":14.32,"h":14.32,"l":14.32,"n":2,"o":14.32,"t":"2026-10-19T19:30:00Z","v":728,"vw":14.32},{"c":14.25,"h":14.2942,"l":14.25,"n":3,"o":14.2942,"t":"2026-10-19T19:50:00Z","v":260,"vw":14.2721},{"c":14.25,"h":14.29,"l":14.25,"n":3,"o":14.29,"t":"2026-10-19T19:55:00Z","v":397,"vw":14.268463},{"c":14.27,"h":14.27,"l":14.27,"n":2,"o":14.27,"t":"2026-10-19T20:00:00Z","v":136,"vw":14.27},{"c":14.47,"h":14.47,"l":14.44,"n":2,"o":14.44,"t":"2026-10-20T12:25:00Z","v":604,"vw":14.455},{"c":14.4434,"h":14.4434,"l":14.4434,"n":1,"o":14.4434,"t":"2026-10-20T13:20:00Z","v":100,"vw":14.4434},{"c":14.4415,"h":14.4415,"l":14.4415,"n":1,"o":14.4415,"t":"2026-10-20T13:25:00Z","v":108,"vw":14.4415},{"c":14.43,"h":14.43,"l":14.43,"n":2,"o":14.43,"t":"2026-10-20T13:35:00Z","v":450,"vw":14.43},{"c":14.4808,"h":14.4808,"l":14.4808,"n":1,"o":14.4808,"t":"2026-10-20T13:40:00Z","v":100,"vw":14.4808},{"c":14.5,"h":14.5,"l":14.465,"n":4,"o":14.465,"t":"2026-10-20T13:45:00Z","v":2744,"vw":14.491381},{"c":14.58,"h":14.58,"l":14.5608,"n":4,"o":14.5608,"t":"2026-10-20T13:50:00Z","v":1915,"vw":14.578996},{"c":14.625,"h":14.625,"l":14.54,"n":7,"o":14.54,"t":"2026-10-20T13:55:00Z","v":387,"vw":14.58915},{"c":14.7,"h":14.7,"l":14.7,"n":2,"o":14.7,"t":"2026-10-20T14:00:00Z","v":764,"vw":14.7},{"c":14.97,"h":14.97,"l":14.8208,"n":4,"o":14.8208,"t":"2026-10-20T14:05:00Z","v":303,"vw":14.920267},{"c":15.03,"h":15.079,"l":14.99,"n":5,"o":15.079,"t":"2026-10-20T14:15:00Z","v":450,"vw":15.032143},{"c":15.05,"h":15.05,"l":14.97,"n":15,"o":14.97,"t":"2026-10-20T14:25:00Z","v":2788,"vw":15.031948},{"c":15.01,"h":15.08,"l":15.01,"n":11,"o":15.0793,"t":"2026-10-20T14:30:00Z","v":1541,"vw":15.049236},{"c":15.11,"h":15.11,"l":15.08,"n":15,"o":15.11,"t":"2026-10-20T14:35:00Z","v":4058,"vw":15.100288},{"c":15.09,"h":15.1,"l":15.09,"n":4,"o":15.1,"t":"2026-10-20T14:40:00Z","v":488,"vw":15.097947},{"c":14.995,"h":14.995,"l":14.995,"n":1,"o":14.995,"t":"2026-10-20T15:00:00Z","v":100,"vw":14.995},{"c":14.76,"h":14.97,"l":14.76,"n":7,"o":14.97,"t":"2026-10-20T15:10:00Z","v":1857,"vw":14.784823},{"c":14.64,"h":14.7,"l":14.63,"n":9,"o":14.7,"t":"2026-10-20T15:20:00Z","v":418,"vw":14.652792},{"c":14.64,"h":14.64,"l":14.64,"n":1,"o":14.64,"t":"2026-10-20T15:40:00Z","v":111,"vw":14.64},{"c":14.68,"h":14.694,"l":14.68,"n":2,"o":14.694,"t":"2026-10-20T15:55:00Z","v":790,"vw":14.690633},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-10-20T16:05:00Z","v":100,"vw":14.73},{"c":14.64,"h":14.64,"l":14.64,"n":4,"o":14.64,"t":"2026-10-20T16:15:00Z","v":600,"vw":14.64},{"c":14.69,"h":14.69,"l":14.69,"n":1,"o":14.69,"t":"2026-10-20T16:25:00Z","v":100,"vw":14.69},{"c":14.71,"h":14.71,"l":14.71,"n":3,"o":14.71,"t":"2026-10-20T17:00:00Z","v":255,"vw":14.71},{"c":14.74,"h":14.84,"l":14.74,"n":4,"o":14.84,"t":"2026-10-20T17:05:00Z","v":1167,"vw":14.827113},{"c":14.74,"h":14.74,"l":14.74,"n":2,"o":14.74,"t":"2026-10-20T17:25:00Z","v":170,"vw":14.74},{"c":14.83,"h":14.83,"l":14.83,"n":1,"o":14.83,"t":"2026-10-20T17:40:00Z","v":100,"vw":14.83},{"c":14.82,"h":14.85,"l":14.82,"n":8,"o":14.85,"t":"2026-10-20T17:45:00Z","v":285,"vw":14.831152},{"c":14.85,"h":14.859,"l":14.85,"n":5,"o":14.859,"t":"2026-10-20T17:50:00Z","v":310,"vw":14.856},{"c":14.8488,"h":14.849,"l":14.83,"n":10,"o":14.849,"t":"2026-10-20T17:55:00Z","v":1771,"vw":14.842894},{"c":14.78,"h":14.8599,"l":14.78,"n":3,"o":14.8599,"t":"2026-10-20T18:00:00Z","v":290,"vw":14.830307},{"c":14.799,"h":14.799,"l":14.79,"n":6,"o":14.79,"t":"2026-10-20T18:05:00Z","v":3438,"vw":14.798734},{"c":14.8,"h":14.8,"l":14.8,"n":4,"o":14.8,"t":"2026-10-20T18:10:00Z","v":639,"vw":14.8},{"c":14.8,"h":14.8,"l":14.8,"n":3,"o":14.8,"t":"2026-10-20T18:15:00Z","v":499,"vw":14.8},{"c":14.71,"h":14.71,"l":14.71,"n":2,"o":14.71,"t":"2026-10-20T18:25:00Z","v":101,"vw":14.71},{"c":14.71,"h":14.71,"l":14.7093,"n":7,"o":14.7099,"t":"2026-10-20T18:40:00Z","v":800,"vw":14.7099},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-10-20T18:50:00Z","v":139,"vw":14.73},{"c":14.76,"h":14.76,"l":14.76,"n":1,"o":14.76,"t":"2026-10-20T19:05:00Z","v":501,"vw":14.76},{"c":14.77,"h":14.77,"l":14.77,"n":1,"o":14.77,"t":"2026-10-20T19:15:00Z","v":101,"vw":14.77},{"c":14.83,"h":14.83,"l":14.83,"n":2,"o":14.83,"t":"2026-10-20T19:50:00Z","v":338,"vw":14.83},{"c":14.84,"h":14.84,"l":14.76,"n":10,"o":14.76,"t":"2026-10-20T19:55:00Z","v":1676,"vw":14.7983},{"c":14.8804,"h":14.8804,"l":14.8801,"n":2,"o":14.8801,"t":"2026-10-21T13:35:00Z","v":2980,"vw":14.88037},{"c":14.94,"h":14.94,"l":14.94,"n":4,"o":14.94,"t":"2026-10-21T13:40:00Z","v":402,"vw":14.94},{"c":14.94,"h":14.94,"l":14.94,"n":1,"o":14.94,"t":"2026-10-21T13:45:00Z","v":500,"vw":14.94},{"c":14.98,"h":14.9822,"l":14.98,"n":9,"o":14.98,"t":"2026-10-21T13:50:00Z","v":1035,"vw":14.98066},{"c":14.97,"h":14.97,"l":14.97,"n":5,"o":14.97,"t":"2026-10-21T13:55:00Z","v":4909,"vw":14.97},{"c":14.88,"h":14.88,"l":14.855,"n":4,"o":14.855,"t":"2026-10-21T14:05:00Z","v":491,"vw":14.871701},{"c":14.9,"h":14.91,"l":14.86,"n":3,"o":14.86,"t":"2026-10-21T14:10:00Z","v":2241,"vw":14.900875},{"c":14.88,"h":14.88,"l":14.88,"n":5,"o":14.88,"t":"2026-10-21T14:15:00Z","v":1000,"vw":14.88},{"c":14.97,"h":15.03,"l":14.97,"n":3,"o":15.03,"t":"2026-10-21T14:25:00Z","v":443,"vw":15.016143},{"c":14.98,"h":14.98,"l":14.98,"n":2,"o":14.98,"t":"2026-10-21T14:30:00Z","v":202,"vw":14.98},{"c":15.12,"h":15.12,"l":15.12,"n":3,"o":15.12,"t":"2026-10-21T14:55:00Z","v":530,"vw":15.12},{"c":15.189,"h":15.189,"l":15.18,"n":3,"o":15.18,"t":"2026-10-21T15:05:00Z","v":264,"vw":15.185578},{"c":15.21,"h":15.22,"l":15.199,"n":10,"o":15.199,"t":"2026-10-21T15:10:00Z","v":7020,"vw":15.210199},{"c":15.12,"h":15.12,"l":15.11,"n":2,"o":15.11,"t":"2026-10-21T15:15:00Z","v":275,"vw":15.114364},{"c":15.2,"h":15.2,"l":15.2,"n":3,"o":15.2,"t":"2026-10-21T15:25:00Z","v":309,"vw":15.2},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-21T15:45:00Z","v":111,"vw":15.2},{"c":15.215,"h":15.215,"l":15.205,"n":2,"o":15.205,"t":"2026-10-21T15:50:00Z","v":600,"vw":15.21},{"c":15.26,"h":15.26,"l":15.26,"n":1,"o":15.26,"t":"2026-10-21T15:55:00Z","v":137,"vw":15.26},{"c":15.17,"h":15.1768,"l":15.17,"n":3,"o":15.1768,"t":"2026-10-21T16:15:00Z","v":364,"vw":15.174927},{"c":15.2319,"h":15.2319,"l":15.2319,"n":1,"o":15.2319,"t":"2026-10-21T16:25:00Z","v":100,"vw":15.2319},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-21T16:30:00Z","v":2000,"vw":15.2},{"c":15.145,"h":15.145,"l":15.145,"n":1,"o":15.145,"t":"2026-10-21T16:55:00Z","v":207,"vw":15.145},{"c":15.125,"h":15.125,"l":15.125,"n":4,"o":15.125,"t":"2026-10-21T17:05:00Z","v":1501,"vw":15.125},{"c":15.18,"h":15.18,"l":15.17,"n":5,"o":15.17,"t":"2026-10-21T17:10:00Z","v":670,"vw":15.173424},{"c":15.135,"h":15.135,"l":15.135,"n":1,"o":15.135,"t":"2026-10-21T17:15:00Z","v":200,"vw":15.135},{"c":15.21,"h":15.21,"l":15.21,"n":3,"o":15.21,"t":"2026-10-21T17:45:00Z","v":102,"vw":15.21},{"c":15.205,"h":15.205,"l":15.205,"n":1,"o":15.205,"t":"2026-10-21T18:05:00Z","v":100,"vw":15.205},{"c":15.33,"h":15.33,"l":15.33,"n":5,"o":15.33,"t":"2026-10-21T18:35:00Z","v":480,"vw":15.33},{"c":15.1,"h":15.1,"l":15.1,"n":3,"o":15.1,"t":"2026-10-21T19:00:00Z","v":207,"vw":15.1},{"c":15.0349,"h":15.0349,"l":15.001,"n":13,"o":15.01,"t":"2026-10-21T19:10:00Z","v":6670,"vw":15.008734},{"c":15.1,"h":15.1,"l":15.1,"n":2,"o":15.1,"t":"2026-10-21T19:15:00Z","v":417,"vw":15.1},{"c":15.17,"h":15.17,"l":15.17,"n":1,"o":15.17,"t":"2026-10-21T19:55:00Z","v":226,"vw":15.17},{"c":14.4,"h":14.64,"l":14.39,"n":51,"o":14.63,"t":"2026-10-22T08:00:00Z","v":35795,"vw":14.543987}],"history":[{"c":13.465,"h":14.05,"l":13.45,"n":123,"o":13.77,"t":"2026-02-18T05:00:00Z","v":8364,"vw":13.726155},{"c":13.2708,"h":13.3,"l":13.07,"n":128,"o":13.11,"t":"2026-02-19T05:00:00Z","v":16643,"vw":13.174181},{"c":13.8285,"h":14.06,"l":13.49,"n":106,"o":13.5495,"t":"2026-02-20T05:00:00Z","v":12474,"vw":13.879979},{"c":12.6779,"h":13.04,"l":12.53,"n":200,"o":12.99,"t":"2026-02-23T05:00:00Z","v":33407,"vw":12.822092},{"c":12.535,"h":12.57,"l":12.2,"n":89,"o":12.28,"t":"2026-02-24T05:00:00Z","v":9613,"vw":12.454042},{"c":14.58,"h":14.65,"l":13.2,"n":118,"o":13.3,"t":"2026-02-25T05:00:00Z","v":21487,"vw":13.769914},{"c":13.4353,"h":13.67,"l":13.12,"n":192,"o":13.67,"t":"2026-02-26T05:00:00Z","v":37135,"vw":13.35173},{"c":13.051,"h":13.24,"l":13.01,"n":192,"o":13.235,"t":"2026-02-27T05:00:00Z","v":27287,"vw":13.092261},{"c":13.4,"h":13.9,"l":12.89,"n":436,"o":12.97,"t":"2026-03-02T05:00:00Z","v":116255,"vw":13.630811},{"c":13.0243,"h":13.32,"l":12.79,"n":191,"o":12.96,"t":"2026-03-03T05:00:00Z","v":55170,"vw":13.064287},{"c":14.0803,"h":14.299,"l":13.56,"n":243,"o":13.67,"t":"2026-03-04T05:00:00Z","v":58907,"vw":13.986662},{"c":13.89,"h":14.08,"l":13.54,"n":186,"o":13.9,"t":"2026-03-05T05:00:00Z","v":44606,"vw":13.836122},{"c":13.026,"h":13.11,"l":12.87,"n":110,"o":13.1,"t":"2026-03-06T05:00:00Z","v":16485,"vw":13.01614},{"c":13.9705,"h":14.115,"l":13.315,"n":177,"o":13.32,"t":"2026-03-09T04:00:00Z","v":36132,"vw":13.51146},{"c":13.885,"h":14.529,"l":13.84,"n":140,"o":14.1371,"t":"2026-03-10T04:00:00Z","v":32686,"vw":14.115989},{"c":14.33,"h":14.4352,"l":13.9,"n":131,"o":14.12,"t":"2026-03-11T04:00:00Z","v":28544,"vw":14.137287},{"c":14.1637,"h":14.19,"l":13.87,"n":88,"o":14.17,"t":"2026-03-12T04:00:00Z","v":17358,"vw":14.060236},{"c":14.49,"h":15.19,"l":14.35,"n":204,"o":15.08,"t":"2026-03-13T04:00:00Z","v":32836,"vw":14.746168},{"c":15.2975,"h":15.4199,"l":15.03,"n":169,"o":15.13,"t":"2026-03-16T04:00:00Z","v":18863,"vw":15.218227},{"c":14.8705,"h":14.99,"l":14.68,"n":106,"o":14.71,"t":"2026-03-17T04:00:00Z","v":17708,"vw":14.784753},{"c":14.1443,"h":14.4071,"l":14.0729,"n":67,"o":14.35,"t":"2026-03-18T04:00:00Z","v":7420,"vw":14.292292},{"c":13.8096,"h":13.87,"l":13.501,"n":136,"o":13.72,"t":"2026-03-19T04:00:00Z","v":38997,"vw":13.672507},{"c":13.845,"h":14.0211,"l":13.825,"n":42,"o":14.0211,"t":"2026-03-20T04:00:00Z","v":1709,"vw":13.841758},{"c":13.8417,"h":14.0169,"l":13.67,"n":80,"o":13.7357,"t":"2026-03-23T04:00:00Z","v":10771,"vw":13.821586},{"c":13.465,"h":13.7999,"l":13.43,"n":86,"o":13.7999,"t":"2026-03-24T04:00:00Z","v":9335,"vw":13.623124},{"c":13.9636,"h":14.07,"l":13.76,"n":113,"o":14.025,"t":"2026-03-25T04:00:00Z","v":713788,"vw":14.067146},{"c":13.2333,"h":13.47,"l":13.17,"n":87,"o":13.44,"t":"2026-03-26T04:00:00Z","v":11374,"vw":13.277938},{"c":12.635,"h":12.975,"l":12.6,"n":165,"o":12.89,"t":"2026-03-27T04:00:00Z","v":21675,"vw":12.85134},{"c":12.4335,"h":12.83,"l":12.38,"n":72,"o":12.77,"t":"2026-03-30T04:00:00Z","v":9997,"vw":12.669012},{"c":12.6569,"h":12.78,"l":12.376,"n":70,"o":12.51,"t":"2026-03-31T04:00:00Z","v":14363,"vw":12.603175},{"c":12.94,"h":13.08,"l":12.76,"n":36,"o":12.84,"t":"2026-04-01T04:00:00Z","v":2597,"vw":12.866501},{"c":12.437,"h":12.524,"l":12.2004,"n":67,"o":12.25,"t":"2026-04-02T04:00:00Z","v":7146,"vw":12.30272},{"c":12.9375,"h":13.06,"l":12.855,"n":79,"o":13.035,"t":"2026-04-06T04:00:00Z","v":7039,"vw":12.957559},{"c":12.8555,"h":12.8668,"l":12.48,"n":81,"o":12.53,"t":"2026-04-07T04:00:00Z","v":17259,"vw":12.578951},{"c":13.3202,"h":13.7283,"l":13.255,"n":78,"o":13.7283,"t":"2026-04-08T04:00:00Z","v":6298,"vw":13.528939},{"c":13.5878,"h":13.5878,"l":13.091,"n":64,"o":13.155,"t":"2026-04-09T04:00:00Z","v":10133,"vw":13.293232},{"c":13.902,"h":13.92,"l":13.485,"n":100,"o":13.485,"t":"2026-04-10T04:00:00Z","v":15036,"vw":13.635342},{"c":13.5531,"h":13.5531,"l":13.03,"n":166,"o":13.09,"t":"2026-04-13T04:00:00Z","v":26202,"vw":13.156054},{"c":13.475,"h":13.9491,"l":13.42,"n":134,"o":13.75,"t":"2026-04-14T04:00:00Z","v":28107,"vw":13.803331},{"c":13.9915,"h":14.059,"l":13.65,"n":104,"o":13.7,"t":"2026-04-15T04:00:00Z","v":18014,"vw":13.80942},{"c":14.5323,"h":14.54,"l":13.93,"n":155,"o":14.3299,"t":"2026-04-16T04:00:00Z","v":29706,"vw":14.309148},{"c":14.6945,"h":15.05,"l":14.62,"n":138,"o":14.91,"t":"2026-04-17T04:00:00Z","v":16554,"vw":14.896803},{"c":13.7159,"h":13.76,"l":13.5,"n":109,"o":13.64,"t":"2026-04-20T04:00:00Z","v":20532,"vw":13.660962},{"c":13.4466,"h":13.77,"l":13.4466,"n":72,"o":13.68,"t":"2026-04-21T04:00:00Z","v":19615,"vw":13.707826},{"c":13.8519,"h":14.109,"l":13.85,"n":88,"o":14.0907,"t":"2026-04-22T04:00:00Z","v":14853,"vw":14.026113},{"c":13.515,"h":13.695,"l":13.33,"n":94,"o":13.57,"t":"2026-04-23T04:00:00Z","v":18885,"vw":13.521703},{"c":13.76,"h":13.8,"l":13.64,"n":91,"o":13.6946,"t":"2026-04-24T04:00:00Z","v":14836,"vw":13.704267},{"c":13.3373,"h":13.5,"l":13.2301,"n":61,"o":13.45,"t":"2026-04-27T04:00:00Z","v":7481,"vw":13.436298},{"c":13.4195,"h":13.4195,"l":13.215,"n":81,"o":13.35,"t":"2026-04-28T04:00:00Z","v":4991,"vw":13.310798},{"c":12.965,"h":13.26,"l":12.76,"n":100,"o":13.22,"t":"2026-04-29T04:00:00Z","v":10677,"vw":13.144559},{"c":13.1166,"h":13.1999,"l":13.06,"n":81,"o":13.06,"t":"2026-04-30T04:00:00Z","v":8392,"vw":13.127065},{"c":13.36,"h":13.4487,"l":13.3,"n":117,"o":13.4092,"t":"2026-05-01T04:00:00Z","v":9228,"vw":13.404496},{"c":13.5125,"h":13.639,"l":13.42,"n":140,"o":13.44,"t":"2026-05-04T04:00:00Z","v":17203,"vw":13.464116},{"c":13.91,"h":14.169,"l":13.86,"n":123,"o":14.07,"t":"2026-05-05T04:00:00Z","v":13307,"vw":13.971654},{"c":14.4046,"h":14.52,"l":14.1947,"n":235,"o":14.46,"t":"2026-05-06T04:00:00Z","v":39490,"vw":14.389453},{"c":14.03,"h":14.42,"l":13.9512,"n":124,"o":14.42,"t":"2026-05-07T04:00:00Z","v":15635,"vw":14.197495},{"c":14.8344,"h":15,"l":14.13,"n":186,"o":14.1792,"t":"2026-05-08T04:00:00Z","v":36362,"vw":14.736688},{"c":18.9799,"h":19.249,"l":18.23,"n":562,"o":18.55,"t":"2026-05-11T04:00:00Z","v":105036,"vw":18.561418},{"c":18.205,"h":18.43,"l":17.65,"n":135,"o":18.43,"t":"2026-05-12T04:00:00Z","v":21228,"vw":18.045321},{"c":17.4701,"h":17.77,"l":17.1,"n":121,"o":17.74,"t":"2026-05-13T04:00:00Z","v":18162,"vw":17.307586},{"c":17.5,"h":17.78,"l":17.48,"n":206,"o":17.62,"t":"2026-05-14T04:00:00Z","v":30458,"vw":17.631992},{"c":15.91,"h":16.27,"l":15.6601,"n":124,"o":16.27,"t":"2026-05-15T04:00:00Z","v":13152,"vw":15.928755},{"c":15.24,"h":15.24,"l":14.83,"n":238,"o":15.14,"t":"2026-05-18T04:00:00Z","v":49726,"vw":15.005856},{"c":15.283,"h":15.639,"l":15.235,"n":135,"o":15.39,"t":"2026-05-19T04:00:00Z","v":28622,"vw":15.367286},{"c":15.53,"h":15.65,"l":15.13,"n":253,"o":15.17,"t":"2026-05-20T04:00:00Z","v":99732,"vw":15.35509},{"c":16.6015,"h":16.8,"l":15.675,"n":317,"o":15.86,"t":"2026-05-21T04:00:00Z","v":108591,"vw":16.134272},{"c":15.29,"h":16.25,"l":15.231,"n":323,"o":16.22,"t":"2026-05-22T04:00:00Z","v":84174,"vw":15.673522},{"c":14.5656,"h":15.2501,"l":14.37,"n":1383,"o":14.96,"t":"2026-05-26T04:00:00Z","v":838296,"vw":14.496132},{"c":14.2,"h":14.6,"l":14.041,"n":174,"o":14.435,"t":"2026-05-27T04:00:00Z","v":40227,"vw":14.302076},{"c":13.4501,"h":13.69,"l":13.06,"n":388,"o":13.29,"t":"2026-05-28T04:00:00Z","v":130873,"vw":13.453603},{"c":13.06,"h":13.53,"l":12.95,"n":281,"o":13.07,"t":"2026-05-29T04:00:00Z","v":69087,"vw":13.157105},{"c":12.7248,"h":12.779,"l":12.445,"n":282,"o":12.61,"t":"2026-06-01T04:00:00Z","v":74818,"vw":12.614124},{"c":11.91,"h":12.32,"l":11.77,"n":301,"o":12.31,"t":"2026-06-02T04:00:00Z","v":78110,"vw":11.976667},{"c":11.78,"h":12.1299,"l":11.7321,"n":261,"o":12.06,"t":"2026-06-03T04:00:00Z","v":54141,"vw":11.942089},{"c":11.33,"h":11.68,"l":11.19,"n":222,"o":11.34,"t":"2026-06-04T04:00:00Z","v":27788,"vw":11.463403},{"c":10.07,"h":10.53,"l":9.77,"n":465,"o":10.48,"t":"2026-06-05T04:00:00Z","v":86097,"vw":10.152689},{"c":11.02,"h":11.2199,"l":10.98,"n":205,"o":11.04,"t":"2026-06-08T04:00:00Z","v":110426,"vw":11.044265},{"c":10.9182,"h":10.965,"l":10.62,"n":142,"o":10.87,"t":"2026-06-09T04:00:00Z","v":21623,"vw":10.741723},{"c":10.6336,"h":11.01,"l":10.63,"n":122,"o":10.89,"t":"2026-06-10T04:00:00Z","v":27066,"vw":10.935735},{"c":11.065,"h":11.11,"l":10.8041,"n":94,"o":10.815,"t":"2026-06-11T04:00:00Z","v":22798,"vw":10.963997},{"c":10.84,"h":11.11,"l":10.81,"n":162,"o":10.89,"t":"2026-06-12T04:00:00Z","v":53296,"vw":10.923805},{"c":11.66,"h":11.99,"l":11.59,"n":276,"o":11.96,"t":"2026-06-15T04:00:00Z","v":72882,"vw":11.846743},{"c":11.51,"h":11.549,"l":11.27,"n":153,"o":11.45,"t":"2026-06-16T04:00:00Z","v":61090,"vw":11.463491},{"c":11.23,"h":11.679,"l":11.2,"n":142,"o":11.48,"t":"2026-06-17T04:00:00Z","v":26612,"vw":11.468127},{"c":10.4552,"h":10.87,"l":10.29,"n":258,"o":10.87,"t":"2026-06-18T04:00:00Z","v":75978,"vw":10.520839},{"c":10.45,"h":10.75,"l":10.32,"n":171,"o":10.74,"t":"2026-06-22T04:00:00Z","v":18767,"vw":10.556366},{"c":10.14,"h":10.295,"l":10.07,"n":195,"o":10.14,"t":"2026-06-23T04:00:00Z","v":48622,"vw":10.166974},{"c":9.77,"h":9.97,"l":9.47,"n":275,"o":9.97,"t":"2026-06-24T04:00:00Z","v":65142,"vw":9.614139},{"c":9.76,"h":10.12,"l":9.56,"n":271,"o":10.06,"t":"2026-06-25T04:00:00Z","v":23920,"vw":9.898873},{"c":10.1,"h":10.15,"l":9.78,"n":207,"o":9.78,"t":"2026-06-26T04:00:00Z","v":22506,"vw":10.020507},{"c":10.23,"h":10.23,"l":9.9,"n":176,"o":10.01,"t":"2026-06-29T04:00:00Z","v":22319,"vw":10.110151},{"c":10.0863,"h":10.0951,"l":9.845,"n":174,"o":9.86,"t":"2026-06-30T04:00:00Z","v":21261,"vw":9.969601},{"c":10.334,"h":10.41,"l":10.115,"n":146,"o":10.17,"t":"2026-07-01T04:00:00Z","v":28019,"vw":10.333444},{"c":10.647,"h":10.92,"l":10.6381,"n":167,"o":10.8,"t":"2026-07-02T04:00:00Z","v":25321,"vw":10.795395},{"c":10.84,"h":10.88,"l":10.48,"n":254,"o":10.49,"t":"2026-07-06T04:00:00Z","v":51595,"vw":10.728711},{"c":10.66,"h":10.865,"l":10.59,"n":296,"o":10.69,"t":"2026-07-07T04:00:00Z","v":85588,"vw":10.785033},{"c":10.34,"h":10.34,"l":10.0874,"n":135,"o":10.2,"t":"2026-07-08T04:00:00Z","v":32502,"vw":10.203867},{"c":10.44,"h":10.45,"l":10.389,"n":136,"o":10.42,"t":"2026-07-09T04:00:00Z","v":19309,"vw":10.424256},{"c":10.72,"h":10.795,"l":10.62,"n":253,"o":10.69,"t":"2026-07-10T04:00:00Z","v":43259,"vw":10.694226},{"c":10.445,"h":10.639,"l":10.355,"n":195,"o":10.53,"t":"2026-07-13T04:00:00Z","v":27844,"vw":10.507479},{"c":11.074,"h":11.0811,"l":10.89,"n":115,"o":10.9984,"t":"2026-07-14T04:00:00Z","v":8822,"vw":10.978788},{"c":10.86,"h":11.115,"l":10.8,"n":158,"o":11.11,"t":"2026-07-15T04:00:00Z","v":32744,"vw":10.993517},{"c":10.86,"h":10.91,"l":10.8,"n":66,"o":10.83,"t":"2026-07-16T04:00:00Z","v":5465,"vw":10.876626},{"c":10.7,"h":10.7799,"l":10.4512,"n":117,"o":10.53,"t":"2026-07-17T04:00:00Z","v":18904,"vw":10.643328},{"c":11.15,"h":11.21,"l":10.87,"n":279,"o":10.91,"t":"2026-07-20T04:00:00Z","v":62747,"vw":11.14212},{"c":11.134,"h":11.18,"l":11.1,"n":115,"o":11.15,"t":"2026-07-21T04:00:00Z","v":15648,"vw":11.14242},{"c":11.114,"h":11.23,"l":11.06,"n":98,"o":11.06,"t":"2026-07-22T04:00:00Z","v":11969,"vw":11.16961},{"c":10.7859,"h":11.03,"l":10.75,"n":98,"o":10.97,"t":"2026-07-23T04:00:00Z","v":18091,"vw":10.865314},{"c":10.29,"h":10.46,"l":10.231,"n":109,"o":10.44,"t":"2026-07-24T04:00:00Z","v":10306,"vw":10.356111},{"c":10.18,"h":10.4,"l":10.08,"n":141,"o":10.3599,"t":"2026-07-27T04:00:00Z","v":12456,"vw":10.209094},{"c":10.064,"h":10.064,"l":9.8,"n":100,"o":9.87,"t":"2026-07-28T04:00:00Z","v":21183,"vw":9.898313},{"c":9.87,"h":10.07,"l":9.87,"n":65,"o":9.98,"t":"2026-07-29T04:00:00Z","v":2635,"vw":9.939236},{"c":10.14,"h":10.205,"l":10.06,"n":175,"o":10.06,"t":"2026-07-30T04:00:00Z","v":37525,"vw":10.146652},{"c":9.82,"h":9.95,"l":9.82,"n":122,"o":9.935,"t":"2026-07-31T04:00:00Z","v":22543,"vw":9.896454},{"c":10.0655,"h":10.11,"l":9.955,"n":272,"o":9.955,"t":"2026-08-03T04:00:00Z","v":125069,"vw":10.064385},{"c":10.138,"h":10.138,"l":9.94,"n":198,"o":10.06,"t":"2026-08-04T04:00:00Z","v":21294,"vw":10.052501},{"c":10.06,"h":10.075,"l":9.92,"n":87,"o":9.98,"t":"2026-08-05T04:00:00Z","v":14469,"vw":10.024987},{"c":9.78,"h":9.87,"l":9.76,"n":124,"o":9.804,"t":"2026-08-06T04:00:00Z","v":31104,"vw":9.808524},{"c":9.77,"h":9.84,"l":9.68,"n":158,"o":9.77,"t":"2026-08-07T04:00:00Z","v":29808,"vw":9.770789},{"c":10.06,"h":10.09,"l":9.955,"n":182,"o":10.06,"t":"2026-08-10T04:00:00Z","v":16077,"vw":10.027114},{"c":9.895,"h":10.0105,"l":9.7652,"n":280,"o":10.01,"t":"2026-08-11T04:00:00Z","v":23958,"vw":9.906377},{"c":9.94,"h":10.04,"l":9.91,"n":84,"o":10.04,"t":"2026-08-12T04:00:00Z","v":10829,"vw":9.955309},{"c":9.96,"h":10.07,"l":9.84,"n":66,"o":10.029,"t":"2026-08-13T04:00:00Z","v":6672,"vw":10.008702},{"c":9.843,"h":9.85,"l":9.79,"n":100,"o":9.8,"t":"2026-08-14T04:00:00Z","v":18898,"vw":9.809673},{"c":9.7827,"h":9.8599,"l":9.771,"n":163,"o":9.8,"t":"2026-08-17T04:00:00Z","v":26434,"vw":9.814793},{"c":9.5366,"h":9.57,"l":9.44,"n":201,"o":9.44,"t":"2026-08-18T04:00:00Z","v":29507,"vw":9.5077},{"c":10.0723,"h":10.16,"l":9.53,"n":275,"o":9.5559,"t":"2026-08-19T04:00:00Z","v":39125,"vw":9.831055},{"c":10.54,"h":10.92,"l":10.465,"n":372,"o":10.54,"t":"2026-08-20T04:00:00Z","v":84394,"vw":10.682494},{"c":11.67,"h":11.96,"l":11.42,"n":627,"o":11.425,"t":"2026-08-21T04:00:00Z","v":151816,"vw":11.663952},{"c":11.67,"h":12.21,"l":11.63,"n":363,"o":12.12,"t":"2026-08-24T04:00:00Z","v":66018,"vw":11.93878},{"c":11.2608,"h":11.5727,"l":11.231,"n":364,"o":11.39,"t":"2026-08-25T04:00:00Z","v":109584,"vw":11.397949},{"c":10.74,"h":10.9659,"l":10.62,"n":389,"o":10.9,"t":"2026-08-26T04:00:00Z","v":98102,"vw":10.789356},{"c":11.2922,"h":11.49,"l":11.1161,"n":278,"o":11.219,"t":"2026-08-27T04:00:00Z","v":38520,"vw":11.331351},{"c":10.685,"h":11.23,"l":10.61,"n":237,"o":10.9965,"t":"2026-08-28T04:00:00Z","v":31848,"vw":10.879068},{"c":10.5382,"h":10.649,"l":10.395,"n":214,"o":10.44,"t":"2026-08-31T04:00:00Z","v":26903,"vw":10.515684},{"c":10.5198,"h":10.66,"l":10.355,"n":218,"o":10.5,"t":"2026-09-01T04:00:00Z","v":19410,"vw":10.544016},{"c":10.5633,"h":10.63,"l":10.35,"n":142,"o":10.35,"t":"2026-09-02T04:00:00Z","v":17234,"vw":10.470244},{"c":11.47,"h":11.54,"l":11.08,"n":296,"o":11.14,"t":"2026-09-03T04:00:00Z","v":48688,"vw":11.385166},{"c":11,"h":11.03,"l":10.77,"n":275,"o":10.94,"t":"2026-09-04T04:00:00Z","v":41824,"vw":10.916145},{"c":11.8,"h":12.05,"l":11.5346,"n":338,"o":11.78,"t":"2026-09-08T04:00:00Z","v":74799,"vw":11.80248},{"c":11.399,"h":11.88,"l":11.38,"n":254,"o":11.86,"t":"2026-09-09T04:00:00Z","v":50577,"vw":11.688188},{"c":10.745,"h":10.915,"l":10.66,"n":261,"o":10.9,"t":"2026-09-10T04:00:00Z","v":31940,"vw":10.833401},{"c":10.52,"h":11.12,"l":10.46,"n":469,"o":10.57,"t":"2026-09-11T04:00:00Z","v":56941,"vw":10.806632},{"c":10.6758,"h":10.77,"l":10.42,"n":296,"o":10.42,"t":"2026-09-14T04:00:00Z","v":76456,"vw":10.516104},{"c":10.0168,"h":10.37,"l":9.8,"n":254,"o":10.37,"t":"2026-09-15T04:00:00Z","v":27293,"vw":10.187342},{"c":10.23,"h":10.25,"l":9.84,"n":150,"o":9.965,"t":"2026-09-16T04:00:00Z","v":24631,"vw":9.990361},{"c":10.62,"h":10.719,"l":10.501,"n":161,"o":10.52,"t":"2026-09-17T04:00:00Z","v":39355,"vw":10.602116},{"c":11.78,"h":11.79,"l":11.56,"n":448,"o":11.63,"t":"2026-09-18T04:00:00Z","v":123407,"vw":11.687673},{"c":15.05,"h":15.302,"l":14.4,"n":1328,"o":15.11,"t":"2026-09-21T04:00:00Z","v":308527,"vw":14.998822},{"c":14.59,"h":14.84,"l":14.38,"n":599,"o":14.76,"t":"2026-09-22T04:00:00Z","v":111992,"vw":14.634897},{"c":13.91,"h":14.74,"l":13.59,"n":727,"o":14.65,"t":"2026-09-23T04:00:00Z","v":144523,"vw":14.185937},{"c":14.8079,"h":14.83,"l":14.19,"n":395,"o":14.19,"t":"2026-09-24T04:00:00Z","v":53459,"vw":14.498582},{"c":16.62,"h":16.695,"l":15.8611,"n":1176,"o":16.2253,"t":"2026-09-25T04:00:00Z","v":427478,"vw":16.366812},{"c":16.75,"h":17.345,"l":16.4897,"n":884,"o":17.31,"t":"2026-09-28T04:00:00Z","v":161042,"vw":16.924553},{"c":16.6299,"h":17,"l":16.41,"n":429,"o":16.88,"t":"2026-09-29T04:00:00Z","v":73357,"vw":16.668915},{"c":16.62,"h":17.5,"l":16.61,"n":419,"o":17.4,"t":"2026-09-30T04:00:00Z","v":105921,"vw":16.93686},{"c":17.1783,"h":17.37,"l":16.3926,"n":393,"o":16.68,"t":"2026-10-01T04:00:00Z","v":87263,"vw":16.717447},{"c":16.29,"h":17.65,"l":16.07,"n":592,"o":17.44,"t":"2026-10-02T04:00:00Z","v":132324,"vw":16.726965},{"c":17.47,"h":17.72,"l":17.09,"n":519,"o":17.6704,"t":"2026-10-05T04:00:00Z","v":93364,"vw":17.32657},{"c":17.21,"h":17.58,"l":17.13,"n":437,"o":17.22,"t":"2026-10-06T04:00:00Z","v":81846,"vw":17.304024},{"c":16.16,"h":16.45,"l":16.115,"n":550,"o":16.15,"t":"2026-10-07T04:00:00Z","v":61745,"vw":16.244031},{"c":15.08,"h":16,"l":14.46,"n":621,"o":15.87,"t":"2026-10-08T04:00:00Z","v":108310,"vw":15.049745},{"c":15.33,"h":15.54,"l":15.211,"n":274,"o":15.38,"t":"2026-10-09T04:00:00Z","v":38367,"vw":15.346991},{"c":15.5,"h":16.0494,"l":15.43,"n":328,"o":15.83,"t":"2026-10-12T04:00:00Z","v":73478,"vw":15.59833},{"c":15.29,"h":15.35,"l":15,"n":346,"o":15.139,"t":"2026-10-13T04:00:00Z","v":42416,"vw":15.170201},{"c":14.76,"h":15.005,"l":14.571,"n":353,"o":14.905,"t":"2026-10-14T04:00:00Z","v":64596,"vw":14.700204},{"c":15.03,"h":15.11,"l":13.96,"n":464,"o":13.98,"t":"2026-10-15T04:00:00Z","v":112303,"vw":14.533043},{"c":14.79,"h":15.28,"l":14.5,"n":309,"o":15.08,"t":"2026-10-16T04:00:00Z","v":58495,"vw":14.8165},{"c":14.27,"h":14.62,"l":14.21,"n":291,"o":14.55,"t":"2026-10-19T04:00:00Z","v":28342,"vw":14.364118},{"c":14.84,"h":15.11,"l":14.43,"n":299,"o":14.43,"t":"2026-10-20T04:00:00Z","v":35580,"vw":14.818902},{"c":15.17,"h":15.33,"l":14.855,"n":212,"o":14.8801,"t":"2026-10-21T04:00:00Z","v":38509,"vw":15.057265}],"volatilityBars":[{"c":13.26,"h":13.26,"l":13.26,"n":4,"o":13.26,"t":"2026-09-21T08:30:00Z","v":688,"vw":13.26},{"c":14.13,"h":14.13,"l":13.5,"n":7,"o":13.5,"t":"2026-09-21T08:45:00Z","v":1463,"vw":13.902084},{"c":14.63,"h":14.63,"l":13.64,"n":6,"o":13.64,"t":"2026-09-21T11:00:00Z","v":791,"vw":14.409885},{"c":14.6,"h":14.75,"l":14.5,"n":11,"o":14.75,"t":"2026-09-21T11:15:00Z","v":4050,"vw":14.665575},{"c":14.72,"h":14.73,"l":14.68,"n":4,"o":14.68,"t":"2026-09-21T11:30:00Z","v":4000,"vw":14.715772},{"c":14.32,"h":14.32,"l":14.32,"n":1,"o":14.32,"t":"2026-09-21T11:45:00Z","v":100,"vw":14.32},{"c":14.353,"h":14.65,"l":14.32,"n":7,"o":14.65,"t":"2026-09-21T12:00:00Z","v":2082,"vw":14.439193},{"c":14.65,"h":14.65,"l":14.5,"n":4,"o":14.63,"t":"2026-09-21T12:15:00Z","v":2980,"vw":14.641218},{"c":14.99,"h":14.99,"l":14.62,"n":14,"o":14.63,"t":"2026-09-21T12:30:00Z","v":2706,"vw":14.716042},{"c":15.11,"h":15.14,"l":15.11,"n":5,"o":15.14,"t":"2026-09-21T13:15:00Z","v":1101,"vw":15.123691},{"c":15.171,"h":15.2044,"l":14.9,"n":206,"o":15.11,"t":"2026-09-21T13:30:00Z","v":73385,"vw":15.063979},{"c":15.045,"h":15.302,"l":15.02,"n":146,"o":15.19,"t":"2026-09-21T13:45:00Z","v":43795,"vw":15.162714},{"c":14.95,"h":15.07,"l":14.81,"n":160,"o":15.04,"t":"2026-09-21T14:00:00Z","v":31600,"vw":14.952137},{"c":15.1799,"h":15.19,"l":14.96,"n":134,"o":14.96,"t":"2026-09-21T14:15:00Z","v":34868,"vw":15.044528},{"c":15,"h":15.26,"l":15,"n":98,"o":15.11,"t":"2026-09-21T14:30:00Z","v":17655,"vw":15.146275},{"c":15.038,"h":15.12,"l":14.94,"n":75,"o":14.94,"t":"2026-09-21T14:45:00Z","v":17866,"vw":15.07051},{"c":14.885,"h":15.11,"l":14.885,"n":13,"o":15.069,"t":"2026-09-21T15:00:00Z","v":1293,"vw":14.998058},{"c":14.645,"h":14.79,"l":14.645,"n":6,"o":14.79,"t":"2026-09-21T15:15:00Z","v":1248,"vw":14.763565},{"c":14.805,"h":14.81,"l":14.6493,"n":24,"o":14.6493,"t":"2026-09-21T15:30:00Z","v":5134,"vw":14.735574},{"c":14.79,"h":14.84,"l":14.7505,"n":7,"o":14.7505,"t":"2026-09-21T15:45:00Z","v":593,"vw":14.779167},{"c":14.8414,"h":14.8414,"l":14.745,"n":13,"o":14.76,"t":"2026-09-21T16:00:00Z","v":812,"vw":14.783729},{"c":15.0449,"h":15.0991,"l":15.0449,"n":3,"o":15.0991,"t":"2026-09-21T16:15:00Z","v":201,"vw":15.072},{"c":14.81,"h":14.949,"l":14.81,"n":7,"o":14.949,"t":"2026-09-21T16:30:00Z","v":1189,"vw":14.904921},{"c":14.721,"h":14.8305,"l":14.721,"n":12,"o":14.785,"t":"2026-09-21T16:45:00Z","v":1714,"vw":14.782717},{"c":14.78,"h":14.8255,"l":14.74,"n":10,"o":14.75,"t":"2026-09-21T17:00:00Z","v":1032,"vw":14.770371},{"c":14.64,"h":14.689,"l":14.64,"n":15,"o":14.67,"t":"2026-09-21T17:15:00Z","v":5014,"vw":14.674444},{"c":14.71,"h":14.71,"l":14.57,"n":6,"o":14.58,"t":"2026-09-21T17:30:00Z","v":925,"vw":14.665909},{"c":14.4,"h":14.61,"l":14.4,"n":10,"o":14.6,"t":"2026-09-21T17:45:00Z","v":909,"vw":14.496763},{"c":14.63,"h":14.64,"l":14.43,"n":16,"o":14.455,"t":"2026-09-21T18:00:00Z","v":1912,"vw":14.527637},{"c":14.54,"h":14.63,"l":14.54,"n":19,"o":14.63,"t":"2026-09-21T18:15:00Z","v":5224,"vw":14.573136},{"c":14.599,"h":14.6,"l":14.545,"n":9,"o":14.585,"t":"2026-09-21T18:30:00Z","v":2240,"vw":14.582491},{"c":14.71,"h":14.71,"l":14.585,"n":9,"o":14.585,"t":"2026-09-21T18:45:00Z","v":2755,"vw":14.669431},{"c":14.67,"h":14.69,"l":14.625,"n":17,"o":14.6499,"t":"2026-09-21T19:00:00Z","v":7789,"vw":14.656959},{"c":14.74,"h":14.8,"l":14.71,"n":11,"o":14.78,"t":"2026-09-21T19:15:00Z","v":1337,"vw":14.762763},{"c":14.87,"h":14.8799,"l":14.72,"n":28,"o":14.72,"t":"2026-09-21T19:30:00Z","v":13959,"vw":14.847141},{"c":15.05,"h":15.05,"l":14.76,"n":38,"o":14.8,"t":"2026-09-21T19:45:00Z","v":6033,"vw":14.816828},{"c":14.92,"h":15.05,"l":14.92,"n":4,"o":15.05,"t":"2026-09-21T20:00:00Z","v":1111,"vw":15.020694},{"c":15.09,"h":15.09,"l":15.09,"n":1,"o":15.09,"t":"2026-09-21T20:30:00Z","v":100,"vw":15.09},{"c":14.6,"h":14.6,"l":14.6,"n":3,"o":14.6,"t":"2026-09-21T21:15:00Z","v":300,"vw":14.6},{"c":14.6,"h":14.6,"l":14.6,"n":1,"o":14.6,"t":"2026-09-21T21:30:00Z","v":200,"vw":14.6},{"c":15.24,"h":15.3,"l":15.07,"n":8,"o":15.07,"t":"2026-09-21T22:00:00Z","v":1800,"vw":15.183567},{"c":15.54,"h":15.54,"l":15.54,"n":3,"o":15.54,"t":"2026-09-21T22:15:00Z","v":233,"vw":15.54},{"c":15.54,"h":15.54,"l":15.48,"n":6,"o":15.54,"t":"2026-09-21T23:30:00Z","v":1576,"vw":15.511545},{"c":14.68,"h":14.68,"l":14.68,"n":2,"o":14.68,"t":"2026-09-22T11:00:00Z","v":1700,"vw":14.68},{"c":14.68,"h":14.68,"l":14.68,"n":2,"o":14.68,"t":"2026-09-22T11:30:00Z","v":600,"vw":14.68},{"c":14.68,"h":14.68,"l":14.68,"n":1,"o":14.68,"t":"2026-09-22T11:45:00Z","v":1393,"vw":14.68},{"c":14.68,"h":14.68,"l":14.68,"n":2,"o":14.68,"t":"2026-09-22T12:45:00Z","v":122,"vw":14.68},{"c":15,"h":15,"l":15,"n":5,"o":15,"t":"2026-09-22T13:00:00Z","v":246,"vw":15},{"c":14.71,"h":14.84,"l":14.645,"n":37,"o":14.76,"t":"2026-09-22T13:30:00Z","v":11596,"vw":14.739714},{"c":14.765,"h":14.765,"l":14.64,"n":17,"o":14.64,"t":"2026-09-22T13:45:00Z","v":4389,"vw":14.739105},{"c":14.724,"h":14.765,"l":14.63,"n":41,"o":14.765,"t":"2026-09-22T14:00:00Z","v":7822,"vw":14.673668},{"c":14.63,"h":14.68,"l":14.58,"n":29,"o":14.68,"t":"2026-09-22T14:15:00Z","v":5395,"vw":14.629459},{"c":14.42,"h":14.58,"l":14.38,"n":44,"o":14.58,"t":"2026-09-22T14:30:00Z","v":14735,"vw":14.483532},{"c":14.53,"h":14.53,"l":14.415,"n":9,"o":14.415,"t":"2026-09-22T14:45:00Z","v":2379,"vw":14.482089},{"c":14.59,"h":14.59,"l":14.59,"n":3,"o":14.59,"t":"2026-09-22T15:00:00Z","v":300,"vw":14.59},{"c":14.555,"h":14.61,"l":14.555,"n":2,"o":14.61,"t":"2026-09-22T15:15:00Z","v":200,"vw":14.5825},{"c":14.65,"h":14.69,"l":14.62,"n":28,"o":14.68,"t":"2026-09-22T15:30:00Z","v":9830,"vw":14.684837},{"c":14.6,"h":14.71,"l":14.6,"n":16,"o":14.7,"t":"2026-09-22T15:45:00Z","v":1552,"vw":14.670795},{"c":14.5,"h":14.629,"l":14.4992,"n":6,"o":14.6,"t":"2026-09-22T16:00:00Z","v":776,"vw":14.548542},{"c":14.46,"h":14.4999,"l":14.45,"n":8,"o":14.4999,"t":"2026-09-22T16:15:00Z","v":1109,"vw":14.469744},{"c":14.5528,"h":14.5705,"l":14.55,"n":9,"o":14.56,"t":"2026-09-22T16:30:00Z","v":5122,"vw":14.559636},{"c":14.55,"h":14.61,"l":14.53,"n":15,"o":14.53,"t":"2026-09-22T16:45:00Z","v":3471,"vw":14.560547},{"c":14.56,"h":14.62,"l":14.55,"n":32,"o":14.55,"t":"2026-09-22T17:00:00Z","v":6135,"vw":14.575772},{"c":14.6,"h":14.65,"l":14.6,"n":12,"o":14.63,"t":"2026-09-22T17:15:00Z","v":1631,"vw":14.62802},{"c":14.6,"h":14.635,"l":14.6,"n":11,"o":14.625,"t":"2026-09-22T17:30:00Z","v":1087,"vw":14.624791},{"c":14.63,"h":14.6318,"l":14.575,"n":18,"o":14.59,"t":"2026-09-22T17:45:00Z","v":2692,"vw":14.604679},{"c":14.64,"h":14.64,"l":14.61,"n":4,"o":14.61,"t":"2026-09-22T18:00:00Z","v":886,"vw":14.633213},{"c":14.63,"h":14.655,"l":14.61,"n":13,"o":14.64,"t":"2026-09-22T18:15:00Z","v":1063,"vw":14.629057},{"c":14.61,"h":14.65,"l":14.61,"n":3,"o":14.639,"t":"2026-09-22T18:30:00Z","v":826,"vw":14.637327},{"c":14.62,"h":14.669,"l":14.62,"n":20,"o":14.64,"t":"2026-09-22T18:45:00Z","v":2344,"vw":14.634899},{"c":14.69,"h":14.75,"l":14.645,"n":13,"o":14.645,"t":"2026-09-22T19:00:00Z","v":1500,"vw":14.699547},{"c":14.72,"h":14.75,"l":14.69,"n":30,"o":14.696,"t":"2026-09-22T19:15:00Z","v":5164,"vw":14.717401},{"c":14.74,"h":14.75,"l":14.67,"n":41,"o":14.72,"t":"2026-09-22T19:30:00Z","v":11767,"vw":14.724778},{"c":14.56,"h":14.58,"l":14.56,"n":4,"o":14.58,"t":"2026-09-22T19:45:00Z","v":728,"vw":14.572448},{"c":14.6108,"h":14.6108,"l":14.59,"n":4,"o":14.59,"t":"2026-09-22T20:00:00Z","v":1102,"vw":14.608909},{"c":15.08,"h":15.08,"l":15.08,"n":1,"o":15.08,"t":"2026-09-23T09:30:00Z","v":117,"vw":15.08},{"c":14.45,"h":14.55,"l":14.45,"n":2,"o":14.55,"t":"2026-09-23T10:30:00Z","v":876,"vw":14.495662},{"c":14.45,"h":14.45,"l":14.45,"n":2,"o":14.45,"t":"2026-09-23T11:45:00Z","v":104,"vw":14.45},{"c":14.74,"h":14.74,"l":14.6495,"n":53,"o":14.65,"t":"2026-09-23T13:30:00Z","v":20889,"vw":14.706552},{"c":14.58,"h":14.65,"l":14.58,"n":32,"o":14.62,"t":"2026-09-23T13:45:00Z","v":3609,"vw":14.618809},{"c":13.9,"h":14.65,"l":13.79,"n":98,"o":14.65,"t":"2026-09-23T14:00:00Z","v":20807,"vw":14.140911},{"c":13.95,"h":13.99,"l":13.91,"n":29,"o":13.99,"t":"2026-09-23T14:15:00Z","v":5716,"vw":13.948939},{"c":14.08,"h":14.14,"l":13.98,"n":18,"o":13.98,"t":"2026-09-23T14:30:00Z","v":5987,"vw":14.091798},{"c":14.099,"h":14.11,"l":14.065,"n":33,"o":14.07,"t":"2026-09-23T14:45:00Z","v":4816,"vw":14.090278},{"c":14.27,"h":14.305,"l":14.27,"n":3,"o":14.305,"t":"2026-09-23T15:00:00Z","v":300,"vw":14.281667},{"c":14.12,"h":14.3,"l":14.12,"n":20,"o":14.3,"t":"2026-09-23T15:15:00Z","v":4498,"vw":14.179197},{"c":13.9316,"h":14.11,"l":13.93,"n":31,"o":14.11,"t":"2026-09-23T15:30:00Z","v":8312,"vw":14.0418},{"c":13.92,"h":13.92,"l":13.905,"n":4,"o":13.905,"t":"2026-09-23T15:45:00Z","v":381,"vw":13.912084},{"c":13.95,"h":14.12,"l":13.59,"n":163,"o":13.86,"t":"2026-09-23T16:00:00Z","v":28619,"vw":14.008108},{"c":13.93,"h":13.99,"l":13.93,"n":11,"o":13.99,"t":"2026-09-23T16:15:00Z","v":993,"vw":13.965425},{"c":13.97,"h":13.97,"l":13.85,"n":6,"o":13.885,"t":"2026-09-23T16:45:00Z","v":1571,"vw":13.869155},{"c":13.83,"h":13.94,"l":13.82,"n":8,"o":13.94,"t":"2026-09-23T17:00:00Z","v":881,"vw":13.837692},{"c":14.02,"h":14.02,"l":14.02,"n":3,"o":14.02,"t":"2026-09-23T17:15:00Z","v":556,"vw":14.02},{"c":14,"h":14.05,"l":13.97,"n":11,"o":14.05,"t":"2026-09-23T17:30:00Z","v":657,"vw":14.014587},{"c":14.08,"h":14.08,"l":14.052,"n":4,"o":14.06,"t":"2026-09-23T18:00:00Z","v":1206,"vw":14.062587},{"c":14.04,"h":14.05,"l":14.04,"n":4,"o":14.05,"t":"2026-09-23T18:15:00Z","v":416,"vw":14.047476},{"c":14.06,"h":14.08,"l":14.05,"n":18,"o":14.05,"t":"2026-09-23T18:30:00Z","v":2872,"vw":14.060294},{"c":14.08,"h":14.08,"l":14.02,"n":10,"o":14.045,"t":"2026-09-23T18:45:00Z","v":1754,"vw":14.0496},{"c":14,"h":14.05,"l":14,"n":5,"o":14.05,"t":"2026-09-23T19:00:00Z","v":691,"vw":14.031884},{"c":14.04,"h":14.072,"l":13.985,"n":11,"o":13.99,"t":"2026-09-23T19:15:00Z","v":1643,"vw":14.029859},{"c":14.01,"h":14.06,"l":14.01,"n":6,"o":14.06,"t":"2026-09-23T19:30:00Z","v":431,"vw":14.022779},{"c":13.92,"h":14.0599,"l":13.92,"n":25,"o":14.0599,"t":"2026-09-23T19:45:00Z","v":3267,"vw":13.990976},{"c":13.91,"h":13.91,"l":13.91,"n":5,"o":13.91,"t":"2026-09-23T20:00:00Z","v":104,"vw":13.91},{"c":13.92,"h":13.921,"l":13.92,"n":12,"o":13.921,"t":"2026-09-23T20:15:00Z","v":20000,"vw":13.92065},{"c":13.95,"h":13.95,"l":13.95,"n":1,"o":13.95,"t":"2026-09-23T20:30:00Z","v":300,"vw":13.95},{"c":14.19,"h":14.19,"l":14.19,"n":1,"o":14.19,"t":"2026-09-23T22:45:00Z","v":500,"vw":14.19},{"c":14.77,"h":14.77,"l":14.77,"n":1,"o":14.77,"t":"2026-09-24T08:00:00Z","v":100,"vw":14.77},{"c":13.95,"h":13.95,"l":13.95,"n":1,"o":13.95,"t":"2026-09-24T12:00:00Z","v":541,"vw":13.95},{"c":14.03,"h":14.03,"l":14.02,"n":2,"o":14.02,"t":"2026-09-24T13:15:00Z","v":400,"vw":14.025},{"c":14.25,"h":14.38,"l":14.19,"n":33,"o":14.19,"t":"2026-09-24T13:30:00Z","v":7233,"vw":14.318434},{"c":14.33,"h":14.36,"l":14.26,"n":19,"o":14.279,"t":"2026-09-24T13:45:00Z","v":8063,"vw":14.285552},{"c":14.53,"h":14.59,"l":14.53,"n":10,"o":14.59,"t":"2026-09-24T14:00:00Z","v":760,"vw":14.560573},{"c":14.66,"h":14.66,"l":14.5599,"n":15,"o":14.5599,"t":"2026-09-24T14:15:00Z","v":5647,"vw":14.615926},{"c":14.77,"h":14.8,"l":14.759,"n":6,"o":14.795,"t":"2026-09-24T14:30:00Z","v":898,"vw":14.78184},{"c":14.36,"h":14.54,"l":14.36,"n":8,"o":14.54,"t":"2026-09-24T14:45:00Z","v":1264,"vw":14.391326},{"c":14.44,"h":14.46,"l":14.36,"n":10,"o":14.36,"t":"2026-09-24T15:00:00Z","v":2809,"vw":14.447031},{"c":14.48,"h":14.48,"l":14.429,"n":5,"o":14.429,"t":"2026-09-24T15:15:00Z","v":414,"vw":14.449446},{"c":14.63,"h":14.7,"l":14.61,"n":10,"o":14.61,"t":"2026-09-24T15:30:00Z","v":1507,"vw":14.65744},{"c":14.56,"h":14.659,"l":14.56,"n":16,"o":14.65,"t":"2026-09-24T15:45:00Z","v":4499,"vw":14.640819},{"c":14.48,"h":14.505,"l":14.48,"n":24,"o":14.49,"t":"2026-09-24T16:00:00Z","v":4200,"vw":14.497134},{"c":14.65,"h":14.74,"l":14.55,"n":23,"o":14.55,"t":"2026-09-24T16:15:00Z","v":3575,"vw":14.660397},{"c":14.74,"h":14.79,"l":14.67,"n":8,"o":14.6858,"t":"2026-09-24T16:30:00Z","v":612,"vw":14.718872},{"c":14.76,"h":14.76,"l":14.76,"n":1,"o":14.76,"t":"2026-09-24T16:45:00Z","v":100,"vw":14.76},{"c":14.72,"h":14.72,"l":14.67,"n":7,"o":14.709,"t":"2026-09-24T17:00:00Z","v":1431,"vw":14.707777},{"c":14.75,"h":14.75,"l":14.74,"n":2,"o":14.74,"t":"2026-09-24T17:15:00Z","v":310,"vw":14.745323},{"c":14.81,"h":14.81,"l":14.81,"n":3,"o":14.81,"t":"2026-09-24T17:30:00Z","v":154,"vw":14.81},{"c":14.627,"h":14.627,"l":14.627,"n":1,"o":14.627,"t":"2026-09-24T17:45:00Z","v":125,"vw":14.627},{"c":14.56,"h":14.57,"l":14.54,"n":3,"o":14.57,"t":"2026-09-24T18:00:00Z","v":1209,"vw":14.545029},{"c":14.56,"h":14.56,"l":14.56,"n":4,"o":14.56,"t":"2026-09-24T18:15:00Z","v":350,"vw":14.56},{"c":14.485,"h":14.6,"l":14.485,"n":3,"o":14.6,"t":"2026-09-24T18:30:00Z","v":305,"vw":14.523333},{"c":14.639,"h":14.639,"l":14.63,"n":2,"o":14.63,"t":"2026-09-24T19:00:00Z","v":690,"vw":14.637696},{"c":14.7399,"h":14.7399,"l":14.63,"n":5,"o":14.63,"t":"2026-09-24T19:15:00Z","v":419,"vw":14.676633},{"c":14.74,"h":14.75,"l":14.72,"n":4,"o":14.72,"t":"2026-09-24T19:30:00Z","v":502,"vw":14.740805},{"c":14.8,"h":14.83,"l":14.8,"n":5,"o":14.83,"t":"2026-09-24T19:45:00Z","v":448,"vw":14.818806},{"c":14.78,"h":14.78,"l":14.78,"n":2,"o":14.78,"t":"2026-09-24T22:45:00Z","v":170,"vw":14.78},{"c":15.12,"h":15.48,"l":15.12,"n":6,"o":15.48,"t":"2026-09-24T23:15:00Z","v":643,"vw":15.334619},{"c":15.1,"h":15.1,"l":15.1,"n":2,"o":15.1,"t":"2026-09-24T23:45:00Z","v":300,"vw":15.1},{"c":15.48,"h":15.48,"l":14.99,"n":8,"o":14.99,"t":"2026-09-25T09:00:00Z","v":1157,"vw":15.185632},{"c":15.44,"h":15.44,"l":15.44,"n":1,"o":15.44,"t":"2026-09-25T10:45:00Z","v":375,"vw":15.44},{"c":15.69,"h":15.69,"l":15.45,"n":9,"o":15.45,"t":"2026-09-25T11:00:00Z","v":978,"vw":15.512058},{"c":15.99,"h":15.99,"l":15.94,"n":5,"o":15.94,"t":"2026-09-25T11:15:00Z","v":1190,"vw":15.96193},{"c":16.25,"h":16.25,"l":16.16,"n":3,"o":16.16,"t":"2026-09-25T11:30:00Z","v":336,"vw":16.193582},{"c":16.98,"h":16.98,"l":16.98,"n":5,"o":16.98,"t":"2026-09-25T12:00:00Z","v":588,"vw":16.98},{"c":16.75,"h":16.75,"l":16.4,"n":3,"o":16.4,"t":"2026-09-25T12:15:00Z","v":2582,"vw":16.647059},{"c":16.45,"h":16.4599,"l":16.2253,"n":33,"o":16.2253,"t":"2026-09-25T13:30:00Z","v":11279,"vw":16.328212},{"c":16.2132,"h":16.29,"l":16.1802,"n":31,"o":16.1802,"t":"2026-09-25T13:45:00Z","v":15762,"vw":16.26948},{"c":16.12,"h":16.263,"l":15.8611,"n":34,"o":16.1901,"t":"2026-09-25T14:00:00Z","v":10157,"vw":16.111711},{"c":16.07,"h":16.1999,"l":16.06,"n":23,"o":16.075,"t":"2026-09-25T14:15:00Z","v":6104,"vw":16.143451},{"c":16.22,"h":16.3,"l":16.18,"n":16,"o":16.27,"t":"2026-09-25T14:30:00Z","v":12672,"vw":16.213502},{"c":16.31,"h":16.38,"l":16.12,"n":9,"o":16.135,"t":"2026-09-25T14:45:00Z","v":1561,"vw":16.212609},{"c":16.3,"h":16.43,"l":16.3,"n":9,"o":16.43,"t":"2026-09-25T15:00:00Z","v":3139,"vw":16.376466},{"c":16.13,"h":16.21,"l":16.095,"n":21,"o":16.21,"t":"2026-09-25T15:15:00Z","v":3786,"vw":16.142308},{"c":15.9,"h":16.04,"l":15.9,"n":9,"o":16.04,"t":"2026-09-25T15:30:00Z","v":1266,"vw":15.932742},{"c":16.22,"h":16.22,"l":16.14,"n":10,"o":16.14,"t":"2026-09-25T16:00:00Z","v":5189,"vw":16.21587},{"c":16.2029,"h":16.2029,"l":16.17,"n":4,"o":16.17,"t":"2026-09-25T16:15:00Z","v":861,"vw":16.194675},{"c":16.23,"h":16.23,"l":16.176,"n":4,"o":16.2038,"t":"2026-09-25T16:30:00Z","v":587,"vw":16.206085},{"c":16.06,"h":16.1938,"l":16.06,"n":19,"o":16.19,"t":"2026-09-25T16:45:00Z","v":5731,"vw":16.144945},{"c":16.205,"h":16.205,"l":16.1826,"n":4,"o":16.199,"t":"2026-09-25T17:00:00Z","v":2233,"vw":16.202472},{"c":16.25,"h":16.3699,"l":16.25,"n":67,"o":16.2799,"t":"2026-09-25T17:15:00Z","v":55602,"vw":16.344139},{"c":16.32,"h":16.3899,"l":16.184,"n":63,"o":16.184,"t":"2026-09-25T17:30:00Z","v":34958,"vw":16.320391},{"c":16.32,"h":16.36,"l":16.255,"n":59,"o":16.35,"t":"2026-09-25T17:45:00Z","v":18956,"vw":16.334949},{"c":16.44,"h":16.44,"l":16.31,"n":26,"o":16.31,"t":"2026-09-25T18:00:00Z","v":3324,"vw":16.371323},{"c":16.35,"h":16.57,"l":16.35,"n":15,"o":16.54,"t":"2026-09-25T18:15:00Z","v":2016,"vw":16.415135},{"c":16.465,"h":16.52,"l":16.32,"n":222,"o":16.3549,"t":"2026-09-25T18:30:00Z","v":100090,"vw":16.392944},{"c":16.53,"h":16.5499,"l":16.48,"n":100,"o":16.5,"t":"2026-09-25T18:45:00Z","v":27959,"vw":16.50664},{"c":16.48,"h":16.54,"l":16.45,"n":43,"o":16.54,"t":"2026-09-25T19:00:00Z","v":21615,"vw":16.477702},{"c":16.4495,"h":16.49,"l":16.4,"n":103,"o":16.49,"t":"2026-09-25T19:15:00Z","v":59821,"vw":16.440824},{"c":16.52,"h":16.52,"l":16.51,"n":4,"o":16.51,"t":"2026-09-25T19:30:00Z","v":1058,"vw":16.519055},{"c":16.64,"h":16.695,"l":16.49,"n":48,"o":16.54,"t":"2026-09-25T19:45:00Z","v":6996,"vw":16.636682},{"c":16.73,"h":16.73,"l":16.62,"n":4,"o":16.62,"t":"2026-09-25T20:00:00Z","v":1250,"vw":16.664071},{"c":16.86,"h":16.86,"l":16.85,"n":3,"o":16.85,"t":"2026-09-25T20:15:00Z","v":2352,"vw":16.859343},{"c":16.95,"h":16.99,"l":16.95,"n":2,"o":16.99,"t":"2026-09-25T20:30:00Z","v":648,"vw":16.980864},{"c":16.95,"h":16.95,"l":16.95,"n":1,"o":16.95,"t":"2026-09-25T21:00:00Z","v":100,"vw":16.95},{"c":17.48,"h":17.48,"l":17.48,"n":2,"o":17.48,"t":"2026-09-25T23:15:00Z","v":156,"vw":17.48},{"c":17.49,"h":17.49,"l":17.44,"n":3,"o":17.44,"t":"2026-09-25T23:30:00Z","v":643,"vw":17.47888},{"c":16.95,"h":18.03,"l":16.46,"n":10,"o":16.46,"t":"2026-09-28T08:00:00Z","v":1333,"vw":16.766294},{"c":17.12,"h":17.12,"l":17.12,"n":1,"o":17.12,"t":"2026-09-28T10:30:00Z","v":120,"vw":17.12},{"c":17.61,"h":17.61,"l":17.61,"n":2,"o":17.61,"t":"2026-09-28T11:15:00Z","v":1000,"vw":17.61},{"c":17.5,"h":17.5,"l":17.48,"n":3,"o":17.48,"t":"2026-09-28T11:45:00Z","v":777,"vw":17.494528},{"c":17.5,"h":17.5,"l":17.5,"n":1,"o":17.5,"t":"2026-09-28T12:15:00Z","v":100,"vw":17.5},{"c":17.3,"h":17.3,"l":17.3,"n":2,"o":17.3,"t":"2026-09-28T13:00:00Z","v":400,"vw":17.3},{"c":17.29,"h":17.29,"l":17.22,"n":4,"o":17.28,"t":"2026-09-28T13:15:00Z","v":550,"vw":17.27},{"c":17.275,"h":17.345,"l":17.11,"n":112,"o":17.31,"t":"2026-09-28T13:30:00Z","v":21432,"vw":17.288954},{"c":17.199,"h":17.329,"l":17.125,"n":21,"o":17.319,"t":"2026-09-28T13:45:00Z","v":4125,"vw":17.286235},{"c":16.96,"h":17.08,"l":16.95,"n":79,"o":17.08,"t":"2026-09-28T14:00:00Z","v":16997,"vw":16.986031},{"c":17.02,"h":17.02,"l":16.8401,"n":19,"o":17,"t":"2026-09-28T14:15:00Z","v":4347,"vw":16.966643},{"c":16.94,"h":17.019,"l":16.865,"n":20,"o":16.9,"t":"2026-09-28T14:30:00Z","v":6251,"vw":16.953653},{"c":16.799,"h":16.859,"l":16.68,"n":26,"o":16.81,"t":"2026-09-28T14:45:00Z","v":5750,"vw":16.800738},{"c":16.59,"h":16.8276,"l":16.59,"n":27,"o":16.76,"t":"2026-09-28T15:00:00Z","v":10750,"vw":16.699173},{"c":16.68,"h":16.68,"l":16.4897,"n":11,"o":16.5,"t":"2026-09-28T15:15:00Z","v":1493,"vw":16.571773},{"c":16.62,"h":16.625,"l":16.56,"n":10,"o":16.62,"t":"2026-09-28T15:30:00Z","v":3211,"vw":16.609571},{"c":16.7,"h":16.7,"l":16.625,"n":9,"o":16.6735,"t":"2026-09-28T15:45:00Z","v":914,"vw":16.661145},{"c":16.8,"h":16.825,"l":16.68,"n":8,"o":16.68,"t":"2026-09-28T16:00:00Z","v":2089,"vw":16.80835},{"c":17.1,"h":17.1,"l":16.895,"n":8,"o":16.99,"t":"2026-09-28T16:15:00Z","v":1618,"vw":16.980683},{"c":16.9036,"h":17.03,"l":16.9036,"n":17,"o":17.03,"t":"2026-09-28T16:30:00Z","v":1308,"vw":16.97897},{"c":16.89,"h":16.89,"l":16.89,"n":3,"o":16.89,"t":"2026-09-28T16:45:00Z","v":301,"vw":16.89},{"c":17.009,"h":17.009,"l":16.725,"n":12,"o":16.84,"t":"2026-09-28T17:00:00Z","v":1074,"vw":16.890252},{"c":17.1113,"h":17.1113,"l":17.05,"n":11,"o":17.05,"t":"2026-09-28T17:15:00Z","v":771,"vw":17.097228},{"c":16.94,"h":16.96,"l":16.92,"n":8,"o":16.92,"t":"2026-09-28T17:30:00Z","v":4323,"vw":16.932311},{"c":16.99,"h":17,"l":16.915,"n":37,"o":16.98,"t":"2026-09-28T17:45:00Z","v":16903,"vw":16.986184},{"c":17.03,"h":17.03,"l":16.92,"n":10,"o":16.92,"t":"2026-09-28T18:00:00Z","v":1857,"vw":16.991111},{"c":16.94,"h":17.04,"l":16.925,"n":19,"o":17.015,"t":"2026-09-28T18:15:00Z","v":3623,"vw":16.989124},{"c":16.85,"h":16.9899,"l":16.85,"n":48,"o":16.905,"t":"2026-09-28T18:30:00Z","v":8349,"vw":16.92218},{"c":17.02,"h":17.02,"l":17.02,"n":2,"o":17.02,"t":"2026-09-28T18:45:00Z","v":177,"vw":17.02},{"c":16.845,"h":16.92,"l":16.845,"n":6,"o":16.92,"t":"2026-09-28T19:00:00Z","v":523,"vw":16.901379},{"c":16.89,"h":16.9399,"l":16.825,"n":30,"o":16.825,"t":"2026-09-28T19:15:00Z","v":2673,"vw":16.880388},{"c":16.65,"h":16.73,"l":16.64,"n":20,"o":16.69,"t":"2026-09-28T19:30:00Z","v":1605,"vw":16.675},{"c":16.695,"h":16.76,"l":16.6401,"n":70,"o":16.67,"t":"2026-09-28T19:45:00Z","v":28509,"vw":16.694753},{"c":17.99,"h":17.99,"l":16.75,"n":6,"o":16.75,"t":"2026-09-28T20:00:00Z","v":1103,"vw":17.877273},{"c":16.9,"h":16.9,"l":16.9,"n":1,"o":16.9,"t":"2026-09-28T20:45:00Z","v":100,"vw":16.9},{"c":16.42,"h":16.42,"l":16.42,"n":4,"o":16.42,"t":"2026-09-28T21:15:00Z","v":220,"vw":16.42},{"c":17.1,"h":17.24,"l":17.06,"n":6,"o":17.06,"t":"2026-09-28T22:30:00Z","v":580,"vw":17.101667},{"c":17.05,"h":17.05,"l":17.05,"n":1,"o":17.05,"t":"2026-09-28T23:00:00Z","v":100,"vw":17.05},{"c":17.1,"h":17.1924,"l":17.04,"n":3,"o":17.04,"t":"2026-09-29T11:00:00Z","v":315,"vw":17.110286},{"c":17.98,"h":17.98,"l":17.15,"n":4,"o":17.15,"t":"2026-09-29T11:30:00Z","v":805,"vw":17.850958},{"c":17.3337,"h":17.3337,"l":17.13,"n":5,"o":17.13,"t":"2026-09-29T11:45:00Z","v":900,"vw":17.276728},{"c":17.3,"h":17.313,"l":17.22,"n":3,"o":17.22,"t":"2026-09-29T12:00:00Z","v":375,"vw":17.277667},{"c":17.2,"h":17.3579,"l":17.2,"n":8,"o":17.2,"t":"2026-09-29T12:15:00Z","v":2530,"vw":17.216312},{"c":17.03,"h":17.03,"l":17.03,"n":1,"o":17.03,"t":"2026-09-29T12:30:00Z","v":245,"vw":17.03},{"c":17.05,"h":17.05,"l":17.05,"n":24,"o":17.05,"t":"2026-09-29T12:45:00Z","v":3900,"vw":17.05},{"c":17.04,"h":17.08,"l":17.04,"n":14,"o":17.07,"t":"2026-09-29T13:00:00Z","v":5275,"vw":17.058957},{"c":17,"h":17,"l":17,"n":3,"o":17,"t":"2026-09-29T13:15:00Z","v":517,"vw":17},{"c":16.85,"h":16.93,"l":16.85,"n":9,"o":16.88,"t":"2026-09-29T13:30:00Z","v":2121,"vw":16.885528},{"c":16.84,"h":16.9,"l":16.84,"n":7,"o":16.88,"t":"2026-09-29T13:45:00Z","v":796,"vw":16.883003},{"c":16.75,"h":16.869,"l":16.7484,"n":30,"o":16.86,"t":"2026-09-29T14:00:00Z","v":7729,"vw":16.823824},{"c":16.87,"h":16.9323,"l":16.73,"n":28,"o":16.77,"t":"2026-09-29T14:15:00Z","v":8888,"vw":16.816902},{"c":16.95,"h":16.98,"l":16.8936,"n":6,"o":16.98,"t":"2026-09-29T14:30:00Z","v":1575,"vw":16.943805},{"c":16.915,"h":17,"l":16.9125,"n":6,"o":17,"t":"2026-09-29T14:45:00Z","v":708,"vw":16.935113},{"c":16.7487,"h":16.93,"l":16.745,"n":9,"o":16.93,"t":"2026-09-29T15:00:00Z","v":1227,"vw":16.801217},{"c":16.505,"h":16.52,"l":16.4395,"n":17,"o":16.47,"t":"2026-09-29T15:15:00Z","v":4259,"vw":16.479495},{"c":16.6085,"h":16.6085,"l":16.515,"n":5,"o":16.565,"t":"2026-09-29T15:30:00Z","v":1692,"vw":16.569382},{"c":16.45,"h":16.72,"l":16.45,"n":17,"o":16.61,"t":"2026-09-29T15:45:00Z","v":3033,"vw":16.576944},{"c":16.481,"h":16.5341,"l":16.481,"n":7,"o":16.5341,"t":"2026-09-29T16:00:00Z","v":4076,"vw":16.483902},{"c":16.47,"h":16.4759,"l":16.47,"n":2,"o":16.4759,"t":"2026-09-29T17:00:00Z","v":260,"vw":16.47295},{"c":16.48,"h":16.5,"l":16.48,"n":2,"o":16.5,"t":"2026-09-29T17:15:00Z","v":2283,"vw":16.480876},{"c":16.54,"h":16.54,"l":16.5,"n":3,"o":16.5,"t":"2026-09-29T17:30:00Z","v":500,"vw":16.50813},{"c":16.41,"h":16.5,"l":16.41,"n":9,"o":16.5,"t":"2026-09-29T17:45:00Z","v":6596,"vw":16.457862},{"c":16.5486,"h":16.5486,"l":16.4901,"n":5,"o":16.4901,"t":"2026-09-29T18:00:00Z","v":311,"vw":16.515234},{"c":16.705,"h":16.7332,"l":16.595,"n":9,"o":16.595,"t":"2026-09-29T18:30:00Z","v":1223,"vw":16.672045},{"c":16.65,"h":16.66,"l":16.65,"n":4,"o":16.66,"t":"2026-09-29T18:45:00Z","v":545,"vw":16.657619},{"c":16.73,"h":16.73,"l":16.6,"n":7,"o":16.699,"t":"2026-09-29T19:00:00Z","v":1154,"vw":16.671042},{"c":16.8,"h":16.82,"l":16.8,"n":10,"o":16.8,"t":"2026-09-29T19:15:00Z","v":1080,"vw":16.803803},{"c":16.69,"h":16.69,"l":16.69,"n":3,"o":16.69,"t":"2026-09-29T19:30:00Z","v":193,"vw":16.69},{"c":16.63,"h":16.64,"l":16.63,"n":8,"o":16.64,"t":"2026-09-29T19:45:00Z","v":1101,"vw":16.631138},{"c":16.5,"h":16.5,"l":16.5,"n":1,"o":16.5,"t":"2026-09-29T20:45:00Z","v":160,"vw":16.5},{"c":16.76,"h":16.76,"l":16.76,"n":1,"o":16.76,"t":"2026-09-29T21:45:00Z","v":595,"vw":16.76},{"c":16.76,"h":16.76,"l":16.76,"n":2,"o":16.76,"t":"2026-09-29T23:00:00Z","v":3740,"vw":16.76},{"c":16.69,"h":16.69,"l":16.69,"n":1,"o":16.69,"t":"2026-09-29T23:30:00Z","v":105,"vw":16.69},{"c":16.97,"h":16.97,"l":16.97,"n":1,"o":16.97,"t":"2026-09-30T09:45:00Z","v":506,"vw":16.97},{"c":16.67,"h":16.67,"l":16.6,"n":7,"o":16.62,"t":"2026-09-30T11:00:00Z","v":6500,"vw":16.638769},{"c":17.01,"h":17.01,"l":17.01,"n":2,"o":17.01,"t":"2026-09-30T12:30:00Z","v":900,"vw":17.01},{"c":17.299,"h":17.299,"l":17.17,"n":7,"o":17.17,"t":"2026-09-30T12:45:00Z","v":10400,"vw":17.250452},{"c":17.43,"h":17.53,"l":17.27,"n":20,"o":17.27,"t":"2026-09-30T13:00:00Z","v":6600,"vw":17.380615},{"c":17.4,"h":17.401,"l":17.361,"n":4,"o":17.361,"t":"2026-09-30T13:15:00Z","v":4148,"vw":17.39938},{"c":17.13,"h":17.47,"l":16.9205,"n":39,"o":17.4,"t":"2026-09-30T13:30:00Z","v":12925,"vw":17.059828},{"c":17.1199,"h":17.15,"l":17.04,"n":32,"o":17.15,"t":"2026-09-30T13:45:00Z","v":4915,"vw":17.115509},{"c":17.04,"h":17.2,"l":17.04,"n":14,"o":17.13,"t":"2026-09-30T14:00:00Z","v":2314,"vw":17.18856},{"c":16.72,"h":16.9,"l":16.72,"n":19,"o":16.899,"t":"2026-09-30T14:15:00Z","v":8707,"vw":16.753746},{"c":16.675,"h":16.72,"l":16.675,"n":10,"o":16.72,"t":"2026-09-30T14:30:00Z","v":1506,"vw":16.710183},{"c":16.7164,"h":16.7164,"l":16.7164,"n":3,"o":16.7164,"t":"2026-09-30T14:45:00Z","v":402,"vw":16.7164},{"c":16.85,"h":16.8542,"l":16.85,"n":4,"o":16.8542,"t":"2026-09-30T15:00:00Z","v":1551,"vw":16.851492},{"c":16.705,"h":16.7393,"l":16.69,"n":6,"o":16.69,"t":"2026-09-30T15:15:00Z","v":950,"vw":16.716939},{"c":16.9041,"h":16.92,"l":16.9,"n":7,"o":16.92,"t":"2026-09-30T15:30:00Z","v":1602,"vw":16.903033},{"c":17.14,"h":17.14,"l":17.115,"n":3,"o":17.115,"t":"2026-09-30T15:45:00Z","v":4489,"vw":17.139443},{"c":17.44,"h":17.44,"l":17.295,"n":11,"o":17.295,"t":"2026-09-30T16:00:00Z","v":1423,"vw":17.369968},{"c":17.35,"h":17.5,"l":17.35,"n":6,"o":17.49,"t":"2026-09-30T16:15:00Z","v":720,"vw":17.403623},{"c":17.33,"h":17.33,"l":17.2,"n":11,"o":17.2999,"t":"2026-09-30T16:30:00Z","v":2564,"vw":17.243956},{"c":17.3054,"h":17.4442,"l":17.3,"n":7,"o":17.4442,"t":"2026-09-30T16:45:00Z","v":2017,"vw":17.338662},{"c":17.3399,"h":17.3399,"l":17.3399,"n":3,"o":17.3399,"t":"2026-09-30T17:00:00Z","v":253,"vw":17.3399},{"c":16.95,"h":16.95,"l":16.95,"n":1,"o":16.95,"t":"2026-09-30T18:00:00Z","v":100,"vw":16.95},{"c":16.89,"h":16.91,"l":16.87,"n":5,"o":16.91,"t":"2026-09-30T18:15:00Z","v":458,"vw":16.89},{"c":16.795,"h":16.86,"l":16.77,"n":17,"o":16.86,"t":"2026-09-30T18:30:00Z","v":16056,"vw":16.8179},{"c":16.8093,"h":16.82,"l":16.79,"n":14,"o":16.79,"t":"2026-09-30T18:45:00Z","v":2264,"vw":16.809277},{"c":16.84,"h":16.87,"l":16.831,"n":11,"o":16.84,"t":"2026-09-30T19:00:00Z","v":2578,"vw":16.839156},{"c":16.74,"h":16.78,"l":16.74,"n":8,"o":16.78,"t":"2026-09-30T19:15:00Z","v":1253,"vw":16.743333},{"c":16.8218,"h":16.8218,"l":16.8218,"n":3,"o":16.8218,"t":"2026-09-30T19:30:00Z","v":299,"vw":16.8218},{"c":16.62,"h":16.75,"l":16.61,"n":29,"o":16.75,"t":"2026-09-30T19:45:00Z","v":4648,"vw":16.641762},{"c":16.91,"h":16.91,"l":16.91,"n":1,"o":16.91,"t":"2026-09-30T20:15:00Z","v":100,"vw":16.91},{"c":16.91,"h":16.91,"l":16.91,"n":2,"o":16.91,"t":"2026-09-30T23:15:00Z","v":1450,"vw":16.91},{"c":16.87,"h":16.9044,"l":16.68,"n":39,"o":16.68,"t":"2026-10-01T13:30:00Z","v":13937,"vw":16.80444},{"c":16.78,"h":16.87,"l":16.771,"n":14,"o":16.87,"t":"2026-10-01T13:45:00Z","v":4252,"vw":16.783113},{"c":16.68,"h":16.7427,"l":16.59,"n":47,"o":16.725,"t":"2026-10-01T14:00:00Z","v":17326,"vw":16.646561},{"c":16.78,"h":16.78,"l":16.7047,"n":11,"o":16.71,"t":"2026-10-01T14:15:00Z","v":1992,"vw":16.725234},{"c":16.6873,"h":16.6873,"l":16.6873,"n":2,"o":16.6873,"t":"2026-10-01T14:30:00Z","v":135,"vw":16.6873},{"c":16.4157,"h":16.6,"l":16.4157,"n":13,"o":16.6,"t":"2026-10-01T14:45:00Z","v":2538,"vw":16.504388},{"c":16.3926,"h":16.555,"l":16.3926,"n":6,"o":16.555,"t":"2026-10-01T15:00:00Z","v":619,"vw":16.490307},{"c":16.585,"h":16.66,"l":16.525,"n":15,"o":16.525,"t":"2026-10-01T15:15:00Z","v":11897,"vw":16.625097},{"c":16.4449,"h":16.5,"l":16.4168,"n":4,"o":16.5,"t":"2026-10-01T15:30:00Z","v":1870,"vw":16.466759},{"c":16.475,"h":16.495,"l":16.45,"n":10,"o":16.462,"t":"2026-10-01T15:45:00Z","v":10225,"vw":16.460944},{"c":16.7699,"h":16.7699,"l":16.7699,"n":1,"o":16.7699,"t":"2026-10-01T16:00:00Z","v":100,"vw":16.7699},{"c":16.76,"h":16.785,"l":16.75,"n":6,"o":16.75,"t":"2026-10-01T16:15:00Z","v":1461,"vw":16.762833},{"c":16.71,"h":16.9,"l":16.71,"n":10,"o":16.88,"t":"2026-10-01T16:30:00Z","v":2408,"vw":16.82275},{"c":16.65,"h":16.75,"l":16.65,"n":4,"o":16.75,"t":"2026-10-01T16:45:00Z","v":799,"vw":16.667222},{"c":16.77,"h":16.77,"l":16.72,"n":6,"o":16.72,"t":"2026-10-01T17:00:00Z","v":567,"vw":16.738939},{"c":17.1,"h":17.1,"l":17.06,"n":5,"o":17.06,"t":"2026-10-01T17:15:00Z","v":1662,"vw":17.097419},{"c":17.3,"h":17.3,"l":17.16,"n":6,"o":17.195,"t":"2026-10-01T17:30:00Z","v":401,"vw":17.232877},{"c":17.28,"h":17.37,"l":17.28,"n":10,"o":17.3,"t":"2026-10-01T17:45:00Z","v":2142,"vw":17.3165},{"c":17.1701,"h":17.1701,"l":17.1101,"n":7,"o":17.1101,"t":"2026-10-01T18:00:00Z","v":1487,"vw":17.145608},{"c":17.16,"h":17.27,"l":17.16,"n":17,"o":17.27,"t":"2026-10-01T18:15:00Z","v":1872,"vw":17.183332},{"c":17.14,"h":17.145,"l":17.14,"n":2,"o":17.145,"t":"2026-10-01T18:30:00Z","v":300,"vw":17.143333},{"c":17.01,"h":17.05,"l":17,"n":10,"o":17.0432,"t":"2026-10-01T18:45:00Z","v":853,"vw":17.021394},{"c":17.08,"h":17.08,"l":17,"n":10,"o":17,"t":"2026-10-01T19:00:00Z","v":514,"vw":17.018824},{"c":16.99,"h":16.99,"l":16.94,"n":8,"o":16.94,"t":"2026-10-01T19:30:00Z","v":1208,"vw":16.96326},{"c":17.16,"h":17.16,"l":17.16,"n":4,"o":17.16,"t":"2026-10-01T19:45:00Z","v":219,"vw":17.16},{"c":17.08,"h":17.08,"l":17.08,"n":1,"o":17.08,"t":"2026-10-01T21:00:00Z","v":500,"vw":17.08},{"c":17.03,"h":17.03,"l":17.03,"n":1,"o":17.03,"t":"2026-10-01T21:15:00Z","v":400,"vw":17.03},{"c":17.05,"h":17.05,"l":17.05,"n":1,"o":17.05,"t":"2026-10-01T23:30:00Z","v":490,"vw":17.05},{"c":17.1,"h":17.1,"l":17.03,"n":3,"o":17.03,"t":"2026-10-01T23:45:00Z","v":2895,"vw":17.050069},{"c":17.27,"h":17.27,"l":17.27,"n":3,"o":17.27,"t":"2026-10-02T08:00:00Z","v":3138,"vw":17.27},{"c":17.37,"h":17.43,"l":17.37,"n":4,"o":17.43,"t":"2026-10-02T08:15:00Z","v":6400,"vw":17.424375},{"c":17.15,"h":17.15,"l":17.15,"n":5,"o":17.15,"t":"2026-10-02T09:45:00Z","v":900,"vw":17.15},{"c":17.11,"h":17.11,"l":17.09,"n":9,"o":17.09,"t":"2026-10-02T10:15:00Z","v":1924,"vw":17.106622},{"c":17.19,"h":17.2,"l":17.19,"n":2,"o":17.2,"t":"2026-10-02T11:00:00Z","v":800,"vw":17.195},{"c":17.18,"h":17.18,"l":17.18,"n":2,"o":17.18,"t":"2026-10-02T11:30:00Z","v":1500,"vw":17.18},{"c":17.13,"h":17.13,"l":17.13,"n":1,"o":17.13,"t":"2026-10-02T11:45:00Z","v":393,"vw":17.13},{"c":17.04,"h":17.04,"l":17.04,"n":1,"o":17.04,"t":"2026-10-02T12:15:00Z","v":290,"vw":17.04},{"c":17.13,"h":17.23,"l":17.13,"n":5,"o":17.23,"t":"2026-10-02T12:30:00Z","v":699,"vw":17.194278},{"c":17.61,"h":17.61,"l":17.47,"n":49,"o":17.47,"t":"2026-10-02T13:00:00Z","v":16267,"vw":17.515356},{"c":17.53,"h":17.65,"l":17.44,"n":38,"o":17.44,"t":"2026-10-02T13:30:00Z","v":11350,"vw":17.571756},{"c":17.4199,"h":17.539,"l":17.405,"n":13,"o":17.539,"t":"2026-10-02T13:45:00Z","v":3390,"vw":17.421321},{"c":17.23,"h":17.43,"l":17.22,"n":38,"o":17.409,"t":"2026-10-02T14:00:00Z","v":6650,"vw":17.258919},{"c":17.33,"h":17.33,"l":17.21,"n":9,"o":17.24,"t":"2026-10-02T14:15:00Z","v":1308,"vw":17.2736},{"c":17.2,"h":17.2,"l":17.18,"n":3,"o":17.18,"t":"2026-10-02T14:30:00Z","v":500,"vw":17.19},{"c":17.17,"h":17.27,"l":17.17,"n":12,"o":17.24,"t":"2026-10-02T14:45:00Z","v":4815,"vw":17.204737},{"c":16.97,"h":16.98,"l":16.925,"n":14,"o":16.93,"t":"2026-10-02T15:00:00Z","v":10697,"vw":16.971429},{"c":16.95,"h":16.9952,"l":16.95,"n":15,"o":16.98,"t":"2026-10-02T15:15:00Z","v":2600,"vw":16.952892},{"c":16.97,"h":17.0547,"l":16.94,"n":11,"o":17.0547,"t":"2026-10-02T15:30:00Z","v":1477,"vw":17.004159},{"c":16.985,"h":17.0293,"l":16.985,"n":3,"o":17.0293,"t":"2026-10-02T16:00:00Z","v":750,"vw":17.021873},{"c":16.98,"h":16.98,"l":16.98,"n":2,"o":16.98,"t":"2026-10-02T16:30:00Z","v":134,"vw":16.98},{"c":16.99,"h":16.99,"l":16.99,"n":13,"o":16.99,"t":"2026-10-02T16:45:00Z","v":4132,"vw":16.99},{"c":16.95,"h":17.02,"l":16.95,"n":3,"o":17.02,"t":"2026-10-02T17:00:00Z","v":237,"vw":16.985854},{"c":16.8,"h":16.81,"l":16.77,"n":6,"o":16.81,"t":"2026-10-02T17:45:00Z","v":1259,"vw":16.791667},{"c":16.85,"h":16.85,"l":16.85,"n":1,"o":16.85,"t":"2026-10-02T18:00:00Z","v":100,"vw":16.85},{"c":16.63,"h":16.7882,"l":16.63,"n":3,"o":16.7882,"t":"2026-10-02T18:15:00Z","v":300,"vw":16.6994},{"c":16.21,"h":16.57,"l":16.16,"n":39,"o":16.57,"t":"2026-10-02T18:30:00Z","v":7746,"vw":16.231564},{"c":16.215,"h":16.265,"l":16.07,"n":61,"o":16.16,"t":"2026-10-02T18:45:00Z","v":18930,"vw":16.145884},{"c":16.235,"h":16.3,"l":16.235,"n":5,"o":16.3,"t":"2026-10-02T19:00:00Z","v":4060,"vw":16.241404},{"c":16.17,"h":16.22,"l":16.17,"n":10,"o":16.22,"t":"2026-10-02T19:15:00Z","v":2450,"vw":16.213478},{"c":16.34,"h":16.399,"l":16.295,"n":25,"o":16.295,"t":"2026-10-02T19:30:00Z","v":8831,"vw":16.35118},{"c":16.23,"h":16.33,"l":16.23,"n":30,"o":16.33,"t":"2026-10-02T19:45:00Z","v":4578,"vw":16.282692},{"c":16.29,"h":16.29,"l":16.29,"n":4,"o":16.29,"t":"2026-10-02T20:00:00Z","v":529,"vw":16.29},{"c":16.32,"h":16.32,"l":16.32,"n":1,"o":16.32,"t":"2026-10-02T21:15:00Z","v":100,"vw":16.32},{"c":16.38,"h":16.38,"l":16.38,"n":1,"o":16.38,"t":"2026-10-02T22:00:00Z","v":210,"vw":16.38},{"c":16.37,"h":16.37,"l":16.37,"n":1,"o":16.37,"t":"2026-10-02T23:15:00Z","v":265,"vw":16.37},{"c":16.68,"h":16.68,"l":16.68,"n":1,"o":16.68,"t":"2026-10-02T23:45:00Z","v":100,"vw":16.68},{"c":17.99,"h":17.99,"l":17.94,"n":6,"o":17.98,"t":"2026-10-05T10:00:00Z","v":1372,"vw":17.96984},{"c":17.93,"h":17.93,"l":17.93,"n":1,"o":17.93,"t":"2026-10-05T11:00:00Z","v":917,"vw":17.93},{"c":17.83,"h":17.83,"l":17.83,"n":1,"o":17.83,"t":"2026-10-05T11:15:00Z","v":341,"vw":17.83},{"c":17.625,"h":17.6704,"l":17.59,"n":43,"o":17.6704,"t":"2026-10-05T13:30:00Z","v":5867,"vw":17.617723},{"c":17.72,"h":17.72,"l":17.655,"n":11,"o":17.7,"t":"2026-10-05T13:45:00Z","v":1962,"vw":17.695254},{"c":17.705,"h":17.705,"l":17.59,"n":19,"o":17.59,"t":"2026-10-05T14:00:00Z","v":2605,"vw":17.607797},{"c":17.515,"h":17.7,"l":17.515,"n":28,"o":17.7,"t":"2026-10-05T14:15:00Z","v":4439,"vw":17.594547},{"c":17.37,"h":17.4601,"l":17.2063,"n":43,"o":17.4601,"t":"2026-10-05T14:30:00Z","v":9941,"vw":17.337707},{"c":17.17,"h":17.26,"l":17.17,"n":15,"o":17.18,"t":"2026-10-05T14:45:00Z","v":2599,"vw":17.204046},{"c":17.1904,"h":17.2164,"l":17.1904,"n":3,"o":17.2164,"t":"2026-10-05T15:00:00Z","v":341,"vw":17.206459},{"c":17.25,"h":17.255,"l":17.215,"n":11,"o":17.2301,"t":"2026-10-05T15:15:00Z","v":1383,"vw":17.239419},{"c":17.22,"h":17.28,"l":17.16,"n":13,"o":17.255,"t":"2026-10-05T15:30:00Z","v":1005,"vw":17.226111},{"c":17.15,"h":17.26,"l":17.15,"n":4,"o":17.26,"t":"2026-10-05T15:45:00Z","v":4218,"vw":17.229597},{"c":17.195,"h":17.195,"l":17.185,"n":2,"o":17.185,"t":"2026-10-05T16:00:00Z","v":1100,"vw":17.194091},{"c":17.09,"h":17.15,"l":17.09,"n":11,"o":17.15,"t":"2026-10-05T16:15:00Z","v":1969,"vw":17.100466},{"c":17.175,"h":17.175,"l":17.175,"n":1,"o":17.175,"t":"2026-10-05T16:45:00Z","v":125,"vw":17.175},{"c":17.179,"h":17.18,"l":17.13,"n":13,"o":17.13,"t":"2026-10-05T17:00:00Z","v":8371,"vw":17.177955},{"c":17.339,"h":17.339,"l":17.2001,"n":9,"o":17.215,"t":"2026-10-05T17:15:00Z","v":2795,"vw":17.266893},{"c":17.285,"h":17.285,"l":17.275,"n":6,"o":17.275,"t":"2026-10-05T17:30:00Z","v":9970,"vw":17.2849},{"c":17.28,"h":17.28,"l":17.27,"n":5,"o":17.27,"t":"2026-10-05T17:45:00Z","v":1800,"vw":17.271082},{"c":17.23,"h":17.3165,"l":17.23,"n":13,"o":17.285,"t":"2026-10-05T18:00:00Z","v":2347,"vw":17.289413},{"c":17.28,"h":17.29,"l":17.2301,"n":7,"o":17.2301,"t":"2026-10-05T18:15:00Z","v":6373,"vw":17.250008},{"c":17.2501,"h":17.29,"l":17.2501,"n":5,"o":17.29,"t":"2026-10-05T18:30:00Z","v":497,"vw":17.281133},{"c":17.25,"h":17.27,"l":17.25,"n":12,"o":17.2568,"t":"2026-10-05T18:45:00Z","v":1751,"vw":17.2627},{"c":17.285,"h":17.285,"l":17.285,"n":1,"o":17.285,"t":"2026-10-05T19:00:00Z","v":100,"vw":17.285},{"c":17.29,"h":17.325,"l":17.29,"n":25,"o":17.2929,"t":"2026-10-05T19:15:00Z","v":8228,"vw":17.293787},{"c":17.3228,"h":17.371,"l":17.3228,"n":17,"o":17.34,"t":"2026-10-05T19:30:00Z","v":3209,"vw":17.339704},{"c":17.48,"h":17.48,"l":17.285,"n":23,"o":17.3,"t":"2026-10-05T19:45:00Z","v":2018,"vw":17.343756},{"c":17.47,"h":17.47,"l":17.47,"n":5,"o":17.47,"t":"2026-10-05T20:00:00Z","v":569,"vw":17.47},{"c":17.59,"h":17.59,"l":17.59,"n":1,"o":17.59,"t":"2026-10-05T20:15:00Z","v":287,"vw":17.59},{"c":17.839,"h":17.839,"l":17.839,"n":1,"o":17.839,"t":"2026-10-05T20:45:00Z","v":1000,"vw":17.839},{"c":17.633,"h":17.633,"l":17.633,"n":1,"o":17.633,"t":"2026-10-05T23:15:00Z","v":1000,"vw":17.633},{"c":17.81,"h":17.81,"l":17.81,"n":1,"o":17.81,"t":"2026-10-06T11:15:00Z","v":200,"vw":17.81},{"c":17.35,"h":17.35,"l":17.35,"n":2,"o":17.35,"t":"2026-10-06T12:45:00Z","v":388,"vw":17.35},{"c":17.35,"h":17.35,"l":17.22,"n":23,"o":17.22,"t":"2026-10-06T13:30:00Z","v":2735,"vw":17.304724},{"c":17.3852,"h":17.449,"l":17.38,"n":19,"o":17.38,"t":"2026-10-06T13:45:00Z","v":12678,"vw":17.419002},{"c":17.3,"h":17.3599,"l":17.3,"n":6,"o":17.34,"t":"2026-10-06T14:00:00Z","v":1095,"vw":17.325247},{"c":17.29,"h":17.29,"l":17.29,"n":1,"o":17.29,"t":"2026-10-06T14:15:00Z","v":100,"vw":17.29},{"c":17.375,"h":17.375,"l":17.275,"n":19,"o":17.31,"t":"2026-10-06T14:30:00Z","v":5796,"vw":17.31184},{"c":17.38,"h":17.4152,"l":17.38,"n":3,"o":17.4152,"t":"2026-10-06T14:45:00Z","v":388,"vw":17.406104},{"c":17.353,"h":17.58,"l":17.345,"n":46,"o":17.45,"t":"2026-10-06T15:00:00Z","v":11218,"vw":17.416253},{"c":17.32,"h":17.399,"l":17.32,"n":16,"o":17.38,"t":"2026-10-06T15:15:00Z","v":6023,"vw":17.381956},{"c":17.349,"h":17.349,"l":17.32,"n":9,"o":17.32,"t":"2026-10-06T15:30:00Z","v":2042,"vw":17.340714},{"c":17.26,"h":17.34,"l":17.22,"n":17,"o":17.32,"t":"2026-10-06T15:45:00Z","v":2192,"vw":17.310367},{"c":17.23,"h":17.23,"l":17.2,"n":11,"o":17.2,"t":"2026-10-06T16:00:00Z","v":5564,"vw":17.210776},{"c":17.3,"h":17.3,"l":17.3,"n":2,"o":17.3,"t":"2026-10-06T16:15:00Z","v":1450,"vw":17.3},{"c":17.249,"h":17.249,"l":17.245,"n":2,"o":17.245,"t":"2026-10-06T16:30:00Z","v":1100,"vw":17.245364},{"c":17.18,"h":17.19,"l":17.18,"n":6,"o":17.19,"t":"2026-10-06T16:45:00Z","v":1341,"vw":17.182308},{"c":17.1305,"h":17.15,"l":17.13,"n":18,"o":17.1301,"t":"2026-10-06T17:00:00Z","v":5701,"vw":17.134355},{"c":17.209,"h":17.209,"l":17.17,"n":5,"o":17.17,"t":"2026-10-06T17:15:00Z","v":1464,"vw":17.187994},{"c":17.17,"h":17.23,"l":17.17,"n":23,"o":17.21,"t":"2026-10-06T17:30:00Z","v":6611,"vw":17.213923},{"c":17.17,"h":17.17,"l":17.17,"n":2,"o":17.17,"t":"2026-10-06T17:45:00Z","v":200,"vw":17.17},{"c":17.23,"h":17.3,"l":17.23,"n":3,"o":17.3,"t":"2026-10-06T18:00:00Z","v":6078,"vw":17.235841},{"c":17.27,"h":17.27,"l":17.25,"n":10,"o":17.25,"t":"2026-10-06T18:15:00Z","v":1107,"vw":17.264545},{"c":17.24,"h":17.24,"l":17.225,"n":4,"o":17.225,"t":"2026-10-06T18:30:00Z","v":814,"vw":17.230357},{"c":17.24,"h":17.25,"l":17.24,"n":4,"o":17.25,"t":"2026-10-06T18:45:00Z","v":410,"vw":17.247429},{"c":17.2,"h":17.2,"l":17.2,"n":1,"o":17.2,"t":"2026-10-06T19:00:00Z","v":100,"vw":17.2},{"c":17.17,"h":17.17,"l":17.17,"n":8,"o":17.17,"t":"2026-10-06T19:15:00Z","v":640,"vw":17.17},{"c":17.17,"h":17.17,"l":17.16,"n":4,"o":17.16,"t":"2026-10-06T19:30:00Z","v":592,"vw":17.165445},{"c":17.15,"h":17.24,"l":17.15,"n":3,"o":17.24,"t":"2026-10-06T19:45:00Z","v":942,"vw":17.188408},{"c":17.21,"h":17.21,"l":17.21,"n":4,"o":17.21,"t":"2026-10-06T20:00:00Z","v":543,"vw":17.21},{"c":17.0217,"h":17.087,"l":17.0217,"n":2,"o":17.087,"t":"2026-10-06T22:15:00Z","v":500,"vw":17.06088},{"c":16.67,"h":16.67,"l":16.67,"n":2,"o":16.67,"t":"2026-10-07T08:00:00Z","v":200,"vw":16.67},{"c":16.4,"h":16.4,"l":16.4,"n":1,"o":16.4,"t":"2026-10-07T10:15:00Z","v":365,"vw":16.4},{"c":16.4,"h":16.4,"l":16.4,"n":1,"o":16.4,"t":"2026-10-07T11:00:00Z","v":400,"vw":16.4},{"c":16.32,"h":16.32,"l":16.32,"n":1,"o":16.32,"t":"2026-10-07T12:45:00Z","v":140,"vw":16.32},{"c":16.19,"h":16.2,"l":16.19,"n":2,"o":16.2,"t":"2026-10-07T13:15:00Z","v":200,"vw":16.195},{"c":16.2,"h":16.26,"l":16.15,"n":18,"o":16.15,"t":"2026-10-07T13:30:00Z","v":2798,"vw":16.164965},{"c":16.2296,"h":16.3413,"l":16.115,"n":23,"o":16.115,"t":"2026-10-07T13:45:00Z","v":5624,"vw":16.271062},{"c":16.2,"h":16.23,"l":16.18,"n":42,"o":16.21,"t":"2026-10-07T14:00:00Z","v":9560,"vw":16.222486},{"c":16.19,"h":16.22,"l":16.19,"n":31,"o":16.22,"t":"2026-10-07T14:15:00Z","v":5726,"vw":16.215773},{"c":16.19,"h":16.19,"l":16.16,"n":26,"o":16.185,"t":"2026-10-07T14:30:00Z","v":2740,"vw":16.184436},{"c":16.21,"h":16.2221,"l":16.185,"n":36,"o":16.195,"t":"2026-10-07T14:45:00Z","v":3307,"vw":16.18855},{"c":16.23,"h":16.23,"l":16.16,"n":32,"o":16.21,"t":"2026-10-07T15:00:00Z","v":9538,"vw":16.200572},{"c":16.17,"h":16.239,"l":16.17,"n":3,"o":16.239,"t":"2026-10-07T15:15:00Z","v":210,"vw":16.2045},{"c":16.36,"h":16.3899,"l":16.285,"n":8,"o":16.285,"t":"2026-10-07T15:45:00Z","v":973,"vw":16.314682},{"c":16.39,"h":16.45,"l":16.3,"n":10,"o":16.3,"t":"2026-10-07T16:00:00Z","v":1112,"vw":16.403792},{"c":16.35,"h":16.4,"l":16.35,"n":4,"o":16.4,"t":"2026-10-07T16:15:00Z","v":416,"vw":16.38},{"c":16.35,"h":16.419,"l":16.3,"n":9,"o":16.39,"t":"2026-10-07T16:30:00Z","v":2528,"vw":16.403507},{"c":16.36,"h":16.37,"l":16.33,"n":7,"o":16.34,"t":"2026-10-07T16:45:00Z","v":734,"vw":16.348421},{"c":16.37,"h":16.39,"l":16.315,"n":8,"o":16.315,"t":"2026-10-07T17:00:00Z","v":1003,"vw":16.358131},{"c":16.25,"h":16.359,"l":16.25,"n":31,"o":16.359,"t":"2026-10-07T17:15:00Z","v":2812,"vw":16.287393},{"c":16.28,"h":16.3,"l":16.2,"n":9,"o":16.2,"t":"2026-10-07T17:30:00Z","v":1738,"vw":16.2322},{"c":16.24,"h":16.2487,"l":16.1971,"n":4,"o":16.1971,"t":"2026-10-07T17:45:00Z","v":1202,"vw":16.234851},{"c":16.33,"h":16.33,"l":16.28,"n":2,"o":16.28,"t":"2026-10-07T18:00:00Z","v":384,"vw":16.305},{"c":16.29,"h":16.31,"l":16.29,"n":2,"o":16.31,"t":"2026-10-07T18:15:00Z","v":292,"vw":16.296849},{"c":16.3,"h":16.32,"l":16.3,"n":3,"o":16.32,"t":"2026-10-07T18:30:00Z","v":331,"vw":16.312632},{"c":16.33,"h":16.33,"l":16.3,"n":4,"o":16.3,"t":"2026-10-07T18:45:00Z","v":405,"vw":16.322574},{"c":16.32,"h":16.32,"l":16.31,"n":2,"o":16.31,"t":"2026-10-07T19:00:00Z","v":384,"vw":16.315},{"c":16.35,"h":16.35,"l":16.35,"n":2,"o":16.35,"t":"2026-10-07T19:15:00Z","v":247,"vw":16.35},{"c":16.3,"h":16.34,"l":16.26,"n":44,"o":16.34,"t":"2026-10-07T19:30:00Z","v":2845,"vw":16.287279},{"c":16.23,"h":16.29,"l":16.23,"n":4,"o":16.29,"t":"2026-10-07T19:45:00Z","v":676,"vw":16.259173},{"c":16.16,"h":16.16,"l":16.16,"n":4,"o":16.16,"t":"2026-10-07T20:00:00Z","v":494,"vw":16.16},{"c":16.25,"h":16.25,"l":16.25,"n":10,"o":16.25,"t":"2026-10-08T10:45:00Z","v":1171,"vw":16.25},{"c":16.2,"h":16.2,"l":16.2,"n":1,"o":16.2,"t":"2026-10-08T11:15:00Z","v":133,"vw":16.2},{"c":16.01,"h":16.01,"l":16.01,"n":2,"o":16.01,"t":"2026-10-08T12:45:00Z","v":200,"vw":16.01},{"c":15.7501,"h":15.9,"l":15.7501,"n":18,"o":15.87,"t":"2026-10-08T13:30:00Z","v":1899,"vw":15.865587},{"c":15.905,"h":15.905,"l":15.85,"n":6,"o":15.85,"t":"2026-10-08T13:45:00Z","v":623,"vw":15.883361},{"c":15.974,"h":16,"l":15.955,"n":13,"o":15.955,"t":"2026-10-08T14:00:00Z","v":1545,"vw":15.980057},{"c":15.97,"h":16,"l":15.97,"n":6,"o":16,"t":"2026-10-08T14:15:00Z","v":2351,"vw":15.998715},{"c":15.89,"h":15.965,"l":15.89,"n":6,"o":15.965,"t":"2026-10-08T14:30:00Z","v":2268,"vw":15.94386},{"c":15.62,"h":15.95,"l":15.62,"n":6,"o":15.95,"t":"2026-10-08T15:00:00Z","v":631,"vw":15.697295},{"c":15.011,"h":15.3457,"l":14.8113,"n":70,"o":15.34,"t":"2026-10-08T15:15:00Z","v":12576,"vw":15.074157},{"c":15.0578,"h":15.1025,"l":14.91,"n":48,"o":14.9942,"t":"2026-10-08T15:30:00Z","v":16256,"vw":14.994121},{"c":14.91,"h":15.09,"l":14.91,"n":22,"o":15.06,"t":"2026-10-08T15:45:00Z","v":3936,"vw":15.060212},{"c":14.935,"h":14.9914,"l":14.89,"n":22,"o":14.9199,"t":"2026-10-08T16:00:00Z","v":2286,"vw":14.933093},{"c":14.9701,"h":15.11,"l":14.9701,"n":9,"o":15.11,"t":"2026-10-08T16:15:00Z","v":847,"vw":15.049019},{"c":15.0958,"h":15.0958,"l":15.02,"n":3,"o":15.02,"t":"2026-10-08T16:30:00Z","v":433,"vw":15.037546},{"c":14.95,"h":15.06,"l":14.95,"n":48,"o":15.04,"t":"2026-10-08T16:45:00Z","v":19265,"vw":15.026098},{"c":14.8676,"h":14.87,"l":14.8017,"n":4,"o":14.86,"t":"2026-10-08T17:00:00Z","v":1900,"vw":14.839705},{"c":14.68,"h":14.81,"l":14.52,"n":14,"o":14.81,"t":"2026-10-08T17:15:00Z","v":1978,"vw":14.6698},{"c":14.645,"h":14.739,"l":14.645,"n":35,"o":14.689,"t":"2026-10-08T17:30:00Z","v":6667,"vw":14.691679},{"c":14.55,"h":14.6,"l":14.46,"n":13,"o":14.585,"t":"2026-10-08T17:45:00Z","v":2108,"vw":14.556883},{"c":14.609,"h":14.609,"l":14.535,"n":15,"o":14.535,"t":"2026-10-08T18:00:00Z","v":1794,"vw":14.582809},{"c":14.89,"h":14.92,"l":14.68,"n":22,"o":14.68,"t":"2026-10-08T18:15:00Z","v":4822,"vw":14.81546},{"c":14.91,"h":14.91,"l":14.91,"n":2,"o":14.91,"t":"2026-10-08T18:30:00Z","v":110,"vw":14.91},{"c":14.9184,"h":14.9184,"l":14.88,"n":7,"o":14.88,"t":"2026-10-08T18:45:00Z","v":2027,"vw":14.892781},{"c":14.95,"h":15.019,"l":14.941,"n":10,"o":14.941,"t":"2026-10-08T19:00:00Z","v":3025,"vw":15.001608},{"c":15.02,"h":15.039,"l":14.96,"n":22,"o":14.99,"t":"2026-10-08T19:15:00Z","v":4248,"vw":15.00512},{"c":15.16,"h":15.16,"l":15.074,"n":8,"o":15.099,"t":"2026-10-08T19:30:00Z","v":3491,"vw":15.101449},{"c":15.06,"h":15.17,"l":15.06,"n":18,"o":15.17,"t":"2026-10-08T19:45:00Z","v":4272,"vw":15.125441},{"c":15.24,"h":15.27,"l":15.08,"n":10,"o":15.08,"t":"2026-10-08T20:00:00Z","v":2054,"vw":15.149268},{"c":15.249,"h":15.249,"l":15.24,"n":2,"o":15.24,"t":"2026-10-08T20:15:00Z","v":825,"vw":15.245727},{"c":15.22,"h":15.22,"l":15.22,"n":1,"o":15.22,"t":"2026-10-08T20:30:00Z","v":133,"vw":15.22},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-10-09T11:45:00Z","v":250,"vw":15.55},{"c":15.41,"h":15.41,"l":15.41,"n":1,"o":15.41,"t":"2026-10-09T13:00:00Z","v":113,"vw":15.41},{"c":15.315,"h":15.315,"l":15.315,"n":2,"o":15.315,"t":"2026-10-09T13:15:00Z","v":200,"vw":15.315},{"c":15.255,"h":15.38,"l":15.255,"n":7,"o":15.38,"t":"2026-10-09T13:30:00Z","v":999,"vw":15.33994},{"c":15.36,"h":15.36,"l":15.315,"n":6,"o":15.3208,"t":"2026-10-09T13:45:00Z","v":1092,"vw":15.337702},{"c":15.2601,"h":15.34,"l":15.2601,"n":7,"o":15.33,"t":"2026-10-09T14:00:00Z","v":1219,"vw":15.286558},{"c":15.39,"h":15.39,"l":15.35,"n":7,"o":15.35,"t":"2026-10-09T14:15:00Z","v":1272,"vw":15.37735},{"c":15.39,"h":15.39,"l":15.39,"n":2,"o":15.39,"t":"2026-10-09T14:30:00Z","v":189,"vw":15.39},{"c":15.385,"h":15.385,"l":15.385,"n":2,"o":15.385,"t":"2026-10-09T14:45:00Z","v":176,"vw":15.385},{"c":15.3,"h":15.325,"l":15.3,"n":6,"o":15.325,"t":"2026-10-09T15:00:00Z","v":3000,"vw":15.308426},{"c":15.3,"h":15.3,"l":15.211,"n":8,"o":15.22,"t":"2026-10-09T15:15:00Z","v":5455,"vw":15.244472},{"c":15.385,"h":15.4056,"l":15.385,"n":3,"o":15.4056,"t":"2026-10-09T16:30:00Z","v":425,"vw":15.400742},{"c":15.425,"h":15.425,"l":15.425,"n":1,"o":15.425,"t":"2026-10-09T16:45:00Z","v":100,"vw":15.425},{"c":15.43,"h":15.4632,"l":15.43,"n":10,"o":15.4632,"t":"2026-10-09T17:00:00Z","v":3222,"vw":15.451423},{"c":15.37,"h":15.4,"l":15.36,"n":6,"o":15.4,"t":"2026-10-09T17:15:00Z","v":1689,"vw":15.363456},{"c":15.51,"h":15.51,"l":15.3891,"n":3,"o":15.3891,"t":"2026-10-09T17:45:00Z","v":1139,"vw":15.495339},{"c":15.54,"h":15.54,"l":15.51,"n":7,"o":15.51,"t":"2026-10-09T18:00:00Z","v":1226,"vw":15.513776},{"c":15.3695,"h":15.3695,"l":15.3695,"n":1,"o":15.3695,"t":"2026-10-09T18:30:00Z","v":250,"vw":15.3695},{"c":15.4,"h":15.41,"l":15.365,"n":18,"o":15.365,"t":"2026-10-09T18:45:00Z","v":2401,"vw":15.393125},{"c":15.43,"h":15.43,"l":15.42,"n":16,"o":15.42,"t":"2026-10-09T19:00:00Z","v":1966,"vw":15.421816},{"c":15.37,"h":15.37,"l":15.37,"n":5,"o":15.37,"t":"2026-10-09T19:15:00Z","v":2010,"vw":15.37},{"c":15.34,"h":15.37,"l":15.27,"n":15,"o":15.37,"t":"2026-10-09T19:30:00Z","v":2430,"vw":15.320596},{"c":15.33,"h":15.33,"l":15.26,"n":15,"o":15.266,"t":"2026-10-09T19:45:00Z","v":4646,"vw":15.284559},{"c":15.362,"h":15.362,"l":15.362,"n":1,"o":15.362,"t":"2026-10-09T20:00:00Z","v":112,"vw":15.362},{"c":15.389,"h":15.389,"l":15.389,"n":2,"o":15.389,"t":"2026-10-09T20:30:00Z","v":290,"vw":15.389},{"c":15.54,"h":15.54,"l":15.54,"n":1,"o":15.54,"t":"2026-10-09T23:15:00Z","v":870,"vw":15.54},{"c":16.55,"h":16.55,"l":16.55,"n":1,"o":16.55,"t":"2026-10-12T08:00:00Z","v":350,"vw":16.55},{"c":16.26,"h":16.26,"l":16.26,"n":1,"o":16.26,"t":"2026-10-12T08:15:00Z","v":667,"vw":16.26},{"c":16.06,"h":16.06,"l":16.06,"n":1,"o":16.06,"t":"2026-10-12T11:00:00Z","v":350,"vw":16.06},{"c":15.98,"h":15.98,"l":15.98,"n":1,"o":15.98,"t":"2026-10-12T11:45:00Z","v":700,"vw":15.98},{"c":16,"h":16,"l":16,"n":3,"o":16,"t":"2026-10-12T12:00:00Z","v":500,"vw":16},{"c":15.89,"h":15.89,"l":15.89,"n":1,"o":15.89,"t":"2026-10-12T12:30:00Z","v":500,"vw":15.89},{"c":16.4,"h":16.4,"l":16.4,"n":1,"o":16.4,"t":"2026-10-12T13:00:00Z","v":220,"vw":16.4},{"c":15.905,"h":15.97,"l":15.83,"n":13,"o":15.83,"t":"2026-10-12T13:30:00Z","v":3557,"vw":15.869984},{"c":16.02,"h":16.02,"l":15.925,"n":6,"o":15.95,"t":"2026-10-12T13:45:00Z","v":514,"vw":15.956966},{"c":16.0494,"h":16.0494,"l":15.96,"n":7,"o":15.9994,"t":"2026-10-12T14:00:00Z","v":2633,"vw":15.967615},{"c":15.865,"h":15.95,"l":15.865,"n":4,"o":15.95,"t":"2026-10-12T14:15:00Z","v":482,"vw":15.892157},{"c":15.9731,"h":15.9731,"l":15.97,"n":4,"o":15.97,"t":"2026-10-12T14:30:00Z","v":625,"vw":15.971116},{"c":15.72,"h":15.76,"l":15.72,"n":8,"o":15.759,"t":"2026-10-12T14:45:00Z","v":1553,"vw":15.754655},{"c":15.765,"h":15.765,"l":15.735,"n":3,"o":15.735,"t":"2026-10-12T15:00:00Z","v":3836,"vw":15.738913},{"c":15.7183,"h":15.8,"l":15.7183,"n":7,"o":15.78,"t":"2026-10-12T15:15:00Z","v":1461,"vw":15.758855},{"c":15.81,"h":15.81,"l":15.775,"n":3,"o":15.809,"t":"2026-10-12T15:30:00Z","v":414,"vw":15.79285},{"c":15.82,"h":15.82,"l":15.82,"n":4,"o":15.82,"t":"2026-10-12T15:45:00Z","v":350,"vw":15.82},{"c":15.795,"h":15.795,"l":15.795,"n":2,"o":15.795,"t":"2026-10-12T16:15:00Z","v":380,"vw":15.795},{"c":15.73,"h":15.73,"l":15.71,"n":2,"o":15.71,"t":"2026-10-12T16:30:00Z","v":815,"vw":15.71773},{"c":15.475,"h":15.646,"l":15.475,"n":3,"o":15.646,"t":"2026-10-12T16:45:00Z","v":348,"vw":15.538333},{"c":15.5,"h":15.5,"l":15.485,"n":4,"o":15.485,"t":"2026-10-12T17:00:00Z","v":6742,"vw":15.48545},{"c":15.589,"h":15.589,"l":15.589,"n":2,"o":15.589,"t":"2026-10-12T17:15:00Z","v":2444,"vw":15.589},{"c":15.45,"h":15.53,"l":15.45,"n":4,"o":15.53,"t":"2026-10-12T17:30:00Z","v":342,"vw":15.483079},{"c":15.491,"h":15.5001,"l":15.49,"n":16,"o":15.5,"t":"2026-10-12T17:45:00Z","v":8314,"vw":15.491721},{"c":15.55,"h":15.559,"l":15.48,"n":6,"o":15.48,"t":"2026-10-12T18:00:00Z","v":425,"vw":15.527545},{"c":15.43,"h":15.46,"l":15.43,"n":4,"o":15.46,"t":"2026-10-12T18:15:00Z","v":400,"vw":15.445},{"c":15.46,"h":15.46,"l":15.46,"n":4,"o":15.46,"t":"2026-10-12T18:30:00Z","v":785,"vw":15.46},{"c":15.43,"h":15.43,"l":15.43,"n":3,"o":15.43,"t":"2026-10-12T19:00:00Z","v":201,"vw":15.43},{"c":15.525,"h":15.535,"l":15.5,"n":36,"o":15.515,"t":"2026-10-12T19:30:00Z","v":18492,"vw":15.510431},{"c":15.5,"h":15.535,"l":15.5,"n":22,"o":15.5002,"t":"2026-10-12T19:45:00Z","v":2425,"vw":15.51386},{"c":15.609,"h":15.609,"l":15.609,"n":1,"o":15.609,"t":"2026-10-12T20:00:00Z","v":100,"vw":15.609},{"c":15.28,"h":15.28,"l":15.28,"n":1,"o":15.28,"t":"2026-10-12T21:45:00Z","v":500,"vw":15.28},{"c":14.92,"h":14.98,"l":14.92,"n":3,"o":14.98,"t":"2026-10-12T23:00:00Z","v":7100,"vw":14.920845},{"c":15.04,"h":15.04,"l":15.04,"n":1,"o":15.04,"t":"2026-10-13T11:00:00Z","v":400,"vw":15.04},{"c":15.04,"h":15.04,"l":15.04,"n":1,"o":15.04,"t":"2026-10-13T11:30:00Z","v":100,"vw":15.04},{"c":15.0161,"h":15.0161,"l":15.0161,"n":1,"o":15.0161,"t":"2026-10-13T12:15:00Z","v":117,"vw":15.0161},{"c":15.18,"h":15.19,"l":15.1246,"n":15,"o":15.139,"t":"2026-10-13T13:30:00Z","v":6666,"vw":15.166158},{"c":15.27,"h":15.27,"l":15.14,"n":9,"o":15.14,"t":"2026-10-13T14:00:00Z","v":464,"vw":15.223601},{"c":15.32,"h":15.35,"l":15.285,"n":8,"o":15.35,"t":"2026-10-13T14:15:00Z","v":905,"vw":15.319367},{"c":15.25,"h":15.25,"l":15.25,"n":1,"o":15.25,"t":"2026-10-13T14:30:00Z","v":100,"vw":15.25},{"c":15.2,"h":15.2399,"l":15.2,"n":9,"o":15.235,"t":"2026-10-13T14:45:00Z","v":2297,"vw":15.222757},{"c":15.15,"h":15.189,"l":15.15,"n":11,"o":15.18,"t":"2026-10-13T15:00:00Z","v":5424,"vw":15.187056},{"c":15.08,"h":15.0895,"l":15.08,"n":3,"o":15.0895,"t":"2026-10-13T15:15:00Z","v":318,"vw":15.086333},{"c":15.055,"h":15.055,"l":15.055,"n":2,"o":15.055,"t":"2026-10-13T15:30:00Z","v":101,"vw":15.055},{"c":15,"h":15,"l":15,"n":6,"o":15,"t":"2026-10-13T15:45:00Z","v":236,"vw":15},{"c":15.17,"h":15.17,"l":15.09,"n":3,"o":15.09,"t":"2026-10-13T16:00:00Z","v":320,"vw":15.120769},{"c":15.16,"h":15.19,"l":15.111,"n":47,"o":15.16,"t":"2026-10-13T16:15:00Z","v":11091,"vw":15.131879},{"c":15.17,"h":15.17,"l":15.141,"n":6,"o":15.141,"t":"2026-10-13T16:30:00Z","v":1154,"vw":15.143698},{"c":15.22,"h":15.2499,"l":15.22,"n":4,"o":15.2499,"t":"2026-10-13T16:45:00Z","v":376,"vw":15.239221},{"c":15.1906,"h":15.1906,"l":15.13,"n":12,"o":15.17,"t":"2026-10-13T17:00:00Z","v":1871,"vw":15.149683},{"c":15.2208,"h":15.229,"l":15.17,"n":6,"o":15.17,"t":"2026-10-13T17:15:00Z","v":1417,"vw":15.210895},{"c":15.135,"h":15.15,"l":15.135,"n":9,"o":15.15,"t":"2026-10-13T17:45:00Z","v":981,"vw":15.13875},{"c":15.22,"h":15.22,"l":15.17,"n":5,"o":15.17,"t":"2026-10-13T18:00:00Z","v":466,"vw":15.193656},{"c":15.16,"h":15.16,"l":15.16,"n":6,"o":15.16,"t":"2026-10-13T18:15:00Z","v":303,"vw":15.16},{"c":15.18,"h":15.18,"l":15.18,"n":4,"o":15.18,"t":"2026-10-13T18:30:00Z","v":331,"vw":15.18},{"c":15.15,"h":15.23,"l":15.15,"n":3,"o":15.23,"t":"2026-10-13T18:45:00Z","v":522,"vw":15.211303},{"c":15.31,"h":15.31,"l":15.31,"n":2,"o":15.31,"t":"2026-10-13T19:15:00Z","v":200,"vw":15.31},{"c":15.23,"h":15.23,"l":15.23,"n":3,"o":15.23,"t":"2026-10-13T19:30:00Z","v":299,"vw":15.23},{"c":15.29,"h":15.29,"l":15.255,"n":12,"o":15.255,"t":"2026-10-13T19:45:00Z","v":1221,"vw":15.260708},{"c":15.26,"h":15.26,"l":15.26,"n":5,"o":15.26,"t":"2026-10-13T20:00:00Z","v":104,"vw":15.26},{"c":15.12,"h":15.12,"l":15.12,"n":1,"o":15.12,"t":"2026-10-13T22:00:00Z","v":647,"vw":15.12},{"c":15.29,"h":15.29,"l":15.29,"n":1,"o":15.29,"t":"2026-10-13T22:30:00Z","v":1000,"vw":15.29},{"c":15.33,"h":15.33,"l":15.33,"n":1,"o":15.33,"t":"2026-10-14T12:00:00Z","v":200,"vw":15.33},{"c":14.981,"h":14.99,"l":14.94,"n":5,"o":14.94,"t":"2026-10-14T12:30:00Z","v":1402,"vw":14.969929},{"c":15.01,"h":15.01,"l":15.01,"n":1,"o":15.01,"t":"2026-10-14T12:45:00Z","v":294,"vw":15.01},{"c":14.82,"h":14.82,"l":14.82,"n":2,"o":14.82,"t":"2026-10-14T13:15:00Z","v":500,"vw":14.82},{"c":15.005,"h":15.005,"l":14.905,"n":8,"o":14.905,"t":"2026-10-14T13:30:00Z","v":1230,"vw":14.930532},{"c":14.6412,"h":14.8,"l":14.6412,"n":15,"o":14.7602,"t":"2026-10-14T14:00:00Z","v":1623,"vw":14.721353},{"c":14.63,"h":14.67,"l":14.58,"n":27,"o":14.601,"t":"2026-10-14T14:15:00Z","v":7542,"vw":14.641306},{"c":14.61,"h":14.65,"l":14.61,"n":29,"o":14.62,"t":"2026-10-14T14:30:00Z","v":9327,"vw":14.630183},{"c":14.591,"h":14.64,"l":14.571,"n":25,"o":14.64,"t":"2026-10-14T14:45:00Z","v":11917,"vw":14.607357},{"c":14.59,"h":14.6237,"l":14.59,"n":10,"o":14.615,"t":"2026-10-14T15:00:00Z","v":3425,"vw":14.607374},{"c":14.7,"h":14.7,"l":14.7,"n":2,"o":14.7,"t":"2026-10-14T15:15:00Z","v":123,"vw":14.7},{"c":14.68,"h":14.74,"l":14.68,"n":8,"o":14.74,"t":"2026-10-14T15:30:00Z","v":1519,"vw":14.721943},{"c":14.7,"h":14.7,"l":14.69,"n":4,"o":14.69,"t":"2026-10-14T15:45:00Z","v":683,"vw":14.698532},{"c":14.715,"h":14.715,"l":14.715,"n":1,"o":14.715,"t":"2026-10-14T16:15:00Z","v":100,"vw":14.715},{"c":14.8799,"h":14.8799,"l":14.8799,"n":3,"o":14.8799,"t":"2026-10-14T16:30:00Z","v":145,"vw":14.8799},{"c":14.865,"h":14.88,"l":14.865,"n":4,"o":14.88,"t":"2026-10-14T16:45:00Z","v":835,"vw":14.872357},{"c":14.905,"h":14.91,"l":14.87,"n":7,"o":14.91,"t":"2026-10-14T17:15:00Z","v":995,"vw":14.903955},{"c":14.97,"h":14.97,"l":14.97,"n":2,"o":14.97,"t":"2026-10-14T17:30:00Z","v":105,"vw":14.97},{"c":14.89,"h":14.89,"l":14.84,"n":4,"o":14.84,"t":"2026-10-14T18:00:00Z","v":307,"vw":14.856887},{"c":14.83,"h":14.835,"l":14.8063,"n":7,"o":14.835,"t":"2026-10-14T18:15:00Z","v":2000,"vw":14.824705},{"c":14.8619,"h":14.8619,"l":14.79,"n":15,"o":14.8,"t":"2026-10-14T18:30:00Z","v":2100,"vw":14.798424},{"c":14.78,"h":14.78,"l":14.78,"n":1,"o":14.78,"t":"2026-10-14T19:00:00Z","v":150,"vw":14.78},{"c":14.75,"h":14.81,"l":14.75,"n":3,"o":14.81,"t":"2026-10-14T19:15:00Z","v":254,"vw":14.781698},{"c":14.8134,"h":14.8134,"l":14.75,"n":40,"o":14.8,"t":"2026-10-14T19:30:00Z","v":14167,"vw":14.783244},{"c":14.8299,"h":14.8299,"l":14.745,"n":9,"o":14.745,"t":"2026-10-14T19:45:00Z","v":857,"vw":14.814693},{"c":14.76,"h":14.76,"l":14.76,"n":2,"o":14.76,"t":"2026-10-14T20:00:00Z","v":255,"vw":14.76},{"c":14.76,"h":14.76,"l":14.76,"n":3,"o":14.76,"t":"2026-10-14T23:45:00Z","v":650,"vw":14.76},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-10-15T08:30:00Z","v":150,"vw":14.5},{"c":14.25,"h":14.25,"l":14.25,"n":2,"o":14.25,"t":"2026-10-15T11:15:00Z","v":200,"vw":14.25},{"c":14.22,"h":14.22,"l":14.22,"n":1,"o":14.22,"t":"2026-10-15T12:00:00Z","v":700,"vw":14.22},{"c":14.0586,"h":14.0586,"l":14.0586,"n":2,"o":14.0586,"t":"2026-10-15T12:45:00Z","v":6398,"vw":14.0586},{"c":14.035,"h":14.035,"l":14,"n":7,"o":14,"t":"2026-10-15T13:00:00Z","v":927,"vw":14.027222},{"c":14.03,"h":14.04,"l":14.03,"n":8,"o":14.04,"t":"2026-10-15T13:15:00Z","v":1375,"vw":14.036911},{"c":14.14,"h":14.14,"l":13.98,"n":28,"o":13.98,"t":"2026-10-15T13:30:00Z","v":22669,"vw":13.996761},{"c":14.0068,"h":14.16,"l":13.98,"n":28,"o":14.1594,"t":"2026-10-15T13:45:00Z","v":12031,"vw":14.113097},{"c":14.3119,"h":14.3119,"l":13.96,"n":27,"o":14,"t":"2026-10-15T14:00:00Z","v":3797,"vw":14.0963},{"c":14.325,"h":14.38,"l":14.28,"n":15,"o":14.379,"t":"2026-10-15T14:15:00Z","v":4310,"vw":14.364834},{"c":14.48,"h":14.48,"l":14.48,"n":5,"o":14.48,"t":"2026-10-15T14:30:00Z","v":445,"vw":14.48},{"c":14.69,"h":14.69,"l":14.43,"n":17,"o":14.43,"t":"2026-10-15T14:45:00Z","v":3196,"vw":14.629377},{"c":14.78,"h":14.78,"l":14.759,"n":6,"o":14.759,"t":"2026-10-15T15:00:00Z","v":2803,"vw":14.778143},{"c":14.85,"h":14.85,"l":14.67,"n":10,"o":14.76,"t":"2026-10-15T15:15:00Z","v":3892,"vw":14.733641},{"c":14.94,"h":15,"l":14.82,"n":50,"o":14.82,"t":"2026-10-15T15:30:00Z","v":10310,"vw":14.923821},{"c":14.969,"h":14.969,"l":14.92,"n":6,"o":14.92,"t":"2026-10-15T15:45:00Z","v":660,"vw":14.952077},{"c":14.91,"h":14.945,"l":14.9,"n":24,"o":14.92,"t":"2026-10-15T16:00:00Z","v":14148,"vw":14.914682},{"c":14.83,"h":14.83,"l":14.83,"n":1,"o":14.83,"t":"2026-10-15T16:15:00Z","v":200,"vw":14.83},{"c":14.8,"h":14.8,"l":14.8,"n":5,"o":14.8,"t":"2026-10-15T16:30:00Z","v":676,"vw":14.8},{"c":14.8399,"h":14.849,"l":14.8399,"n":4,"o":14.849,"t":"2026-10-15T16:45:00Z","v":10102,"vw":14.848909},{"c":14.912,"h":14.912,"l":14.912,"n":2,"o":14.912,"t":"2026-10-15T17:15:00Z","v":135,"vw":14.912},{"c":14.92,"h":14.92,"l":14.92,"n":1,"o":14.92,"t":"2026-10-15T17:30:00Z","v":112,"vw":14.92},{"c":14.945,"h":14.945,"l":14.945,"n":1,"o":14.945,"t":"2026-10-15T17:45:00Z","v":2000,"vw":14.945},{"c":14.9122,"h":14.96,"l":14.9122,"n":6,"o":14.96,"t":"2026-10-15T18:00:00Z","v":772,"vw":14.930943},{"c":14.91,"h":14.91,"l":14.91,"n":1,"o":14.91,"t":"2026-10-15T18:15:00Z","v":100,"vw":14.91},{"c":14.97,"h":14.97,"l":14.97,"n":1,"o":14.97,"t":"2026-10-15T18:30:00Z","v":200,"vw":14.97},{"c":15.06,"h":15.06,"l":15.01,"n":14,"o":15.015,"t":"2026-10-15T19:00:00Z","v":2457,"vw":15.042389},{"c":15.08,"h":15.11,"l":15.04,"n":9,"o":15.11,"t":"2026-10-15T19:15:00Z","v":696,"vw":15.069228},{"c":15.02,"h":15.02,"l":15,"n":3,"o":15,"t":"2026-10-15T19:30:00Z","v":1199,"vw":15.016661},{"c":15.05,"h":15.09,"l":15.05,"n":11,"o":15.07,"t":"2026-10-15T19:45:00Z","v":1622,"vw":15.064938},{"c":15.03,"h":15.03,"l":15.03,"n":1,"o":15.03,"t":"2026-10-15T20:00:00Z","v":680,"vw":15.03},{"c":15.04,"h":15.04,"l":15.04,"n":2,"o":15.04,"t":"2026-10-15T21:15:00Z","v":200,"vw":15.04},{"c":15.03,"h":15.03,"l":15.03,"n":1,"o":15.03,"t":"2026-10-15T22:45:00Z","v":100,"vw":15.03},{"c":15.03,"h":15.03,"l":15.02,"n":2,"o":15.02,"t":"2026-10-16T08:00:00Z","v":1000,"vw":15.025},{"c":15.15,"h":15.15,"l":15.14,"n":2,"o":15.14,"t":"2026-10-16T09:30:00Z","v":1000,"vw":15.149},{"c":15.085,"h":15.085,"l":15.085,"n":1,"o":15.085,"t":"2026-10-16T13:15:00Z","v":100,"vw":15.085},{"c":15.07,"h":15.08,"l":15.06,"n":8,"o":15.08,"t":"2026-10-16T13:30:00Z","v":1935,"vw":15.067282},{"c":15.08,"h":15.1,"l":15.08,"n":10,"o":15.08,"t":"2026-10-16T13:45:00Z","v":2778,"vw":15.085953},{"c":15.08,"h":15.1,"l":15.08,"n":8,"o":15.1,"t":"2026-10-16T14:00:00Z","v":434,"vw":15.085},{"c":15.28,"h":15.28,"l":15.16,"n":5,"o":15.22,"t":"2026-10-16T14:15:00Z","v":643,"vw":15.216081},{"c":15.25,"h":15.25,"l":15.25,"n":3,"o":15.25,"t":"2026-10-16T14:30:00Z","v":541,"vw":15.25},{"c":15.14,"h":15.28,"l":15.14,"n":13,"o":15.27,"t":"2026-10-16T14:45:00Z","v":2747,"vw":15.227023},{"c":14.9481,"h":15.0934,"l":14.9481,"n":5,"o":15.0934,"t":"2026-10-16T15:00:00Z","v":507,"vw":15.02989},{"c":14.83,"h":14.83,"l":14.76,"n":21,"o":14.79,"t":"2026-10-16T15:15:00Z","v":6874,"vw":14.779066},{"c":14.965,"h":14.965,"l":14.965,"n":1,"o":14.965,"t":"2026-10-16T15:30:00Z","v":500,"vw":14.965},{"c":14.79,"h":14.94,"l":14.79,"n":9,"o":14.94,"t":"2026-10-16T15:45:00Z","v":16422,"vw":14.799849},{"c":14.775,"h":14.775,"l":14.775,"n":1,"o":14.775,"t":"2026-10-16T16:00:00Z","v":500,"vw":14.775},{"c":14.92,"h":14.92,"l":14.9,"n":4,"o":14.9,"t":"2026-10-16T16:15:00Z","v":704,"vw":14.904985},{"c":14.86,"h":14.86,"l":14.86,"n":2,"o":14.86,"t":"2026-10-16T16:30:00Z","v":160,"vw":14.86},{"c":14.55,"h":14.55,"l":14.5,"n":4,"o":14.5,"t":"2026-10-16T17:15:00Z","v":1300,"vw":14.518577},{"c":14.6322,"h":14.6322,"l":14.6322,"n":3,"o":14.6322,"t":"2026-10-16T17:30:00Z","v":427,"vw":14.6322},{"c":14.71,"h":14.79,"l":14.71,"n":5,"o":14.79,"t":"2026-10-16T17:45:00Z","v":834,"vw":14.744981},{"c":14.6379,"h":14.6379,"l":14.6379,"n":2,"o":14.6379,"t":"2026-10-16T18:00:00Z","v":1010,"vw":14.6379},{"c":14.7,"h":14.7,"l":14.67,"n":5,"o":14.67,"t":"2026-10-16T18:15:00Z","v":631,"vw":14.676357},{"c":14.6,"h":14.6,"l":14.6,"n":4,"o":14.6,"t":"2026-10-16T18:45:00Z","v":521,"vw":14.6},{"c":14.55,"h":14.6,"l":14.55,"n":7,"o":14.6,"t":"2026-10-16T19:00:00Z","v":1903,"vw":14.560526},{"c":14.749,"h":14.749,"l":14.61,"n":17,"o":14.64,"t":"2026-10-16T19:15:00Z","v":3876,"vw":14.680299},{"c":14.6799,"h":14.69,"l":14.63,"n":17,"o":14.69,"t":"2026-10-16T19:30:00Z","v":2071,"vw":14.64928},{"c":14.79,"h":14.79,"l":14.7,"n":12,"o":14.7001,"t":"2026-10-16T19:45:00Z","v":5310,"vw":14.742568},{"c":14.789,"h":14.789,"l":14.789,"n":1,"o":14.789,"t":"2026-10-16T20:15:00Z","v":337,"vw":14.789},{"c":14.8,"h":14.8,"l":14.8,"n":1,"o":14.8,"t":"2026-10-16T23:30:00Z","v":100,"vw":14.8},{"c":14.69,"h":14.69,"l":14.69,"n":1,"o":14.69,"t":"2026-10-19T09:15:00Z","v":680,"vw":14.69},{"c":14.72,"h":14.72,"l":14.72,"n":1,"o":14.72,"t":"2026-10-19T09:30:00Z","v":130,"vw":14.72},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-10-19T10:00:00Z","v":680,"vw":14.5},{"c":14.48,"h":14.48,"l":14.48,"n":1,"o":14.48,"t":"2026-10-19T11:00:00Z","v":400,"vw":14.48},{"c":14.45,"h":14.45,"l":14.415,"n":3,"o":14.415,"t":"2026-10-19T11:15:00Z","v":700,"vw":14.444262},{"c":14.47,"h":14.47,"l":14.47,"n":1,"o":14.47,"t":"2026-10-19T11:45:00Z","v":450,"vw":14.47},{"c":14.58,"h":14.58,"l":14.58,"n":1,"o":14.58,"t":"2026-10-19T13:15:00Z","v":1000,"vw":14.58},{"c":14.49,"h":14.55,"l":14.49,"n":11,"o":14.55,"t":"2026-10-19T13:30:00Z","v":1054,"vw":14.509727},{"c":14.395,"h":14.42,"l":14.39,"n":8,"o":14.42,"t":"2026-10-19T13:45:00Z","v":723,"vw":14.401393},{"c":14.33,"h":14.34,"l":14.21,"n":14,"o":14.34,"t":"2026-10-19T14:00:00Z","v":1694,"vw":14.309889},{"c":14.41,"h":14.41,"l":14.41,"n":1,"o":14.41,"t":"2026-10-19T14:15:00Z","v":100,"vw":14.41},{"c":14.45,"h":14.51,"l":14.45,"n":16,"o":14.5,"t":"2026-10-19T14:45:00Z","v":1409,"vw":14.465277},{"c":14.49,"h":14.49,"l":14.49,"n":2,"o":14.49,"t":"2026-10-19T15:00:00Z","v":200,"vw":14.49},{"c":14.62,"h":14.62,"l":14.62,"n":2,"o":14.62,"t":"2026-10-19T15:15:00Z","v":200,"vw":14.62},{"c":14.47,"h":14.47,"l":14.45,"n":6,"o":14.45,"t":"2026-10-19T15:45:00Z","v":1291,"vw":14.453362},{"c":14.45,"h":14.45,"l":14.31,"n":8,"o":14.31,"t":"2026-10-19T16:00:00Z","v":1417,"vw":14.390311},{"c":14.3676,"h":14.3676,"l":14.3676,"n":1,"o":14.3676,"t":"2026-10-19T16:15:00Z","v":500,"vw":14.3676},{"c":14.38,"h":14.41,"l":14.34,"n":10,"o":14.41,"t":"2026-10-19T17:00:00Z","v":1559,"vw":14.373179},{"c":14.335,"h":14.34,"l":14.335,"n":4,"o":14.34,"t":"2026-10-19T17:15:00Z","v":754,"vw":14.338125},{"c":14.35,"h":14.37,"l":14.35,"n":10,"o":14.36,"t":"2026-10-19T17:30:00Z","v":1973,"vw":14.35726},{"c":14.32,"h":14.32,"l":14.32,"n":1,"o":14.32,"t":"2026-10-19T17:45:00Z","v":400,"vw":14.32},{"c":14.295,"h":14.295,"l":14.295,"n":1,"o":14.295,"t":"2026-10-19T18:15:00Z","v":200,"vw":14.295},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-19T18:30:00Z","v":100,"vw":14.25},{"c":14.29,"h":14.37,"l":14.27,"n":29,"o":14.27,"t":"2026-10-19T18:45:00Z","v":4913,"vw":14.316505},{"c":14.26,"h":14.34,"l":14.26,"n":4,"o":14.33,"t":"2026-10-19T19:00:00Z","v":323,"vw":14.31},{"c":14.35,"h":14.35,"l":14.27,"n":6,"o":14.3208,"t":"2026-10-19T19:15:00Z","v":1193,"vw":14.334301},{"c":14.32,"h":14.32,"l":14.32,"n":2,"o":14.32,"t":"2026-10-19T19:30:00Z","v":728,"vw":14.32},{"c":14.25,"h":14.2942,"l":14.25,"n":6,"o":14.2942,"t":"2026-10-19T19:45:00Z","v":657,"vw":14.269682},{"c":14.27,"h":14.27,"l":14.27,"n":2,"o":14.27,"t":"2026-10-19T20:00:00Z","v":136,"vw":14.27},{"c":14.47,"h":14.47,"l":14.44,"n":2,"o":14.44,"t":"2026-10-20T12:15:00Z","v":604,"vw":14.455},{"c":14.4415,"h":14.4434,"l":14.4415,"n":2,"o":14.4434,"t":"2026-10-20T13:15:00Z","v":208,"vw":14.442413},{"c":14.4808,"h":14.4808,"l":14.43,"n":3,"o":14.43,"t":"2026-10-20T13:30:00Z","v":550,"vw":14.44016},{"c":14.625,"h":14.625,"l":14.465,"n":15,"o":14.465,"t":"2026-10-20T13:45:00Z","v":5046,"vw":14.531054},{"c":14.97,"h":14.97,"l":14.7,"n":6,"o":14.7,"t":"2026-10-20T14:00:00Z","v":1067,"vw":14.763114},{"c":15.05,"h":15.079,"l":14.97,"n":20,"o":15.079,"t":"2026-10-20T14:15:00Z","v":3238,"vw":15.031974},{"c":15.09,"h":15.11,"l":15.01,"n":30,"o":15.0793,"t":"2026-10-20T14:30:00Z","v":6087,"vw":15.087936},{"c":14.76,"h":14.995,"l":14.76,"n":8,"o":14.995,"t":"2026-10-20T15:00:00Z","v":1957,"vw":14.796551},{"c":14.64,"h":14.7,"l":14.63,"n":9,"o":14.7,"t":"2026-10-20T15:15:00Z","v":418,"vw":14.652792},{"c":14.64,"h":14.64,"l":14.64,"n":1,"o":14.64,"t":"2026-10-20T15:30:00Z","v":111,"vw":14.64},{"c":14.68,"h":14.694,"l":14.68,"n":2,"o":14.694,"t":"2026-10-20T15:45:00Z","v":790,"vw":14.690633},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-10-20T16:00:00Z","v":100,"vw":14.73},{"c":14.69,"h":14.69,"l":14.64,"n":5,"o":14.64,"t":"2026-10-20T16:15:00Z","v":700,"vw":14.647564},{"c":14.74,"h":14.84,"l":14.71,"n":7,"o":14.71,"t":"2026-10-20T17:00:00Z","v":1422,"vw":14.809941},{"c":14.74,"h":14.74,"l":14.74,"n":2,"o":14.74,"t":"2026-10-20T17:15:00Z","v":170,"vw":14.74},{"c":14.83,"h":14.83,"l":14.83,"n":1,"o":14.83,"t":"2026-10-20T17:30:00Z","v":100,"vw":14.83},{"c":14.8488,"h":14.859,"l":14.82,"n":23,"o":14.85,"t":"2026-10-20T17:45:00Z","v":2366,"vw":14.843234},{"c":14.8,"h":14.8599,"l":14.78,"n":13,"o":14.8599,"t":"2026-10-20T18:00:00Z","v":4367,"vw":14.800917},{"c":14.71,"h":14.8,"l":14.71,"n":5,"o":14.8,"t":"2026-10-20T18:15:00Z","v":600,"vw":14.783725},{"c":14.71,"h":14.71,"l":14.7093,"n":7,"o":14.7099,"t":"2026-10-20T18:30:00Z","v":800,"vw":14.7099},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-10-20T18:45:00Z","v":139,"vw":14.73},{"c":14.76,"h":14.76,"l":14.76,"n":1,"o":14.76,"t":"2026-10-20T19:00:00Z","v":501,"vw":14.76},{"c":14.77,"h":14.77,"l":14.77,"n":1,"o":14.77,"t":"2026-10-20T19:15:00Z","v":101,"vw":14.77},{"c":14.84,"h":14.84,"l":14.76,"n":12,"o":14.83,"t":"2026-10-20T19:45:00Z","v":2014,"vw":14.803908},{"c":14.94,"h":14.94,"l":14.8801,"n":6,"o":14.8801,"t":"2026-10-21T13:30:00Z","v":3382,"vw":14.88638},{"c":14.97,"h":14.9822,"l":14.94,"n":15,"o":14.94,"t":"2026-10-21T13:45:00Z","v":6444,"vw":14.969317},{"c":14.9,"h":14.91,"l":14.855,"n":7,"o":14.855,"t":"2026-10-21T14:00:00Z","v":2732,"vw":14.895658},{"c":14.97,"h":15.03,"l":14.88,"n":8,"o":14.88,"t":"2026-10-21T14:15:00Z","v":1443,"vw":14.923993},{"c":14.98,"h":14.98,"l":14.98,"n":2,"o":14.98,"t":"2026-10-21T14:30:00Z","v":202,"vw":14.98},{"c":15.12,"h":15.12,"l":15.12,"n":3,"o":15.12,"t":"2026-10-21T14:45:00Z","v":530,"vw":15.12},{"c":15.21,"h":15.22,"l":15.18,"n":13,"o":15.18,"t":"2026-10-21T15:00:00Z","v":7284,"vw":15.20931},{"c":15.2,"h":15.2,"l":15.11,"n":5,"o":15.11,"t":"2026-10-21T15:15:00Z","v":584,"vw":15.159115},{"c":15.26,"h":15.26,"l":15.2,"n":4,"o":15.2,"t":"2026-10-21T15:45:00Z","v":848,"vw":15.216769},{"c":15.2319,"h":15.2319,"l":15.17,"n":4,"o":15.1768,"t":"2026-10-21T16:15:00Z","v":464,"vw":15.187232},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-21T16:30:00Z","v":2000,"vw":15.2},{"c":15.145,"h":15.145,"l":15.145,"n":1,"o":15.145,"t":"2026-10-21T16:45:00Z","v":207,"vw":15.145},{"c":15.18,"h":15.18,"l":15.125,"n":9,"o":15.125,"t":"2026-10-21T17:00:00Z","v":2171,"vw":15.139824},{"c":15.135,"h":15.135,"l":15.135,"n":1,"o":15.135,"t":"2026-10-21T17:15:00Z","v":200,"vw":15.135},{"c":15.21,"h":15.21,"l":15.21,"n":3,"o":15.21,"t":"2026-10-21T17:45:00Z","v":102,"vw":15.21},{"c":15.205,"h":15.205,"l":15.205,"n":1,"o":15.205,"t":"2026-10-21T18:00:00Z","v":100,"vw":15.205},{"c":15.33,"h":15.33,"l":15.33,"n":5,"o":15.33,"t":"2026-10-21T18:30:00Z","v":480,"vw":15.33},{"c":15.0349,"h":15.1,"l":15.001,"n":16,"o":15.1,"t":"2026-10-21T19:00:00Z","v":6877,"vw":15.011402},{"c":15.1,"h":15.1,"l":15.1,"n":2,"o":15.1,"t":"2026-10-21T19:15:00Z","v":417,"vw":15.1},{"c":15.17,"h":15.17,"l":15.17,"n":1,"o":15.17,"t":"2026-10-21T19:45:00Z","v":226,"vw":15.17},{"c":14.4,"h":14.64,"l":14.39,"n":51,"o":14.63,"t":"2026-10-22T08:00:00Z","v":35795,"vw":14.543987}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.4087726327672798,"strike":19.350905310691193,"iv":1.0289596134924732,"gamma":0.06788511827951772,"theta":-0.0202307730728335,"vega":0.011445443841844366,"rho":0.0019578755294755294,"breakevenPct":37.219985718461615},{"delta":0.25,"premium":0.4404681398662843,"strike":17.345318601337155,"iv":0.8067094445723922,"gamma":0.0962575209855686,"theta":-0.01809242981604231,"vega":0.01295199619059798,"rho":0.0024978108936220007,"breakevenPct":23.5124079250239},{"delta":0.3,"premium":0.5726654639693213,"strike":16.739558762748477,"iv":0.8114742829927613,"gamma":0.10376344957434419,"theta":-0.019931079404835267,"vega":0.014027363363574286,"rho":0.0029735576209235378,"breakevenPct":20.223779352206936},{"delta":0.35,"premium":0.7320531283547688,"strike":16.31452499105395,"iv":0.8518338904681858,"gamma":0.10562353602587052,"theta":-0.022327010781366723,"vega":0.014873706258071823,"rho":0.003433595163317489,"breakevenPct":18.37901471811611},{"delta":0.4,"premium":0.905183199285076,"strike":15.883824843610366,"iv":0.8912960679177838,"gamma":0.10640750670241286,"theta":-0.024506613047363717,"vega":0.015581322609472743,"rho":0.003879983215706028,"breakevenPct":16.590333631218353},{"delta":0.45,"premium":1.117426273458445,"strike":15.436997319034852,"iv":0.9282040214477212,"gamma":0.10412868632707775,"theta":-0.026070509383378015,"vega":0.015894101876675604,"rho":0.004287522719617622,"breakevenPct":14.96127494787012},{"delta":0.5,"premium":1.3317534381139489,"strike":14.989194499017682,"iv":0.9655772102161101,"gamma":0.10174872298624756,"theta":-0.027625933202357563,"vega":0.01619459724950884,"rho":0.004693433000510631,"breakevenPct":13.33991623008076},{"delta":0.55,"premium":1.6387278978389,"strike":14.49803536345776,"iv":1.0236322200392929,"gamma":0.09487249508840864,"theta":-0.028804715127701375,"vega":0.015949017681728878,"rho":0.005026916912668366,"breakevenPct":12.060855981226798},{"delta":0.6,"premium":1.9457023575638508,"strike":14.00687622789784,"iv":1.0816872298624753,"gamma":0.08799626719056976,"theta":-0.029983497053045184,"vega":0.01570343811394892,"rho":0.005360400824826101,"breakevenPct":10.781795732372837},{"delta":0.65,"premium":2.3256740914419693,"strike":13.422039859320048,"iv":1.13237796014068,"gamma":0.08032872215709262,"theta":-0.029884407971864008,"vega":0.014948651817116061,"rho":0.005636039493032056,"breakevenPct":9.359124658069552},{"delta":0.7,"premium":2.677348066298342,"strike":12.845303867403317,"iv":1.155418784530387,"gamma":0.07374806629834256,"theta":-0.02882541436464089,"vega":0.014044198895027626,"rho":0.005934124280500348,"breakevenPct":7.796193984039286},{"delta":0.75,"premium":2.953591160220994,"strike":12.292817679558011,"iv":1.107628729281768,"gamma":0.06999116022099448,"theta":-0.025344751381215468,"vega":0.012773480662983425,"rho":0.006292039657094084,"breakevenPct":5.877839165131977},{"delta":0.8,"premium":3.6816831683168334,"strike":11.418316831683166,"iv":1.242146534653466,"gamma":0.0564826732673267,"theta":-0.024954207920792084,"vega":0.011343811881188116,"rho":0.006290193028816512,"breakevenPct":4.861111111111106},{"delta":0.85,"premium":5.224837373579898,"strike":9.88110726325724,"iv":1.6764704246309992,"gamma":0.03420094797314983,"theta":-0.02793943735559303,"vega":0.009533271332391487,"rho":0.0056571947276755925,"breakevenPct":4.90239331136901},{"delta":0.9,"premium":7.388779387311899,"strike":7.6612206126881,"iv":2.3620082443631754,"gamma":0.018329987341798654,"theta":-0.029314974253894805,"vega":0.007171418029914178,"rho":0.0044982948585200805,"breakevenPct":4.513888888888892}],"put":[{"delta":0.1,"premium":0.375,"strike":8.986625141652874,"iv":1.5827820157611665,"gamma":0.027123108366056477,"theta":-0.019059267243807337,"vega":0.007178206090336891,"rho":-0.0014845026228726883,"breakevenPct":40.197047627410605},{"delta":0.15,"premium":0.375,"strike":11.121141752710479,"iv":1.0339398660697894,"gamma":0.05567693376260791,"theta":-0.016346321773092528,"vega":0.009525414905545784,"rho":-0.0020846114295187,"breakevenPct":25.374015606177235},{"delta":0.2,"premium":0.4185741759243747,"strike":12.193663004108332,"iv":0.8157779707182322,"gamma":0.0835213221261907,"theta":-0.015274124896054423,"vega":0.011355216443114765,"rho":-0.002719633271737579,"breakevenPct":18.228549804278078},{"delta":0.25,"premium":0.5380055968825539,"strike":12.724469319478018,"iv":0.783860290384012,"gamma":0.09864505217190607,"theta":-0.016572035683344147,"vega":0.012880230923084632,"rho":-0.0034082394118144146,"breakevenPct":15.37177970419817},{"delta":0.3,"premium":0.6106638015498179,"strike":13.213276030996358,"iv":0.7179420075961181,"gamma":0.12136177590116567,"theta":-0.0164895301123627,"vega":0.01408306613252878,"rho":-0.004061828479157343,"breakevenPct":12.481859517732364},{"delta":0.35,"premium":0.6328375323560085,"strike":13.65675064712017,"iv":0.6153253178576075,"gamma":0.15227396535935864,"theta":-0.014917077963342015,"vega":0.014938158504271293,"rho":-0.004677622016636963,"breakevenPct":9.556158925248884},{"delta":0.4,"premium":0.6684382284382285,"strike":14.052680652680653,"iv":0.5296520745920746,"gamma":0.17890778554778555,"theta":-0.013515617715617715,"vega":0.0156,"rho":-0.0053012116595221506,"breakevenPct":7.053872053872058},{"delta":0.45,"premium":0.75002331002331,"strike":14.285780885780886,"iv":0.502006386946387,"gamma":0.19088913752913753,"theta":-0.0126997668997669,"vega":0.0156,"rho":-0.005951501238619324,"breakevenPct":6.001683501683505},{"delta":0.5,"premium":0.8316083916083916,"strike":14.518881118881119,"iv":0.4743606993006993,"gamma":0.20287048951048953,"theta":-0.011883916083916084,"vega":0.0156,"rho":-0.006601790817716497,"breakevenPct":4.9494949494949525},{"delta":0.55,"premium":0.9131934731934733,"strike":14.751981351981353,"iv":0.44671501165501165,"gamma":0.2148518414918415,"theta":-0.011068065268065268,"vega":0.0156,"rho":-0.00725208039681367,"breakevenPct":3.897306397306399},{"delta":0.6,"premium":0.9947785547785548,"strike":14.985081585081586,"iv":0.419069324009324,"gamma":0.22683319347319347,"theta":-0.010252214452214452,"vega":0.0156,"rho":-0.007902369975910841,"breakevenPct":2.845117845117847},{"delta":0.65,"premium":1.2343661971830988,"strike":15.292957746478873,"iv":0.41341830985915495,"gamma":0.20763492957746477,"theta":-0.00904281690140845,"vega":0.014179154929577463,"rho":-0.008666918529112291,"breakevenPct":2.370892018779344},{"delta":0.7,"premium":1.484757433489828,"strike":15.605946791862285,"iv":0.4092712050078247,"gamma":0.1863047261345853,"theta":-0.007806510172143975,"vega":0.012661158059467917,"rho":-0.009439279661739674,"breakevenPct":1.9361850113023835},{"delta":0.75,"premium":1.7351486697965575,"strike":15.918935837245696,"iv":0.4051241001564945,"gamma":0.1649745226917058,"theta":-0.006570203442879499,"vega":0.011143161189358371,"rho":-0.010211640794367058,"breakevenPct":1.5014780038254225},{"delta":0.8,"premium":1.9855399061032868,"strike":16.23192488262911,"iv":0.4009769953051643,"gamma":0.14364431924882626,"theta":-0.0053338967136150215,"vega":0.009625164319248824,"rho":-0.01098400192699444,"breakevenPct":1.0667709963484613},{"delta":0.85,"premium":2.235931142410016,"strike":16.54491392801252,"iv":0.3968298904538341,"gamma":0.1223141158059468,"theta":-0.004097589984350548,"vega":0.00810716744913928,"rho":-0.011756363059621822,"breakevenPct":0.6320639888715007},{"delta":0.9,"premium":2.4863223787167454,"strike":16.85790297339593,"iv":0.3926827856025039,"gamma":0.10098391236306728,"theta":-0.0028612832550860704,"vega":0.0065891705790297305,"rho":-0.012528724192249206,"breakevenPct":0.1973569813945395}]},"raw":{"call":[{"delta":0.2,"premium":0.4087726327672798,"strike":19.350905310691193,"iv":1.0289596134924732,"gamma":0.06788511827951772,"theta":-0.0202307730728335,"vega":0.011445443841844366,"rho":0.0019578755294755294,"breakevenPct":37.219985718461615},{"delta":0.25,"premium":0.4404681398662843,"strike":17.345318601337155,"iv":0.8067094445723922,"gamma":0.0962575209855686,"theta":-0.01809242981604231,"vega":0.01295199619059798,"rho":0.0024978108936220007,"breakevenPct":23.5124079250239},{"delta":0.3,"premium":0.5726654639693213,"strike":16.739558762748477,"iv":0.8114742829927613,"gamma":0.10376344957434419,"theta":-0.019931079404835267,"vega":0.014027363363574286,"rho":0.0029735576209235378,"breakevenPct":20.223779352206936},{"delta":0.35,"premium":0.7320531283547688,"strike":16.31452499105395,"iv":0.8518338904681858,"gamma":0.10562353602587052,"theta":-0.022327010781366723,"vega":0.014873706258071823,"rho":0.003433595163317489,"breakevenPct":18.37901471811611},{"delta":0.4,"premium":0.905183199285076,"strike":15.883824843610366,"iv":0.8912960679177838,"gamma":0.10640750670241286,"theta":-0.024506613047363717,"vega":0.015581322609472743,"rho":0.003879983215706028,"breakevenPct":16.590333631218353},{"delta":0.45,"premium":1.117426273458445,"strike":15.436997319034852,"iv":0.9282040214477212,"gamma":0.10412868632707775,"theta":-0.026070509383378015,"vega":0.015894101876675604,"rho":0.004287522719617622,"breakevenPct":14.96127494787012},{"delta":0.5,"premium":1.3317534381139489,"strike":14.989194499017682,"iv":0.9655772102161101,"gamma":0.10174872298624756,"theta":-0.027625933202357563,"vega":0.01619459724950884,"rho":0.004693433000510631,"breakevenPct":13.33991623008076},{"delta":0.55,"premium":1.6387278978389,"strike":14.49803536345776,"iv":1.0236322200392929,"gamma":0.09487249508840864,"theta":-0.028804715127701375,"vega":0.015949017681728878,"rho":0.005026916912668366,"breakevenPct":12.060855981226798},{"delta":0.6,"premium":1.9457023575638508,"strike":14.00687622789784,"iv":1.0816872298624753,"gamma":0.08799626719056976,"theta":-0.029983497053045184,"vega":0.01570343811394892,"rho":0.005360400824826101,"breakevenPct":10.781795732372837},{"delta":0.65,"premium":2.3256740914419693,"strike":13.422039859320048,"iv":1.13237796014068,"gamma":0.08032872215709262,"theta":-0.029884407971864008,"vega":0.014948651817116061,"rho":0.005636039493032056,"breakevenPct":9.359124658069552},{"delta":0.7,"premium":2.677348066298342,"strike":12.845303867403317,"iv":1.155418784530387,"gamma":0.07374806629834256,"theta":-0.02882541436464089,"vega":0.014044198895027626,"rho":0.005934124280500348,"breakevenPct":7.796193984039286},{"delta":0.75,"premium":2.953591160220994,"strike":12.292817679558011,"iv":1.107628729281768,"gamma":0.06999116022099448,"theta":-0.025344751381215468,"vega":0.012773480662983425,"rho":0.006292039657094084,"breakevenPct":5.877839165131977},{"delta":0.8,"premium":3.6816831683168334,"strike":11.418316831683166,"iv":1.242146534653466,"gamma":0.0564826732673267,"theta":-0.024954207920792084,"vega":0.011343811881188116,"rho":0.006290193028816512,"breakevenPct":4.861111111111106},{"delta":0.85,"premium":5.224837373579898,"strike":9.88110726325724,"iv":1.6764704246309992,"gamma":0.03420094797314983,"theta":-0.02793943735559303,"vega":0.009533271332391487,"rho":0.0056571947276755925,"breakevenPct":4.90239331136901},{"delta":0.9,"premium":7.388779387311899,"strike":7.6612206126881,"iv":2.3620082443631754,"gamma":0.018329987341798654,"theta":-0.029314974253894805,"vega":0.007171418029914178,"rho":0.0044982948585200805,"breakevenPct":4.513888888888892}],"put":[{"delta":0.1,"premium":0.375,"strike":8.986625141652874,"iv":1.5827820157611665,"gamma":0.027123108366056477,"theta":-0.019059267243807337,"vega":0.007178206090336891,"rho":-0.0014845026228726883,"breakevenPct":40.197047627410605},{"delta":0.15,"premium":0.375,"strike":11.121141752710479,"iv":1.0339398660697894,"gamma":0.05567693376260791,"theta":-0.016346321773092528,"vega":0.009525414905545784,"rho":-0.0020846114295187,"breakevenPct":25.374015606177235},{"delta":0.2,"premium":0.4185741759243747,"strike":12.193663004108332,"iv":0.8157779707182322,"gamma":0.0835213221261907,"theta":-0.015274124896054423,"vega":0.011355216443114765,"rho":-0.002719633271737579,"breakevenPct":18.228549804278078},{"delta":0.25,"premium":0.5380055968825539,"strike":12.724469319478018,"iv":0.783860290384012,"gamma":0.09864505217190607,"theta":-0.016572035683344147,"vega":0.012880230923084632,"rho":-0.0034082394118144146,"breakevenPct":15.37177970419817},{"delta":0.3,"premium":0.6106638015498179,"strike":13.213276030996358,"iv":0.7179420075961181,"gamma":0.12136177590116567,"theta":-0.0164895301123627,"vega":0.01408306613252878,"rho":-0.004061828479157343,"breakevenPct":12.481859517732364},{"delta":0.35,"premium":0.6328375323560085,"strike":13.65675064712017,"iv":0.6153253178576075,"gamma":0.15227396535935864,"theta":-0.014917077963342015,"vega":0.014938158504271293,"rho":-0.004677622016636963,"breakevenPct":9.556158925248884},{"delta":0.4,"premium":0.6684382284382285,"strike":14.052680652680653,"iv":0.5296520745920746,"gamma":0.17890778554778555,"theta":-0.013515617715617715,"vega":0.0156,"rho":-0.0053012116595221506,"breakevenPct":7.053872053872058},{"delta":0.45,"premium":0.75002331002331,"strike":14.285780885780886,"iv":0.502006386946387,"gamma":0.19088913752913753,"theta":-0.0126997668997669,"vega":0.0156,"rho":-0.005951501238619324,"breakevenPct":6.001683501683505},{"delta":0.5,"premium":0.8316083916083916,"strike":14.518881118881119,"iv":0.4743606993006993,"gamma":0.20287048951048953,"theta":-0.011883916083916084,"vega":0.0156,"rho":-0.006601790817716497,"breakevenPct":4.9494949494949525},{"delta":0.55,"premium":0.9131934731934733,"strike":14.751981351981353,"iv":0.44671501165501165,"gamma":0.2148518414918415,"theta":-0.011068065268065268,"vega":0.0156,"rho":-0.00725208039681367,"breakevenPct":3.897306397306399},{"delta":0.6,"premium":0.9947785547785548,"strike":14.985081585081586,"iv":0.419069324009324,"gamma":0.22683319347319347,"theta":-0.010252214452214452,"vega":0.0156,"rho":-0.007902369975910841,"breakevenPct":2.845117845117847},{"delta":0.65,"premium":1.2343661971830988,"strike":15.292957746478873,"iv":0.41341830985915495,"gamma":0.20763492957746477,"theta":-0.00904281690140845,"vega":0.014179154929577463,"rho":-0.008666918529112291,"breakevenPct":2.370892018779344},{"delta":0.7,"premium":1.484757433489828,"strike":15.605946791862285,"iv":0.4092712050078247,"gamma":0.1863047261345853,"theta":-0.007806510172143975,"vega":0.012661158059467917,"rho":-0.009439279661739674,"breakevenPct":1.9361850113023835},{"delta":0.75,"premium":1.7351486697965575,"strike":15.918935837245696,"iv":0.4051241001564945,"gamma":0.1649745226917058,"theta":-0.006570203442879499,"vega":0.011143161189358371,"rho":-0.010211640794367058,"breakevenPct":1.5014780038254225},{"delta":0.8,"premium":1.9855399061032868,"strike":16.23192488262911,"iv":0.4009769953051643,"gamma":0.14364431924882626,"theta":-0.0053338967136150215,"vega":0.009625164319248824,"rho":-0.01098400192699444,"breakevenPct":1.0667709963484613},{"delta":0.85,"premium":2.235931142410016,"strike":16.54491392801252,"iv":0.3968298904538341,"gamma":0.1223141158059468,"theta":-0.004097589984350548,"vega":0.00810716744913928,"rho":-0.011756363059621822,"breakevenPct":0.6320639888715007},{"delta":0.9,"premium":2.4863223787167454,"strike":16.85790297339593,"iv":0.3926827856025039,"gamma":0.10098391236306728,"theta":-0.0028612832550860704,"vega":0.0065891705790297305,"rho":-0.012528724192249206,"breakevenPct":0.1973569813945395}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}