{"schemaVersion":1,"symbol":"GTM","days":90,"observations":[{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:47.500000+00:00","captured_at":"2026-10-21T14:53:12.948Z","last_trade_at":"2026-10-21T14:52:31.425061538Z","price":4.235,"iv_pct":98.61800129019765,"implied_move_pct":24.312468260218356,"put_call_skew_pp":3.3751953824467607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"2e7a88c8a234ccb4d50b3c3fbe550b2949c3ec8d5cefb14a758f8fe3870b1475"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:50.030000+00:00","captured_at":"2026-10-21T15:08:40.326Z","last_trade_at":"2026-10-21T15:08:23.179630623Z","price":4.225,"iv_pct":90.84124680536638,"implied_move_pct":21.7413991196303,"put_call_skew_pp":2.225790595136923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"aa4747cbb126cf19447d4ee6dea0b688bb00ae862977a19c37246e18095cb2f3"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:54.928000+00:00","captured_at":"2026-10-21T15:23:04.787Z","last_trade_at":"2026-10-21T15:22:04.13185924Z","price":4.235,"iv_pct":90.82862164293608,"implied_move_pct":21.791650958012273,"put_call_skew_pp":3.3660002520778054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"5dbdd5acc0203bc647b99041742c865a92fbfc64eb155646d58f1b0aa5eacd6b"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:21.391000+00:00","captured_at":"2026-10-21T15:39:40.086Z","last_trade_at":"2026-10-21T15:39:32.560220419Z","price":4.245,"iv_pct":91.39733389144257,"implied_move_pct":21.981439154504052,"put_call_skew_pp":0.282974779538292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"53db1c6749f551843ed985cf4e4ccef316f1d8a47a53b61c083dadfdc429c505"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:22.591000+00:00","captured_at":"2026-10-21T15:53:07.339Z","last_trade_at":"2026-10-21T15:52:40.760105909Z","price":4.23,"iv_pct":90.83558048988176,"implied_move_pct":21.768794305209113,"put_call_skew_pp":2.7956952927692402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"50b401f2d5a4997b1c44b8200ca94986006de87f4986f2dc5a5357439b1d5b9f"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:43.859000+00:00","captured_at":"2026-10-21T16:03:54.933Z","last_trade_at":"2026-10-21T16:03:14.055925451Z","price":4.235,"iv_pct":90.82862164293608,"implied_move_pct":21.791650958012273,"put_call_skew_pp":3.3534111737649863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"38656adce9273d05a47141aa80e3ee843f93fcd1755ce5cf39d71f7932057236"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:00.873000+00:00","captured_at":"2026-10-21T16:14:12.998Z","last_trade_at":"2026-10-21T16:13:04.49294617Z","price":4.23,"iv_pct":90.83558048988176,"implied_move_pct":21.768794305209113,"put_call_skew_pp":6.530016145621087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"db2bf4c429c8cb53a547704fcfa1fafbdd6dd62a0022f5fbcc37b9572ba47f23"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:05.380000+00:00","captured_at":"2026-10-21T16:24:23.206Z","last_trade_at":"2026-10-21T16:24:21.03510139Z","price":4.215,"iv_pct":90.18081566538018,"implied_move_pct":21.529529285280617,"put_call_skew_pp":4.611006167814313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"f8417898ff21b4d23846540f473192a7754805fb532bd43d3225c4330ac69df4"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:04.073000+00:00","captured_at":"2026-10-21T16:34:39.255Z","last_trade_at":"2026-10-21T16:34:38.42165348Z","price":4.23,"iv_pct":90.21885047281971,"implied_move_pct":21.619176016314263,"put_call_skew_pp":2.7830697561172957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"549f81af0aea871b1286fbf9ec5b289ecaadd73cdfcb98b4b722082e17548cd4"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:36.753000+00:00","captured_at":"2026-10-21T16:44:57.875Z","last_trade_at":"2026-10-21T16:42:43.338342901Z","price":4.23,"iv_pct":90.83558048988176,"implied_move_pct":21.768794305209113,"put_call_skew_pp":6.530016145621087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"bbf3cf548bb3a37f629d3e4ba14393b0792d7b1a0fa6b8cb0041aa7c0d7de26b"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:01.345000+00:00","captured_at":"2026-10-21T16:55:14.348Z","last_trade_at":"2026-10-21T16:54:48.724763683Z","price":4.26,"iv_pct":90.8307657564711,"implied_move_pct":21.91857075152999,"put_call_skew_pp":10.3211153538183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"7d48508f7acdb8f8f6b6838f7db48ae3323be796b6eec7466efff20d009be529"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:57.375000+00:00","captured_at":"2026-10-21T17:10:01.102Z","last_trade_at":"2026-10-21T17:09:53.763263496Z","price":4.24,"iv_pct":90.82927451856632,"implied_move_pct":21.818346671840548,"put_call_skew_pp":7.796731460633355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"1058dc0f2cad924d706271027fd75b9cb84e63d3e2522bb8fee1e896f0742773"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:05.517000+00:00","captured_at":"2026-10-21T17:24:01.906Z","last_trade_at":"2026-10-21T17:23:57.449592672Z","price":4.24,"iv_pct":90.82927451856632,"implied_move_pct":21.818346671840548,"put_call_skew_pp":7.796731460633355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"ec9b090c71787b9e5d2b705e94dad84274aa6632ec460f4907ff907520d09dbe"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:34.478000+00:00","captured_at":"2026-10-21T17:34:29.516Z","last_trade_at":"2026-10-21T17:34:03.092689119Z","price":4.225,"iv_pct":90.84124680536638,"implied_move_pct":21.7413991196303,"put_call_skew_pp":5.889112057965584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"2ff7e5e71d90beb86b0b1c658e8dc1453362ebe350eeff742ca2f20a980c972b"},{"symbol":"GTM","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:07.311000+00:00","captured_at":"2026-10-21T17:44:52.878Z","last_trade_at":"2026-10-21T17:44:37.415737774Z","price":4.2515,"iv_pct":90.82798541729034,"implied_move_pct":21.879080865558425,"put_call_skew_pp":5.083144822723817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GTM","source_hash":"1671b090578b5a88b921946bfbe51742d2c2fa94bc6b7d5277b9172bf2dbde74"}],"dailyIv":[{"symbol":"GTM","date":"2026-10-19","iv_pct":94.15682773350092,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":114.98073795486886,"put_iv_pct":111.67593474636817},{"expiry":"2026-10-30","call_iv_pct":66.35894730754401,"put_iv_pct":68.29047723691848},{"expiry":"2026-11-06","call_iv_pct":112.55102827482585,"put_iv_pct":91.79502287562822},{"expiry":"2026-11-13","call_iv_pct":92.32052138333053,"put_iv_pct":95.28195208852325}],"source":"ThetaData EOD Greeks","source_hash":"ba0f0abce8ff714828801f2db723285bb9431ae5cba760ff95ea0b7b1fbf5e83","captured_at":"2026-10-21T15:18:25.598599+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"GTM","date":"2026-10-20","iv_pct":106.62905775994977,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":120.29201737504064,"put_iv_pct":143.91211800409516},{"expiry":"2026-10-30","call_iv_pct":77.90661638079709,"put_iv_pct":99.03422491843878},{"expiry":"2026-11-06","call_iv_pct":112.7707128344057,"put_iv_pct":111.07108825424092},{"expiry":"2026-11-13","call_iv_pct":93.68729769103903,"put_iv_pct":94.35838662154092}],"source":"ThetaData EOD Greeks","source_hash":"d5449630cd466fef934076196a1878d43dc38ff72edc137793e8c3dd962aa8b6","captured_at":"2026-10-21T15:18:23.905105+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GTM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}