{"symbol":"GTX","url":"https://intraalpha.com/companies/GTX","capturedAt":"2026-10-22T23:21:57.825Z","state":"ready","quote":{"symbol":"GTX","last_price":21.78,"prev_close":23.93,"regular_close":22,"change":-2.15,"change_pct":-8.9845,"regular_change":-1.93,"regular_change_pct":-8.0652,"extended_change":-0.22,"extended_change_pct":-1,"bid":21.6,"ask":21.99,"bid_size":200,"ask_size":100,"volume":7620422,"vwap":22.307335,"open":23.58,"high":23.63,"low":21.94,"close":22,"trade_count":53104,"last_trade_at":"2026-10-22T22:06:26.192585427Z","last_quote_at":"2026-10-22T22:06:26.202188796Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:21:55.653078567-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"GTX","fetched_at":"2026-10-22T23:21:56.125738+00:00","name":"Garrett Motion Inc","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"AUTO PARTS","country":"USA","description":"Garrett Motion Inc. designs, manufactures, and sells turbocharger and electric booster technologies to light and commercial vehicle OEMs worldwide. The company is headquartered in Rolle, Switzerland.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":4462787000,"ebitda":655000000,"pe_ratio":13.01,"peg_ratio":null,"book_value":-3.613,"dividend_per_share":0.3,"dividend_yield":0.0127,"eps":1.84,"revenue_ttm":3754000000,"gross_profit_ttm":779000000,"profit_margin":0.0951,"operating_margin_ttm":0.155,"return_on_assets_ttm":0.141,"return_on_equity_ttm":0,"quarterly_earnings_growth":0.262,"quarterly_revenue_growth":0.069,"analyst_target_price":34.83,"analyst_number":3,"beta":0.837,"fifty_two_week_high":36.14,"fifty_two_week_low":14.88,"fifty_day_ma":26.43,"two_hundred_day_ma":25.28,"shares_outstanding":186493000,"forward_pe":11.68,"price_to_sales":1.189,"price_to_book":null,"ev_to_revenue":1.602,"ev_to_ebitda":9.11},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:21:56.125738+00:00"},"optionObservedAt":"2026-10-22T19:56:16.091Z","bars":[{"c":25.26,"h":25.4,"l":25.23,"n":27,"o":25.4,"t":"2026-10-15T12:35:00Z","v":3266,"vw":25.314677},{"c":25.05,"h":25.05,"l":25.05,"n":1,"o":25.05,"t":"2026-10-15T13:25:00Z","v":100,"vw":25.05},{"c":24.5,"h":24.95,"l":24.35,"n":295,"o":24.95,"t":"2026-10-15T13:30:00Z","v":63803,"vw":24.839494},{"c":24.58,"h":24.58,"l":24.32,"n":183,"o":24.46,"t":"2026-10-15T13:35:00Z","v":13423,"vw":24.40816},{"c":24.29,"h":24.7,"l":24.25,"n":229,"o":24.7,"t":"2026-10-15T13:40:00Z","v":14257,"vw":24.446555},{"c":24.365,"h":24.38,"l":24.1401,"n":449,"o":24.335,"t":"2026-10-15T13:45:00Z","v":32716,"vw":24.21046},{"c":24.3,"h":24.4,"l":24.3,"n":221,"o":24.4,"t":"2026-10-15T13:50:00Z","v":9859,"vw":24.350499},{"c":24.37,"h":24.37,"l":24.25,"n":257,"o":24.285,"t":"2026-10-15T13:55:00Z","v":13154,"vw":24.298109},{"c":24.355,"h":24.48,"l":24.34,"n":214,"o":24.37,"t":"2026-10-15T14:00:00Z","v":9885,"vw":24.414291},{"c":24.435,"h":24.435,"l":24.22,"n":894,"o":24.355,"t":"2026-10-15T14:05:00Z","v":83622,"vw":24.273223},{"c":24.36,"h":24.46,"l":24.26,"n":564,"o":24.45,"t":"2026-10-15T14:10:00Z","v":28572,"vw":24.380331},{"c":24.24,"h":24.36,"l":24.125,"n":607,"o":24.36,"t":"2026-10-15T14:15:00Z","v":29092,"vw":24.22246},{"c":24.2,"h":24.2999,"l":24.18,"n":621,"o":24.24,"t":"2026-10-15T14:20:00Z","v":27042,"vw":24.244356},{"c":24.25,"h":24.25,"l":24.16,"n":466,"o":24.205,"t":"2026-10-15T14:25:00Z","v":29248,"vw":24.195571},{"c":24.26,"h":24.281036,"l":24.155,"n":445,"o":24.26,"t":"2026-10-15T14:30:00Z","v":19318,"vw":24.243465},{"c":24.34,"h":24.34,"l":24.185,"n":237,"o":24.27,"t":"2026-10-15T14:35:00Z","v":8688,"vw":24.265123},{"c":24.45,"h":24.475,"l":24.36,"n":354,"o":24.36,"t":"2026-10-15T14:40:00Z","v":15299,"vw":24.416605},{"c":24.43,"h":24.53,"l":24.4,"n":383,"o":24.44,"t":"2026-10-15T14:45:00Z","v":16134,"vw":24.466015},{"c":24.39,"h":24.42,"l":24.32,"n":386,"o":24.41,"t":"2026-10-15T14:50:00Z","v":15557,"vw":24.359059},{"c":24.39,"h":24.39,"l":24.29,"n":429,"o":24.385,"t":"2026-10-15T14:55:00Z","v":23567,"vw":24.343427},{"c":24.54,"h":24.54,"l":24.39,"n":279,"o":24.395,"t":"2026-10-15T15:00:00Z","v":8112,"vw":24.455253},{"c":24.51,"h":24.555,"l":24.44,"n":302,"o":24.545,"t":"2026-10-15T15:05:00Z","v":13973,"vw":24.491552},{"c":24.72,"h":24.74,"l":24.53,"n":233,"o":24.53,"t":"2026-10-15T15:10:00Z","v":8688,"vw":24.627594},{"c":24.68,"h":24.815,"l":24.63,"n":990,"o":24.74,"t":"2026-10-15T15:15:00Z","v":77070,"vw":24.722234},{"c":24.51,"h":24.69,"l":24.5,"n":888,"o":24.69,"t":"2026-10-15T15:20:00Z","v":122839,"vw":24.587374},{"c":24.47,"h":24.54,"l":24.39,"n":642,"o":24.515,"t":"2026-10-15T15:25:00Z","v":35873,"vw":24.47476},{"c":24.405,"h":24.48,"l":24.3915,"n":313,"o":24.47,"t":"2026-10-15T15:30:00Z","v":11887,"vw":24.42563},{"c":24.255,"h":24.39,"l":24.25,"n":398,"o":24.39,"t":"2026-10-15T15:35:00Z","v":16750,"vw":24.321258},{"c":24.24,"h":24.31,"l":24.2,"n":517,"o":24.24,"t":"2026-10-15T15:40:00Z","v":26259,"vw":24.257814},{"c":24.245,"h":24.25,"l":24.18,"n":560,"o":24.235101,"t":"2026-10-15T15:45:00Z","v":75323,"vw":24.208663},{"c":24.275,"h":24.36,"l":24.248107,"n":462,"o":24.25,"t":"2026-10-15T15:50:00Z","v":39722,"vw":24.283332},{"c":24.27,"h":24.32,"l":24.2,"n":404,"o":24.275,"t":"2026-10-15T15:55:00Z","v":73653,"vw":24.255159},{"c":24.09,"h":24.31,"l":24.09,"n":852,"o":24.29,"t":"2026-10-15T16:00:00Z","v":56753,"vw":24.1825},{"c":23.98,"h":24.09,"l":23.94,"n":1126,"o":24.09,"t":"2026-10-15T16:05:00Z","v":99946,"vw":24.000361},{"c":23.96,"h":24.015,"l":23.89,"n":1332,"o":23.98,"t":"2026-10-15T16:10:00Z","v":218115,"vw":23.967288},{"c":23.94,"h":24,"l":23.89,"n":451,"o":23.97,"t":"2026-10-15T16:15:00Z","v":23728,"vw":23.955949},{"c":24,"h":24.06,"l":23.91,"n":813,"o":23.94,"t":"2026-10-15T16:20:00Z","v":69224,"vw":23.983704},{"c":23.9551,"h":24.01,"l":23.89,"n":288,"o":24,"t":"2026-10-15T16:25:00Z","v":16069,"vw":23.960973},{"c":24.01,"h":24.0175,"l":23.93,"n":418,"o":23.955,"t":"2026-10-15T16:30:00Z","v":25154,"vw":23.964636},{"c":24.015,"h":24.06,"l":23.97,"n":765,"o":24.01,"t":"2026-10-15T16:35:00Z","v":87822,"vw":24.010506},{"c":24.08,"h":24.12,"l":24,"n":929,"o":24.015,"t":"2026-10-15T16:40:00Z","v":96901,"vw":24.046464},{"c":24,"h":24.1,"l":23.97,"n":868,"o":24.09,"t":"2026-10-15T16:45:00Z","v":330983,"vw":24.034796},{"c":23.9801,"h":24.04,"l":23.97,"n":234,"o":24.015,"t":"2026-10-15T16:50:00Z","v":8719,"vw":24.002384},{"c":23.985,"h":24.035,"l":23.98,"n":192,"o":24.02,"t":"2026-10-15T16:55:00Z","v":7252,"vw":24.012549},{"c":23.98,"h":23.99,"l":23.96,"n":139,"o":23.99,"t":"2026-10-15T17:00:00Z","v":4586,"vw":23.977382},{"c":24,"h":24.03,"l":23.98,"n":253,"o":23.98,"t":"2026-10-15T17:05:00Z","v":10184,"vw":24.002021},{"c":24.01,"h":24.04,"l":24.005,"n":207,"o":24.005,"t":"2026-10-15T17:10:00Z","v":9657,"vw":24.022719},{"c":24.075,"h":24.09,"l":24.01,"n":296,"o":24.01,"t":"2026-10-15T17:15:00Z","v":13804,"vw":24.059071},{"c":24.15,"h":24.15,"l":24.065,"n":470,"o":24.07,"t":"2026-10-15T17:20:00Z","v":56585,"vw":24.101995},{"c":24.13,"h":24.15,"l":24.12,"n":172,"o":24.14,"t":"2026-10-15T17:25:00Z","v":8930,"vw":24.135569},{"c":24.075,"h":24.13,"l":24.07,"n":330,"o":24.13,"t":"2026-10-15T17:30:00Z","v":29574,"vw":24.096643},{"c":24.105,"h":24.14,"l":24.075,"n":315,"o":24.075,"t":"2026-10-15T17:35:00Z","v":15614,"vw":24.101696},{"c":24.08,"h":24.11,"l":24.07,"n":385,"o":24.105,"t":"2026-10-15T17:40:00Z","v":39710,"vw":24.097176},{"c":24.09,"h":24.1,"l":24.08,"n":219,"o":24.09,"t":"2026-10-15T17:45:00Z","v":12784,"vw":24.088039},{"c":24.135,"h":24.135,"l":24.08,"n":934,"o":24.09,"t":"2026-10-15T17:50:00Z","v":137503,"vw":24.104684},{"c":24.165,"h":24.18,"l":24.09,"n":710,"o":24.135,"t":"2026-10-15T17:55:00Z","v":143600,"vw":24.114159},{"c":24.15,"h":24.18,"l":24.1301,"n":326,"o":24.165,"t":"2026-10-15T18:00:00Z","v":18113,"vw":24.164553},{"c":24.12,"h":24.17,"l":24.11,"n":258,"o":24.17,"t":"2026-10-15T18:05:00Z","v":15066,"vw":24.136016},{"c":24.11,"h":24.15,"l":24.1,"n":327,"o":24.13,"t":"2026-10-15T18:10:00Z","v":15209,"vw":24.124024},{"c":24.17,"h":24.17,"l":24.08,"n":392,"o":24.11,"t":"2026-10-15T18:15:00Z","v":24402,"vw":24.112842},{"c":24.07,"h":24.17,"l":24.06,"n":516,"o":24.17,"t":"2026-10-15T18:20:00Z","v":97851,"vw":24.120982},{"c":24.145,"h":24.145,"l":24.06,"n":274,"o":24.08,"t":"2026-10-15T18:25:00Z","v":19912,"vw":24.117573},{"c":24.07,"h":24.165,"l":24.05,"n":319,"o":24.145,"t":"2026-10-15T18:30:00Z","v":16262,"vw":24.111947},{"c":24.02,"h":24.081,"l":24.02,"n":191,"o":24.07,"t":"2026-10-15T18:35:00Z","v":8105,"vw":24.06196},{"c":24.03,"h":24.06,"l":24,"n":410,"o":24.012,"t":"2026-10-15T18:40:00Z","v":19898,"vw":24.027095},{"c":24.19,"h":24.2,"l":24.035,"n":494,"o":24.04,"t":"2026-10-15T18:45:00Z","v":45244,"vw":24.149642},{"c":24.18,"h":24.195,"l":24.18,"n":238,"o":24.19,"t":"2026-10-15T18:50:00Z","v":7537,"vw":24.188219},{"c":24.19,"h":24.2051,"l":24.175,"n":237,"o":24.18,"t":"2026-10-15T18:55:00Z","v":10086,"vw":24.186606},{"c":24.255,"h":24.265,"l":24.19,"n":731,"o":24.19,"t":"2026-10-15T19:00:00Z","v":117511,"vw":24.239728},{"c":24.29,"h":24.29,"l":24.235,"n":226,"o":24.26,"t":"2026-10-15T19:05:00Z","v":11433,"vw":24.262476},{"c":24.41,"h":24.41,"l":24.295,"n":283,"o":24.295,"t":"2026-10-15T19:10:00Z","v":11659,"vw":24.347081},{"c":24.44,"h":24.44,"l":24.41,"n":273,"o":24.41,"t":"2026-10-15T19:15:00Z","v":13172,"vw":24.424134},{"c":24.52,"h":24.54,"l":24.445,"n":357,"o":24.45,"t":"2026-10-15T19:20:00Z","v":16794,"vw":24.48384},{"c":24.5,"h":24.53,"l":24.495,"n":353,"o":24.515,"t":"2026-10-15T19:25:00Z","v":20146,"vw":24.510965},{"c":24.57,"h":24.59,"l":24.47,"n":502,"o":24.5,"t":"2026-10-15T19:30:00Z","v":25617,"vw":24.527255},{"c":24.61,"h":24.64,"l":24.57,"n":551,"o":24.57,"t":"2026-10-15T19:35:00Z","v":25142,"vw":24.594436},{"c":24.571,"h":24.635,"l":24.57,"n":580,"o":24.6,"t":"2026-10-15T19:40:00Z","v":24809,"vw":24.610923},{"c":24.575,"h":24.605,"l":24.51,"n":571,"o":24.57,"t":"2026-10-15T19:45:00Z","v":31905,"vw":24.561748},{"c":24.36,"h":24.58,"l":24.35,"n":1019,"o":24.58,"t":"2026-10-15T19:50:00Z","v":58363,"vw":24.480797},{"c":24.445,"h":24.5,"l":24.35,"n":3046,"o":24.35,"t":"2026-10-15T19:55:00Z","v":217605,"vw":24.454973},{"c":24.445,"h":24.445,"l":24.445,"n":39,"o":24.445,"t":"2026-10-15T20:00:00Z","v":1126912,"vw":24.445},{"c":24.51,"h":24.51,"l":24.51,"n":1,"o":24.51,"t":"2026-10-15T21:50:00Z","v":100,"vw":24.51},{"c":24.3,"h":24.3,"l":24.3,"n":1,"o":24.3,"t":"2026-10-16T13:20:00Z","v":950,"vw":24.3},{"c":24.18,"h":24.725,"l":24.17,"n":110,"o":24.63,"t":"2026-10-16T13:30:00Z","v":37842,"vw":24.597379},{"c":24.36,"h":24.36,"l":24.17,"n":215,"o":24.18,"t":"2026-10-16T13:35:00Z","v":10299,"vw":24.276622},{"c":24.53,"h":24.53,"l":24.4,"n":126,"o":24.43,"t":"2026-10-16T13:40:00Z","v":4292,"vw":24.446874},{"c":24.57,"h":24.67,"l":24.55,"n":189,"o":24.58,"t":"2026-10-16T13:45:00Z","v":7692,"vw":24.610625},{"c":24.42,"h":24.56,"l":24.42,"n":180,"o":24.56,"t":"2026-10-16T13:50:00Z","v":10561,"vw":24.498733},{"c":24.445,"h":24.5,"l":24.36,"n":160,"o":24.43,"t":"2026-10-16T13:55:00Z","v":8246,"vw":24.438652},{"c":24.46,"h":24.52,"l":24.43,"n":178,"o":24.43,"t":"2026-10-16T14:00:00Z","v":7423,"vw":24.478955},{"c":24.465,"h":24.475,"l":24.439,"n":201,"o":24.45,"t":"2026-10-16T14:05:00Z","v":6352,"vw":24.458139},{"c":24.46,"h":24.48,"l":24.42,"n":295,"o":24.46,"t":"2026-10-16T14:10:00Z","v":12192,"vw":24.44926},{"c":24.45,"h":24.5,"l":24.45,"n":206,"o":24.48,"t":"2026-10-16T14:15:00Z","v":6861,"vw":24.475864},{"c":24.505,"h":24.53,"l":24.4508,"n":147,"o":24.4508,"t":"2026-10-16T14:20:00Z","v":5063,"vw":24.492501},{"c":24.55,"h":24.57,"l":24.5,"n":135,"o":24.52,"t":"2026-10-16T14:25:00Z","v":5530,"vw":24.536419},{"c":24.67,"h":24.67,"l":24.54,"n":157,"o":24.54,"t":"2026-10-16T14:30:00Z","v":6976,"vw":24.614067},{"c":24.6,"h":24.7,"l":24.595,"n":334,"o":24.67,"t":"2026-10-16T14:35:00Z","v":14773,"vw":24.647732},{"c":24.65,"h":24.65,"l":24.59,"n":215,"o":24.6,"t":"2026-10-16T14:40:00Z","v":12371,"vw":24.605279},{"c":24.645,"h":24.66,"l":24.61,"n":227,"o":24.64,"t":"2026-10-16T14:45:00Z","v":10296,"vw":24.634596},{"c":24.53,"h":24.685,"l":24.53,"n":176,"o":24.66,"t":"2026-10-16T14:50:00Z","v":7571,"vw":24.628637},{"c":24.555,"h":24.56,"l":24.54,"n":127,"o":24.54,"t":"2026-10-16T14:55:00Z","v":3361,"vw":24.554573},{"c":24.54,"h":24.57,"l":24.52,"n":167,"o":24.555,"t":"2026-10-16T15:00:00Z","v":7890,"vw":24.539155},{"c":24.43,"h":24.54,"l":24.415,"n":208,"o":24.54,"t":"2026-10-16T15:05:00Z","v":9945,"vw":24.480483},{"c":24.415,"h":24.43,"l":24.38,"n":164,"o":24.43,"t":"2026-10-16T15:10:00Z","v":7383,"vw":24.400561},{"c":24.44,"h":24.45,"l":24.41,"n":156,"o":24.41,"t":"2026-10-16T15:15:00Z","v":6527,"vw":24.425601},{"c":24.485,"h":24.485,"l":24.435,"n":241,"o":24.46,"t":"2026-10-16T15:20:00Z","v":12327,"vw":24.459417},{"c":24.48,"h":24.5,"l":24.465,"n":310,"o":24.485,"t":"2026-10-16T15:25:00Z","v":13407,"vw":24.484752},{"c":24.49,"h":24.53,"l":24.48,"n":262,"o":24.485,"t":"2026-10-16T15:30:00Z","v":10666,"vw":24.503735},{"c":24.5,"h":24.51,"l":24.47,"n":283,"o":24.48,"t":"2026-10-16T15:35:00Z","v":11319,"vw":24.487676},{"c":24.45,"h":24.5,"l":24.385,"n":356,"o":24.49,"t":"2026-10-16T15:40:00Z","v":29021,"vw":24.442827},{"c":24.4,"h":24.45,"l":24.375,"n":672,"o":24.435,"t":"2026-10-16T15:45:00Z","v":104011,"vw":24.41838},{"c":24.41,"h":24.42,"l":24.395,"n":130,"o":24.395,"t":"2026-10-16T15:50:00Z","v":5953,"vw":24.403419},{"c":24.425,"h":24.45,"l":24.39,"n":321,"o":24.41,"t":"2026-10-16T15:55:00Z","v":17671,"vw":24.412307},{"c":24.38,"h":24.43,"l":24.315,"n":296,"o":24.43,"t":"2026-10-16T16:00:00Z","v":14091,"vw":24.361271},{"c":24.365,"h":24.4,"l":24.365,"n":253,"o":24.38,"t":"2026-10-16T16:05:00Z","v":16413,"vw":24.382022},{"c":24.39,"h":24.4,"l":24.35,"n":258,"o":24.365,"t":"2026-10-16T16:10:00Z","v":17359,"vw":24.377125},{"c":24.34,"h":24.38,"l":24.26,"n":414,"o":24.38,"t":"2026-10-16T16:15:00Z","v":24671,"vw":24.299202},{"c":24.33,"h":24.35,"l":24.31,"n":193,"o":24.35,"t":"2026-10-16T16:20:00Z","v":11001,"vw":24.327527},{"c":24.265,"h":24.3301,"l":24.26,"n":340,"o":24.3301,"t":"2026-10-16T16:25:00Z","v":17909,"vw":24.303692},{"c":24.235,"h":24.27,"l":24.225,"n":209,"o":24.26,"t":"2026-10-16T16:30:00Z","v":9521,"vw":24.243003},{"c":24.245,"h":24.2601,"l":24.231,"n":192,"o":24.235,"t":"2026-10-16T16:35:00Z","v":11227,"vw":24.249479},{"c":24.255,"h":24.265,"l":24.235,"n":211,"o":24.24,"t":"2026-10-16T16:40:00Z","v":11772,"vw":24.253802},{"c":24.18,"h":24.26,"l":24.155,"n":299,"o":24.26,"t":"2026-10-16T16:45:00Z","v":14176,"vw":24.204864},{"c":24.17,"h":24.17,"l":24.135,"n":243,"o":24.16,"t":"2026-10-16T16:50:00Z","v":10993,"vw":24.153206},{"c":24.2053,"h":24.215,"l":24.145,"n":347,"o":24.165,"t":"2026-10-16T16:55:00Z","v":24350,"vw":24.189344},{"c":24.15,"h":24.24,"l":24.145,"n":351,"o":24.205,"t":"2026-10-16T17:00:00Z","v":18785,"vw":24.198242},{"c":24.17,"h":24.17,"l":24.145,"n":285,"o":24.155,"t":"2026-10-16T17:05:00Z","v":12578,"vw":24.156006},{"c":24.185,"h":24.19,"l":24.175,"n":219,"o":24.185,"t":"2026-10-16T17:10:00Z","v":8630,"vw":24.183514},{"c":24.16,"h":24.2,"l":24.16,"n":273,"o":24.185,"t":"2026-10-16T17:15:00Z","v":10934,"vw":24.184035},{"c":24.15,"h":24.16,"l":24.09,"n":384,"o":24.155,"t":"2026-10-16T17:20:00Z","v":21727,"vw":24.131041},{"c":24.175,"h":24.19,"l":24.14,"n":245,"o":24.15,"t":"2026-10-16T17:25:00Z","v":10278,"vw":24.164441},{"c":24.21,"h":24.23,"l":24.155,"n":344,"o":24.19,"t":"2026-10-16T17:30:00Z","v":17037,"vw":24.195228},{"c":24.24,"h":24.26,"l":24.2,"n":259,"o":24.2,"t":"2026-10-16T17:35:00Z","v":14260,"vw":24.225033},{"c":24.42,"h":24.42,"l":24.23,"n":340,"o":24.235,"t":"2026-10-16T17:40:00Z","v":20064,"vw":24.343706},{"c":24.33,"h":24.42,"l":24.325,"n":577,"o":24.405,"t":"2026-10-16T17:45:00Z","v":67373,"vw":24.372052},{"c":24.315,"h":24.32,"l":24.31,"n":144,"o":24.32,"t":"2026-10-16T17:50:00Z","v":7779,"vw":24.317407},{"c":24.295,"h":24.33,"l":24.29,"n":357,"o":24.32,"t":"2026-10-16T17:55:00Z","v":21168,"vw":24.310964},{"c":24.235,"h":24.28,"l":24.22,"n":265,"o":24.28,"t":"2026-10-16T18:00:00Z","v":12274,"vw":24.251214},{"c":24.221,"h":24.27,"l":24.221,"n":167,"o":24.25,"t":"2026-10-16T18:05:00Z","v":8348,"vw":24.2451},{"c":24.2,"h":24.23,"l":24.185,"n":328,"o":24.23,"t":"2026-10-16T18:10:00Z","v":15155,"vw":24.204768},{"c":24.15,"h":24.21,"l":24.125,"n":306,"o":24.19,"t":"2026-10-16T18:15:00Z","v":13280,"vw":24.17138},{"c":24.19,"h":24.19,"l":24.12,"n":360,"o":24.14,"t":"2026-10-16T18:20:00Z","v":20116,"vw":24.152297},{"c":24.21,"h":24.22,"l":24.18,"n":311,"o":24.2,"t":"2026-10-16T18:25:00Z","v":14933,"vw":24.202395},{"c":24.22,"h":24.245,"l":24.2,"n":281,"o":24.2,"t":"2026-10-16T18:30:00Z","v":16368,"vw":24.221753},{"c":24.28,"h":24.29,"l":24.195,"n":395,"o":24.21,"t":"2026-10-16T18:35:00Z","v":21735,"vw":24.232334},{"c":24.255,"h":24.28,"l":24.22,"n":386,"o":24.28,"t":"2026-10-16T18:40:00Z","v":25488,"vw":24.239682},{"c":24.245,"h":24.28,"l":24.23,"n":339,"o":24.26,"t":"2026-10-16T18:45:00Z","v":18564,"vw":24.249571},{"c":24.245,"h":24.26,"l":24.225,"n":451,"o":24.245,"t":"2026-10-16T18:50:00Z","v":42332,"vw":24.24466},{"c":24.29,"h":24.29,"l":24.24,"n":403,"o":24.245,"t":"2026-10-16T18:55:00Z","v":21626,"vw":24.258765},{"c":24.25,"h":24.285,"l":24.245,"n":366,"o":24.285,"t":"2026-10-16T19:00:00Z","v":27565,"vw":24.253977},{"c":24.23,"h":24.27,"l":24.18,"n":706,"o":24.255,"t":"2026-10-16T19:05:00Z","v":91401,"vw":24.223627},{"c":24.3,"h":24.3,"l":24.23,"n":319,"o":24.23,"t":"2026-10-16T19:10:00Z","v":13679,"vw":24.273348},{"c":24.285,"h":24.32,"l":24.245,"n":382,"o":24.3,"t":"2026-10-16T19:15:00Z","v":18101,"vw":24.28319},{"c":24.25,"h":24.32,"l":24.225,"n":497,"o":24.285,"t":"2026-10-16T19:20:00Z","v":31572,"vw":24.26745},{"c":24.36,"h":24.36,"l":24.215,"n":741,"o":24.25,"t":"2026-10-16T19:25:00Z","v":56915,"vw":24.276975},{"c":24.295,"h":24.37,"l":24.27,"n":706,"o":24.36,"t":"2026-10-16T19:30:00Z","v":80711,"vw":24.343001},{"c":24.315,"h":24.33,"l":24.2994,"n":355,"o":24.3,"t":"2026-10-16T19:35:00Z","v":18090,"vw":24.316731},{"c":24.31,"h":24.35,"l":24.29,"n":530,"o":24.315,"t":"2026-10-16T19:40:00Z","v":31716,"vw":24.319324},{"c":24.36,"h":24.38,"l":24.29,"n":817,"o":24.31,"t":"2026-10-16T19:45:00Z","v":63298,"vw":24.330827},{"c":24.425,"h":24.43,"l":24.35,"n":800,"o":24.35,"t":"2026-10-16T19:50:00Z","v":51478,"vw":24.395044},{"c":24.44,"h":24.45,"l":24.27,"n":2480,"o":24.41,"t":"2026-10-16T19:55:00Z","v":212357,"vw":24.384661},{"c":24.44,"h":24.44,"l":24.44,"n":38,"o":24.44,"t":"2026-10-16T20:00:00Z","v":825468,"vw":24.44},{"c":24.55,"h":24.55,"l":24.55,"n":2,"o":24.55,"t":"2026-10-19T11:20:00Z","v":8000,"vw":24.55},{"c":24.47,"h":24.47,"l":24.35,"n":6,"o":24.35,"t":"2026-10-19T12:10:00Z","v":212,"vw":24.41},{"c":24.49,"h":24.49,"l":24.49,"n":12,"o":24.49,"t":"2026-10-19T13:05:00Z","v":502,"vw":24.49},{"c":24.385,"h":24.59,"l":24.38,"n":284,"o":24.5,"t":"2026-10-19T13:30:00Z","v":49026,"vw":24.463831},{"c":24.4,"h":24.4,"l":24.385,"n":21,"o":24.385,"t":"2026-10-19T13:35:00Z","v":966,"vw":24.391667},{"c":24.42,"h":24.48,"l":24.38,"n":188,"o":24.44,"t":"2026-10-19T13:40:00Z","v":8476,"vw":24.439577},{"c":24.435,"h":24.48,"l":24.39,"n":110,"o":24.45,"t":"2026-10-19T13:45:00Z","v":6278,"vw":24.433689},{"c":24.21,"h":24.48,"l":24.18,"n":199,"o":24.46,"t":"2026-10-19T13:50:00Z","v":25355,"vw":24.28704},{"c":24.165,"h":24.19,"l":24.12,"n":111,"o":24.19,"t":"2026-10-19T13:55:00Z","v":4586,"vw":24.147227},{"c":24.1501,"h":24.16,"l":24.11,"n":167,"o":24.15,"t":"2026-10-19T14:00:00Z","v":5680,"vw":24.135946},{"c":24.1,"h":24.24,"l":24.05,"n":345,"o":24.17,"t":"2026-10-19T14:05:00Z","v":27288,"vw":24.112162},{"c":23.97,"h":24.095,"l":23.9,"n":929,"o":24.08,"t":"2026-10-19T14:10:00Z","v":237146,"vw":23.979372},{"c":24.135,"h":24.14,"l":23.95,"n":352,"o":23.97,"t":"2026-10-19T14:15:00Z","v":18638,"vw":24.04249},{"c":24.19,"h":24.19,"l":24,"n":869,"o":24.135,"t":"2026-10-19T14:20:00Z","v":178190,"vw":24.043144},{"c":24.11,"h":24.205,"l":24.1,"n":144,"o":24.205,"t":"2026-10-19T14:25:00Z","v":14286,"vw":24.13791},{"c":24.08,"h":24.16,"l":24.08,"n":286,"o":24.155,"t":"2026-10-19T14:30:00Z","v":18007,"vw":24.105749},{"c":24.015,"h":24.1094,"l":24,"n":218,"o":24.07,"t":"2026-10-19T14:35:00Z","v":16258,"vw":24.064872},{"c":24.06,"h":24.08,"l":24.025,"n":204,"o":24.025,"t":"2026-10-19T14:40:00Z","v":11058,"vw":24.057913},{"c":24.11,"h":24.16,"l":24.07,"n":252,"o":24.07,"t":"2026-10-19T14:45:00Z","v":13970,"vw":24.124242},{"c":24.04,"h":24.11,"l":24.035,"n":200,"o":24.11,"t":"2026-10-19T14:50:00Z","v":12390,"vw":24.069983},{"c":24.09,"h":24.09,"l":24.01,"n":231,"o":24.055,"t":"2026-10-19T14:55:00Z","v":11198,"vw":24.042204},{"c":24.085,"h":24.11,"l":24.06,"n":482,"o":24.09,"t":"2026-10-19T15:00:00Z","v":47380,"vw":24.100658},{"c":24.07,"h":24.095,"l":24.06,"n":335,"o":24.06,"t":"2026-10-19T15:05:00Z","v":21537,"vw":24.07312},{"c":24.1,"h":24.14,"l":24.07,"n":624,"o":24.07,"t":"2026-10-19T15:10:00Z","v":65751,"vw":24.100854},{"c":24.185,"h":24.195,"l":24.06,"n":281,"o":24.09,"t":"2026-10-19T15:15:00Z","v":20662,"vw":24.112894},{"c":24.18,"h":24.18,"l":24.12,"n":240,"o":24.17,"t":"2026-10-19T15:20:00Z","v":14438,"vw":24.14461},{"c":24.17,"h":24.18,"l":24.15,"n":277,"o":24.17,"t":"2026-10-19T15:25:00Z","v":14505,"vw":24.16529},{"c":24.155,"h":24.17,"l":24.105,"n":353,"o":24.17,"t":"2026-10-19T15:30:00Z","v":20721,"vw":24.134117},{"c":24.15,"h":24.185,"l":24.15,"n":346,"o":24.155,"t":"2026-10-19T15:35:00Z","v":15475,"vw":24.163741},{"c":24.06,"h":24.17,"l":24.05,"n":1548,"o":24.15,"t":"2026-10-19T15:40:00Z","v":164926,"vw":24.092793},{"c":24.05,"h":24.085,"l":23.99,"n":1786,"o":24.045,"t":"2026-10-19T15:45:00Z","v":722230,"vw":24.006859},{"c":24.05,"h":24.085,"l":24.04,"n":235,"o":24.05,"t":"2026-10-19T15:50:00Z","v":14949,"vw":24.061791},{"c":24.01,"h":24.06,"l":23.995,"n":263,"o":24.05,"t":"2026-10-19T15:55:00Z","v":18254,"vw":24.024506},{"c":23.94,"h":24,"l":23.92,"n":278,"o":24,"t":"2026-10-19T16:00:00Z","v":15486,"vw":23.946432},{"c":23.92,"h":23.94,"l":23.89,"n":234,"o":23.94,"t":"2026-10-19T16:05:00Z","v":12079,"vw":23.913461},{"c":23.97,"h":24.05,"l":23.9,"n":575,"o":23.91,"t":"2026-10-19T16:10:00Z","v":38641,"vw":23.96456},{"c":23.96,"h":23.97,"l":23.94,"n":253,"o":23.96,"t":"2026-10-19T16:15:00Z","v":13781,"vw":23.956181},{"c":23.96,"h":23.96,"l":23.94,"n":247,"o":23.95,"t":"2026-10-19T16:20:00Z","v":15037,"vw":23.947723},{"c":23.955,"h":23.985,"l":23.94,"n":201,"o":23.95,"t":"2026-10-19T16:25:00Z","v":9514,"vw":23.954856},{"c":23.93,"h":23.965,"l":23.92,"n":317,"o":23.95,"t":"2026-10-19T16:30:00Z","v":13751,"vw":23.941998},{"c":23.935,"h":23.945,"l":23.9,"n":270,"o":23.94,"t":"2026-10-19T16:35:00Z","v":11145,"vw":23.924498},{"c":23.97,"h":23.97,"l":23.93,"n":284,"o":23.93,"t":"2026-10-19T16:40:00Z","v":12500,"vw":23.945369},{"c":23.92,"h":23.96,"l":23.92,"n":280,"o":23.96,"t":"2026-10-19T16:45:00Z","v":11265,"vw":23.935267},{"c":23.91,"h":23.91,"l":23.89,"n":157,"o":23.91,"t":"2026-10-19T16:50:00Z","v":8720,"vw":23.905813},{"c":23.895,"h":23.95,"l":23.885,"n":450,"o":23.91,"t":"2026-10-19T16:55:00Z","v":63097,"vw":23.940084},{"c":23.875,"h":23.925,"l":23.875,"n":337,"o":23.89,"t":"2026-10-19T17:00:00Z","v":15840,"vw":23.891753},{"c":23.86,"h":23.9,"l":23.86,"n":255,"o":23.87,"t":"2026-10-19T17:05:00Z","v":13045,"vw":23.871504},{"c":23.88,"h":23.88,"l":23.855,"n":256,"o":23.855,"t":"2026-10-19T17:10:00Z","v":6290,"vw":23.870981},{"c":23.87,"h":23.89,"l":23.86,"n":223,"o":23.87,"t":"2026-10-19T17:15:00Z","v":10228,"vw":23.87532},{"c":23.85,"h":23.878,"l":23.85,"n":239,"o":23.86,"t":"2026-10-19T17:20:00Z","v":11279,"vw":23.861635},{"c":23.83,"h":23.8699,"l":23.83,"n":277,"o":23.85,"t":"2026-10-19T17:25:00Z","v":13333,"vw":23.847214},{"c":23.85,"h":23.86,"l":23.8,"n":353,"o":23.83,"t":"2026-10-19T17:30:00Z","v":17104,"vw":23.839762},{"c":23.845,"h":23.865,"l":23.83,"n":312,"o":23.84,"t":"2026-10-19T17:35:00Z","v":16639,"vw":23.846314},{"c":23.87,"h":23.89,"l":23.84,"n":385,"o":23.845,"t":"2026-10-19T17:40:00Z","v":16065,"vw":23.858057},{"c":23.82,"h":23.87,"l":23.82,"n":219,"o":23.87,"t":"2026-10-19T17:45:00Z","v":9185,"vw":23.838391},{"c":23.74,"h":23.82,"l":23.73,"n":309,"o":23.8106,"t":"2026-10-19T17:50:00Z","v":16249,"vw":23.787717},{"c":23.765,"h":23.765,"l":23.71,"n":338,"o":23.74,"t":"2026-10-19T17:55:00Z","v":24055,"vw":23.744445},{"c":23.79,"h":23.8,"l":23.74,"n":420,"o":23.765,"t":"2026-10-19T18:00:00Z","v":31738,"vw":23.774113},{"c":23.745,"h":23.785,"l":23.735,"n":288,"o":23.785,"t":"2026-10-19T18:05:00Z","v":15291,"vw":23.750929},{"c":23.765,"h":23.765,"l":23.74,"n":210,"o":23.75,"t":"2026-10-19T18:10:00Z","v":18092,"vw":23.751091},{"c":23.74,"h":23.785,"l":23.74,"n":325,"o":23.765,"t":"2026-10-19T18:15:00Z","v":19104,"vw":23.770211},{"c":23.74,"h":23.75,"l":23.73,"n":192,"o":23.74,"t":"2026-10-19T18:20:00Z","v":10297,"vw":23.734638},{"c":23.7,"h":23.74,"l":23.7,"n":363,"o":23.74,"t":"2026-10-19T18:25:00Z","v":26117,"vw":23.716596},{"c":23.685,"h":23.725,"l":23.68,"n":421,"o":23.7,"t":"2026-10-19T18:30:00Z","v":35607,"vw":23.701437},{"c":23.69,"h":23.7,"l":23.68,"n":284,"o":23.685,"t":"2026-10-19T18:35:00Z","v":16207,"vw":23.686775},{"c":23.735,"h":23.735,"l":23.68,"n":403,"o":23.69,"t":"2026-10-19T18:40:00Z","v":26433,"vw":23.695983},{"c":23.705,"h":23.75,"l":23.695,"n":881,"o":23.72,"t":"2026-10-19T18:45:00Z","v":111953,"vw":23.722337},{"c":23.735,"h":23.76,"l":23.69,"n":569,"o":23.7,"t":"2026-10-19T18:50:00Z","v":143836,"vw":23.703297},{"c":23.72,"h":23.75,"l":23.72,"n":462,"o":23.73,"t":"2026-10-19T18:55:00Z","v":31169,"vw":23.734381},{"c":23.69,"h":23.75,"l":23.685,"n":612,"o":23.72,"t":"2026-10-19T19:00:00Z","v":56975,"vw":23.723493},{"c":23.695,"h":23.7,"l":23.645,"n":468,"o":23.68,"t":"2026-10-19T19:05:00Z","v":28709,"vw":23.668781},{"c":23.67,"h":23.715,"l":23.67,"n":318,"o":23.695,"t":"2026-10-19T19:10:00Z","v":19228,"vw":23.687307},{"c":23.73,"h":23.735,"l":23.665,"n":505,"o":23.6825,"t":"2026-10-19T19:15:00Z","v":35252,"vw":23.695873},{"c":23.715,"h":23.72,"l":23.67,"n":605,"o":23.72,"t":"2026-10-19T19:20:00Z","v":40886,"vw":23.705422},{"c":23.6,"h":23.71,"l":23.59,"n":1486,"o":23.71,"t":"2026-10-19T19:25:00Z","v":164987,"vw":23.611904},{"c":23.59,"h":23.63,"l":23.575,"n":881,"o":23.6,"t":"2026-10-19T19:30:00Z","v":68979,"vw":23.599443},{"c":23.64,"h":23.66,"l":23.57,"n":3533,"o":23.59,"t":"2026-10-19T19:35:00Z","v":592094,"vw":23.602896},{"c":23.585,"h":23.65,"l":23.58,"n":689,"o":23.64,"t":"2026-10-19T19:40:00Z","v":48376,"vw":23.62109},{"c":23.56,"h":23.585,"l":23.53,"n":937,"o":23.585,"t":"2026-10-19T19:45:00Z","v":79323,"vw":23.565992},{"c":23.45,"h":23.55,"l":23.45,"n":1454,"o":23.55,"t":"2026-10-19T19:50:00Z","v":119458,"vw":23.500497},{"c":23.35,"h":23.45,"l":23.28,"n":4046,"o":23.45,"t":"2026-10-19T19:55:00Z","v":476944,"vw":23.334517},{"c":23.33,"h":23.33,"l":23.33,"n":44,"o":23.33,"t":"2026-10-19T20:00:00Z","v":1288406,"vw":23.33},{"c":23.7069,"h":23.7069,"l":23.7069,"n":2,"o":23.7069,"t":"2026-10-19T20:05:00Z","v":101,"vw":23.7069},{"c":23.33,"h":23.33,"l":23.33,"n":1,"o":23.33,"t":"2026-10-19T20:10:00Z","v":58080,"vw":23.33},{"c":23.41,"h":23.41,"l":23.41,"n":1,"o":23.41,"t":"2026-10-19T20:45:00Z","v":138,"vw":23.41},{"c":23.32,"h":23.35,"l":23.32,"n":4,"o":23.35,"t":"2026-10-20T11:15:00Z","v":1427,"vw":23.322104},{"c":23.15,"h":23.15,"l":23.15,"n":1,"o":23.15,"t":"2026-10-20T12:10:00Z","v":259,"vw":23.15},{"c":23.33,"h":23.33,"l":23.31,"n":14,"o":23.31,"t":"2026-10-20T13:25:00Z","v":2525,"vw":23.320833},{"c":23.045,"h":23.22,"l":22.95,"n":281,"o":23.22,"t":"2026-10-20T13:30:00Z","v":47817,"vw":23.150388},{"c":23.12,"h":23.16,"l":23.025,"n":389,"o":23.05,"t":"2026-10-20T13:35:00Z","v":24479,"vw":23.096556},{"c":22.985,"h":23.08,"l":22.97,"n":319,"o":23.08,"t":"2026-10-20T13:40:00Z","v":15470,"vw":23.024642},{"c":22.99,"h":23.12,"l":22.97,"n":405,"o":22.97,"t":"2026-10-20T13:45:00Z","v":30381,"vw":23.052864},{"c":23.03,"h":23.045,"l":22.915,"n":220,"o":22.96,"t":"2026-10-20T13:50:00Z","v":13351,"vw":22.983664},{"c":22.99,"h":23.05,"l":22.93,"n":431,"o":23.035,"t":"2026-10-20T13:55:00Z","v":26929,"vw":22.982748},{"c":23.15,"h":23.155,"l":22.975,"n":434,"o":22.975,"t":"2026-10-20T14:00:00Z","v":35261,"vw":23.100532},{"c":23.19,"h":23.27,"l":23.125,"n":445,"o":23.15,"t":"2026-10-20T14:05:00Z","v":26003,"vw":23.193872},{"c":23.28,"h":23.325,"l":23.16,"n":407,"o":23.185,"t":"2026-10-20T14:10:00Z","v":23195,"vw":23.228687},{"c":23.42,"h":23.43,"l":23.3,"n":397,"o":23.3,"t":"2026-10-20T14:15:00Z","v":30831,"vw":23.357471},{"c":23.559,"h":23.56,"l":23.39,"n":356,"o":23.41,"t":"2026-10-20T14:20:00Z","v":18665,"vw":23.442185},{"c":23.65,"h":23.685,"l":23.53,"n":515,"o":23.56,"t":"2026-10-20T14:25:00Z","v":26271,"vw":23.617569},{"c":23.59,"h":23.72,"l":23.58,"n":355,"o":23.66,"t":"2026-10-20T14:30:00Z","v":16875,"vw":23.650605},{"c":23.59,"h":23.64,"l":23.59,"n":300,"o":23.61,"t":"2026-10-20T14:35:00Z","v":18989,"vw":23.615343},{"c":23.595,"h":23.67,"l":23.575,"n":474,"o":23.59,"t":"2026-10-20T14:40:00Z","v":30322,"vw":23.616778},{"c":23.53,"h":23.64,"l":23.51,"n":381,"o":23.595,"t":"2026-10-20T14:45:00Z","v":22562,"vw":23.580242},{"c":23.59,"h":23.61,"l":23.53,"n":309,"o":23.53,"t":"2026-10-20T14:50:00Z","v":16396,"vw":23.586503},{"c":23.535,"h":23.62,"l":23.5,"n":477,"o":23.595,"t":"2026-10-20T14:55:00Z","v":27095,"vw":23.571552},{"c":23.53,"h":23.58,"l":23.5278,"n":370,"o":23.53,"t":"2026-10-20T15:00:00Z","v":21715,"vw":23.550272},{"c":23.53,"h":23.56,"l":23.5,"n":366,"o":23.53,"t":"2026-10-20T15:05:00Z","v":20622,"vw":23.537268},{"c":23.405,"h":23.57,"l":23.4,"n":635,"o":23.53,"t":"2026-10-20T15:10:00Z","v":37773,"vw":23.507203},{"c":23.495,"h":23.51,"l":23.42,"n":427,"o":23.43,"t":"2026-10-20T15:15:00Z","v":23031,"vw":23.472732},{"c":23.455,"h":23.51,"l":23.42,"n":409,"o":23.495,"t":"2026-10-20T15:20:00Z","v":26472,"vw":23.474186},{"c":23.38,"h":23.4621,"l":23.375,"n":405,"o":23.455,"t":"2026-10-20T15:25:00Z","v":22514,"vw":23.428965},{"c":23.34,"h":23.4,"l":23.34,"n":392,"o":23.38,"t":"2026-10-20T15:30:00Z","v":18783,"vw":23.381571},{"c":23.365,"h":23.4,"l":23.35,"n":503,"o":23.355,"t":"2026-10-20T15:35:00Z","v":21366,"vw":23.380195},{"c":23.415,"h":23.44,"l":23.375,"n":475,"o":23.38,"t":"2026-10-20T15:40:00Z","v":24272,"vw":23.405083},{"c":23.405,"h":23.4123,"l":23.37,"n":477,"o":23.4,"t":"2026-10-20T15:45:00Z","v":23120,"vw":23.390312},{"c":23.45,"h":23.45,"l":23.4,"n":317,"o":23.42,"t":"2026-10-20T15:50:00Z","v":9587,"vw":23.426207},{"c":23.405,"h":23.475,"l":23.405,"n":332,"o":23.46,"t":"2026-10-20T15:55:00Z","v":20736,"vw":23.424249},{"c":23.38,"h":23.41,"l":23.365,"n":336,"o":23.4,"t":"2026-10-20T16:00:00Z","v":13602,"vw":23.387572},{"c":23.32,"h":23.41,"l":23.31,"n":404,"o":23.39,"t":"2026-10-20T16:05:00Z","v":16491,"vw":23.364379},{"c":23.315,"h":23.32,"l":23.28,"n":229,"o":23.3,"t":"2026-10-20T16:10:00Z","v":13829,"vw":23.302374},{"c":23.26,"h":23.35,"l":23.26,"n":380,"o":23.31,"t":"2026-10-20T16:15:00Z","v":19762,"vw":23.315067},{"c":23.175,"h":23.27,"l":23.145,"n":458,"o":23.25,"t":"2026-10-20T16:20:00Z","v":25170,"vw":23.192531},{"c":23.2,"h":23.215,"l":23.135,"n":466,"o":23.175,"t":"2026-10-20T16:25:00Z","v":22966,"vw":23.164134},{"c":23.23,"h":23.26,"l":23.185,"n":459,"o":23.19,"t":"2026-10-20T16:30:00Z","v":23291,"vw":23.222714},{"c":23.25,"h":23.29,"l":23.24,"n":390,"o":23.24,"t":"2026-10-20T16:35:00Z","v":17759,"vw":23.265801},{"c":23.19,"h":23.26,"l":23.19,"n":372,"o":23.25,"t":"2026-10-20T16:40:00Z","v":17856,"vw":23.224086},{"c":23.24,"h":23.24,"l":23.185,"n":376,"o":23.19,"t":"2026-10-20T16:45:00Z","v":16221,"vw":23.207211},{"c":23.155,"h":23.23,"l":23.15,"n":362,"o":23.23,"t":"2026-10-20T16:50:00Z","v":14677,"vw":23.186871},{"c":23.14,"h":23.155,"l":23.115,"n":372,"o":23.155,"t":"2026-10-20T16:55:00Z","v":19076,"vw":23.137741},{"c":23.23,"h":23.23,"l":23.15,"n":391,"o":23.15,"t":"2026-10-20T17:00:00Z","v":15359,"vw":23.194134},{"c":23.29,"h":23.305,"l":23.23,"n":528,"o":23.23,"t":"2026-10-20T17:05:00Z","v":60448,"vw":23.259059},{"c":23.38,"h":23.395,"l":23.2801,"n":250,"o":23.3,"t":"2026-10-20T17:10:00Z","v":11613,"vw":23.342618},{"c":23.38,"h":23.38,"l":23.3601,"n":219,"o":23.38,"t":"2026-10-20T17:15:00Z","v":9010,"vw":23.372702},{"c":23.35,"h":23.41,"l":23.35,"n":379,"o":23.37,"t":"2026-10-20T17:20:00Z","v":44933,"vw":23.392106},{"c":23.39,"h":23.39,"l":23.31,"n":298,"o":23.35,"t":"2026-10-20T17:25:00Z","v":29842,"vw":23.349249},{"c":23.35,"h":23.415,"l":23.35,"n":436,"o":23.385,"t":"2026-10-20T17:30:00Z","v":23149,"vw":23.381369},{"c":23.365,"h":23.38,"l":23.35,"n":295,"o":23.35,"t":"2026-10-20T17:35:00Z","v":11695,"vw":23.366142},{"c":23.418,"h":23.418,"l":23.365,"n":289,"o":23.37,"t":"2026-10-20T17:40:00Z","v":14223,"vw":23.384156},{"c":23.395,"h":23.42,"l":23.395,"n":281,"o":23.41,"t":"2026-10-20T17:45:00Z","v":15208,"vw":23.401226},{"c":23.415,"h":23.435,"l":23.395,"n":327,"o":23.395,"t":"2026-10-20T17:50:00Z","v":16029,"vw":23.413074},{"c":23.355,"h":23.42,"l":23.35,"n":382,"o":23.415,"t":"2026-10-20T17:55:00Z","v":20202,"vw":23.395757},{"c":23.31,"h":23.39,"l":23.28,"n":1084,"o":23.355,"t":"2026-10-20T18:00:00Z","v":174202,"vw":23.334552},{"c":23.305,"h":23.3161,"l":23.295,"n":336,"o":23.315,"t":"2026-10-20T18:05:00Z","v":30185,"vw":23.300957},{"c":23.309,"h":23.32,"l":23.295,"n":411,"o":23.305,"t":"2026-10-20T18:10:00Z","v":36835,"vw":23.304558},{"c":23.315,"h":23.325,"l":23.24,"n":701,"o":23.305,"t":"2026-10-20T18:15:00Z","v":70068,"vw":23.277599},{"c":23.29,"h":23.315,"l":23.29,"n":173,"o":23.315,"t":"2026-10-20T18:20:00Z","v":8385,"vw":23.306362},{"c":23.29,"h":23.31,"l":23.26,"n":422,"o":23.3,"t":"2026-10-20T18:25:00Z","v":25984,"vw":23.292863},{"c":23.285,"h":23.305,"l":23.285,"n":273,"o":23.29,"t":"2026-10-20T18:30:00Z","v":17712,"vw":23.296887},{"c":23.28,"h":23.3,"l":23.27,"n":425,"o":23.28,"t":"2026-10-20T18:35:00Z","v":25957,"vw":23.284243},{"c":23.29,"h":23.29,"l":23.245,"n":359,"o":23.28,"t":"2026-10-20T18:40:00Z","v":18169,"vw":23.265738},{"c":23.32,"h":23.335,"l":23.3,"n":332,"o":23.3,"t":"2026-10-20T18:45:00Z","v":16737,"vw":23.319786},{"c":23.345,"h":23.35,"l":23.3,"n":414,"o":23.32,"t":"2026-10-20T18:50:00Z","v":28243,"vw":23.318825},{"c":23.325,"h":23.38,"l":23.325,"n":341,"o":23.355,"t":"2026-10-20T18:55:00Z","v":14903,"vw":23.34571},{"c":23.29,"h":23.33,"l":23.28,"n":414,"o":23.33,"t":"2026-10-20T19:00:00Z","v":24351,"vw":23.306882},{"c":23.34,"h":23.345,"l":23.29,"n":402,"o":23.3,"t":"2026-10-20T19:05:00Z","v":39776,"vw":23.31532},{"c":23.33,"h":23.35,"l":23.315,"n":379,"o":23.34,"t":"2026-10-20T19:10:00Z","v":24947,"vw":23.330242},{"c":23.37,"h":23.395,"l":23.32,"n":470,"o":23.33,"t":"2026-10-20T19:15:00Z","v":34254,"vw":23.344792},{"c":23.35,"h":23.37,"l":23.33,"n":396,"o":23.37,"t":"2026-10-20T19:20:00Z","v":26400,"vw":23.348352},{"c":23.36,"h":23.4,"l":23.35,"n":500,"o":23.35,"t":"2026-10-20T19:25:00Z","v":34859,"vw":23.361183},{"c":23.395,"h":23.415,"l":23.36,"n":639,"o":23.36,"t":"2026-10-20T19:30:00Z","v":39522,"vw":23.383874},{"c":23.39,"h":23.44,"l":23.385,"n":674,"o":23.4,"t":"2026-10-20T19:35:00Z","v":39746,"vw":23.408709},{"c":23.48,"h":23.49,"l":23.385,"n":699,"o":23.385,"t":"2026-10-20T19:40:00Z","v":37301,"vw":23.451813},{"c":23.54,"h":23.54,"l":23.48,"n":632,"o":23.48,"t":"2026-10-20T19:45:00Z","v":29742,"vw":23.511411},{"c":23.66,"h":23.66,"l":23.54,"n":1971,"o":23.54,"t":"2026-10-20T19:50:00Z","v":117605,"vw":23.608459},{"c":23.66,"h":23.71,"l":23.63,"n":4501,"o":23.67,"t":"2026-10-20T19:55:00Z","v":468398,"vw":23.676949},{"c":23.67,"h":23.67,"l":23.67,"n":38,"o":23.67,"t":"2026-10-20T20:00:00Z","v":2095742,"vw":23.67},{"c":23.65,"h":23.65,"l":23.62,"n":3,"o":23.62,"t":"2026-10-20T21:15:00Z","v":1504,"vw":23.645165},{"c":23.71,"h":23.71,"l":23.67,"n":8,"o":23.67,"t":"2026-10-21T08:00:00Z","v":1368,"vw":23.676817},{"c":23.64,"h":23.72,"l":23.6,"n":11,"o":23.6,"t":"2026-10-21T11:05:00Z","v":1259,"vw":23.648333},{"c":23.94,"h":24.08,"l":23.84,"n":74,"o":23.98,"t":"2026-10-21T13:30:00Z","v":23058,"vw":24.014762},{"c":23.91,"h":24.02,"l":23.89,"n":179,"o":24,"t":"2026-10-21T13:35:00Z","v":9968,"vw":23.949267},{"c":23.78,"h":23.92,"l":23.76,"n":142,"o":23.88,"t":"2026-10-21T13:40:00Z","v":4641,"vw":23.829536},{"c":23.93,"h":24,"l":23.765,"n":192,"o":23.765,"t":"2026-10-21T13:45:00Z","v":8895,"vw":23.901045},{"c":24.06,"h":24.07,"l":23.96,"n":147,"o":23.98,"t":"2026-10-21T13:50:00Z","v":9474,"vw":24.017582},{"c":23.94,"h":24.03,"l":23.94,"n":157,"o":24.03,"t":"2026-10-21T13:55:00Z","v":6229,"vw":24.002069},{"c":23.785,"h":23.925,"l":23.785,"n":239,"o":23.925,"t":"2026-10-21T14:00:00Z","v":17997,"vw":23.851648},{"c":23.68,"h":23.81,"l":23.68,"n":183,"o":23.81,"t":"2026-10-21T14:05:00Z","v":6585,"vw":23.743906},{"c":23.72,"h":23.75,"l":23.69,"n":186,"o":23.71,"t":"2026-10-21T14:10:00Z","v":7892,"vw":23.718387},{"c":23.67,"h":23.735,"l":23.66,"n":215,"o":23.72,"t":"2026-10-21T14:15:00Z","v":11026,"vw":23.684379},{"c":23.6409,"h":23.71,"l":23.6409,"n":201,"o":23.68,"t":"2026-10-21T14:20:00Z","v":8863,"vw":23.684511},{"c":23.605,"h":23.65,"l":23.605,"n":178,"o":23.65,"t":"2026-10-21T14:25:00Z","v":7305,"vw":23.623394},{"c":23.655,"h":23.66,"l":23.55,"n":356,"o":23.62,"t":"2026-10-21T14:30:00Z","v":24545,"vw":23.611402},{"c":23.6,"h":23.68,"l":23.58,"n":247,"o":23.67,"t":"2026-10-21T14:35:00Z","v":17164,"vw":23.631016},{"c":23.57,"h":23.61,"l":23.5,"n":512,"o":23.6,"t":"2026-10-21T14:40:00Z","v":43377,"vw":23.560636},{"c":23.645,"h":23.645,"l":23.56,"n":469,"o":23.575,"t":"2026-10-21T14:45:00Z","v":31487,"vw":23.595744},{"c":23.59,"h":23.65,"l":23.58,"n":310,"o":23.64,"t":"2026-10-21T14:50:00Z","v":19214,"vw":23.618246},{"c":23.515,"h":23.6,"l":23.515,"n":345,"o":23.595,"t":"2026-10-21T14:55:00Z","v":22702,"vw":23.571701},{"c":23.47,"h":23.52,"l":23.41,"n":671,"o":23.51,"t":"2026-10-21T15:00:00Z","v":49125,"vw":23.474698},{"c":23.485,"h":23.545,"l":23.46,"n":355,"o":23.47,"t":"2026-10-21T15:05:00Z","v":24274,"vw":23.486766},{"c":23.525,"h":23.56,"l":23.485,"n":375,"o":23.485,"t":"2026-10-21T15:10:00Z","v":28186,"vw":23.513613},{"c":23.495,"h":23.52,"l":23.485,"n":293,"o":23.52,"t":"2026-10-21T15:15:00Z","v":16058,"vw":23.495996},{"c":23.4701,"h":23.51,"l":23.4701,"n":225,"o":23.5,"t":"2026-10-21T15:20:00Z","v":11135,"vw":23.496474},{"c":23.53,"h":23.54,"l":23.4505,"n":352,"o":23.47,"t":"2026-10-21T15:25:00Z","v":20591,"vw":23.484919},{"c":23.64,"h":23.64,"l":23.5,"n":334,"o":23.53,"t":"2026-10-21T15:30:00Z","v":22799,"vw":23.556396},{"c":23.645,"h":23.69,"l":23.64,"n":305,"o":23.645,"t":"2026-10-21T15:35:00Z","v":21840,"vw":23.65101},{"c":23.63,"h":23.65,"l":23.6,"n":190,"o":23.64,"t":"2026-10-21T15:40:00Z","v":10678,"vw":23.631041},{"c":23.615,"h":23.63,"l":23.61,"n":199,"o":23.62,"t":"2026-10-21T15:45:00Z","v":9843,"vw":23.618144},{"c":23.65,"h":23.67,"l":23.615,"n":272,"o":23.62,"t":"2026-10-21T15:50:00Z","v":20094,"vw":23.640034},{"c":23.66,"h":23.67,"l":23.65,"n":143,"o":23.6599,"t":"2026-10-21T15:55:00Z","v":9362,"vw":23.660795},{"c":23.72,"h":23.74,"l":23.63,"n":307,"o":23.65,"t":"2026-10-21T16:00:00Z","v":21774,"vw":23.695463},{"c":23.78,"h":23.78,"l":23.7,"n":231,"o":23.71,"t":"2026-10-21T16:05:00Z","v":12158,"vw":23.726583},{"c":23.78,"h":23.8,"l":23.77,"n":243,"o":23.77,"t":"2026-10-21T16:10:00Z","v":13055,"vw":23.779707},{"c":23.8,"h":23.82,"l":23.8,"n":136,"o":23.8,"t":"2026-10-21T16:15:00Z","v":5733,"vw":23.812489},{"c":23.76,"h":23.81,"l":23.755,"n":270,"o":23.8,"t":"2026-10-21T16:20:00Z","v":18280,"vw":23.784243},{"c":23.775,"h":23.775,"l":23.74,"n":191,"o":23.76,"t":"2026-10-21T16:25:00Z","v":9767,"vw":23.756548},{"c":23.77,"h":23.775,"l":23.76,"n":218,"o":23.77,"t":"2026-10-21T16:30:00Z","v":12048,"vw":23.769054},{"c":23.91,"h":23.9275,"l":23.755,"n":396,"o":23.78,"t":"2026-10-21T16:35:00Z","v":30038,"vw":23.797201},{"c":23.82,"h":23.92,"l":23.81,"n":277,"o":23.92,"t":"2026-10-21T16:40:00Z","v":15098,"vw":23.8376},{"c":23.815,"h":23.815,"l":23.788,"n":223,"o":23.81,"t":"2026-10-21T16:45:00Z","v":12575,"vw":23.797163},{"c":23.76,"h":23.81,"l":23.735,"n":390,"o":23.8,"t":"2026-10-21T16:50:00Z","v":29525,"vw":23.769677},{"c":23.775,"h":23.79,"l":23.7501,"n":164,"o":23.76,"t":"2026-10-21T16:55:00Z","v":9492,"vw":23.770299},{"c":23.765,"h":23.77,"l":23.755,"n":246,"o":23.77,"t":"2026-10-21T17:00:00Z","v":17706,"vw":23.758974},{"c":23.785,"h":23.8,"l":23.765,"n":314,"o":23.765,"t":"2026-10-21T17:05:00Z","v":21942,"vw":23.772237},{"c":23.81,"h":23.82,"l":23.785,"n":288,"o":23.785,"t":"2026-10-21T17:10:00Z","v":19456,"vw":23.799901},{"c":23.815,"h":23.835,"l":23.81,"n":150,"o":23.81,"t":"2026-10-21T17:15:00Z","v":7552,"vw":23.820418},{"c":23.74,"h":23.825,"l":23.74,"n":366,"o":23.815,"t":"2026-10-21T17:20:00Z","v":27673,"vw":23.788188},{"c":23.75,"h":23.755,"l":23.735,"n":188,"o":23.735,"t":"2026-10-21T17:25:00Z","v":9363,"vw":23.748433},{"c":23.845,"h":23.85,"l":23.75,"n":370,"o":23.75,"t":"2026-10-21T17:30:00Z","v":30163,"vw":23.791652},{"c":23.81,"h":23.85,"l":23.81,"n":184,"o":23.845,"t":"2026-10-21T17:35:00Z","v":7196,"vw":23.831112},{"c":23.88,"h":23.88,"l":23.8,"n":324,"o":23.805,"t":"2026-10-21T17:40:00Z","v":41834,"vw":23.82941},{"c":23.925,"h":23.925,"l":23.87,"n":218,"o":23.88,"t":"2026-10-21T17:45:00Z","v":15073,"vw":23.904169},{"c":23.935,"h":23.94,"l":23.915,"n":166,"o":23.925,"t":"2026-10-21T17:50:00Z","v":6847,"vw":23.93037},{"c":23.92,"h":23.94,"l":23.92,"n":184,"o":23.92,"t":"2026-10-21T17:55:00Z","v":9928,"vw":23.926552},{"c":23.915,"h":23.925,"l":23.91,"n":173,"o":23.925,"t":"2026-10-21T18:00:00Z","v":10813,"vw":23.913456},{"c":23.94,"h":23.95,"l":23.915,"n":244,"o":23.92,"t":"2026-10-21T18:05:00Z","v":14587,"vw":23.93034},{"c":23.965,"h":23.975,"l":23.945,"n":240,"o":23.95,"t":"2026-10-21T18:10:00Z","v":13151,"vw":23.964539},{"c":23.975,"h":23.995,"l":23.96,"n":210,"o":23.965,"t":"2026-10-21T18:15:00Z","v":12354,"vw":23.983302},{"c":24,"h":24,"l":23.955,"n":276,"o":23.975,"t":"2026-10-21T18:20:00Z","v":21524,"vw":23.974908},{"c":24.025,"h":24.045,"l":24,"n":312,"o":24,"t":"2026-10-21T18:25:00Z","v":21774,"vw":24.032314},{"c":23.985,"h":24.03,"l":23.98,"n":248,"o":24.025,"t":"2026-10-21T18:30:00Z","v":14613,"vw":24.003929},{"c":24,"h":24,"l":23.99,"n":175,"o":23.99,"t":"2026-10-21T18:35:00Z","v":12018,"vw":23.997219},{"c":23.965,"h":24.01,"l":23.965,"n":247,"o":24.01,"t":"2026-10-21T18:40:00Z","v":11652,"vw":23.994031},{"c":23.9,"h":23.98,"l":23.9,"n":481,"o":23.97,"t":"2026-10-21T18:45:00Z","v":34760,"vw":23.943739},{"c":23.89,"h":23.91,"l":23.86,"n":295,"o":23.9,"t":"2026-10-21T18:50:00Z","v":15935,"vw":23.884869},{"c":23.805,"h":23.89,"l":23.79,"n":420,"o":23.89,"t":"2026-10-21T18:55:00Z","v":29804,"vw":23.821765},{"c":23.77,"h":23.805,"l":23.71,"n":505,"o":23.805,"t":"2026-10-21T19:00:00Z","v":30289,"vw":23.758438},{"c":23.76,"h":23.79,"l":23.725,"n":309,"o":23.78,"t":"2026-10-21T19:05:00Z","v":15255,"vw":23.764848},{"c":23.795,"h":23.795,"l":23.73,"n":374,"o":23.755,"t":"2026-10-21T19:10:00Z","v":16586,"vw":23.76488},{"c":23.86,"h":23.86,"l":23.78,"n":286,"o":23.8,"t":"2026-10-21T19:15:00Z","v":16997,"vw":23.821945},{"c":23.82,"h":23.87,"l":23.78,"n":431,"o":23.85,"t":"2026-10-21T19:20:00Z","v":24203,"vw":23.827933},{"c":23.875,"h":23.88,"l":23.815,"n":351,"o":23.84,"t":"2026-10-21T19:25:00Z","v":17903,"vw":23.850248},{"c":23.875,"h":23.905,"l":23.86,"n":472,"o":23.89,"t":"2026-10-21T19:30:00Z","v":29776,"vw":23.875534},{"c":23.86,"h":23.895,"l":23.85,"n":399,"o":23.875,"t":"2026-10-21T19:35:00Z","v":23144,"vw":23.873712},{"c":23.84,"h":23.88,"l":23.82,"n":701,"o":23.8525,"t":"2026-10-21T19:40:00Z","v":111006,"vw":23.851829},{"c":23.9,"h":23.905,"l":23.85,"n":464,"o":23.85,"t":"2026-10-21T19:45:00Z","v":32481,"vw":23.883074},{"c":23.96,"h":23.97,"l":23.87,"n":1018,"o":23.88,"t":"2026-10-21T19:50:00Z","v":81629,"vw":23.931826},{"c":23.935,"h":23.95,"l":23.92,"n":2462,"o":23.95,"t":"2026-10-21T19:55:00Z","v":213454,"vw":23.932293},{"c":23.93,"h":23.93,"l":23.93,"n":73,"o":23.93,"t":"2026-10-21T20:00:00Z","v":1452860,"vw":23.93},{"c":23.75,"h":23.75,"l":23.75,"n":2,"o":23.75,"t":"2026-10-22T08:00:00Z","v":147,"vw":23.75},{"c":23.75,"h":23.75,"l":23.75,"n":21,"o":23.75,"t":"2026-10-22T11:10:00Z","v":912,"vw":23.75},{"c":23.75,"h":23.8,"l":23.5,"n":20,"o":23.5,"t":"2026-10-22T12:00:00Z","v":1703,"vw":23.617647},{"c":23.67,"h":23.7,"l":23.67,"n":13,"o":23.7,"t":"2026-10-22T12:05:00Z","v":2562,"vw":23.671177},{"c":23.6,"h":23.6,"l":23.6,"n":7,"o":23.6,"t":"2026-10-22T12:20:00Z","v":218,"vw":23.6},{"c":23.26,"h":23.63,"l":23.1,"n":214,"o":23.58,"t":"2026-10-22T13:30:00Z","v":26202,"vw":23.448332},{"c":23.21,"h":23.29,"l":23.21,"n":54,"o":23.265,"t":"2026-10-22T13:35:00Z","v":6692,"vw":23.259193},{"c":23.12,"h":23.23,"l":23.08,"n":68,"o":23.17,"t":"2026-10-22T13:40:00Z","v":3372,"vw":23.153093},{"c":23.24,"h":23.27,"l":23.07,"n":239,"o":23.12,"t":"2026-10-22T13:45:00Z","v":12765,"vw":23.178292},{"c":23.265,"h":23.265,"l":23.16,"n":232,"o":23.24,"t":"2026-10-22T13:50:00Z","v":13539,"vw":23.204983},{"c":23.24,"h":23.32,"l":23.23,"n":268,"o":23.23,"t":"2026-10-22T13:55:00Z","v":16058,"vw":23.259587},{"c":23.395,"h":23.395,"l":23.25,"n":165,"o":23.25,"t":"2026-10-22T14:00:00Z","v":7390,"vw":23.338969},{"c":23.285,"h":23.37,"l":23.23,"n":280,"o":23.37,"t":"2026-10-22T14:05:00Z","v":13799,"vw":23.295582},{"c":23.07,"h":23.26,"l":23.05,"n":558,"o":23.26,"t":"2026-10-22T14:10:00Z","v":180060,"vw":23.184572},{"c":23.04,"h":23.075,"l":22.97,"n":554,"o":23.075,"t":"2026-10-22T14:15:00Z","v":35828,"vw":23.031484},{"c":22.73,"h":23.08,"l":22.73,"n":649,"o":23.07,"t":"2026-10-22T14:20:00Z","v":59114,"vw":22.940377},{"c":22.7,"h":22.77,"l":22.69,"n":286,"o":22.76,"t":"2026-10-22T14:25:00Z","v":12385,"vw":22.726718},{"c":22.77,"h":22.77,"l":22.68,"n":306,"o":22.69,"t":"2026-10-22T14:30:00Z","v":14246,"vw":22.699875},{"c":22.775,"h":22.8,"l":22.72,"n":509,"o":22.775,"t":"2026-10-22T14:35:00Z","v":50929,"vw":22.763318},{"c":22.67,"h":22.83,"l":22.665,"n":458,"o":22.79,"t":"2026-10-22T14:40:00Z","v":48124,"vw":22.765546},{"c":22.47,"h":22.66,"l":22.44,"n":964,"o":22.66,"t":"2026-10-22T14:45:00Z","v":199859,"vw":22.572379},{"c":22.45,"h":22.51,"l":22.44,"n":631,"o":22.47,"t":"2026-10-22T14:50:00Z","v":46470,"vw":22.473685},{"c":22.545,"h":22.545,"l":22.4,"n":484,"o":22.45,"t":"2026-10-22T14:55:00Z","v":28575,"vw":22.45757},{"c":22.37,"h":22.57,"l":22.37,"n":2012,"o":22.56,"t":"2026-10-22T15:00:00Z","v":195039,"vw":22.509037},{"c":22.39,"h":22.43,"l":22.36,"n":552,"o":22.365,"t":"2026-10-22T15:05:00Z","v":30123,"vw":22.382969},{"c":22.3,"h":22.385,"l":22.29,"n":398,"o":22.38,"t":"2026-10-22T15:10:00Z","v":16923,"vw":22.345815},{"c":22.47,"h":22.49,"l":22.29,"n":426,"o":22.31,"t":"2026-10-22T15:15:00Z","v":34426,"vw":22.396063},{"c":22.485,"h":22.54,"l":22.465,"n":659,"o":22.465,"t":"2026-10-22T15:20:00Z","v":110191,"vw":22.485715},{"c":22.365,"h":22.51,"l":22.29,"n":1168,"o":22.5,"t":"2026-10-22T15:25:00Z","v":163564,"vw":22.35154},{"c":22.355,"h":22.4,"l":22.31,"n":491,"o":22.38,"t":"2026-10-22T15:30:00Z","v":33425,"vw":22.347536},{"c":22.19,"h":22.37,"l":22.19,"n":882,"o":22.355,"t":"2026-10-22T15:35:00Z","v":84291,"vw":22.297788},{"c":22.11,"h":22.22,"l":22.11,"n":1733,"o":22.2,"t":"2026-10-22T15:40:00Z","v":217060,"vw":22.188306},{"c":22.219,"h":22.24,"l":22.11,"n":518,"o":22.11,"t":"2026-10-22T15:45:00Z","v":46684,"vw":22.174927},{"c":22.33,"h":22.35,"l":22.195,"n":433,"o":22.22,"t":"2026-10-22T15:50:00Z","v":29938,"vw":22.267561},{"c":22.375,"h":22.375,"l":22.31,"n":485,"o":22.32,"t":"2026-10-22T15:55:00Z","v":30414,"vw":22.339354},{"c":22.51,"h":22.56,"l":22.375,"n":608,"o":22.375,"t":"2026-10-22T16:00:00Z","v":48101,"vw":22.491558},{"c":22.55,"h":22.61,"l":22.47,"n":420,"o":22.49,"t":"2026-10-22T16:05:00Z","v":27269,"vw":22.534247},{"c":22.59,"h":22.61,"l":22.55,"n":436,"o":22.57,"t":"2026-10-22T16:10:00Z","v":24911,"vw":22.580879},{"c":22.5,"h":22.6,"l":22.45,"n":435,"o":22.6,"t":"2026-10-22T16:15:00Z","v":36967,"vw":22.504909},{"c":22.51,"h":22.55,"l":22.49,"n":643,"o":22.49,"t":"2026-10-22T16:20:00Z","v":45354,"vw":22.50727},{"c":22.51,"h":22.53,"l":22.49,"n":394,"o":22.52,"t":"2026-10-22T16:25:00Z","v":22503,"vw":22.506371},{"c":22.46,"h":22.51,"l":22.43,"n":416,"o":22.51,"t":"2026-10-22T16:30:00Z","v":27179,"vw":22.466869},{"c":22.39,"h":22.51,"l":22.38,"n":827,"o":22.46,"t":"2026-10-22T16:35:00Z","v":66563,"vw":22.428185},{"c":22.32,"h":22.42,"l":22.32,"n":516,"o":22.41,"t":"2026-10-22T16:40:00Z","v":40287,"vw":22.357326},{"c":22.34,"h":22.34,"l":22.25,"n":791,"o":22.33,"t":"2026-10-22T16:45:00Z","v":137005,"vw":22.287838},{"c":22.32,"h":22.34,"l":22.285,"n":655,"o":22.33,"t":"2026-10-22T16:50:00Z","v":39034,"vw":22.306324},{"c":22.36,"h":22.36,"l":22.31,"n":521,"o":22.31,"t":"2026-10-22T16:55:00Z","v":27661,"vw":22.336076},{"c":22.29,"h":22.38,"l":22.28,"n":570,"o":22.36,"t":"2026-10-22T17:00:00Z","v":24952,"vw":22.330622},{"c":22.305,"h":22.31,"l":22.265,"n":461,"o":22.295,"t":"2026-10-22T17:05:00Z","v":26200,"vw":22.286105},{"c":22.37,"h":22.38,"l":22.26,"n":496,"o":22.305,"t":"2026-10-22T17:10:00Z","v":36834,"vw":22.324046},{"c":22.39,"h":22.44,"l":22.345,"n":461,"o":22.37,"t":"2026-10-22T17:15:00Z","v":32189,"vw":22.392661},{"c":22.35,"h":22.42,"l":22.34,"n":438,"o":22.4,"t":"2026-10-22T17:20:00Z","v":24208,"vw":22.386149},{"c":22.4199,"h":22.42,"l":22.35,"n":386,"o":22.35,"t":"2026-10-22T17:25:00Z","v":28964,"vw":22.390366},{"c":22.46,"h":22.46,"l":22.375,"n":425,"o":22.4,"t":"2026-10-22T17:30:00Z","v":25476,"vw":22.413805},{"c":22.435,"h":22.455,"l":22.4,"n":357,"o":22.455,"t":"2026-10-22T17:35:00Z","v":20715,"vw":22.428961},{"c":22.43,"h":22.435,"l":22.405,"n":374,"o":22.435,"t":"2026-10-22T17:40:00Z","v":24428,"vw":22.42053},{"c":22.325,"h":22.415,"l":22.26,"n":1870,"o":22.41,"t":"2026-10-22T17:45:00Z","v":190778,"vw":22.326623},{"c":22.32,"h":22.325,"l":22.29,"n":434,"o":22.32,"t":"2026-10-22T17:50:00Z","v":22094,"vw":22.310956},{"c":22.305,"h":22.33,"l":22.295,"n":524,"o":22.32,"t":"2026-10-22T17:55:00Z","v":25887,"vw":22.309832},{"c":22.25,"h":22.31,"l":22.245,"n":493,"o":22.305,"t":"2026-10-22T18:00:00Z","v":30223,"vw":22.287838},{"c":22.25,"h":22.29,"l":22.25,"n":463,"o":22.26,"t":"2026-10-22T18:05:00Z","v":34945,"vw":22.262225},{"c":22.19,"h":22.255,"l":22.18,"n":580,"o":22.24,"t":"2026-10-22T18:10:00Z","v":32694,"vw":22.227143},{"c":22.26,"h":22.265,"l":22.16,"n":662,"o":22.18,"t":"2026-10-22T18:15:00Z","v":34803,"vw":22.193297},{"c":22.265,"h":22.3,"l":22.24,"n":502,"o":22.25,"t":"2026-10-22T18:20:00Z","v":30736,"vw":22.262908},{"c":22.16,"h":22.26,"l":22.14,"n":1353,"o":22.26,"t":"2026-10-22T18:25:00Z","v":179197,"vw":22.202362},{"c":22.175,"h":22.2,"l":22.11,"n":766,"o":22.15,"t":"2026-10-22T18:30:00Z","v":51676,"vw":22.134333},{"c":22.195,"h":22.2,"l":22.165,"n":541,"o":22.175,"t":"2026-10-22T18:35:00Z","v":28027,"vw":22.180652},{"c":22.21,"h":22.22,"l":22.175,"n":551,"o":22.195,"t":"2026-10-22T18:40:00Z","v":38779,"vw":22.196823},{"c":22.225,"h":22.26,"l":22.21,"n":452,"o":22.21,"t":"2026-10-22T18:45:00Z","v":26245,"vw":22.223923},{"c":22.24,"h":22.25,"l":22.21,"n":429,"o":22.225,"t":"2026-10-22T18:50:00Z","v":29138,"vw":22.231162},{"c":22.2,"h":22.27,"l":22.19,"n":485,"o":22.25,"t":"2026-10-22T18:55:00Z","v":32997,"vw":22.235227},{"c":22.18,"h":22.2,"l":22.135,"n":593,"o":22.2,"t":"2026-10-22T19:00:00Z","v":34878,"vw":22.163121},{"c":22.11,"h":22.2,"l":22.03,"n":947,"o":22.18,"t":"2026-10-22T19:05:00Z","v":66878,"vw":22.127967},{"c":22.205,"h":22.23,"l":22.1,"n":627,"o":22.105,"t":"2026-10-22T19:10:00Z","v":39382,"vw":22.167202},{"c":22.19,"h":22.22,"l":22.165,"n":606,"o":22.205,"t":"2026-10-22T19:15:00Z","v":40206,"vw":22.186868},{"c":22.185,"h":22.24,"l":22.16,"n":698,"o":22.18,"t":"2026-10-22T19:20:00Z","v":41905,"vw":22.195467},{"c":22.21,"h":22.21,"l":22.15,"n":764,"o":22.185,"t":"2026-10-22T19:25:00Z","v":49729,"vw":22.177028},{"c":22.14,"h":22.22,"l":22.12,"n":843,"o":22.21,"t":"2026-10-22T19:30:00Z","v":58880,"vw":22.174353},{"c":22.05,"h":22.14,"l":21.94,"n":1913,"o":22.14,"t":"2026-10-22T19:35:00Z","v":220626,"vw":22.069862},{"c":22.01,"h":22.05,"l":21.985,"n":1289,"o":22.05,"t":"2026-10-22T19:40:00Z","v":98767,"vw":22.021444},{"c":21.98,"h":22.02,"l":21.96,"n":1146,"o":22.01,"t":"2026-10-22T19:45:00Z","v":93216,"vw":21.984139},{"c":22,"h":22.035,"l":21.9575,"n":1848,"o":21.97,"t":"2026-10-22T19:50:00Z","v":156014,"vw":21.996824},{"c":22,"h":22.04,"l":21.94,"n":4155,"o":22,"t":"2026-10-22T19:55:00Z","v":418798,"vw":21.983799},{"c":21.58,"h":22,"l":21.58,"n":84,"o":22,"t":"2026-10-22T20:00:00Z","v":1896574,"vw":21.999328},{"c":21.59,"h":21.59,"l":21.59,"n":9,"o":21.59,"t":"2026-10-22T20:05:00Z","v":1084,"vw":21.59},{"c":21.66,"h":21.7,"l":21.65,"n":9,"o":21.7,"t":"2026-10-22T20:10:00Z","v":1768,"vw":21.669223},{"c":21.61,"h":21.63,"l":21.61,"n":9,"o":21.63,"t":"2026-10-22T20:50:00Z","v":616,"vw":21.618},{"c":21.72,"h":21.72,"l":21.65,"n":2,"o":21.65,"t":"2026-10-22T20:55:00Z","v":508,"vw":21.66378},{"c":21.6699,"h":21.72,"l":21.66,"n":8,"o":21.66,"t":"2026-10-22T21:35:00Z","v":934,"vw":21.669028},{"c":21.67,"h":21.67,"l":21.67,"n":2,"o":21.67,"t":"2026-10-22T21:40:00Z","v":1200,"vw":21.67},{"c":21.6075,"h":21.6075,"l":21.6,"n":2,"o":21.6,"t":"2026-10-22T22:00:00Z","v":900,"vw":21.6025},{"c":21.78,"h":21.78,"l":21.77,"n":4,"o":21.77,"t":"2026-10-22T22:05:00Z","v":301,"vw":21.773344}],"history":[{"c":7.99,"h":8.18,"l":7.965,"n":5426,"o":8.15,"t":"2024-10-21T04:00:00Z","v":480803,"vw":8.043828},{"c":8,"h":8.039,"l":7.92,"n":6436,"o":7.98,"t":"2024-10-22T04:00:00Z","v":476263,"vw":7.996379},{"c":7.98,"h":8.0753,"l":7.92,"n":7417,"o":8,"t":"2024-10-23T04:00:00Z","v":859093,"vw":7.990332},{"c":7.39,"h":7.86,"l":7.13,"n":21911,"o":7.74,"t":"2024-10-24T04:00:00Z","v":3112543,"vw":7.37669},{"c":7.44,"h":7.64,"l":7.43,"n":9395,"o":7.55,"t":"2024-10-25T04:00:00Z","v":878898,"vw":7.517977},{"c":7.61,"h":7.67,"l":7.41,"n":9536,"o":7.43,"t":"2024-10-28T04:00:00Z","v":899351,"vw":7.550963},{"c":7.72,"h":7.73,"l":7.46,"n":8564,"o":7.47,"t":"2024-10-29T04:00:00Z","v":844612,"vw":7.661706},{"c":7.83,"h":7.905,"l":7.6765,"n":9421,"o":7.69,"t":"2024-10-30T04:00:00Z","v":827777,"vw":7.833246},{"c":7.43,"h":7.92,"l":7.43,"n":8582,"o":7.86,"t":"2024-10-31T04:00:00Z","v":705625,"vw":7.57296},{"c":7.55,"h":7.69,"l":7.5,"n":10532,"o":7.5,"t":"2024-11-01T04:00:00Z","v":851822,"vw":7.571328},{"c":7.34,"h":7.66,"l":7.3,"n":10701,"o":7.55,"t":"2024-11-04T05:00:00Z","v":1300712,"vw":7.39092},{"c":7.58,"h":7.625,"l":7.35,"n":6241,"o":7.35,"t":"2024-11-05T05:00:00Z","v":472740,"vw":7.554482},{"c":7.64,"h":7.91,"l":7.605,"n":6685,"o":7.86,"t":"2024-11-06T05:00:00Z","v":810770,"vw":7.671347},{"c":7.8,"h":7.97,"l":7.7,"n":7121,"o":7.71,"t":"2024-11-07T05:00:00Z","v":670056,"vw":7.817499},{"c":7.71,"h":7.815,"l":7.645,"n":6343,"o":7.79,"t":"2024-11-08T05:00:00Z","v":666354,"vw":7.714747},{"c":7.86,"h":7.885,"l":7.71,"n":6122,"o":7.71,"t":"2024-11-11T05:00:00Z","v":745686,"vw":7.834201},{"c":7.93,"h":7.955,"l":7.68,"n":8559,"o":7.81,"t":"2024-11-12T05:00:00Z","v":1080163,"vw":7.851373},{"c":7.9,"h":8.13,"l":7.88,"n":8232,"o":8.1,"t":"2024-11-13T05:00:00Z","v":843403,"vw":7.971722},{"c":7.8,"h":8.06,"l":7.78,"n":7567,"o":7.96,"t":"2024-11-14T05:00:00Z","v":638108,"vw":7.864724},{"c":7.85,"h":8,"l":7.77,"n":8227,"o":7.82,"t":"2024-11-15T05:00:00Z","v":769738,"vw":7.873679},{"c":7.83,"h":7.97,"l":7.8,"n":6630,"o":7.87,"t":"2024-11-18T05:00:00Z","v":585040,"vw":7.846085},{"c":7.76,"h":7.84,"l":7.715,"n":5376,"o":7.8,"t":"2024-11-19T05:00:00Z","v":521499,"vw":7.774911},{"c":7.84,"h":7.8975,"l":7.75,"n":7144,"o":7.75,"t":"2024-11-20T05:00:00Z","v":707004,"vw":7.840826},{"c":8.2,"h":8.21,"l":7.81,"n":8454,"o":7.85,"t":"2024-11-21T05:00:00Z","v":2468746,"vw":8.085268},{"c":8.31,"h":8.43,"l":8.2,"n":10673,"o":8.22,"t":"2024-11-22T05:00:00Z","v":974787,"vw":8.323463},{"c":8.38,"h":8.63,"l":8.34,"n":7177,"o":8.34,"t":"2024-11-25T05:00:00Z","v":752152,"vw":8.447127},{"c":8.48,"h":8.57,"l":8.33,"n":8864,"o":8.34,"t":"2024-11-26T05:00:00Z","v":1036141,"vw":8.479504},{"c":8.37,"h":8.62,"l":8.35,"n":6210,"o":8.52,"t":"2024-11-27T05:00:00Z","v":502087,"vw":8.405698},{"c":8.48,"h":8.59,"l":8.37,"n":5071,"o":8.37,"t":"2024-11-29T05:00:00Z","v":625754,"vw":8.480318},{"c":8.47,"h":8.7,"l":8.26,"n":7997,"o":8.7,"t":"2024-12-02T05:00:00Z","v":835405,"vw":8.396126},{"c":8.4,"h":8.49,"l":8.32,"n":8950,"o":8.49,"t":"2024-12-03T05:00:00Z","v":767783,"vw":8.422613},{"c":8.59,"h":8.62,"l":8.35,"n":7522,"o":8.37,"t":"2024-12-04T05:00:00Z","v":789451,"vw":8.54849},{"c":9.19,"h":9.515,"l":9.04,"n":18722,"o":9.06,"t":"2024-12-05T05:00:00Z","v":1555704,"vw":9.268096},{"c":8.91,"h":9.23,"l":8.79,"n":12722,"o":9.19,"t":"2024-12-06T05:00:00Z","v":721790,"vw":8.921632},{"c":9,"h":9.085,"l":8.9209,"n":9121,"o":8.93,"t":"2024-12-09T05:00:00Z","v":852267,"vw":9.00001},{"c":9.14,"h":9.2,"l":8.89,"n":9931,"o":9,"t":"2024-12-10T05:00:00Z","v":1468529,"vw":9.036132},{"c":9.32,"h":9.36,"l":9.135,"n":8910,"o":9.21,"t":"2024-12-11T05:00:00Z","v":1044637,"vw":9.289116},{"c":9.6,"h":9.61,"l":9.22,"n":11118,"o":9.26,"t":"2024-12-12T05:00:00Z","v":1308244,"vw":9.394216},{"c":9.5,"h":9.6944,"l":9.38,"n":12528,"o":9.6,"t":"2024-12-13T05:00:00Z","v":1148001,"vw":9.475343},{"c":9.51,"h":9.6097,"l":9.37,"n":9025,"o":9.5,"t":"2024-12-16T05:00:00Z","v":1146483,"vw":9.525322},{"c":9.34,"h":9.555,"l":9.2,"n":9127,"o":9.51,"t":"2024-12-17T05:00:00Z","v":857366,"vw":9.312843},{"c":9.18,"h":9.56,"l":9.08,"n":12807,"o":9.36,"t":"2024-12-18T05:00:00Z","v":1058624,"vw":9.316124},{"c":9.1,"h":9.33,"l":9.02,"n":9634,"o":9.21,"t":"2024-12-19T05:00:00Z","v":926486,"vw":9.100835},{"c":9.01,"h":9.155,"l":8.985,"n":10732,"o":9.03,"t":"2024-12-20T05:00:00Z","v":1527340,"vw":9.064431},{"c":9,"h":9.1,"l":8.96,"n":6269,"o":8.96,"t":"2024-12-23T05:00:00Z","v":656109,"vw":9.004356},{"c":9.06,"h":9.12,"l":9.01,"n":4322,"o":9.02,"t":"2024-12-24T05:00:00Z","v":457627,"vw":9.06167},{"c":9.05,"h":9.115,"l":8.995,"n":9836,"o":9.02,"t":"2024-12-26T05:00:00Z","v":1278059,"vw":9.05697},{"c":8.96,"h":9.028,"l":8.905,"n":7647,"o":8.98,"t":"2024-12-27T05:00:00Z","v":1206037,"vw":8.985287},{"c":8.9,"h":8.95,"l":8.68,"n":9203,"o":8.87,"t":"2024-12-30T05:00:00Z","v":942539,"vw":8.873235},{"c":9.03,"h":9.15,"l":8.88,"n":5952,"o":8.95,"t":"2024-12-31T05:00:00Z","v":873683,"vw":9.018808},{"c":8.91,"h":9.13,"l":8.795,"n":9173,"o":9.12,"t":"2025-01-02T05:00:00Z","v":1125468,"vw":8.912972},{"c":8.96,"h":9.03,"l":8.76,"n":7580,"o":9,"t":"2025-01-03T05:00:00Z","v":760530,"vw":8.941814},{"c":9.09,"h":9.266,"l":9.02,"n":7276,"o":9.02,"t":"2025-01-06T05:00:00Z","v":833631,"vw":9.115109},{"c":9.13,"h":9.195,"l":9,"n":8571,"o":9.09,"t":"2025-01-07T05:00:00Z","v":658367,"vw":9.083504},{"c":8.97,"h":9.12,"l":8.875,"n":9012,"o":9.1,"t":"2025-01-08T05:00:00Z","v":961316,"vw":8.974676},{"c":8.95,"h":8.97,"l":8.71,"n":9635,"o":8.86,"t":"2025-01-10T05:00:00Z","v":865275,"vw":8.902525},{"c":9.2,"h":9.21,"l":8.83,"n":11215,"o":8.84,"t":"2025-01-13T05:00:00Z","v":935773,"vw":9.110365},{"c":9.38,"h":9.44,"l":9.195,"n":9808,"o":9.28,"t":"2025-01-14T05:00:00Z","v":812885,"vw":9.328773},{"c":9.45,"h":9.51,"l":9.31,"n":10221,"o":9.51,"t":"2025-01-15T05:00:00Z","v":835102,"vw":9.432496},{"c":9.4,"h":9.5,"l":9.32,"n":6348,"o":9.49,"t":"2025-01-16T05:00:00Z","v":561599,"vw":9.397322},{"c":9.39,"h":9.51,"l":9.35,"n":7221,"o":9.43,"t":"2025-01-17T05:00:00Z","v":559639,"vw":9.410114},{"c":9.62,"h":9.65,"l":9.32,"n":7572,"o":9.41,"t":"2025-01-21T05:00:00Z","v":686835,"vw":9.546913},{"c":9.45,"h":9.685,"l":9.43,"n":8519,"o":9.59,"t":"2025-01-22T05:00:00Z","v":783218,"vw":9.540162},{"c":9.55,"h":9.58,"l":9.35,"n":8712,"o":9.42,"t":"2025-01-23T05:00:00Z","v":737341,"vw":9.51568},{"c":9.6,"h":9.645,"l":9.4,"n":8277,"o":9.6,"t":"2025-01-24T05:00:00Z","v":779167,"vw":9.556945},{"c":9.66,"h":9.79,"l":9.59,"n":9274,"o":9.59,"t":"2025-01-27T05:00:00Z","v":591771,"vw":9.67467},{"c":9.41,"h":9.7,"l":9.365,"n":9477,"o":9.61,"t":"2025-01-28T05:00:00Z","v":619522,"vw":9.445996},{"c":9.58,"h":9.755,"l":9.37,"n":9679,"o":9.37,"t":"2025-01-29T05:00:00Z","v":816413,"vw":9.594439},{"c":9.8,"h":9.85,"l":9.685,"n":6784,"o":9.7,"t":"2025-01-30T05:00:00Z","v":507573,"vw":9.770165},{"c":9.58,"h":9.785,"l":9.52,"n":8769,"o":9.73,"t":"2025-01-31T05:00:00Z","v":714464,"vw":9.618787},{"c":9.41,"h":9.49,"l":9.125,"n":8787,"o":9.29,"t":"2025-02-03T05:00:00Z","v":810665,"vw":9.358276},{"c":9.6,"h":9.64,"l":9.33,"n":8196,"o":9.35,"t":"2025-02-04T05:00:00Z","v":1111814,"vw":9.579306},{"c":9.79,"h":9.8,"l":9.6,"n":7526,"o":9.61,"t":"2025-02-05T05:00:00Z","v":610597,"vw":9.747271},{"c":9.55,"h":9.91,"l":9.49,"n":6552,"o":9.82,"t":"2025-02-06T05:00:00Z","v":629754,"vw":9.602217},{"c":9.49,"h":9.68,"l":9.38,"n":6689,"o":9.59,"t":"2025-02-07T05:00:00Z","v":581637,"vw":9.465336},{"c":9.23,"h":9.54,"l":9.2,"n":6804,"o":9.53,"t":"2025-02-10T05:00:00Z","v":689745,"vw":9.315531},{"c":9.25,"h":9.445,"l":9.18,"n":9281,"o":9.18,"t":"2025-02-11T05:00:00Z","v":881218,"vw":9.29711},{"c":9.18,"h":9.225,"l":9.105,"n":9651,"o":9.15,"t":"2025-02-12T05:00:00Z","v":795854,"vw":9.178924},{"c":9.1,"h":9.325,"l":9.09,"n":8375,"o":9.25,"t":"2025-02-13T05:00:00Z","v":796077,"vw":9.169411},{"c":9.2,"h":9.305,"l":9.1825,"n":6928,"o":9.2,"t":"2025-02-14T05:00:00Z","v":572765,"vw":9.235937},{"c":9.29,"h":9.36,"l":9.15,"n":7328,"o":9.2,"t":"2025-02-18T05:00:00Z","v":730360,"vw":9.264964},{"c":9.27,"h":9.32,"l":9.16,"n":9564,"o":9.27,"t":"2025-02-19T05:00:00Z","v":768070,"vw":9.261816},{"c":9.75,"h":9.895,"l":9.07,"n":13662,"o":9.14,"t":"2025-02-20T05:00:00Z","v":1675661,"vw":9.670133},{"c":9.88,"h":10.14,"l":9.63,"n":16313,"o":9.63,"t":"2025-02-21T05:00:00Z","v":1745797,"vw":9.930322},{"c":9.63,"h":10.385,"l":9.45,"n":12722,"o":9.88,"t":"2025-02-24T05:00:00Z","v":1904866,"vw":9.598469},{"c":9.85,"h":9.97,"l":9.64,"n":13914,"o":9.7,"t":"2025-02-25T05:00:00Z","v":1695482,"vw":9.883197},{"c":9.99,"h":10.02,"l":9.81,"n":15904,"o":9.81,"t":"2025-02-26T05:00:00Z","v":3284523,"vw":9.941564},{"c":9.76,"h":10.1,"l":9.755,"n":17002,"o":10.1,"t":"2025-02-27T05:00:00Z","v":2728740,"vw":9.880776},{"c":9.66,"h":9.785,"l":9.55,"n":13311,"o":9.67,"t":"2025-02-28T05:00:00Z","v":1387982,"vw":9.645794},{"c":9.64,"h":9.85,"l":9.585,"n":13484,"o":9.69,"t":"2025-03-03T05:00:00Z","v":1352760,"vw":9.733974},{"c":9.44,"h":9.6,"l":9.335,"n":13545,"o":9.52,"t":"2025-03-04T05:00:00Z","v":1539789,"vw":9.487111},{"c":9.35,"h":9.635,"l":9.34,"n":13363,"o":9.55,"t":"2025-03-05T05:00:00Z","v":1984604,"vw":9.444742},{"c":9.25,"h":9.34,"l":9.12,"n":13168,"o":9.3,"t":"2025-03-06T05:00:00Z","v":1256194,"vw":9.220552},{"c":9.46,"h":9.5,"l":9.17,"n":18654,"o":9.17,"t":"2025-03-07T05:00:00Z","v":2326130,"vw":9.391167},{"c":9.26,"h":9.475,"l":9.095,"n":12272,"o":9.1,"t":"2025-03-10T04:00:00Z","v":1331109,"vw":9.321617},{"c":9.09,"h":9.32,"l":8.99,"n":12016,"o":9.26,"t":"2025-03-11T04:00:00Z","v":1104153,"vw":9.143987},{"c":8.96,"h":9.115,"l":8.88,"n":11080,"o":9.04,"t":"2025-03-12T04:00:00Z","v":948877,"vw":8.977765},{"c":8.68,"h":8.93,"l":8.655,"n":10607,"o":8.91,"t":"2025-03-13T04:00:00Z","v":904196,"vw":8.719644},{"c":8.95,"h":8.97,"l":8.75,"n":10422,"o":8.75,"t":"2025-03-14T04:00:00Z","v":1097159,"vw":8.889809},{"c":9,"h":9.155,"l":8.88,"n":10512,"o":8.93,"t":"2025-03-17T04:00:00Z","v":881683,"vw":9.013569},{"c":8.95,"h":9.03,"l":8.88,"n":8668,"o":8.92,"t":"2025-03-18T04:00:00Z","v":763821,"vw":8.943649},{"c":8.95,"h":9.034,"l":8.835,"n":7940,"o":8.98,"t":"2025-03-19T04:00:00Z","v":634746,"vw":8.934082},{"c":8.97,"h":9.035,"l":8.87,"n":8320,"o":8.9,"t":"2025-03-20T04:00:00Z","v":605934,"vw":8.971271},{"c":8.94,"h":9.075,"l":8.84,"n":13746,"o":8.94,"t":"2025-03-21T04:00:00Z","v":2929870,"vw":8.955996},{"c":8.77,"h":9.08,"l":8.76,"n":10212,"o":8.98,"t":"2025-03-24T04:00:00Z","v":1128413,"vw":8.854108},{"c":8.81,"h":8.89,"l":8.755,"n":10068,"o":8.85,"t":"2025-03-25T04:00:00Z","v":953566,"vw":8.839578},{"c":8.86,"h":8.91,"l":8.705,"n":9443,"o":8.77,"t":"2025-03-26T04:00:00Z","v":1020273,"vw":8.79781},{"c":8.51,"h":8.79,"l":8.4,"n":12708,"o":8.79,"t":"2025-03-27T04:00:00Z","v":1694504,"vw":8.530509},{"c":8.18,"h":8.52,"l":8.18,"n":7567,"o":8.52,"t":"2025-03-28T04:00:00Z","v":789738,"vw":8.258583},{"c":8.37,"h":8.45,"l":8.02,"n":12311,"o":8.13,"t":"2025-03-31T04:00:00Z","v":1513484,"vw":8.329475},{"c":8.09,"h":8.38,"l":8.01,"n":9094,"o":8.33,"t":"2025-04-01T04:00:00Z","v":985184,"vw":8.123403},{"c":8.19,"h":8.285,"l":7.995,"n":8295,"o":8,"t":"2025-04-02T04:00:00Z","v":821243,"vw":8.184597},{"c":7.6,"h":8.065,"l":7.57,"n":12590,"o":8.04,"t":"2025-04-03T04:00:00Z","v":1426755,"vw":7.687942},{"c":7.34,"h":7.45,"l":7.015,"n":13435,"o":7.29,"t":"2025-04-04T04:00:00Z","v":1247126,"vw":7.305713},{"c":8.06,"h":8.15,"l":7.1,"n":27848,"o":7.27,"t":"2025-04-07T04:00:00Z","v":3610327,"vw":7.864921},{"c":7.94,"h":8.33,"l":7.93,"n":23757,"o":8.31,"t":"2025-04-08T04:00:00Z","v":2648493,"vw":8.081851},{"c":8.72,"h":8.905,"l":7.84,"n":24427,"o":7.95,"t":"2025-04-09T04:00:00Z","v":2751551,"vw":8.516078},{"c":8.69,"h":8.735,"l":8.34,"n":18859,"o":8.55,"t":"2025-04-10T04:00:00Z","v":1831928,"vw":8.554527},{"c":8.81,"h":8.88,"l":8.54,"n":16016,"o":8.67,"t":"2025-04-11T04:00:00Z","v":1960764,"vw":8.750848},{"c":9.05,"h":9.215,"l":8.6943,"n":25707,"o":8.9,"t":"2025-04-14T04:00:00Z","v":7021323,"vw":9.013729},{"c":8.94,"h":9.09,"l":8.84,"n":16877,"o":9.01,"t":"2025-04-15T04:00:00Z","v":2342339,"vw":8.969391},{"c":8.94,"h":9.07,"l":8.835,"n":17142,"o":8.95,"t":"2025-04-16T04:00:00Z","v":1803815,"vw":8.950784},{"c":9.02,"h":9.115,"l":8.9,"n":15833,"o":8.9,"t":"2025-04-17T04:00:00Z","v":1904858,"vw":9.032518},{"c":8.875,"h":9.04,"l":8.77,"n":12647,"o":9.02,"t":"2025-04-21T04:00:00Z","v":1598133,"vw":8.892733},{"c":9.01,"h":9.06,"l":8.87,"n":15788,"o":8.96,"t":"2025-04-22T04:00:00Z","v":1489044,"vw":8.987413},{"c":9.35,"h":9.36,"l":9.04,"n":17926,"o":9.19,"t":"2025-04-23T04:00:00Z","v":3249421,"vw":9.263518},{"c":9.17,"h":9.5,"l":9.065,"n":13945,"o":9.37,"t":"2025-04-24T04:00:00Z","v":1621719,"vw":9.193735},{"c":9.15,"h":9.215,"l":9.06,"n":9959,"o":9.06,"t":"2025-04-25T04:00:00Z","v":1132020,"vw":9.165181},{"c":9.16,"h":9.28,"l":9.095,"n":15038,"o":9.19,"t":"2025-04-28T04:00:00Z","v":1261080,"vw":9.168527},{"c":9.21,"h":9.325,"l":9.01,"n":14047,"o":9.08,"t":"2025-04-29T04:00:00Z","v":1630656,"vw":9.202774},{"c":9.22,"h":9.33,"l":9.015,"n":10793,"o":9.29,"t":"2025-04-30T04:00:00Z","v":1302189,"vw":9.150668},{"c":10.2,"h":10.24,"l":9.6,"n":21892,"o":9.75,"t":"2025-05-01T04:00:00Z","v":2231676,"vw":9.97487},{"c":10.86,"h":11.04,"l":10.285,"n":28284,"o":10.29,"t":"2025-05-02T04:00:00Z","v":2810790,"vw":10.843346},{"c":11.16,"h":11.345,"l":10.68,"n":25728,"o":10.84,"t":"2025-05-05T04:00:00Z","v":3517811,"vw":11.197824},{"c":11.26,"h":11.305,"l":10.9,"n":18587,"o":11.06,"t":"2025-05-06T04:00:00Z","v":2008790,"vw":11.196487},{"c":11.32,"h":11.44,"l":11.225,"n":16920,"o":11.3,"t":"2025-05-07T04:00:00Z","v":1906771,"vw":11.316744},{"c":11.36,"h":11.57,"l":11.35,"n":16827,"o":11.41,"t":"2025-05-08T04:00:00Z","v":2148725,"vw":11.416367},{"c":11.58,"h":11.68,"l":11.41,"n":15254,"o":11.41,"t":"2025-05-09T04:00:00Z","v":1924483,"vw":11.570576},{"c":12,"h":12.025,"l":11.565,"n":21575,"o":11.79,"t":"2025-05-12T04:00:00Z","v":2545526,"vw":11.840594},{"c":11.95,"h":12.08,"l":11.87,"n":23191,"o":12.04,"t":"2025-05-13T04:00:00Z","v":2333900,"vw":11.957479},{"c":12.04,"h":12.07,"l":11.925,"n":19381,"o":11.95,"t":"2025-05-14T04:00:00Z","v":2008874,"vw":12.018812},{"c":11.88,"h":12.085,"l":11.54,"n":18634,"o":11.99,"t":"2025-05-15T04:00:00Z","v":1736062,"vw":11.955552},{"c":12,"h":12.02,"l":11.77,"n":16856,"o":11.78,"t":"2025-05-16T04:00:00Z","v":1789146,"vw":11.96787},{"c":11.95,"h":12.01,"l":11.745,"n":12746,"o":11.86,"t":"2025-05-19T04:00:00Z","v":1320375,"vw":11.930622},{"c":11.9,"h":12.045,"l":11.81,"n":7628,"o":11.9,"t":"2025-05-20T04:00:00Z","v":809930,"vw":11.950271},{"c":10.35,"h":11.365,"l":10.255,"n":30341,"o":11.2,"t":"2025-05-21T04:00:00Z","v":4080500,"vw":10.615878},{"c":11.18,"h":11.54,"l":11.05,"n":23659,"o":11.36,"t":"2025-05-22T04:00:00Z","v":3368678,"vw":11.198536},{"c":10.96,"h":11.115,"l":10.81,"n":20651,"o":11.02,"t":"2025-05-23T04:00:00Z","v":2365290,"vw":11.014367},{"c":11.28,"h":11.329,"l":10.97,"n":25224,"o":11.12,"t":"2025-05-27T04:00:00Z","v":2922529,"vw":11.230507},{"c":10.86,"h":11.24,"l":10.84,"n":30605,"o":11.23,"t":"2025-05-28T04:00:00Z","v":4375653,"vw":11.007955},{"c":10.68,"h":10.945,"l":10.59,"n":24562,"o":10.91,"t":"2025-05-29T04:00:00Z","v":6893436,"vw":10.72529},{"c":10.6,"h":10.715,"l":10.45,"n":20579,"o":10.65,"t":"2025-05-30T04:00:00Z","v":2357447,"vw":10.613859},{"c":10.19,"h":10.55,"l":10.15,"n":20620,"o":10.49,"t":"2025-06-02T04:00:00Z","v":2642155,"vw":10.253491},{"c":10.14,"h":10.355,"l":10.12,"n":18856,"o":10.19,"t":"2025-06-03T04:00:00Z","v":1937083,"vw":10.19988},{"c":10.13,"h":10.28,"l":10.03,"n":20074,"o":10.14,"t":"2025-06-04T04:00:00Z","v":1867926,"vw":10.154323},{"c":10.15,"h":10.29,"l":10.04,"n":17568,"o":10.14,"t":"2025-06-05T04:00:00Z","v":1631139,"vw":10.182471},{"c":10.19,"h":10.3,"l":10.08,"n":15384,"o":10.23,"t":"2025-06-06T04:00:00Z","v":2787993,"vw":10.186184},{"c":10.23,"h":10.28,"l":10.12,"n":17739,"o":10.19,"t":"2025-06-09T04:00:00Z","v":1363648,"vw":10.231564},{"c":10.33,"h":10.48,"l":10.25,"n":12933,"o":10.25,"t":"2025-06-10T04:00:00Z","v":1851240,"vw":10.379082},{"c":10.22,"h":10.4292,"l":10.19,"n":13016,"o":10.38,"t":"2025-06-11T04:00:00Z","v":1267400,"vw":10.261862},{"c":10.46,"h":10.525,"l":10.13,"n":18009,"o":10.16,"t":"2025-06-12T04:00:00Z","v":1899954,"vw":10.369651},{"c":10.31,"h":10.56,"l":10.255,"n":12342,"o":10.32,"t":"2025-06-13T04:00:00Z","v":1045240,"vw":10.371218},{"c":10.37,"h":10.495,"l":10.31,"n":12739,"o":10.43,"t":"2025-06-16T04:00:00Z","v":1320996,"vw":10.383442},{"c":10.21,"h":10.4,"l":10.2,"n":14892,"o":10.33,"t":"2025-06-17T04:00:00Z","v":1132395,"vw":10.285194},{"c":10.19,"h":10.265,"l":10.12,"n":12219,"o":10.14,"t":"2025-06-18T04:00:00Z","v":1109630,"vw":10.196999},{"c":10,"h":10.2374,"l":9.925,"n":12824,"o":10.2,"t":"2025-06-20T04:00:00Z","v":2231072,"vw":9.992381},{"c":9.72,"h":10.045,"l":9.62,"n":20948,"o":9.99,"t":"2025-06-23T04:00:00Z","v":2998830,"vw":9.716444},{"c":10.07,"h":10.07,"l":9.57,"n":26712,"o":9.81,"t":"2025-06-24T04:00:00Z","v":3744246,"vw":9.79304},{"c":9.93,"h":10.09,"l":9.81,"n":14485,"o":10.07,"t":"2025-06-25T04:00:00Z","v":1700211,"vw":9.898532},{"c":10.29,"h":10.33,"l":9.91,"n":17701,"o":10.06,"t":"2025-06-26T04:00:00Z","v":1449838,"vw":10.226677},{"c":10.5,"h":10.565,"l":10.3,"n":36816,"o":10.47,"t":"2025-06-27T04:00:00Z","v":24633985,"vw":10.49292},{"c":10.51,"h":10.56,"l":10.23,"n":20169,"o":10.36,"t":"2025-06-30T04:00:00Z","v":2547207,"vw":10.474943},{"c":10.72,"h":10.755,"l":10.38,"n":19398,"o":10.44,"t":"2025-07-01T04:00:00Z","v":2359723,"vw":10.640969},{"c":10.99,"h":11.035,"l":10.65,"n":21351,"o":10.7,"t":"2025-07-02T04:00:00Z","v":2715543,"vw":10.907539},{"c":11,"h":11.15,"l":10.94,"n":9599,"o":11.03,"t":"2025-07-03T04:00:00Z","v":1150424,"vw":11.007715},{"c":11.13,"h":11.17,"l":10.71,"n":22113,"o":10.81,"t":"2025-07-07T04:00:00Z","v":2689245,"vw":11.086466},{"c":11.04,"h":11.21,"l":11,"n":16246,"o":11.13,"t":"2025-07-08T04:00:00Z","v":1979907,"vw":11.076801},{"c":11.31,"h":11.32,"l":11.07,"n":16479,"o":11.11,"t":"2025-07-09T04:00:00Z","v":1797635,"vw":11.226071},{"c":11.49,"h":11.57,"l":11.26,"n":18014,"o":11.3,"t":"2025-07-10T04:00:00Z","v":2162413,"vw":11.498532},{"c":11.28,"h":11.46,"l":11.205,"n":13114,"o":11.41,"t":"2025-07-11T04:00:00Z","v":1326528,"vw":11.289821},{"c":11.39,"h":11.41,"l":11.09,"n":14543,"o":11.21,"t":"2025-07-14T04:00:00Z","v":1531882,"vw":11.294224},{"c":11.06,"h":11.39,"l":11.04,"n":15536,"o":11.38,"t":"2025-07-15T04:00:00Z","v":1303292,"vw":11.119926},{"c":11.79,"h":11.81,"l":11.1,"n":17406,"o":11.25,"t":"2025-07-16T04:00:00Z","v":1706281,"vw":11.596367},{"c":11.79,"h":11.945,"l":11.665,"n":17289,"o":11.77,"t":"2025-07-17T04:00:00Z","v":1724479,"vw":11.765719},{"c":11.6,"h":11.84,"l":11.58,"n":12216,"o":11.84,"t":"2025-07-18T04:00:00Z","v":1004548,"vw":11.639617},{"c":11.62,"h":11.755,"l":11.55,"n":13811,"o":11.66,"t":"2025-07-21T04:00:00Z","v":1141202,"vw":11.625865},{"c":11.61,"h":11.67,"l":11.425,"n":12948,"o":11.62,"t":"2025-07-22T04:00:00Z","v":1396654,"vw":11.580888},{"c":11.79,"h":11.87,"l":11.63,"n":17437,"o":11.65,"t":"2025-07-23T04:00:00Z","v":1947266,"vw":11.786348},{"c":12.19,"h":12.78,"l":11.9,"n":33034,"o":12.47,"t":"2025-07-24T04:00:00Z","v":3573286,"vw":12.259842},{"c":12.94,"h":13.08,"l":12.085,"n":31984,"o":12.12,"t":"2025-07-25T04:00:00Z","v":3634993,"vw":12.651079},{"c":13.09,"h":13.32,"l":12.81,"n":25428,"o":12.87,"t":"2025-07-28T04:00:00Z","v":2861855,"vw":13.10881},{"c":13.06,"h":13.2,"l":12.95,"n":17852,"o":13.15,"t":"2025-07-29T04:00:00Z","v":1842356,"vw":13.041183},{"c":13.05,"h":13.0962,"l":12.875,"n":18022,"o":13.06,"t":"2025-07-30T04:00:00Z","v":1666137,"vw":13.002405},{"c":13.04,"h":13.145,"l":12.89,"n":23382,"o":12.98,"t":"2025-07-31T04:00:00Z","v":2277645,"vw":13.045571},{"c":12.89,"h":13.04,"l":12.655,"n":21535,"o":12.93,"t":"2025-08-01T04:00:00Z","v":1675009,"vw":12.886677},{"c":12.82,"h":13.035,"l":12.69,"n":20826,"o":13.01,"t":"2025-08-04T04:00:00Z","v":1967132,"vw":12.850912},{"c":12.73,"h":12.93,"l":12.6,"n":18359,"o":12.87,"t":"2025-08-05T04:00:00Z","v":1879092,"vw":12.734522},{"c":12.57,"h":12.82,"l":12.55,"n":16094,"o":12.75,"t":"2025-08-06T04:00:00Z","v":2318362,"vw":12.650054},{"c":12.63,"h":12.78,"l":12.5401,"n":13410,"o":12.63,"t":"2025-08-07T04:00:00Z","v":1493020,"vw":12.6235},{"c":12.66,"h":12.91,"l":12.605,"n":23927,"o":12.69,"t":"2025-08-08T04:00:00Z","v":2451262,"vw":12.716094},{"c":12.47,"h":12.77,"l":12.44,"n":15682,"o":12.67,"t":"2025-08-11T04:00:00Z","v":1759773,"vw":12.496},{"c":12.56,"h":12.765,"l":12.49,"n":37060,"o":12.6,"t":"2025-08-12T04:00:00Z","v":4435172,"vw":12.633206},{"c":12.7,"h":12.885,"l":12.44,"n":52527,"o":12.65,"t":"2025-08-13T04:00:00Z","v":7679582,"vw":12.697289},{"c":12.88,"h":12.98,"l":12.48,"n":22371,"o":12.63,"t":"2025-08-14T04:00:00Z","v":3017110,"vw":12.818579},{"c":12.85,"h":13.046,"l":12.79,"n":21504,"o":12.94,"t":"2025-08-15T04:00:00Z","v":2757228,"vw":12.845196},{"c":12.97,"h":13.12,"l":12.84,"n":20430,"o":12.85,"t":"2025-08-18T04:00:00Z","v":3913604,"vw":12.993414},{"c":13.04,"h":13.06,"l":12.925,"n":28297,"o":12.95,"t":"2025-08-19T04:00:00Z","v":5565565,"vw":13.004806},{"c":13.15,"h":13.36,"l":12.93,"n":41146,"o":12.98,"t":"2025-08-20T04:00:00Z","v":10328871,"vw":13.168054},{"c":13.09,"h":13.23,"l":13.04,"n":25304,"o":13.18,"t":"2025-08-21T04:00:00Z","v":10999469,"vw":13.118031},{"c":13.34,"h":13.4,"l":13.1,"n":30930,"o":13.12,"t":"2025-08-22T04:00:00Z","v":5030111,"vw":13.290265},{"c":13.21,"h":13.515,"l":13.19,"n":16417,"o":13.515,"t":"2025-08-25T04:00:00Z","v":1803739,"vw":13.272368},{"c":13.26,"h":13.335,"l":13.19,"n":16472,"o":13.27,"t":"2025-08-26T04:00:00Z","v":2621144,"vw":13.263088},{"c":13.17,"h":13.395,"l":13.15,"n":17441,"o":13.1509,"t":"2025-08-27T04:00:00Z","v":2595843,"vw":13.285092},{"c":13.05,"h":13.32,"l":13.005,"n":16973,"o":13.21,"t":"2025-08-28T04:00:00Z","v":1848091,"vw":13.074418},{"c":12.99,"h":13.135,"l":12.75,"n":16883,"o":13.07,"t":"2025-08-29T04:00:00Z","v":2038115,"vw":12.950274},{"c":13.12,"h":13.145,"l":12.77,"n":21021,"o":12.8,"t":"2025-09-02T04:00:00Z","v":2870802,"vw":13.029197},{"c":12.97,"h":13.27,"l":12.89,"n":15987,"o":13.11,"t":"2025-09-03T04:00:00Z","v":1915068,"vw":12.975871},{"c":13.18,"h":13.19,"l":12.85,"n":19587,"o":12.99,"t":"2025-09-04T04:00:00Z","v":2773841,"vw":13.10721},{"c":13.08,"h":13.31,"l":12.995,"n":13750,"o":13.16,"t":"2025-09-05T04:00:00Z","v":1318996,"vw":13.089058},{"c":13.21,"h":13.215,"l":12.95,"n":21917,"o":13.15,"t":"2025-09-08T04:00:00Z","v":2233637,"vw":13.127647},{"c":13.24,"h":13.255,"l":13.09,"n":15393,"o":13.165,"t":"2025-09-09T04:00:00Z","v":1917257,"vw":13.203756},{"c":13.21,"h":13.505,"l":13.105,"n":19746,"o":13.3,"t":"2025-09-10T04:00:00Z","v":2232656,"vw":13.248235},{"c":13.36,"h":13.435,"l":13.15,"n":24259,"o":13.26,"t":"2025-09-11T04:00:00Z","v":3056453,"vw":13.305121},{"c":13.09,"h":13.31,"l":13.07,"n":14252,"o":13.28,"t":"2025-09-12T04:00:00Z","v":1749449,"vw":13.140268},{"c":13.13,"h":13.27,"l":13.055,"n":14642,"o":13.13,"t":"2025-09-15T04:00:00Z","v":1429194,"vw":13.143153},{"c":13.02,"h":13.12,"l":12.825,"n":15754,"o":13.12,"t":"2025-09-16T04:00:00Z","v":3435516,"vw":12.948307},{"c":13.14,"h":13.305,"l":12.975,"n":18523,"o":13.05,"t":"2025-09-17T04:00:00Z","v":1870578,"vw":13.134074},{"c":13.56,"h":13.59,"l":13.03,"n":33014,"o":13.1,"t":"2025-09-18T04:00:00Z","v":15402535,"vw":13.411971},{"c":13.6,"h":13.915,"l":13.53,"n":27732,"o":13.675,"t":"2025-09-19T04:00:00Z","v":6830416,"vw":13.655208},{"c":13.56,"h":13.67,"l":13.34,"n":24920,"o":13.59,"t":"2025-09-22T04:00:00Z","v":4197349,"vw":13.495669},{"c":13.99,"h":14.005,"l":13.5,"n":26906,"o":13.55,"t":"2025-09-23T04:00:00Z","v":5128132,"vw":13.899741},{"c":13.68,"h":13.92,"l":13.59,"n":20948,"o":13.92,"t":"2025-09-24T04:00:00Z","v":2873577,"vw":13.710685},{"c":13.58,"h":13.71,"l":13.3824,"n":20297,"o":13.67,"t":"2025-09-25T04:00:00Z","v":2449882,"vw":13.535434},{"c":13.77,"h":13.815,"l":13.59,"n":13274,"o":13.62,"t":"2025-09-26T04:00:00Z","v":1792939,"vw":13.732914},{"c":13.26,"h":13.81,"l":13.1947,"n":23424,"o":13.78,"t":"2025-09-29T04:00:00Z","v":2984060,"vw":13.325631},{"c":13.62,"h":13.63,"l":13.11,"n":22104,"o":13.22,"t":"2025-09-30T04:00:00Z","v":2745586,"vw":13.505134},{"c":13.74,"h":13.89,"l":13.585,"n":18295,"o":13.63,"t":"2025-10-01T04:00:00Z","v":2287265,"vw":13.740826},{"c":13.88,"h":14.015,"l":13.605,"n":20462,"o":13.86,"t":"2025-10-02T04:00:00Z","v":2117939,"vw":13.881754},{"c":13.47,"h":13.96,"l":13.425,"n":20856,"o":13.93,"t":"2025-10-03T04:00:00Z","v":1988931,"vw":13.608878},{"c":13.45,"h":13.565,"l":13.345,"n":20017,"o":13.47,"t":"2025-10-06T04:00:00Z","v":2674574,"vw":13.448749},{"c":13.03,"h":13.45,"l":12.99,"n":22545,"o":13.45,"t":"2025-10-07T04:00:00Z","v":2915064,"vw":13.089371},{"c":13.03,"h":13.18,"l":12.9301,"n":16518,"o":13.03,"t":"2025-10-08T04:00:00Z","v":1984976,"vw":13.075867},{"c":13.02,"h":13.07,"l":12.82,"n":17228,"o":13.03,"t":"2025-10-09T04:00:00Z","v":1812020,"vw":12.992029},{"c":12.91,"h":13.295,"l":12.86,"n":17195,"o":13.02,"t":"2025-10-10T04:00:00Z","v":1810619,"vw":12.993734},{"c":12.49,"h":13.04,"l":12.475,"n":19564,"o":12.94,"t":"2025-10-13T04:00:00Z","v":1844595,"vw":12.609165},{"c":12.55,"h":12.6256,"l":12.37,"n":19655,"o":12.41,"t":"2025-10-14T04:00:00Z","v":1837192,"vw":12.551169},{"c":12.86,"h":12.875,"l":12.575,"n":20709,"o":12.63,"t":"2025-10-15T04:00:00Z","v":2863289,"vw":12.788903},{"c":12.82,"h":12.88,"l":12.67,"n":18392,"o":12.88,"t":"2025-10-16T04:00:00Z","v":1490285,"vw":12.778537},{"c":12.75,"h":12.84,"l":12.575,"n":17446,"o":12.82,"t":"2025-10-17T04:00:00Z","v":1461998,"vw":12.734068},{"c":12.5,"h":12.77,"l":12.2644,"n":22620,"o":12.72,"t":"2025-10-20T04:00:00Z","v":2044871,"vw":12.485123},{"c":12.52,"h":12.655,"l":12.45,"n":27164,"o":12.5,"t":"2025-10-21T04:00:00Z","v":5497180,"vw":12.520336},{"c":12.51,"h":12.72,"l":12.44,"n":24678,"o":12.59,"t":"2025-10-22T04:00:00Z","v":2782856,"vw":12.543058},{"c":14.93,"h":15.7487,"l":13.99,"n":61517,"o":14.85,"t":"2025-10-23T04:00:00Z","v":7920450,"vw":15.101922},{"c":16.99,"h":17.05,"l":15.09,"n":68491,"o":15.14,"t":"2025-10-24T04:00:00Z","v":7686559,"vw":16.368226},{"c":17.05,"h":17.53,"l":16.8,"n":49752,"o":17.04,"t":"2025-10-27T04:00:00Z","v":7531088,"vw":17.118179},{"c":17.43,"h":17.44,"l":16.875,"n":35398,"o":17.24,"t":"2025-10-28T04:00:00Z","v":4738889,"vw":17.157315},{"c":17.08,"h":17.57,"l":16.92,"n":44364,"o":17.43,"t":"2025-10-29T04:00:00Z","v":6103094,"vw":17.213484},{"c":16.85,"h":17.195,"l":16.84,"n":30979,"o":17.07,"t":"2025-10-30T04:00:00Z","v":3883099,"vw":16.995531},{"c":16.94,"h":16.97,"l":16.7024,"n":21011,"o":16.83,"t":"2025-10-31T04:00:00Z","v":2676364,"vw":16.883653},{"c":17.31,"h":17.44,"l":16.8601,"n":44123,"o":16.94,"t":"2025-11-03T05:00:00Z","v":5581433,"vw":17.237074},{"c":17.15,"h":17.325,"l":17.07,"n":32215,"o":17.16,"t":"2025-11-04T05:00:00Z","v":4339961,"vw":17.207225},{"c":17.46,"h":17.65,"l":17.055,"n":28556,"o":17.22,"t":"2025-11-05T05:00:00Z","v":3268813,"vw":17.432691},{"c":17.3,"h":17.905,"l":17.27,"n":31350,"o":17.49,"t":"2025-11-06T05:00:00Z","v":3124470,"vw":17.564004},{"c":17.55,"h":17.66,"l":17.13,"n":29845,"o":17.23,"t":"2025-11-07T05:00:00Z","v":2953322,"vw":17.492303},{"c":17.51,"h":17.748,"l":17.435,"n":29519,"o":17.6,"t":"2025-11-10T05:00:00Z","v":3052565,"vw":17.551176},{"c":17.25,"h":17.72,"l":17.245,"n":20387,"o":17.51,"t":"2025-11-11T05:00:00Z","v":3045335,"vw":17.341176},{"c":17.13,"h":17.52,"l":17.095,"n":23710,"o":17.27,"t":"2025-11-12T05:00:00Z","v":3127749,"vw":17.252006},{"c":17.07,"h":17.445,"l":17.015,"n":35892,"o":17.14,"t":"2025-11-13T05:00:00Z","v":3555562,"vw":17.183562},{"c":16.84,"h":16.97,"l":16.64,"n":24580,"o":16.82,"t":"2025-11-14T05:00:00Z","v":2454362,"vw":16.796904},{"c":16.46,"h":16.97,"l":16.42,"n":23904,"o":16.82,"t":"2025-11-17T05:00:00Z","v":2552588,"vw":16.664131},{"c":16.63,"h":16.695,"l":16.23,"n":25506,"o":16.29,"t":"2025-11-18T05:00:00Z","v":1955371,"vw":16.579084},{"c":16.27,"h":16.65,"l":16.25,"n":20397,"o":16.58,"t":"2025-11-19T05:00:00Z","v":1907576,"vw":16.352323},{"c":15.64,"h":16.58,"l":15.61,"n":29457,"o":16.42,"t":"2025-11-20T05:00:00Z","v":2528749,"vw":15.879691},{"c":16.08,"h":16.155,"l":15.54,"n":23526,"o":15.62,"t":"2025-11-21T05:00:00Z","v":2276670,"vw":15.999603},{"c":16.23,"h":16.35,"l":16.045,"n":21958,"o":16.35,"t":"2025-11-24T05:00:00Z","v":2886097,"vw":16.232449},{"c":16.53,"h":16.69,"l":16.26,"n":22470,"o":16.3,"t":"2025-11-25T05:00:00Z","v":2238810,"vw":16.534088},{"c":16.63,"h":16.74,"l":16.49,"n":17727,"o":16.49,"t":"2025-11-26T05:00:00Z","v":1351854,"vw":16.636425},{"c":16.53,"h":16.77,"l":16.51,"n":14657,"o":16.63,"t":"2025-11-28T05:00:00Z","v":1219224,"vw":16.63459},{"c":16.5,"h":16.5,"l":16.255,"n":23570,"o":16.32,"t":"2025-12-01T05:00:00Z","v":2504226,"vw":16.408705},{"c":16.46,"h":16.61,"l":16.3,"n":17207,"o":16.58,"t":"2025-12-02T05:00:00Z","v":1345637,"vw":16.443279},{"c":16.72,"h":17.24,"l":16.51,"n":25420,"o":17.22,"t":"2025-12-03T05:00:00Z","v":3539715,"vw":16.762081},{"c":16.75,"h":16.825,"l":16.5,"n":20642,"o":16.65,"t":"2025-12-04T05:00:00Z","v":1806245,"vw":16.745366},{"c":16.57,"h":16.77,"l":16.53,"n":15089,"o":16.75,"t":"2025-12-05T05:00:00Z","v":1218960,"vw":16.613695},{"c":16.46,"h":16.725,"l":16.365,"n":17597,"o":16.63,"t":"2025-12-08T05:00:00Z","v":1470574,"vw":16.475466},{"c":16.52,"h":16.79,"l":16.37,"n":17361,"o":16.58,"t":"2025-12-09T05:00:00Z","v":1606954,"vw":16.613622},{"c":16.71,"h":16.94,"l":16.55,"n":22409,"o":16.59,"t":"2025-12-10T05:00:00Z","v":2098321,"vw":16.732499},{"c":17.09,"h":17.2,"l":16.7,"n":39313,"o":16.74,"t":"2025-12-11T05:00:00Z","v":5278751,"vw":16.899276},{"c":17.05,"h":17.17,"l":16.98,"n":22823,"o":17.09,"t":"2025-12-12T05:00:00Z","v":2476802,"vw":17.067127},{"c":16.87,"h":17.25,"l":16.85,"n":18477,"o":17.15,"t":"2025-12-15T05:00:00Z","v":1945116,"vw":16.964185},{"c":16.85,"h":17.1,"l":16.68,"n":16939,"o":16.9,"t":"2025-12-16T05:00:00Z","v":1629843,"vw":16.844098},{"c":16.78,"h":17.17,"l":16.705,"n":22253,"o":17.15,"t":"2025-12-17T05:00:00Z","v":2417500,"vw":16.861647},{"c":17.27,"h":17.45,"l":16.735,"n":32667,"o":16.88,"t":"2025-12-18T05:00:00Z","v":4908777,"vw":17.091118},{"c":17.39,"h":17.58,"l":17.29,"n":20228,"o":17.3,"t":"2025-12-19T05:00:00Z","v":5897908,"vw":17.405105},{"c":17.69,"h":17.76,"l":17.39,"n":19955,"o":17.4,"t":"2025-12-22T05:00:00Z","v":2198336,"vw":17.652394},{"c":17.42,"h":17.71,"l":17.29,"n":17759,"o":17.58,"t":"2025-12-23T05:00:00Z","v":1598298,"vw":17.396411},{"c":17.43,"h":17.63,"l":17.315,"n":8352,"o":17.49,"t":"2025-12-24T05:00:00Z","v":777698,"vw":17.398178},{"c":17.43,"h":17.58,"l":17.39,"n":11149,"o":17.45,"t":"2025-12-26T05:00:00Z","v":872053,"vw":17.46943},{"c":17.64,"h":17.675,"l":17.35,"n":14908,"o":17.43,"t":"2025-12-29T05:00:00Z","v":1257381,"vw":17.560546},{"c":17.59,"h":17.695,"l":17.49,"n":15761,"o":17.61,"t":"2025-12-30T05:00:00Z","v":1361959,"vw":17.581366},{"c":17.43,"h":17.59,"l":17.3,"n":14083,"o":17.59,"t":"2025-12-31T05:00:00Z","v":1635416,"vw":17.416755},{"c":17.38,"h":17.63,"l":16.84,"n":18816,"o":17.44,"t":"2026-01-02T05:00:00Z","v":1892740,"vw":17.333549},{"c":17.96,"h":18.02,"l":17.274,"n":26294,"o":17.405,"t":"2026-01-05T05:00:00Z","v":2418856,"vw":17.807211},{"c":18.14,"h":18.16,"l":17.59,"n":21640,"o":17.82,"t":"2026-01-06T05:00:00Z","v":2107223,"vw":17.990468},{"c":17.83,"h":18.18,"l":17.795,"n":22909,"o":18.14,"t":"2026-01-07T05:00:00Z","v":2628931,"vw":17.973228},{"c":18.17,"h":18.19,"l":17.8,"n":27056,"o":17.81,"t":"2026-01-08T05:00:00Z","v":2560257,"vw":18.087415},{"c":18.16,"h":18.42,"l":18.03,"n":19955,"o":18.17,"t":"2026-01-09T05:00:00Z","v":2562212,"vw":18.230332},{"c":18.675,"h":18.7399,"l":18.02,"n":20685,"o":18.09,"t":"2026-01-12T05:00:00Z","v":3284743,"vw":18.499464},{"c":19.03,"h":19.09,"l":18.56,"n":29546,"o":18.68,"t":"2026-01-13T05:00:00Z","v":4009088,"vw":18.882076},{"c":19.01,"h":19.08,"l":18.515,"n":25164,"o":19.03,"t":"2026-01-14T05:00:00Z","v":2379945,"vw":18.866349},{"c":19.215,"h":19.265,"l":18.85,"n":21951,"o":18.995,"t":"2026-01-15T05:00:00Z","v":2220213,"vw":19.171909},{"c":18.48,"h":19.2805,"l":18.35,"n":28705,"o":19.22,"t":"2026-01-16T05:00:00Z","v":2656874,"vw":18.715456},{"c":17.92,"h":18.5,"l":17.87,"n":27432,"o":18.2,"t":"2026-01-20T05:00:00Z","v":3096970,"vw":18.047455},{"c":18.49,"h":18.525,"l":17.9,"n":29461,"o":18.03,"t":"2026-01-21T05:00:00Z","v":2816740,"vw":18.292037},{"c":18.3,"h":18.72,"l":18.27,"n":20430,"o":18.59,"t":"2026-01-22T05:00:00Z","v":1939143,"vw":18.409697},{"c":17.815,"h":18.28,"l":17.8,"n":19674,"o":18.22,"t":"2026-01-23T05:00:00Z","v":1744016,"vw":17.900396},{"c":18.05,"h":18.11,"l":17.6,"n":22899,"o":17.602,"t":"2026-01-26T05:00:00Z","v":2389287,"vw":17.971515},{"c":18.34,"h":18.4424,"l":18.07,"n":17322,"o":18.2,"t":"2026-01-27T05:00:00Z","v":1633827,"vw":18.330084},{"c":18.14,"h":18.4494,"l":18.03,"n":20506,"o":18.44,"t":"2026-01-28T05:00:00Z","v":2750926,"vw":18.142749},{"c":18.25,"h":18.38,"l":17.84,"n":17496,"o":18.26,"t":"2026-01-29T05:00:00Z","v":1191923,"vw":18.180787},{"c":18.04,"h":18.15,"l":17.82,"n":23833,"o":18,"t":"2026-01-30T05:00:00Z","v":2216801,"vw":18.02544},{"c":18.24,"h":18.45,"l":18.01,"n":24506,"o":18.01,"t":"2026-02-02T05:00:00Z","v":2084273,"vw":18.231434},{"c":18.23,"h":18.58,"l":18.055,"n":23599,"o":18.39,"t":"2026-02-03T05:00:00Z","v":1762849,"vw":18.274676},{"c":18.42,"h":18.67,"l":18.1599,"n":25837,"o":18.44,"t":"2026-02-04T05:00:00Z","v":2538962,"vw":18.402575},{"c":18.24,"h":18.65,"l":18.14,"n":27213,"o":18.38,"t":"2026-02-05T05:00:00Z","v":2082132,"vw":18.327239},{"c":19.21,"h":19.22,"l":18.23,"n":30540,"o":18.38,"t":"2026-02-06T05:00:00Z","v":3334469,"vw":18.973535},{"c":19.27,"h":19.465,"l":19,"n":17832,"o":19.07,"t":"2026-02-09T05:00:00Z","v":1582162,"vw":19.257546},{"c":19.42,"h":19.54,"l":19.1,"n":19243,"o":19.26,"t":"2026-02-10T05:00:00Z","v":1418715,"vw":19.405554},{"c":20.8,"h":20.94,"l":19.57,"n":42885,"o":19.59,"t":"2026-02-11T05:00:00Z","v":4210823,"vw":20.506479},{"c":20.6,"h":21.21,"l":20.535,"n":28253,"o":20.84,"t":"2026-02-12T05:00:00Z","v":2486893,"vw":20.716688},{"c":21.25,"h":21.4247,"l":20.535,"n":29922,"o":20.56,"t":"2026-02-13T05:00:00Z","v":3170933,"vw":21.187457},{"c":20.62,"h":21.3812,"l":20.5,"n":29484,"o":21.1,"t":"2026-02-17T05:00:00Z","v":2267249,"vw":20.740384},{"c":20.59,"h":21.39,"l":20.575,"n":29540,"o":20.72,"t":"2026-02-18T05:00:00Z","v":3498244,"vw":20.785928},{"c":19.275,"h":19.46,"l":17.8,"n":54020,"o":18.06,"t":"2026-02-19T05:00:00Z","v":5610226,"vw":19.047421},{"c":18.9,"h":19.63,"l":18.51,"n":33567,"o":19.55,"t":"2026-02-20T05:00:00Z","v":4481866,"vw":18.81324},{"c":19.28,"h":19.28,"l":18.665,"n":24331,"o":18.72,"t":"2026-02-23T05:00:00Z","v":2010279,"vw":19.084539},{"c":20.27,"h":20.32,"l":19.305,"n":26226,"o":19.46,"t":"2026-02-24T05:00:00Z","v":2367407,"vw":19.998612},{"c":20.3,"h":20.485,"l":20.1,"n":27807,"o":20.2,"t":"2026-02-25T05:00:00Z","v":2333907,"vw":20.315786},{"c":20.46,"h":20.53,"l":20,"n":26010,"o":20.34,"t":"2026-02-26T05:00:00Z","v":2002612,"vw":20.353877},{"c":20.36,"h":20.48,"l":20.05,"n":23926,"o":20.15,"t":"2026-02-27T05:00:00Z","v":3362181,"vw":20.339752},{"c":20.06,"h":20.23,"l":19.54,"n":25059,"o":19.63,"t":"2026-03-02T05:00:00Z","v":2269867,"vw":20.023456},{"c":19.09,"h":19.59,"l":18.78,"n":32398,"o":19.51,"t":"2026-03-03T05:00:00Z","v":2708293,"vw":19.118108},{"c":19.52,"h":19.6,"l":19.21,"n":29378,"o":19.32,"t":"2026-03-04T05:00:00Z","v":2333072,"vw":19.42261},{"c":18.87,"h":19.58,"l":18.45,"n":31215,"o":19.19,"t":"2026-03-05T05:00:00Z","v":2366517,"vw":18.873613},{"c":18.46,"h":18.64,"l":18.11,"n":21089,"o":18.46,"t":"2026-03-06T05:00:00Z","v":1398210,"vw":18.429428},{"c":18.44,"h":18.58,"l":17.51,"n":33460,"o":18.21,"t":"2026-03-09T04:00:00Z","v":2614720,"vw":18.125756},{"c":18.23,"h":18.81,"l":18.115,"n":24880,"o":18.65,"t":"2026-03-10T04:00:00Z","v":1966065,"vw":18.345957},{"c":18.11,"h":18.45,"l":17.98,"n":17737,"o":18.11,"t":"2026-03-11T04:00:00Z","v":1348581,"vw":18.137799},{"c":17.67,"h":18.25,"l":17.61,"n":19347,"o":18.08,"t":"2026-03-12T04:00:00Z","v":1467753,"vw":17.73987},{"c":17.59,"h":18.14,"l":17.24,"n":23489,"o":17.88,"t":"2026-03-13T04:00:00Z","v":1953265,"vw":17.499369},{"c":17.48,"h":17.95,"l":17.39,"n":25214,"o":17.76,"t":"2026-03-16T04:00:00Z","v":1957978,"vw":17.544522},{"c":17.5,"h":17.9075,"l":17.44,"n":27136,"o":17.74,"t":"2026-03-17T04:00:00Z","v":2132814,"vw":17.609005},{"c":17.33,"h":17.62,"l":17.27,"n":22557,"o":17.42,"t":"2026-03-18T04:00:00Z","v":1701816,"vw":17.407987},{"c":17.4,"h":17.59,"l":17,"n":20617,"o":17.155,"t":"2026-03-19T04:00:00Z","v":1642071,"vw":17.38455},{"c":16.96,"h":17.501,"l":16.85,"n":23272,"o":17.42,"t":"2026-03-20T04:00:00Z","v":6411098,"vw":17.005323},{"c":17.96,"h":18.32,"l":17.46,"n":28583,"o":17.55,"t":"2026-03-23T04:00:00Z","v":2826416,"vw":18.007751},{"c":17.96,"h":18.15,"l":17.69,"n":19921,"o":17.69,"t":"2026-03-24T04:00:00Z","v":2360963,"vw":17.977087},{"c":18.53,"h":18.71,"l":18.165,"n":24765,"o":18.31,"t":"2026-03-25T04:00:00Z","v":2207408,"vw":18.44333},{"c":18.34,"h":18.545,"l":18.0901,"n":21466,"o":18.18,"t":"2026-03-26T04:00:00Z","v":2175390,"vw":18.362363},{"c":17.76,"h":18.39,"l":17.665,"n":18585,"o":18.25,"t":"2026-03-27T04:00:00Z","v":1599878,"vw":18.005083},{"c":17.51,"h":17.77,"l":17.4,"n":21239,"o":17.76,"t":"2026-03-30T04:00:00Z","v":1789439,"vw":17.554629},{"c":18.17,"h":18.33,"l":17.715,"n":22081,"o":17.85,"t":"2026-03-31T04:00:00Z","v":2387291,"vw":18.123489},{"c":18.6,"h":18.71,"l":18.46,"n":22656,"o":18.63,"t":"2026-04-01T04:00:00Z","v":1954039,"vw":18.585277},{"c":18.41,"h":18.48,"l":18.08,"n":22742,"o":18.16,"t":"2026-04-02T04:00:00Z","v":1693646,"vw":18.343902},{"c":18.32,"h":18.41,"l":18.145,"n":16784,"o":18.22,"t":"2026-04-06T04:00:00Z","v":1536150,"vw":18.28823},{"c":18.1,"h":18.29,"l":17.8,"n":19196,"o":18.19,"t":"2026-04-07T04:00:00Z","v":1333511,"vw":18.077392},{"c":19.04,"h":19.5,"l":18.75,"n":17954,"o":19.5,"t":"2026-04-08T04:00:00Z","v":1991974,"vw":19.008525},{"c":19.41,"h":19.42,"l":18.9,"n":22381,"o":19.01,"t":"2026-04-09T04:00:00Z","v":2096956,"vw":19.236176},{"c":19.48,"h":19.62,"l":19.28,"n":18809,"o":19.5,"t":"2026-04-10T04:00:00Z","v":1391624,"vw":19.450355},{"c":19.35,"h":19.405,"l":18.92,"n":17145,"o":19.21,"t":"2026-04-13T04:00:00Z","v":1629747,"vw":19.257351},{"c":19.27,"h":19.4,"l":19.13,"n":18660,"o":19.37,"t":"2026-04-14T04:00:00Z","v":1302138,"vw":19.256205},{"c":19.03,"h":19.31,"l":18.77,"n":20380,"o":19.27,"t":"2026-04-15T04:00:00Z","v":1553358,"vw":18.981175},{"c":19.28,"h":19.36,"l":18.965,"n":20500,"o":19.03,"t":"2026-04-16T04:00:00Z","v":1801075,"vw":19.19929},{"c":19.91,"h":20.28,"l":19.375,"n":25476,"o":19.77,"t":"2026-04-17T04:00:00Z","v":1917162,"vw":19.98939},{"c":19.94,"h":20.09,"l":19.78,"n":19793,"o":19.91,"t":"2026-04-20T04:00:00Z","v":1377269,"vw":19.926812},{"c":19.88,"h":20.13,"l":19.675,"n":19065,"o":19.99,"t":"2026-04-21T04:00:00Z","v":1467052,"vw":19.883084},{"c":20.34,"h":20.55,"l":20.06,"n":29548,"o":20.07,"t":"2026-04-22T04:00:00Z","v":2417714,"vw":20.378172},{"c":20.54,"h":20.82,"l":20.21,"n":22882,"o":20.44,"t":"2026-04-23T04:00:00Z","v":2211275,"vw":20.574653},{"c":21.01,"h":21.08,"l":20.41,"n":20238,"o":20.54,"t":"2026-04-24T04:00:00Z","v":1830125,"vw":20.908484},{"c":20.89,"h":21.255,"l":20.615,"n":22977,"o":21.04,"t":"2026-04-27T04:00:00Z","v":1916718,"vw":20.954462},{"c":20.29,"h":20.91,"l":19.995,"n":30077,"o":20.83,"t":"2026-04-28T04:00:00Z","v":2562042,"vw":20.187562},{"c":20.49,"h":20.785,"l":20.04,"n":28870,"o":20.23,"t":"2026-04-29T04:00:00Z","v":2482014,"vw":20.533713},{"c":25.61,"h":25.77,"l":21.93,"n":58661,"o":22.14,"t":"2026-04-30T04:00:00Z","v":7342706,"vw":24.907716},{"c":25.87,"h":26.38,"l":25.28,"n":42348,"o":25.6,"t":"2026-05-01T04:00:00Z","v":3670328,"vw":25.789942},{"c":25,"h":25.83,"l":24.975,"n":39505,"o":25.32,"t":"2026-05-04T04:00:00Z","v":3419896,"vw":25.29748},{"c":26.14,"h":26.195,"l":25,"n":34368,"o":25,"t":"2026-05-05T04:00:00Z","v":3487379,"vw":25.86874},{"c":26.95,"h":27.39,"l":26.13,"n":51867,"o":26.73,"t":"2026-05-06T04:00:00Z","v":4333507,"vw":26.924674},{"c":27.03,"h":27.79,"l":26.8,"n":44392,"o":26.99,"t":"2026-05-07T04:00:00Z","v":3496928,"vw":27.228073},{"c":29,"h":29.18,"l":27.385,"n":48696,"o":27.4,"t":"2026-05-08T04:00:00Z","v":4243146,"vw":28.7351},{"c":29.14,"h":29.43,"l":28.65,"n":36758,"o":28.65,"t":"2026-05-11T04:00:00Z","v":2603573,"vw":29.186612},{"c":29.57,"h":29.89,"l":28.891,"n":42133,"o":29.1,"t":"2026-05-12T04:00:00Z","v":3712683,"vw":29.516142},{"c":31.35,"h":31.58,"l":29.56,"n":48199,"o":29.74,"t":"2026-05-13T04:00:00Z","v":4357290,"vw":31.077736},{"c":31.87,"h":32.44,"l":31.395,"n":36399,"o":31.62,"t":"2026-05-14T04:00:00Z","v":3187845,"vw":31.999142},{"c":30.98,"h":31.72,"l":30.815,"n":24451,"o":31.14,"t":"2026-05-15T04:00:00Z","v":2022674,"vw":31.172277},{"c":30.38,"h":31.54,"l":30.335,"n":30429,"o":31.42,"t":"2026-05-18T04:00:00Z","v":2214402,"vw":30.598086},{"c":29.86,"h":30.27,"l":29.15,"n":40287,"o":29.94,"t":"2026-05-19T04:00:00Z","v":3262521,"vw":29.804955},{"c":30.7,"h":30.72,"l":29.61,"n":41318,"o":29.93,"t":"2026-05-20T04:00:00Z","v":3617447,"vw":30.398219},{"c":33.22,"h":33.38,"l":30.46,"n":47486,"o":30.5,"t":"2026-05-21T04:00:00Z","v":4440732,"vw":32.743467},{"c":33.29,"h":34.34,"l":33.16,"n":33658,"o":33.76,"t":"2026-05-22T04:00:00Z","v":2905042,"vw":33.563939},{"c":33.9,"h":34.29,"l":33.37,"n":36208,"o":33.795,"t":"2026-05-26T04:00:00Z","v":2480059,"vw":33.79487},{"c":33.66,"h":34.02,"l":33.355,"n":43410,"o":33.96,"t":"2026-05-27T04:00:00Z","v":3112661,"vw":33.698899},{"c":33.3,"h":33.83,"l":32.9,"n":33456,"o":33.69,"t":"2026-05-28T04:00:00Z","v":2333706,"vw":33.411625},{"c":32.76,"h":33.589,"l":32.57,"n":27434,"o":33.26,"t":"2026-05-29T04:00:00Z","v":3132685,"vw":32.866298},{"c":31.21,"h":32.27,"l":31.04,"n":38696,"o":32,"t":"2026-06-01T04:00:00Z","v":3455767,"vw":31.346941},{"c":31.58,"h":32.01,"l":31.025,"n":43430,"o":31.13,"t":"2026-06-02T04:00:00Z","v":3753559,"vw":31.442429},{"c":32.34,"h":32.4,"l":30.9,"n":34148,"o":31.16,"t":"2026-06-03T04:00:00Z","v":4544688,"vw":32.180744},{"c":32.86,"h":33.3899,"l":31.42,"n":35732,"o":31.64,"t":"2026-06-04T04:00:00Z","v":3342915,"vw":32.820323},{"c":31.96,"h":32.39,"l":31.56,"n":34393,"o":32.37,"t":"2026-06-05T04:00:00Z","v":2669772,"vw":31.92919},{"c":32.25,"h":32.7319,"l":31.82,"n":30506,"o":32.04,"t":"2026-06-08T04:00:00Z","v":2511751,"vw":32.298115},{"c":32.81,"h":33.3599,"l":31.32,"n":37408,"o":33.09,"t":"2026-06-09T04:00:00Z","v":3834415,"vw":32.321179},{"c":31.98,"h":33.1499,"l":31.73,"n":30280,"o":32.6,"t":"2026-06-10T04:00:00Z","v":2300298,"vw":32.096735},{"c":33.4,"h":33.57,"l":31.95,"n":33206,"o":32.41,"t":"2026-06-11T04:00:00Z","v":2555541,"vw":33.059395},{"c":33.56,"h":34.42,"l":33.34,"n":30717,"o":33.83,"t":"2026-06-12T04:00:00Z","v":2250442,"vw":33.808185},{"c":34.13,"h":34.5,"l":33.61,"n":23189,"o":34.32,"t":"2026-06-15T04:00:00Z","v":2093061,"vw":34.089719},{"c":34.61,"h":35.055,"l":34.12,"n":34442,"o":34.45,"t":"2026-06-16T04:00:00Z","v":2230318,"vw":34.696656},{"c":33.76,"h":34.915,"l":33.585,"n":33972,"o":34.58,"t":"2026-06-17T04:00:00Z","v":2381338,"vw":34.192376},{"c":34.32,"h":34.74,"l":33.69,"n":23296,"o":34.6,"t":"2026-06-18T04:00:00Z","v":2316138,"vw":34.348193},{"c":34.49,"h":35.23,"l":34.07,"n":28485,"o":34.71,"t":"2026-06-22T04:00:00Z","v":2158580,"vw":34.508529},{"c":33.75,"h":34.07,"l":33.15,"n":30228,"o":33.57,"t":"2026-06-23T04:00:00Z","v":2008414,"vw":33.642153},{"c":33.32,"h":33.81,"l":32.8206,"n":36200,"o":33.63,"t":"2026-06-24T04:00:00Z","v":3171350,"vw":33.301834},{"c":35.01,"h":35.01,"l":33.65,"n":32479,"o":33.68,"t":"2026-06-25T04:00:00Z","v":3923362,"vw":34.672057},{"c":35.11,"h":35.41,"l":33.945,"n":49969,"o":34.61,"t":"2026-06-26T04:00:00Z","v":7884391,"vw":34.873414},{"c":35.08,"h":35.36,"l":34.08,"n":36938,"o":34.78,"t":"2026-06-29T04:00:00Z","v":2948440,"vw":34.930296},{"c":36.23,"h":36.25,"l":35,"n":35689,"o":35.09,"t":"2026-06-30T04:00:00Z","v":2967177,"vw":35.962312},{"c":33.59,"h":35.83,"l":33.465,"n":46961,"o":35.64,"t":"2026-07-01T04:00:00Z","v":3616198,"vw":34.200252},{"c":31.75,"h":34.03,"l":31.33,"n":51181,"o":33.98,"t":"2026-07-02T04:00:00Z","v":4213562,"vw":31.942626},{"c":33.19,"h":33.31,"l":32.39,"n":32380,"o":32.56,"t":"2026-07-06T04:00:00Z","v":2951108,"vw":32.906016},{"c":32.25,"h":32.6,"l":31.715,"n":35187,"o":32.42,"t":"2026-07-07T04:00:00Z","v":3267923,"vw":32.14347},{"c":31.88,"h":32.57,"l":31.1737,"n":29496,"o":32.32,"t":"2026-07-08T04:00:00Z","v":2153672,"vw":31.779275},{"c":32.57,"h":33.03,"l":32.44,"n":23705,"o":32.57,"t":"2026-07-09T04:00:00Z","v":1795140,"vw":32.650655},{"c":32.3,"h":32.66,"l":32.1,"n":18319,"o":32.25,"t":"2026-07-10T04:00:00Z","v":1083648,"vw":32.37386},{"c":31.5,"h":32.08,"l":31.03,"n":24425,"o":32.05,"t":"2026-07-13T04:00:00Z","v":1865300,"vw":31.50537},{"c":31.68,"h":32.51,"l":31.385,"n":20668,"o":32.28,"t":"2026-07-14T04:00:00Z","v":1592831,"vw":31.707921},{"c":31.84,"h":32.08,"l":31.17,"n":25844,"o":31.46,"t":"2026-07-15T04:00:00Z","v":1680723,"vw":31.700746},{"c":31.56,"h":31.99,"l":31.04,"n":26096,"o":31.37,"t":"2026-07-16T04:00:00Z","v":1598600,"vw":31.424741},{"c":31.77,"h":32,"l":30.08,"n":31825,"o":30.69,"t":"2026-07-17T04:00:00Z","v":2603519,"vw":31.626036},{"c":31.34,"h":32.14,"l":31.07,"n":29518,"o":31.4,"t":"2026-07-20T04:00:00Z","v":3299265,"vw":31.381905},{"c":32.36,"h":32.43,"l":31.58,"n":26481,"o":31.86,"t":"2026-07-21T04:00:00Z","v":1670370,"vw":32.162303},{"c":31.87,"h":32.685,"l":31.64,"n":28853,"o":31.88,"t":"2026-07-22T04:00:00Z","v":2416001,"vw":31.996095},{"c":31.52,"h":31.79,"l":31.1,"n":23180,"o":31.45,"t":"2026-07-23T04:00:00Z","v":1437681,"vw":31.446584},{"c":31.51,"h":32,"l":31.09,"n":24334,"o":31.895,"t":"2026-07-24T04:00:00Z","v":1490867,"vw":31.50013},{"c":30.8,"h":31.94,"l":30.02,"n":25442,"o":31.51,"t":"2026-07-27T04:00:00Z","v":1469967,"vw":30.590885},{"c":29.92,"h":30.88,"l":29.14,"n":53228,"o":30.75,"t":"2026-07-28T04:00:00Z","v":3777423,"vw":29.679747},{"c":28.78,"h":30.05,"l":28.58,"n":40592,"o":28.59,"t":"2026-07-29T04:00:00Z","v":3538922,"vw":29.246803},{"c":31.01,"h":31.32,"l":30.17,"n":34367,"o":30.8,"t":"2026-07-30T04:00:00Z","v":2748247,"vw":30.809379},{"c":31.15,"h":31.69,"l":30.64,"n":28145,"o":31.44,"t":"2026-07-31T04:00:00Z","v":2393243,"vw":31.094488},{"c":30.6,"h":31.745,"l":30.54,"n":28194,"o":31.11,"t":"2026-08-03T04:00:00Z","v":2112053,"vw":30.821682},{"c":31.43,"h":31.55,"l":30.32,"n":21068,"o":31.06,"t":"2026-08-04T04:00:00Z","v":1515009,"vw":31.297818},{"c":31.41,"h":32.47,"l":31.3325,"n":21734,"o":31.6,"t":"2026-08-05T04:00:00Z","v":1410460,"vw":31.594001},{"c":30.47,"h":31.76,"l":30.435,"n":18889,"o":31.29,"t":"2026-08-06T04:00:00Z","v":1074319,"vw":30.851434},{"c":29.85,"h":30.77,"l":29.68,"n":38645,"o":30.47,"t":"2026-08-07T04:00:00Z","v":2869236,"vw":29.999246},{"c":29.01,"h":30.12,"l":28.93,"n":35698,"o":30.03,"t":"2026-08-10T04:00:00Z","v":3042506,"vw":29.250454},{"c":29.12,"h":29.8126,"l":29.05,"n":30516,"o":29.65,"t":"2026-08-11T04:00:00Z","v":2187505,"vw":29.24931},{"c":29.34,"h":30.12,"l":29.1034,"n":29246,"o":29.56,"t":"2026-08-12T04:00:00Z","v":2499540,"vw":29.340319},{"c":28.69,"h":29.5,"l":28.655,"n":27903,"o":29.48,"t":"2026-08-13T04:00:00Z","v":2408905,"vw":28.924251},{"c":29,"h":29.245,"l":28.28,"n":26767,"o":28.43,"t":"2026-08-14T04:00:00Z","v":2172955,"vw":28.993722},{"c":28.58,"h":29.2499,"l":28.535,"n":29681,"o":28.8,"t":"2026-08-17T04:00:00Z","v":1979995,"vw":28.75248},{"c":27.91,"h":28.48,"l":27.55,"n":31108,"o":28.03,"t":"2026-08-18T04:00:00Z","v":2715946,"vw":27.881166},{"c":27.15,"h":28.33,"l":27.01,"n":30998,"o":28.33,"t":"2026-08-19T04:00:00Z","v":2815996,"vw":27.250512},{"c":26.4,"h":26.98,"l":26.3,"n":28506,"o":26.88,"t":"2026-08-20T04:00:00Z","v":1866649,"vw":26.455107},{"c":26.62,"h":27.06,"l":26.1672,"n":25541,"o":26.44,"t":"2026-08-21T04:00:00Z","v":3126230,"vw":26.627434},{"c":25.84,"h":26.77,"l":25.67,"n":27341,"o":26.45,"t":"2026-08-24T04:00:00Z","v":2466849,"vw":25.94118},{"c":26.27,"h":26.38,"l":25.94,"n":30831,"o":26.23,"t":"2026-08-25T04:00:00Z","v":3415582,"vw":26.185048},{"c":27.06,"h":27.135,"l":26.3,"n":36958,"o":26.49,"t":"2026-08-26T04:00:00Z","v":4302291,"vw":26.933556},{"c":27.43,"h":27.49,"l":26.395,"n":32635,"o":26.84,"t":"2026-08-27T04:00:00Z","v":2737492,"vw":27.184034},{"c":26.66,"h":27.9,"l":26.64,"n":26908,"o":27.65,"t":"2026-08-28T04:00:00Z","v":2358391,"vw":27.032506},{"c":26.95,"h":27.01,"l":26.61,"n":25042,"o":26.94,"t":"2026-08-31T04:00:00Z","v":3091770,"vw":26.838777},{"c":26.6,"h":27.05,"l":26.36,"n":37200,"o":26.82,"t":"2026-09-01T04:00:00Z","v":4489140,"vw":26.691683},{"c":27.01,"h":27.13,"l":26.535,"n":30657,"o":26.56,"t":"2026-09-02T04:00:00Z","v":3094860,"vw":26.913463},{"c":27.33,"h":27.62,"l":26.89,"n":28176,"o":27.17,"t":"2026-09-03T04:00:00Z","v":2842141,"vw":27.332833},{"c":27.97,"h":28.06,"l":27.195,"n":25095,"o":27.43,"t":"2026-09-04T04:00:00Z","v":2681593,"vw":27.859146},{"c":27.99,"h":28.38,"l":27.685,"n":34629,"o":27.96,"t":"2026-09-08T04:00:00Z","v":5048149,"vw":28.066365},{"c":27.49,"h":28.16,"l":27.37,"n":27854,"o":27.83,"t":"2026-09-09T04:00:00Z","v":2159535,"vw":27.584312},{"c":27.19,"h":27.71,"l":26.98,"n":29741,"o":27.08,"t":"2026-09-10T04:00:00Z","v":2972267,"vw":27.209775},{"c":27.62,"h":28,"l":27.19,"n":24136,"o":27.19,"t":"2026-09-11T04:00:00Z","v":1880879,"vw":27.666572},{"c":26.205,"h":27.025,"l":26.12,"n":27678,"o":26.84,"t":"2026-09-14T04:00:00Z","v":2231066,"vw":26.447087},{"c":25.63,"h":26.6,"l":25.43,"n":26103,"o":26.4,"t":"2026-09-15T04:00:00Z","v":2207796,"vw":25.658125},{"c":26.13,"h":26.375,"l":25.72,"n":24671,"o":25.98,"t":"2026-09-16T04:00:00Z","v":1882385,"vw":26.064796},{"c":26.26,"h":27.19,"l":26.21,"n":26630,"o":26.81,"t":"2026-09-17T04:00:00Z","v":1610216,"vw":26.415871},{"c":26.27,"h":26.575,"l":25.94,"n":26372,"o":26.34,"t":"2026-09-18T04:00:00Z","v":7478107,"vw":26.264942},{"c":26.4,"h":26.93,"l":26.23,"n":26460,"o":26.66,"t":"2026-09-21T04:00:00Z","v":2000681,"vw":26.565611},{"c":25.95,"h":26.78,"l":25.89,"n":25327,"o":26.68,"t":"2026-09-22T04:00:00Z","v":1911152,"vw":26.05872},{"c":25.5,"h":25.77,"l":25.25,"n":20800,"o":25.77,"t":"2026-09-23T04:00:00Z","v":1903985,"vw":25.486572},{"c":25.3,"h":25.495,"l":25.0499,"n":19296,"o":25.15,"t":"2026-09-24T04:00:00Z","v":1367330,"vw":25.267766},{"c":25.72,"h":25.82,"l":25.01,"n":19835,"o":25.33,"t":"2026-09-25T04:00:00Z","v":1468485,"vw":25.684591},{"c":25.86,"h":25.93,"l":25.41,"n":22107,"o":25.61,"t":"2026-09-28T04:00:00Z","v":2032412,"vw":25.782905},{"c":26.24,"h":26.26,"l":25.54,"n":23135,"o":26.06,"t":"2026-09-29T04:00:00Z","v":1844692,"vw":26.023169},{"c":26.03,"h":26.61,"l":25.91,"n":25334,"o":26.61,"t":"2026-09-30T04:00:00Z","v":2262049,"vw":26.071147},{"c":26.25,"h":26.43,"l":25.59,"n":26175,"o":26.03,"t":"2026-10-01T04:00:00Z","v":2598382,"vw":26.149773},{"c":27.07,"h":27.53,"l":26.48,"n":27956,"o":26.54,"t":"2026-10-02T04:00:00Z","v":2961710,"vw":27.122763},{"c":26.68,"h":27.16,"l":26.57,"n":26130,"o":27.13,"t":"2026-10-05T04:00:00Z","v":3305015,"vw":26.784773},{"c":26.09,"h":26.67,"l":25.96,"n":32307,"o":26.44,"t":"2026-10-06T04:00:00Z","v":3248781,"vw":26.168609},{"c":25.87,"h":26,"l":25.1,"n":27650,"o":25.63,"t":"2026-10-07T04:00:00Z","v":3966119,"vw":25.723058},{"c":25.75,"h":25.99,"l":25.5,"n":24036,"o":25.8,"t":"2026-10-08T04:00:00Z","v":2580420,"vw":25.762961},{"c":26.24,"h":26.32,"l":25.5501,"n":19487,"o":25.93,"t":"2026-10-09T04:00:00Z","v":1249439,"vw":26.184678},{"c":25.76,"h":26.43,"l":25.69,"n":22511,"o":26.2,"t":"2026-10-12T04:00:00Z","v":4724113,"vw":25.888817},{"c":25.78,"h":25.94,"l":25.48,"n":17596,"o":25.76,"t":"2026-10-13T04:00:00Z","v":2932594,"vw":25.761403},{"c":25.35,"h":25.67,"l":25.05,"n":20306,"o":25.49,"t":"2026-10-14T04:00:00Z","v":2533510,"vw":25.319541},{"c":24.445,"h":24.95,"l":23.89,"n":38833,"o":24.95,"t":"2026-10-15T04:00:00Z","v":5017074,"vw":24.237407},{"c":24.44,"h":24.725,"l":24.09,"n":26761,"o":24.63,"t":"2026-10-16T04:00:00Z","v":3297645,"vw":24.354644},{"c":23.33,"h":24.59,"l":23.28,"n":39609,"o":24.47,"t":"2026-10-19T04:00:00Z","v":6017228,"vw":23.754116},{"c":23.67,"h":23.72,"l":22.915,"n":37747,"o":23.22,"t":"2026-10-20T04:00:00Z","v":5413996,"vw":23.491717},{"c":23.93,"h":24.08,"l":23.41,"n":25399,"o":24.02,"t":"2026-10-21T04:00:00Z","v":3601622,"vw":23.815703},{"c":22,"h":23.63,"l":21.94,"n":53104,"o":23.58,"t":"2026-10-22T04:00:00Z","v":7620422,"vw":22.307335}],"volatilityBars":[{"c":26.7,"h":26.85,"l":26.55,"n":19,"o":26.85,"t":"2026-09-21T12:15:00Z","v":3105,"vw":26.80262},{"c":26.37,"h":26.93,"l":26.23,"n":440,"o":26.66,"t":"2026-09-21T13:30:00Z","v":27841,"vw":26.498976},{"c":26.42,"h":26.5,"l":26.36,"n":584,"o":26.41,"t":"2026-09-21T13:45:00Z","v":18059,"vw":26.451966},{"c":26.42,"h":26.42,"l":26.27,"n":565,"o":26.405,"t":"2026-09-21T14:00:00Z","v":12209,"vw":26.36068},{"c":26.39,"h":26.475,"l":26.38,"n":697,"o":26.405,"t":"2026-09-21T14:15:00Z","v":21001,"vw":26.423763},{"c":26.375,"h":26.43,"l":26.26,"n":569,"o":26.36,"t":"2026-09-21T14:30:00Z","v":20896,"vw":26.35309},{"c":26.35,"h":26.38,"l":26.27,"n":607,"o":26.35,"t":"2026-09-21T14:45:00Z","v":23273,"vw":26.318193},{"c":26.44,"h":26.46,"l":26.345,"n":772,"o":26.355,"t":"2026-09-21T15:00:00Z","v":36129,"vw":26.397746},{"c":26.44,"h":26.47,"l":26.4,"n":635,"o":26.43,"t":"2026-09-21T15:15:00Z","v":21319,"vw":26.433687},{"c":26.435,"h":26.52,"l":26.435,"n":563,"o":26.44,"t":"2026-09-21T15:30:00Z","v":19747,"vw":26.483493},{"c":26.5,"h":26.51,"l":26.425,"n":627,"o":26.44,"t":"2026-09-21T15:45:00Z","v":26880,"vw":26.47139},{"c":26.5509,"h":26.58,"l":26.49,"n":850,"o":26.5,"t":"2026-09-21T16:00:00Z","v":53213,"vw":26.535784},{"c":26.59,"h":26.62,"l":26.56,"n":802,"o":26.56,"t":"2026-09-21T16:15:00Z","v":47731,"vw":26.597757},{"c":26.57,"h":26.62,"l":26.56,"n":604,"o":26.585,"t":"2026-09-21T16:30:00Z","v":32405,"vw":26.592507},{"c":26.56,"h":26.58,"l":26.54,"n":524,"o":26.56,"t":"2026-09-21T16:45:00Z","v":17151,"vw":26.56525},{"c":26.56,"h":26.565,"l":26.53,"n":499,"o":26.555,"t":"2026-09-21T17:00:00Z","v":20108,"vw":26.546267},{"c":26.43,"h":26.565,"l":26.43,"n":724,"o":26.56,"t":"2026-09-21T17:15:00Z","v":32006,"vw":26.490041},{"c":26.625,"h":26.635,"l":26.42,"n":1177,"o":26.43,"t":"2026-09-21T17:30:00Z","v":124057,"vw":26.506895},{"c":26.6,"h":26.64,"l":26.59,"n":734,"o":26.63,"t":"2026-09-21T17:45:00Z","v":35453,"vw":26.61489},{"c":26.61,"h":26.63,"l":26.585,"n":733,"o":26.6,"t":"2026-09-21T18:00:00Z","v":36816,"vw":26.604247},{"c":26.625,"h":26.64,"l":26.595,"n":836,"o":26.605,"t":"2026-09-21T18:15:00Z","v":46436,"vw":26.617016},{"c":26.645,"h":26.6499,"l":26.62,"n":807,"o":26.62,"t":"2026-09-21T18:30:00Z","v":48680,"vw":26.635637},{"c":26.72,"h":26.72,"l":26.645,"n":997,"o":26.65,"t":"2026-09-21T18:45:00Z","v":62843,"vw":26.68223},{"c":26.68,"h":26.74,"l":26.615,"n":1333,"o":26.73,"t":"2026-09-21T19:00:00Z","v":123191,"vw":26.706524},{"c":26.74,"h":26.76,"l":26.65,"n":2027,"o":26.68,"t":"2026-09-21T19:15:00Z","v":238807,"vw":26.701296},{"c":26.48,"h":26.8,"l":26.48,"n":2659,"o":26.73,"t":"2026-09-21T19:30:00Z","v":308218,"vw":26.671984},{"c":26.38,"h":26.53,"l":26.38,"n":4611,"o":26.49,"t":"2026-09-21T19:45:00Z","v":311815,"vw":26.452377},{"c":26.4,"h":26.4,"l":26.4,"n":36,"o":26.4,"t":"2026-09-21T20:00:00Z","v":225566,"vw":26.4},{"c":26.43,"h":26.43,"l":26.43,"n":1,"o":26.43,"t":"2026-09-22T09:45:00Z","v":800,"vw":26.43},{"c":26.32,"h":26.39,"l":26.32,"n":3,"o":26.39,"t":"2026-09-22T10:45:00Z","v":800,"vw":26.337722},{"c":26.6,"h":26.6,"l":26.4,"n":28,"o":26.4,"t":"2026-09-22T13:00:00Z","v":2352,"vw":26.485371},{"c":26.29,"h":26.78,"l":26.29,"n":343,"o":26.68,"t":"2026-09-22T13:30:00Z","v":21902,"vw":26.585147},{"c":26.445,"h":26.49,"l":26.285,"n":575,"o":26.285,"t":"2026-09-22T13:45:00Z","v":26999,"vw":26.405016},{"c":26.46,"h":26.52,"l":26.43,"n":569,"o":26.445,"t":"2026-09-22T14:00:00Z","v":26378,"vw":26.483398},{"c":26.24,"h":26.44,"l":26.225,"n":644,"o":26.44,"t":"2026-09-22T14:15:00Z","v":34408,"vw":26.343355},{"c":26.09,"h":26.28,"l":26.08,"n":653,"o":26.24,"t":"2026-09-22T14:30:00Z","v":17993,"vw":26.16452},{"c":26.1,"h":26.12,"l":26.06,"n":750,"o":26.09,"t":"2026-09-22T14:45:00Z","v":18547,"vw":26.079727},{"c":26.27,"h":26.29,"l":26.08,"n":1113,"o":26.082,"t":"2026-09-22T15:00:00Z","v":69366,"vw":26.195379},{"c":25.98,"h":26.26,"l":25.97,"n":1000,"o":26.26,"t":"2026-09-22T15:15:00Z","v":67218,"vw":26.053572},{"c":25.935,"h":25.98,"l":25.92,"n":670,"o":25.97,"t":"2026-09-22T15:30:00Z","v":23197,"vw":25.952571},{"c":26.06,"h":26.085,"l":25.89,"n":813,"o":25.91,"t":"2026-09-22T15:45:00Z","v":33212,"vw":25.992858},{"c":26.12,"h":26.13,"l":26.05,"n":621,"o":26.06,"t":"2026-09-22T16:00:00Z","v":33723,"vw":26.075929},{"c":26.165,"h":26.18,"l":26.08,"n":951,"o":26.12,"t":"2026-09-22T16:15:00Z","v":57256,"vw":26.144046},{"c":26.2,"h":26.21,"l":26.16,"n":940,"o":26.17,"t":"2026-09-22T16:30:00Z","v":50341,"vw":26.177806},{"c":26.2199,"h":26.26,"l":26.19,"n":825,"o":26.2,"t":"2026-09-22T16:45:00Z","v":41969,"vw":26.218524},{"c":26.075,"h":26.22,"l":26.064,"n":792,"o":26.22,"t":"2026-09-22T17:00:00Z","v":59129,"vw":26.182711},{"c":26.02,"h":26.08,"l":26.01,"n":437,"o":26.06,"t":"2026-09-22T17:15:00Z","v":26682,"vw":26.044459},{"c":26.09,"h":26.11,"l":26.01,"n":857,"o":26.01,"t":"2026-09-22T17:30:00Z","v":40145,"vw":26.074186},{"c":26.19,"h":26.195,"l":26.09,"n":864,"o":26.11,"t":"2026-09-22T17:45:00Z","v":34638,"vw":26.14033},{"c":26.2,"h":26.23,"l":26.16,"n":650,"o":26.19,"t":"2026-09-22T18:00:00Z","v":22047,"vw":26.200986},{"c":26.1242,"h":26.2,"l":26.1,"n":759,"o":26.2,"t":"2026-09-22T18:15:00Z","v":29031,"vw":26.139536},{"c":26.105,"h":26.16,"l":26.08,"n":888,"o":26.13,"t":"2026-09-22T18:30:00Z","v":45625,"vw":26.125038},{"c":26.165,"h":26.17,"l":26.105,"n":659,"o":26.105,"t":"2026-09-22T18:45:00Z","v":25147,"vw":26.136954},{"c":26.095,"h":26.17,"l":26.06,"n":804,"o":26.16,"t":"2026-09-22T19:00:00Z","v":31253,"vw":26.109219},{"c":26.05,"h":26.105,"l":26.045,"n":1045,"o":26.095,"t":"2026-09-22T19:15:00Z","v":42410,"vw":26.082574},{"c":26.09,"h":26.145,"l":26.04,"n":1515,"o":26.05,"t":"2026-09-22T19:30:00Z","v":73774,"vw":26.092834},{"c":25.955,"h":26.125,"l":25.92,"n":5035,"o":26.095,"t":"2026-09-22T19:45:00Z","v":427719,"vw":26.00447},{"c":25.95,"h":25.95,"l":25.95,"n":36,"o":25.95,"t":"2026-09-22T20:00:00Z","v":521237,"vw":25.95},{"c":25.95,"h":25.95,"l":25.95,"n":1,"o":25.95,"t":"2026-09-22T20:15:00Z","v":159,"vw":25.95},{"c":25.95,"h":25.95,"l":25.95,"n":4,"o":25.95,"t":"2026-09-23T08:00:00Z","v":190,"vw":25.95},{"c":25.78,"h":25.78,"l":25.78,"n":8,"o":25.78,"t":"2026-09-23T13:15:00Z","v":336,"vw":25.78},{"c":25.38,"h":25.78,"l":25.38,"n":526,"o":25.78,"t":"2026-09-23T13:30:00Z","v":46747,"vw":25.665722},{"c":25.38,"h":25.44,"l":25.3096,"n":488,"o":25.44,"t":"2026-09-23T13:45:00Z","v":34412,"vw":25.357557},{"c":25.42,"h":25.42,"l":25.29,"n":656,"o":25.37,"t":"2026-09-23T14:00:00Z","v":50395,"vw":25.33615},{"c":25.26,"h":25.4699,"l":25.25,"n":840,"o":25.4384,"t":"2026-09-23T14:15:00Z","v":49483,"vw":25.338233},{"c":25.375,"h":25.39,"l":25.27,"n":620,"o":25.3,"t":"2026-09-23T14:30:00Z","v":28437,"vw":25.334279},{"c":25.43,"h":25.54,"l":25.33,"n":903,"o":25.37,"t":"2026-09-23T14:45:00Z","v":58090,"vw":25.42978},{"c":25.43,"h":25.45,"l":25.385,"n":641,"o":25.43,"t":"2026-09-23T15:00:00Z","v":38178,"vw":25.42063},{"c":25.4,"h":25.49,"l":25.4,"n":748,"o":25.4375,"t":"2026-09-23T15:15:00Z","v":38468,"vw":25.456077},{"c":25.45,"h":25.45,"l":25.39,"n":675,"o":25.41,"t":"2026-09-23T15:30:00Z","v":30766,"vw":25.416662},{"c":25.465,"h":25.515,"l":25.45,"n":827,"o":25.45,"t":"2026-09-23T15:45:00Z","v":48356,"vw":25.480677},{"c":25.44,"h":25.545,"l":25.4,"n":944,"o":25.4675,"t":"2026-09-23T16:00:00Z","v":76858,"vw":25.48273},{"c":25.48,"h":25.505,"l":25.41,"n":680,"o":25.43,"t":"2026-09-23T16:15:00Z","v":41503,"vw":25.450038},{"c":25.49,"h":25.51,"l":25.49,"n":373,"o":25.49,"t":"2026-09-23T16:30:00Z","v":13201,"vw":25.496219},{"c":25.45,"h":25.5,"l":25.42,"n":478,"o":25.4901,"t":"2026-09-23T16:45:00Z","v":21317,"vw":25.456903},{"c":25.38,"h":25.46,"l":25.37,"n":379,"o":25.45,"t":"2026-09-23T17:00:00Z","v":17509,"vw":25.405072},{"c":25.4649,"h":25.48,"l":25.375,"n":501,"o":25.3817,"t":"2026-09-23T17:15:00Z","v":24459,"vw":25.417399},{"c":25.54,"h":25.5441,"l":25.46,"n":566,"o":25.47,"t":"2026-09-23T17:30:00Z","v":23037,"vw":25.487222},{"c":25.6,"h":25.6,"l":25.52,"n":438,"o":25.53,"t":"2026-09-23T17:45:00Z","v":16930,"vw":25.548127},{"c":25.55,"h":25.605,"l":25.55,"n":472,"o":25.605,"t":"2026-09-23T18:00:00Z","v":20062,"vw":25.570387},{"c":25.54,"h":25.59,"l":25.54,"n":827,"o":25.55,"t":"2026-09-23T18:15:00Z","v":51739,"vw":25.56183},{"c":25.52,"h":25.55,"l":25.52,"n":468,"o":25.54,"t":"2026-09-23T18:30:00Z","v":15672,"vw":25.537219},{"c":25.57,"h":25.57,"l":25.495,"n":592,"o":25.5201,"t":"2026-09-23T18:45:00Z","v":23685,"vw":25.522974},{"c":25.6257,"h":25.63,"l":25.5691,"n":648,"o":25.57,"t":"2026-09-23T19:00:00Z","v":24883,"vw":25.599029},{"c":25.61,"h":25.63,"l":25.59,"n":689,"o":25.63,"t":"2026-09-23T19:15:00Z","v":24931,"vw":25.608509},{"c":25.54,"h":25.65,"l":25.53,"n":1633,"o":25.61,"t":"2026-09-23T19:30:00Z","v":81842,"vw":25.603566},{"c":25.5,"h":25.54,"l":25.405,"n":3479,"o":25.53,"t":"2026-09-23T19:45:00Z","v":226019,"vw":25.478135},{"c":25.5,"h":25.51,"l":25.5,"n":36,"o":25.5,"t":"2026-09-23T20:00:00Z","v":762705,"vw":25.500004},{"c":25.25,"h":25.4,"l":25.2,"n":35,"o":25.4,"t":"2026-09-24T12:00:00Z","v":3766,"vw":25.298732},{"c":25.34,"h":25.34,"l":25.11,"n":326,"o":25.15,"t":"2026-09-24T13:30:00Z","v":20874,"vw":25.171138},{"c":25.35,"h":25.4,"l":25.315,"n":441,"o":25.36,"t":"2026-09-24T13:45:00Z","v":19360,"vw":25.361275},{"c":25.325,"h":25.36,"l":25.27,"n":753,"o":25.36,"t":"2026-09-24T14:00:00Z","v":54200,"vw":25.3219},{"c":25.25,"h":25.38,"l":25.21,"n":653,"o":25.33,"t":"2026-09-24T14:15:00Z","v":24150,"vw":25.300488},{"c":25.125,"h":25.31,"l":25.125,"n":544,"o":25.23,"t":"2026-09-24T14:30:00Z","v":22170,"vw":25.229436},{"c":25.18,"h":25.2,"l":25.12,"n":422,"o":25.125,"t":"2026-09-24T14:45:00Z","v":16941,"vw":25.155059},{"c":25.155,"h":25.22,"l":25.155,"n":437,"o":25.18,"t":"2026-09-24T15:00:00Z","v":18339,"vw":25.189021},{"c":25.175,"h":25.21,"l":25.135,"n":536,"o":25.16,"t":"2026-09-24T15:15:00Z","v":19129,"vw":25.171971},{"c":25.12,"h":25.18,"l":25.11,"n":507,"o":25.18,"t":"2026-09-24T15:30:00Z","v":22058,"vw":25.130258},{"c":25.08,"h":25.125,"l":25.06,"n":614,"o":25.125,"t":"2026-09-24T15:45:00Z","v":33589,"vw":25.097239},{"c":25.17,"h":25.17,"l":25.0499,"n":708,"o":25.07,"t":"2026-09-24T16:00:00Z","v":44551,"vw":25.100564},{"c":25.38,"h":25.49,"l":25.18,"n":1248,"o":25.18,"t":"2026-09-24T16:15:00Z","v":70715,"vw":25.323923},{"c":25.41,"h":25.495,"l":25.31,"n":616,"o":25.36,"t":"2026-09-24T16:30:00Z","v":23075,"vw":25.407729},{"c":25.37,"h":25.4,"l":25.33,"n":440,"o":25.39,"t":"2026-09-24T16:45:00Z","v":29637,"vw":25.366457},{"c":25.4,"h":25.41,"l":25.32,"n":552,"o":25.35,"t":"2026-09-24T17:00:00Z","v":47776,"vw":25.364848},{"c":25.39,"h":25.41,"l":25.36,"n":479,"o":25.39,"t":"2026-09-24T17:15:00Z","v":17655,"vw":25.385341},{"c":25.36,"h":25.41,"l":25.35,"n":440,"o":25.39,"t":"2026-09-24T17:30:00Z","v":17239,"vw":25.38625},{"c":25.41,"h":25.41,"l":25.36,"n":562,"o":25.36,"t":"2026-09-24T17:45:00Z","v":25489,"vw":25.37667},{"c":25.36,"h":25.41,"l":25.3,"n":532,"o":25.405,"t":"2026-09-24T18:00:00Z","v":24665,"vw":25.338633},{"c":25.39,"h":25.43,"l":25.345,"n":642,"o":25.38,"t":"2026-09-24T18:15:00Z","v":25535,"vw":25.38765},{"c":25.31,"h":25.39,"l":25.3,"n":445,"o":25.38,"t":"2026-09-24T18:30:00Z","v":20656,"vw":25.329495},{"c":25.235,"h":25.31,"l":25.235,"n":457,"o":25.31,"t":"2026-09-24T18:45:00Z","v":18138,"vw":25.266377},{"c":25.17,"h":25.23,"l":25.17,"n":561,"o":25.23,"t":"2026-09-24T19:00:00Z","v":27619,"vw":25.195993},{"c":25.18,"h":25.24,"l":25.16,"n":857,"o":25.17,"t":"2026-09-24T19:15:00Z","v":39572,"vw":25.199526},{"c":25.17,"h":25.23,"l":25.135,"n":1553,"o":25.188,"t":"2026-09-24T19:30:00Z","v":112755,"vw":25.165505},{"c":25.29,"h":25.3,"l":25.17,"n":3319,"o":25.17,"t":"2026-09-24T19:45:00Z","v":221700,"vw":25.246851},{"c":25.3,"h":25.3,"l":25.3,"n":43,"o":25.3,"t":"2026-09-24T20:00:00Z","v":334898,"vw":25.3},{"c":25.5,"h":25.5,"l":25.49,"n":4,"o":25.49,"t":"2026-09-25T09:00:00Z","v":2169,"vw":25.497925},{"c":25.56,"h":25.56,"l":25.4,"n":27,"o":25.4,"t":"2026-09-25T11:00:00Z","v":2422,"vw":25.487017},{"c":25.4,"h":25.55,"l":25.4,"n":41,"o":25.55,"t":"2026-09-25T13:00:00Z","v":4169,"vw":25.511784},{"c":25.3,"h":25.45,"l":25.25,"n":28,"o":25.44,"t":"2026-09-25T13:15:00Z","v":555,"vw":25.348},{"c":25.535,"h":25.65,"l":25.01,"n":423,"o":25.33,"t":"2026-09-25T13:30:00Z","v":36746,"vw":25.483883},{"c":25.6,"h":25.65,"l":25.46,"n":452,"o":25.535,"t":"2026-09-25T13:45:00Z","v":18560,"vw":25.527117},{"c":25.68,"h":25.69,"l":25.43,"n":471,"o":25.619,"t":"2026-09-25T14:00:00Z","v":17488,"vw":25.559814},{"c":25.655,"h":25.715,"l":25.61,"n":473,"o":25.66,"t":"2026-09-25T14:15:00Z","v":14743,"vw":25.658502},{"c":25.615,"h":25.71,"l":25.61,"n":617,"o":25.64,"t":"2026-09-25T14:30:00Z","v":33684,"vw":25.63539},{"c":25.69,"h":25.71,"l":25.625,"n":434,"o":25.625,"t":"2026-09-25T14:45:00Z","v":15099,"vw":25.654097},{"c":25.65,"h":25.76,"l":25.61,"n":648,"o":25.7,"t":"2026-09-25T15:00:00Z","v":25294,"vw":25.696133},{"c":25.67,"h":25.7,"l":25.62,"n":546,"o":25.64,"t":"2026-09-25T15:15:00Z","v":23887,"vw":25.665411},{"c":25.62,"h":25.7,"l":25.62,"n":622,"o":25.665,"t":"2026-09-25T15:30:00Z","v":35434,"vw":25.661889},{"c":25.7,"h":25.705,"l":25.57,"n":662,"o":25.612,"t":"2026-09-25T15:45:00Z","v":30267,"vw":25.629753},{"c":25.74,"h":25.82,"l":25.69,"n":813,"o":25.7,"t":"2026-09-25T16:00:00Z","v":63135,"vw":25.749722},{"c":25.71,"h":25.75,"l":25.635,"n":556,"o":25.74,"t":"2026-09-25T16:15:00Z","v":29178,"vw":25.687699},{"c":25.725,"h":25.76,"l":25.64,"n":559,"o":25.7,"t":"2026-09-25T16:30:00Z","v":34695,"vw":25.67932},{"c":25.67,"h":25.71,"l":25.64,"n":505,"o":25.71,"t":"2026-09-25T16:45:00Z","v":16083,"vw":25.671134},{"c":25.755,"h":25.755,"l":25.665,"n":393,"o":25.665,"t":"2026-09-25T17:00:00Z","v":11402,"vw":25.715558},{"c":25.68,"h":25.755,"l":25.67,"n":559,"o":25.755,"t":"2026-09-25T17:15:00Z","v":28535,"vw":25.718006},{"c":25.67,"h":25.69,"l":25.57,"n":619,"o":25.685,"t":"2026-09-25T17:30:00Z","v":30393,"vw":25.624821},{"c":25.72,"h":25.72,"l":25.67,"n":409,"o":25.67,"t":"2026-09-25T17:45:00Z","v":17675,"vw":25.689745},{"c":25.735,"h":25.74,"l":25.685,"n":474,"o":25.715,"t":"2026-09-25T18:00:00Z","v":18775,"vw":25.706883},{"c":25.67,"h":25.73,"l":25.64,"n":798,"o":25.73,"t":"2026-09-25T18:15:00Z","v":40736,"vw":25.681758},{"c":25.5901,"h":25.68,"l":25.59,"n":677,"o":25.67,"t":"2026-09-25T18:30:00Z","v":32193,"vw":25.628288},{"c":25.57,"h":25.61,"l":25.565,"n":765,"o":25.6,"t":"2026-09-25T18:45:00Z","v":25598,"vw":25.595545},{"c":25.685,"h":25.695,"l":25.56,"n":864,"o":25.58,"t":"2026-09-25T19:00:00Z","v":31760,"vw":25.604032},{"c":25.62,"h":25.695,"l":25.62,"n":675,"o":25.685,"t":"2026-09-25T19:15:00Z","v":25135,"vw":25.656604},{"c":25.705,"h":25.715,"l":25.615,"n":1368,"o":25.62,"t":"2026-09-25T19:30:00Z","v":79923,"vw":25.66074},{"c":25.71,"h":25.765,"l":25.69,"n":3392,"o":25.705,"t":"2026-09-25T19:45:00Z","v":240823,"vw":25.728922},{"c":25.72,"h":25.72,"l":25.72,"n":33,"o":25.72,"t":"2026-09-25T20:00:00Z","v":321355,"vw":25.72},{"c":25.65,"h":25.75,"l":25.65,"n":9,"o":25.75,"t":"2026-09-28T12:15:00Z","v":657,"vw":25.704874},{"c":25.47,"h":25.47,"l":25.47,"n":1,"o":25.47,"t":"2026-09-28T12:45:00Z","v":235,"vw":25.47},{"c":25.61,"h":25.61,"l":25.61,"n":3,"o":25.61,"t":"2026-09-28T13:15:00Z","v":151,"vw":25.61},{"c":25.66,"h":25.75,"l":25.41,"n":400,"o":25.61,"t":"2026-09-28T13:30:00Z","v":36609,"vw":25.608592},{"c":25.73,"h":25.87,"l":25.69,"n":529,"o":25.69,"t":"2026-09-28T13:45:00Z","v":35603,"vw":25.794811},{"c":25.67,"h":25.77,"l":25.62,"n":589,"o":25.715,"t":"2026-09-28T14:00:00Z","v":27164,"vw":25.692139},{"c":25.755,"h":25.77,"l":25.63,"n":401,"o":25.7,"t":"2026-09-28T14:15:00Z","v":20161,"vw":25.694695},{"c":25.76,"h":25.87,"l":25.74,"n":858,"o":25.755,"t":"2026-09-28T14:30:00Z","v":41900,"vw":25.823006},{"c":25.71,"h":25.76,"l":25.69,"n":468,"o":25.76,"t":"2026-09-28T14:45:00Z","v":29078,"vw":25.712134},{"c":25.57,"h":25.73,"l":25.56,"n":562,"o":25.715,"t":"2026-09-28T15:00:00Z","v":31791,"vw":25.643268},{"c":25.53,"h":25.56,"l":25.48,"n":600,"o":25.55,"t":"2026-09-28T15:15:00Z","v":25051,"vw":25.519075},{"c":25.54,"h":25.58,"l":25.52,"n":548,"o":25.545,"t":"2026-09-28T15:30:00Z","v":18330,"vw":25.552137},{"c":25.53,"h":25.56,"l":25.5,"n":566,"o":25.55,"t":"2026-09-28T15:45:00Z","v":22070,"vw":25.525287},{"c":25.545,"h":25.5893,"l":25.53,"n":540,"o":25.54,"t":"2026-09-28T16:00:00Z","v":17236,"vw":25.561801},{"c":25.76,"h":25.8,"l":25.55,"n":943,"o":25.55,"t":"2026-09-28T16:15:00Z","v":35897,"vw":25.648142},{"c":25.545,"h":25.75,"l":25.5,"n":548,"o":25.75,"t":"2026-09-28T16:30:00Z","v":15655,"vw":25.598214},{"c":25.5,"h":25.58,"l":25.43,"n":530,"o":25.55,"t":"2026-09-28T16:45:00Z","v":18383,"vw":25.511011},{"c":25.68,"h":25.74,"l":25.48,"n":635,"o":25.505,"t":"2026-09-28T17:00:00Z","v":27076,"vw":25.569308},{"c":25.54,"h":25.67,"l":25.535,"n":470,"o":25.66,"t":"2026-09-28T17:15:00Z","v":16761,"vw":25.590635},{"c":25.605,"h":25.605,"l":25.525,"n":644,"o":25.56,"t":"2026-09-28T17:30:00Z","v":24704,"vw":25.562271},{"c":25.62,"h":25.635,"l":25.59,"n":410,"o":25.605,"t":"2026-09-28T17:45:00Z","v":12630,"vw":25.620882},{"c":25.72,"h":25.73,"l":25.59,"n":741,"o":25.63,"t":"2026-09-28T18:00:00Z","v":29169,"vw":25.637172},{"c":25.66,"h":25.715,"l":25.66,"n":659,"o":25.715,"t":"2026-09-28T18:15:00Z","v":29672,"vw":25.689919},{"c":25.68,"h":25.68,"l":25.65,"n":583,"o":25.655,"t":"2026-09-28T18:30:00Z","v":22075,"vw":25.66276},{"c":25.73,"h":25.74,"l":25.68,"n":780,"o":25.68,"t":"2026-09-28T18:45:00Z","v":36332,"vw":25.709362},{"c":25.64,"h":25.73,"l":25.621,"n":833,"o":25.73,"t":"2026-09-28T19:00:00Z","v":100774,"vw":25.639068},{"c":25.66,"h":25.7,"l":25.6301,"n":932,"o":25.64,"t":"2026-09-28T19:15:00Z","v":35403,"vw":25.668116},{"c":25.735,"h":25.74,"l":25.645,"n":1543,"o":25.66,"t":"2026-09-28T19:30:00Z","v":74496,"vw":25.694087},{"c":25.88,"h":25.93,"l":25.73,"n":5023,"o":25.735,"t":"2026-09-28T19:45:00Z","v":406978,"vw":25.849369},{"c":25.86,"h":25.86,"l":25.86,"n":52,"o":25.86,"t":"2026-09-28T20:00:00Z","v":669049,"vw":25.86},{"c":25.8,"h":25.8,"l":25.8,"n":1,"o":25.8,"t":"2026-09-29T11:00:00Z","v":207,"vw":25.8},{"c":25.85,"h":25.85,"l":25.8,"n":13,"o":25.8,"t":"2026-09-29T11:45:00Z","v":678,"vw":25.833333},{"c":25.89,"h":25.99,"l":25.89,"n":35,"o":25.99,"t":"2026-09-29T12:45:00Z","v":938,"vw":25.97374},{"c":25.84,"h":26.24,"l":25.75,"n":219,"o":26.06,"t":"2026-09-29T13:30:00Z","v":22744,"vw":26.001024},{"c":25.8,"h":25.87,"l":25.74,"n":329,"o":25.84,"t":"2026-09-29T13:45:00Z","v":14630,"vw":25.781141},{"c":25.81,"h":25.9,"l":25.79,"n":451,"o":25.835,"t":"2026-09-29T14:00:00Z","v":18735,"vw":25.862537},{"c":25.7,"h":25.82,"l":25.7,"n":477,"o":25.8,"t":"2026-09-29T14:15:00Z","v":20353,"vw":25.734311},{"c":25.73,"h":25.75,"l":25.65,"n":440,"o":25.71,"t":"2026-09-29T14:30:00Z","v":14385,"vw":25.701283},{"c":25.695,"h":25.73,"l":25.65,"n":357,"o":25.73,"t":"2026-09-29T14:45:00Z","v":11991,"vw":25.685389},{"c":25.58,"h":25.69,"l":25.58,"n":801,"o":25.69,"t":"2026-09-29T15:00:00Z","v":31895,"vw":25.642003},{"c":25.615,"h":25.64,"l":25.54,"n":634,"o":25.6,"t":"2026-09-29T15:15:00Z","v":38893,"vw":25.589304},{"c":25.61,"h":25.65,"l":25.59,"n":501,"o":25.63,"t":"2026-09-29T15:30:00Z","v":28319,"vw":25.618425},{"c":25.59,"h":25.67,"l":25.55,"n":671,"o":25.61,"t":"2026-09-29T15:45:00Z","v":28975,"vw":25.611323},{"c":25.66,"h":25.69,"l":25.6,"n":594,"o":25.6,"t":"2026-09-29T16:00:00Z","v":18124,"vw":25.648385},{"c":25.76,"h":25.76,"l":25.64,"n":707,"o":25.655,"t":"2026-09-29T16:15:00Z","v":27971,"vw":25.708793},{"c":25.745,"h":25.8,"l":25.725,"n":668,"o":25.755,"t":"2026-09-29T16:30:00Z","v":33715,"vw":25.767829},{"c":25.78,"h":25.78,"l":25.71,"n":529,"o":25.745,"t":"2026-09-29T16:45:00Z","v":22920,"vw":25.746001},{"c":25.75,"h":25.82,"l":25.73,"n":806,"o":25.79,"t":"2026-09-29T17:00:00Z","v":38833,"vw":25.783025},{"c":25.775,"h":25.78,"l":25.735,"n":515,"o":25.76,"t":"2026-09-29T17:15:00Z","v":21280,"vw":25.752224},{"c":25.88,"h":25.88,"l":25.78,"n":863,"o":25.78,"t":"2026-09-29T17:30:00Z","v":58407,"vw":25.824217},{"c":25.86,"h":25.89,"l":25.845,"n":653,"o":25.885,"t":"2026-09-29T17:45:00Z","v":28398,"vw":25.86509},{"c":25.935,"h":25.96,"l":25.86,"n":850,"o":25.86,"t":"2026-09-29T18:00:00Z","v":39712,"vw":25.920083},{"c":25.925,"h":25.98,"l":25.91,"n":746,"o":25.94,"t":"2026-09-29T18:15:00Z","v":31989,"vw":25.945722},{"c":26.04,"h":26.085,"l":25.925,"n":1029,"o":25.925,"t":"2026-09-29T18:30:00Z","v":52510,"vw":26.018299},{"c":25.955,"h":26.05,"l":25.875,"n":1024,"o":26.04,"t":"2026-09-29T18:45:00Z","v":113011,"vw":25.931598},{"c":25.985,"h":26.015,"l":25.91,"n":1287,"o":25.965,"t":"2026-09-29T19:00:00Z","v":116472,"vw":25.943677},{"c":25.89,"h":25.985,"l":25.885,"n":1123,"o":25.985,"t":"2026-09-29T19:15:00Z","v":66293,"vw":25.931352},{"c":26.14,"h":26.14,"l":25.895,"n":1935,"o":25.895,"t":"2026-09-29T19:30:00Z","v":132656,"vw":26.018224},{"c":26.23,"h":26.26,"l":26.05,"n":4343,"o":26.14,"t":"2026-09-29T19:45:00Z","v":374863,"vw":26.182411},{"c":26.24,"h":26.24,"l":26.24,"n":40,"o":26.24,"t":"2026-09-29T20:00:00Z","v":423097,"vw":26.24},{"c":25.95,"h":26.3,"l":25.95,"n":49,"o":26.3,"t":"2026-09-30T12:00:00Z","v":4140,"vw":26.236225},{"c":26.1,"h":26.1,"l":26.08,"n":22,"o":26.1,"t":"2026-09-30T12:15:00Z","v":1389,"vw":26.097649},{"c":26.4,"h":26.41,"l":26.2,"n":52,"o":26.2,"t":"2026-09-30T12:30:00Z","v":9284,"vw":26.318854},{"c":26.5,"h":26.5,"l":26.17,"n":4,"o":26.17,"t":"2026-09-30T13:15:00Z","v":406,"vw":26.335407},{"c":26.34,"h":26.61,"l":26.324,"n":409,"o":26.61,"t":"2026-09-30T13:30:00Z","v":53506,"vw":26.490172},{"c":26.24,"h":26.4,"l":26.23,"n":462,"o":26.365,"t":"2026-09-30T13:45:00Z","v":20759,"vw":26.321949},{"c":26.295,"h":26.345,"l":26.09,"n":846,"o":26.21,"t":"2026-09-30T14:00:00Z","v":38888,"vw":26.205508},{"c":26.17,"h":26.325,"l":26.15,"n":748,"o":26.3,"t":"2026-09-30T14:15:00Z","v":33253,"vw":26.244735},{"c":26.17,"h":26.19,"l":26.1,"n":612,"o":26.16,"t":"2026-09-30T14:30:00Z","v":30656,"vw":26.148479},{"c":26.16,"h":26.21,"l":26.07,"n":684,"o":26.16,"t":"2026-09-30T14:45:00Z","v":29608,"vw":26.131065},{"c":26.19,"h":26.23,"l":26.15,"n":859,"o":26.16,"t":"2026-09-30T15:00:00Z","v":34633,"vw":26.183945},{"c":26.07,"h":26.23,"l":26.02,"n":680,"o":26.2,"t":"2026-09-30T15:15:00Z","v":25269,"vw":26.108713},{"c":26.06,"h":26.1699,"l":26.045,"n":1178,"o":26.06,"t":"2026-09-30T15:30:00Z","v":69627,"vw":26.093935},{"c":26.07,"h":26.105,"l":26.06,"n":592,"o":26.06,"t":"2026-09-30T15:45:00Z","v":29405,"vw":26.076743},{"c":25.94,"h":26.09,"l":25.94,"n":1198,"o":26.075,"t":"2026-09-30T16:00:00Z","v":72661,"vw":26.050547},{"c":25.9829,"h":25.99,"l":25.91,"n":730,"o":25.9599,"t":"2026-09-30T16:15:00Z","v":23407,"vw":25.952848},{"c":26.05,"h":26.055,"l":25.98,"n":679,"o":25.98,"t":"2026-09-30T16:30:00Z","v":23005,"vw":26.021867},{"c":26.04,"h":26.05,"l":26,"n":536,"o":26.04,"t":"2026-09-30T16:45:00Z","v":17169,"vw":26.031218},{"c":26.065,"h":26.07,"l":26.035,"n":483,"o":26.04,"t":"2026-09-30T17:00:00Z","v":20034,"vw":26.052501},{"c":26.04,"h":26.09,"l":26.04,"n":631,"o":26.065,"t":"2026-09-30T17:15:00Z","v":29406,"vw":26.063032},{"c":26.125,"h":26.125,"l":26.03,"n":1027,"o":26.04,"t":"2026-09-30T17:30:00Z","v":59851,"vw":26.063115},{"c":26.14,"h":26.155,"l":26.09,"n":497,"o":26.115,"t":"2026-09-30T17:45:00Z","v":18861,"vw":26.126285},{"c":26.07,"h":26.14,"l":26.07,"n":743,"o":26.13,"t":"2026-09-30T18:00:00Z","v":30367,"vw":26.115002},{"c":26,"h":26.07,"l":26,"n":786,"o":26.06,"t":"2026-09-30T18:15:00Z","v":28286,"vw":26.03544},{"c":26.03,"h":26.045,"l":25.995,"n":877,"o":26.01,"t":"2026-09-30T18:30:00Z","v":32131,"vw":26.020433},{"c":26.085,"h":26.1,"l":26.03,"n":1008,"o":26.03,"t":"2026-09-30T18:45:00Z","v":41321,"vw":26.052631},{"c":26,"h":26.09,"l":25.99,"n":950,"o":26.085,"t":"2026-09-30T19:00:00Z","v":39082,"vw":26.038197},{"c":26.12,"h":26.13,"l":25.98,"n":1082,"o":25.99,"t":"2026-09-30T19:15:00Z","v":53631,"vw":26.050302},{"c":26.07,"h":26.145,"l":26.06,"n":1497,"o":26.13,"t":"2026-09-30T19:30:00Z","v":76730,"vw":26.115501},{"c":26.05,"h":26.115,"l":25.96,"n":4703,"o":26.07,"t":"2026-09-30T19:45:00Z","v":397462,"vw":26.043113},{"c":26.03,"h":26.03,"l":26.03,"n":38,"o":26.03,"t":"2026-09-30T20:00:00Z","v":634406,"vw":26.03},{"c":26.05,"h":26.05,"l":26.05,"n":16,"o":26.05,"t":"2026-10-01T11:00:00Z","v":1807,"vw":26.05},{"c":26.33,"h":26.33,"l":26.1,"n":73,"o":26.1,"t":"2026-10-01T11:45:00Z","v":3804,"vw":26.210828},{"c":26.31,"h":26.31,"l":26.28,"n":28,"o":26.3,"t":"2026-10-01T12:00:00Z","v":1303,"vw":26.295045},{"c":26.26,"h":26.26,"l":26.26,"n":9,"o":26.26,"t":"2026-10-01T12:15:00Z","v":1339,"vw":26.26},{"c":25.79,"h":26.105,"l":25.73,"n":354,"o":26.03,"t":"2026-10-01T13:30:00Z","v":40240,"vw":25.982599},{"c":25.8,"h":25.92,"l":25.7641,"n":529,"o":25.785,"t":"2026-10-01T13:45:00Z","v":18584,"vw":25.83305},{"c":25.795,"h":25.83,"l":25.69,"n":573,"o":25.8,"t":"2026-10-01T14:00:00Z","v":23348,"vw":25.738736},{"c":25.8,"h":25.84,"l":25.72,"n":426,"o":25.771,"t":"2026-10-01T14:15:00Z","v":12707,"vw":25.784432},{"c":25.92,"h":25.92,"l":25.69,"n":1017,"o":25.785,"t":"2026-10-01T14:30:00Z","v":52571,"vw":25.791024},{"c":25.87,"h":25.985,"l":25.82,"n":767,"o":25.92,"t":"2026-10-01T14:45:00Z","v":24204,"vw":25.892499},{"c":25.61,"h":25.88,"l":25.59,"n":775,"o":25.88,"t":"2026-10-01T15:00:00Z","v":29041,"vw":25.700064},{"c":25.705,"h":25.73,"l":25.61,"n":763,"o":25.61,"t":"2026-10-01T15:15:00Z","v":29779,"vw":25.682989},{"c":25.78,"h":25.87,"l":25.7,"n":1033,"o":25.7,"t":"2026-10-01T15:30:00Z","v":84153,"vw":25.776259},{"c":25.88,"h":25.95,"l":25.77,"n":867,"o":25.78,"t":"2026-10-01T15:45:00Z","v":48324,"vw":25.836697},{"c":26.02,"h":26.07,"l":25.86,"n":779,"o":25.9,"t":"2026-10-01T16:00:00Z","v":38197,"vw":25.994692},{"c":26.095,"h":26.11,"l":26,"n":761,"o":26.02,"t":"2026-10-01T16:15:00Z","v":28703,"vw":26.065743},{"c":26.095,"h":26.095,"l":26.03,"n":1213,"o":26.09,"t":"2026-10-01T16:30:00Z","v":87255,"vw":26.070171},{"c":26.06,"h":26.11,"l":25.99,"n":1034,"o":26.095,"t":"2026-10-01T16:45:00Z","v":60728,"vw":26.057671},{"c":26.05,"h":26.08,"l":26.02,"n":941,"o":26.055,"t":"2026-10-01T17:00:00Z","v":51402,"vw":26.056228},{"c":26.16,"h":26.205,"l":26.03,"n":1702,"o":26.05,"t":"2026-10-01T17:15:00Z","v":154478,"vw":26.105554},{"c":26.31,"h":26.35,"l":26.16,"n":1390,"o":26.16,"t":"2026-10-01T17:30:00Z","v":194104,"vw":26.259633},{"c":26.295,"h":26.43,"l":26.29,"n":782,"o":26.31,"t":"2026-10-01T17:45:00Z","v":41002,"vw":26.357494},{"c":26.235,"h":26.28,"l":26.18,"n":679,"o":26.28,"t":"2026-10-01T18:00:00Z","v":23805,"vw":26.230849},{"c":26.25,"h":26.31,"l":26.21,"n":825,"o":26.24,"t":"2026-10-01T18:15:00Z","v":41687,"vw":26.246386},{"c":26.29,"h":26.37,"l":26.26,"n":718,"o":26.27,"t":"2026-10-01T18:30:00Z","v":30415,"vw":26.294347},{"c":26.25,"h":26.29,"l":26.22,"n":798,"o":26.29,"t":"2026-10-01T18:45:00Z","v":35524,"vw":26.25631},{"c":26.24,"h":26.28,"l":26.21,"n":782,"o":26.255,"t":"2026-10-01T19:00:00Z","v":32864,"vw":26.252203},{"c":26.265,"h":26.3,"l":26.22,"n":954,"o":26.23,"t":"2026-10-01T19:15:00Z","v":40419,"vw":26.261131},{"c":26.24,"h":26.3,"l":26.22,"n":1561,"o":26.27,"t":"2026-10-01T19:30:00Z","v":144745,"vw":26.277661},{"c":26.24,"h":26.3,"l":26.2,"n":3570,"o":26.25,"t":"2026-10-01T19:45:00Z","v":293473,"vw":26.243799},{"c":26.25,"h":26.25,"l":26.25,"n":45,"o":26.25,"t":"2026-10-01T20:00:00Z","v":455521,"vw":26.25},{"c":26.3,"h":26.3,"l":26.25,"n":18,"o":26.25,"t":"2026-10-02T11:00:00Z","v":657,"vw":26.283444},{"c":26.53,"h":26.53,"l":26.53,"n":4,"o":26.53,"t":"2026-10-02T13:15:00Z","v":1300,"vw":26.53},{"c":26.61,"h":26.71,"l":26.48,"n":467,"o":26.54,"t":"2026-10-02T13:30:00Z","v":54318,"vw":26.561137},{"c":26.85,"h":26.94,"l":26.65,"n":575,"o":26.65,"t":"2026-10-02T13:45:00Z","v":93028,"vw":26.760294},{"c":26.82,"h":26.865,"l":26.7275,"n":859,"o":26.8,"t":"2026-10-02T14:00:00Z","v":40157,"vw":26.798382},{"c":26.84,"h":26.89,"l":26.75,"n":1184,"o":26.81,"t":"2026-10-02T14:15:00Z","v":63595,"vw":26.831409},{"c":27.04,"h":27.075,"l":26.79,"n":863,"o":26.81,"t":"2026-10-02T14:30:00Z","v":42084,"vw":26.949358},{"c":27.1,"h":27.14,"l":27.03,"n":890,"o":27.065,"t":"2026-10-02T14:45:00Z","v":69083,"vw":27.08099},{"c":27.0132,"h":27.115,"l":26.98,"n":733,"o":27.11,"t":"2026-10-02T15:00:00Z","v":32249,"vw":27.046403},{"c":27.14,"h":27.14,"l":26.98,"n":1038,"o":27.01,"t":"2026-10-02T15:15:00Z","v":55774,"vw":27.031651},{"c":27.335,"h":27.41,"l":27.05,"n":1295,"o":27.15,"t":"2026-10-02T15:30:00Z","v":574717,"vw":27.079495},{"c":27.29,"h":27.39,"l":27.255,"n":889,"o":27.34,"t":"2026-10-02T15:45:00Z","v":37370,"vw":27.331243},{"c":27.14,"h":27.3,"l":27.12,"n":724,"o":27.3,"t":"2026-10-02T16:00:00Z","v":36005,"vw":27.173463},{"c":27.04,"h":27.14,"l":26.975,"n":1081,"o":27.14,"t":"2026-10-02T16:15:00Z","v":81949,"vw":27.053552},{"c":27.095,"h":27.1,"l":27.04,"n":747,"o":27.04,"t":"2026-10-02T16:30:00Z","v":31801,"vw":27.071568},{"c":27.275,"h":27.29,"l":27.1,"n":1562,"o":27.1,"t":"2026-10-02T16:45:00Z","v":142119,"vw":27.213373},{"c":27.5,"h":27.5,"l":27.28,"n":1145,"o":27.28,"t":"2026-10-02T17:00:00Z","v":76470,"vw":27.414101},{"c":27.355,"h":27.53,"l":27.31,"n":1049,"o":27.505,"t":"2026-10-02T17:15:00Z","v":70781,"vw":27.431403},{"c":27.48,"h":27.485,"l":27.34,"n":884,"o":27.36,"t":"2026-10-02T17:30:00Z","v":50980,"vw":27.438638},{"c":27.46,"h":27.48,"l":27.41,"n":749,"o":27.475,"t":"2026-10-02T17:45:00Z","v":57322,"vw":27.451075},{"c":27.28,"h":27.48,"l":27.19,"n":1049,"o":27.455,"t":"2026-10-02T18:00:00Z","v":137609,"vw":27.39091},{"c":27.19,"h":27.28,"l":27.15,"n":842,"o":27.28,"t":"2026-10-02T18:15:00Z","v":50466,"vw":27.225463},{"c":27.33,"h":27.395,"l":27.19,"n":1085,"o":27.19,"t":"2026-10-02T18:30:00Z","v":57536,"vw":27.27648},{"c":27.315,"h":27.355,"l":27.29,"n":823,"o":27.33,"t":"2026-10-02T18:45:00Z","v":45656,"vw":27.325162},{"c":27.27,"h":27.34,"l":27.27,"n":936,"o":27.315,"t":"2026-10-02T19:00:00Z","v":66688,"vw":27.297309},{"c":27.22,"h":27.28,"l":27.175,"n":1051,"o":27.28,"t":"2026-10-02T19:15:00Z","v":58257,"vw":27.227168},{"c":27.32,"h":27.325,"l":27.23,"n":1056,"o":27.23,"t":"2026-10-02T19:30:00Z","v":62115,"vw":27.283533},{"c":27.08,"h":27.325,"l":26.96,"n":4228,"o":27.32,"t":"2026-10-02T19:45:00Z","v":349779,"vw":27.101967},{"c":27.07,"h":27.07,"l":27.07,"n":41,"o":27.07,"t":"2026-10-02T20:00:00Z","v":500520,"vw":27.07},{"c":27.2,"h":27.2,"l":27.2,"n":7,"o":27.2,"t":"2026-10-05T11:30:00Z","v":1408,"vw":27.2},{"c":27.06,"h":27.06,"l":27.06,"n":12,"o":27.06,"t":"2026-10-05T11:45:00Z","v":1521,"vw":27.06},{"c":27.2,"h":27.2,"l":27.18,"n":10,"o":27.18,"t":"2026-10-05T12:45:00Z","v":307,"vw":27.18995},{"c":26.825,"h":27.13,"l":26.7908,"n":332,"o":27.13,"t":"2026-10-05T13:30:00Z","v":33084,"vw":26.98695},{"c":26.68,"h":26.835,"l":26.57,"n":744,"o":26.835,"t":"2026-10-05T13:45:00Z","v":38319,"vw":26.687534},{"c":26.87,"h":26.92,"l":26.63,"n":643,"o":26.7,"t":"2026-10-05T14:00:00Z","v":23536,"vw":26.815273},{"c":26.88,"h":26.975,"l":26.87,"n":639,"o":26.89,"t":"2026-10-05T14:15:00Z","v":24644,"vw":26.920128},{"c":26.95,"h":26.9513,"l":26.76,"n":814,"o":26.86,"t":"2026-10-05T14:30:00Z","v":46748,"vw":26.848617},{"c":26.945,"h":26.96,"l":26.89,"n":405,"o":26.95,"t":"2026-10-05T14:45:00Z","v":15051,"vw":26.934959},{"c":26.83,"h":26.945,"l":26.793,"n":499,"o":26.94,"t":"2026-10-05T15:00:00Z","v":18478,"vw":26.866519},{"c":26.88,"h":26.88,"l":26.79,"n":668,"o":26.825,"t":"2026-10-05T15:15:00Z","v":29449,"vw":26.825516},{"c":26.875,"h":26.93,"l":26.8699,"n":570,"o":26.87,"t":"2026-10-05T15:30:00Z","v":25890,"vw":26.894861},{"c":26.85,"h":26.86,"l":26.79,"n":650,"o":26.86,"t":"2026-10-05T15:45:00Z","v":26331,"vw":26.836327},{"c":26.84,"h":26.85,"l":26.79,"n":641,"o":26.85,"t":"2026-10-05T16:00:00Z","v":33010,"vw":26.826844},{"c":27.06,"h":27.06,"l":26.82,"n":1179,"o":26.835,"t":"2026-10-05T16:15:00Z","v":84240,"vw":26.951492},{"c":27.07,"h":27.09,"l":27.015,"n":621,"o":27.06,"t":"2026-10-05T16:30:00Z","v":36488,"vw":27.054695},{"c":27.01,"h":27.085,"l":27.01,"n":811,"o":27.08,"t":"2026-10-05T16:45:00Z","v":41363,"vw":27.049685},{"c":27.02,"h":27.05,"l":26.968,"n":628,"o":27.01,"t":"2026-10-05T17:00:00Z","v":24639,"vw":27.00188},{"c":27.04,"h":27.055,"l":27.02,"n":683,"o":27.03,"t":"2026-10-05T17:15:00Z","v":23415,"vw":27.035463},{"c":27.1,"h":27.1,"l":27.03,"n":838,"o":27.03,"t":"2026-10-05T17:30:00Z","v":37691,"vw":27.069343},{"c":27.14,"h":27.16,"l":27.09,"n":724,"o":27.1,"t":"2026-10-05T17:45:00Z","v":29318,"vw":27.123691},{"c":26.94,"h":27.14,"l":26.935,"n":987,"o":27.14,"t":"2026-10-05T18:00:00Z","v":57302,"vw":27.03415},{"c":26.935,"h":26.97,"l":26.935,"n":749,"o":26.95,"t":"2026-10-05T18:15:00Z","v":43669,"vw":26.952214},{"c":26.975,"h":26.98,"l":26.915,"n":923,"o":26.935,"t":"2026-10-05T18:30:00Z","v":51316,"vw":26.949572},{"c":26.99,"h":26.99,"l":26.945,"n":936,"o":26.98,"t":"2026-10-05T18:45:00Z","v":45996,"vw":26.968273},{"c":26.99,"h":27.04,"l":26.98,"n":1130,"o":26.995,"t":"2026-10-05T19:00:00Z","v":70557,"vw":27.012092},{"c":26.975,"h":27.005,"l":26.94,"n":1103,"o":26.97,"t":"2026-10-05T19:15:00Z","v":71777,"vw":26.96956},{"c":26.935,"h":26.99,"l":26.92,"n":1276,"o":26.975,"t":"2026-10-05T19:30:00Z","v":78872,"vw":26.947566},{"c":26.69,"h":26.935,"l":26.63,"n":6318,"o":26.93,"t":"2026-10-05T19:45:00Z","v":689988,"vw":26.751525},{"c":26.68,"h":26.68,"l":26.68,"n":46,"o":26.68,"t":"2026-10-05T20:00:00Z","v":1051190,"vw":26.68},{"c":26.87,"h":26.9,"l":26.6,"n":24,"o":26.6,"t":"2026-10-06T11:00:00Z","v":1013,"vw":26.663333},{"c":26.55,"h":26.58,"l":26.55,"n":8,"o":26.58,"t":"2026-10-06T13:15:00Z","v":403,"vw":26.57},{"c":26.57,"h":26.67,"l":26.4,"n":421,"o":26.54,"t":"2026-10-06T13:30:00Z","v":77315,"vw":26.466717},{"c":26.56,"h":26.62,"l":26.41,"n":1050,"o":26.57,"t":"2026-10-06T13:45:00Z","v":74569,"vw":26.486896},{"c":26.35,"h":26.57,"l":26.35,"n":987,"o":26.55,"t":"2026-10-06T14:00:00Z","v":66113,"vw":26.462443},{"c":26.2,"h":26.36,"l":26.17,"n":785,"o":26.355,"t":"2026-10-06T14:15:00Z","v":41891,"vw":26.266799},{"c":26.11,"h":26.285,"l":26.11,"n":983,"o":26.21,"t":"2026-10-06T14:30:00Z","v":66111,"vw":26.210427},{"c":25.98,"h":26.115,"l":25.97,"n":963,"o":26.11,"t":"2026-10-06T14:45:00Z","v":56911,"vw":26.021723},{"c":26.12,"h":26.13,"l":25.96,"n":1121,"o":25.97,"t":"2026-10-06T15:00:00Z","v":59878,"vw":26.060262},{"c":26.14,"h":26.175,"l":26.12,"n":1019,"o":26.13,"t":"2026-10-06T15:15:00Z","v":50941,"vw":26.143406},{"c":26.235,"h":26.245,"l":26.11,"n":1393,"o":26.14,"t":"2026-10-06T15:30:00Z","v":68141,"vw":26.164228},{"c":26.125,"h":26.245,"l":26.125,"n":831,"o":26.24,"t":"2026-10-06T15:45:00Z","v":35247,"vw":26.185003},{"c":26.13,"h":26.13,"l":26.06,"n":1188,"o":26.13,"t":"2026-10-06T16:00:00Z","v":70343,"vw":26.095665},{"c":26.12,"h":26.175,"l":26.095,"n":958,"o":26.135,"t":"2026-10-06T16:15:00Z","v":50332,"vw":26.14701},{"c":26.22,"h":26.235,"l":26.1,"n":1023,"o":26.1,"t":"2026-10-06T16:30:00Z","v":43681,"vw":26.170661},{"c":26.27,"h":26.27,"l":26.19,"n":833,"o":26.21,"t":"2026-10-06T16:45:00Z","v":40571,"vw":26.217799},{"c":26.265,"h":26.3,"l":26.23,"n":865,"o":26.27,"t":"2026-10-06T17:00:00Z","v":42334,"vw":26.263064},{"c":26.235,"h":26.265,"l":26.22,"n":836,"o":26.26,"t":"2026-10-06T17:15:00Z","v":45854,"vw":26.239768},{"c":26.32,"h":26.345,"l":26.23,"n":1235,"o":26.235,"t":"2026-10-06T17:30:00Z","v":68671,"vw":26.309346},{"c":26.205,"h":26.31,"l":26.16,"n":1077,"o":26.31,"t":"2026-10-06T17:45:00Z","v":52085,"vw":26.220534},{"c":26.225,"h":26.25,"l":26.18,"n":1155,"o":26.205,"t":"2026-10-06T18:00:00Z","v":74315,"vw":26.210489},{"c":26.205,"h":26.25,"l":26.2,"n":1052,"o":26.22,"t":"2026-10-06T18:15:00Z","v":69928,"vw":26.22574},{"c":26.275,"h":26.295,"l":26.15,"n":1364,"o":26.2,"t":"2026-10-06T18:30:00Z","v":82679,"vw":26.226811},{"c":26.275,"h":26.32,"l":26.23,"n":1263,"o":26.28,"t":"2026-10-06T18:45:00Z","v":67687,"vw":26.288292},{"c":26.11,"h":26.275,"l":26.11,"n":1204,"o":26.275,"t":"2026-10-06T19:00:00Z","v":65621,"vw":26.185824},{"c":26.095,"h":26.13,"l":26.07,"n":1402,"o":26.11,"t":"2026-10-06T19:15:00Z","v":84938,"vw":26.100339},{"c":26.04,"h":26.13,"l":25.995,"n":1889,"o":26.095,"t":"2026-10-06T19:30:00Z","v":124164,"vw":26.069241},{"c":26.09,"h":26.15,"l":26.0303,"n":5086,"o":26.035,"t":"2026-10-06T19:45:00Z","v":459659,"vw":26.101604},{"c":26.09,"h":26.09,"l":26.09,"n":48,"o":26.09,"t":"2026-10-06T20:00:00Z","v":972741,"vw":26.09},{"c":26.25,"h":26.26,"l":26.2,"n":5,"o":26.21,"t":"2026-10-06T21:30:00Z","v":1258,"vw":26.232651},{"c":26.34,"h":26.38,"l":26.34,"n":5,"o":26.38,"t":"2026-10-06T22:45:00Z","v":500,"vw":26.358182},{"c":25.81,"h":25.87,"l":25.59,"n":596,"o":25.63,"t":"2026-10-07T13:30:00Z","v":50219,"vw":25.650425},{"c":25.55,"h":25.79,"l":25.51,"n":404,"o":25.79,"t":"2026-10-07T13:45:00Z","v":15788,"vw":25.653316},{"c":25.54,"h":25.59,"l":25.48,"n":566,"o":25.53,"t":"2026-10-07T14:00:00Z","v":31707,"vw":25.553461},{"c":25.45,"h":25.59,"l":25.45,"n":576,"o":25.55,"t":"2026-10-07T14:15:00Z","v":28001,"vw":25.531156},{"c":25.33,"h":25.455,"l":25.33,"n":646,"o":25.44,"t":"2026-10-07T14:30:00Z","v":33153,"vw":25.389196},{"c":25.24,"h":25.335,"l":25.235,"n":571,"o":25.335,"t":"2026-10-07T14:45:00Z","v":24730,"vw":25.266481},{"c":25.24,"h":25.26,"l":25.175,"n":688,"o":25.24,"t":"2026-10-07T15:00:00Z","v":29120,"vw":25.221027},{"c":25.14,"h":25.23,"l":25.1,"n":566,"o":25.23,"t":"2026-10-07T15:15:00Z","v":21102,"vw":25.143254},{"c":25.21,"h":25.25,"l":25.15,"n":728,"o":25.15,"t":"2026-10-07T15:30:00Z","v":40386,"vw":25.205412},{"c":25.2999,"h":25.3,"l":25.17,"n":581,"o":25.215,"t":"2026-10-07T15:45:00Z","v":24392,"vw":25.231344},{"c":25.34,"h":25.355,"l":25.27,"n":776,"o":25.295,"t":"2026-10-07T16:00:00Z","v":45467,"vw":25.322009},{"c":25.32,"h":25.37,"l":25.3,"n":546,"o":25.33,"t":"2026-10-07T16:15:00Z","v":23827,"vw":25.328448},{"c":25.37,"h":25.37,"l":25.3,"n":524,"o":25.32,"t":"2026-10-07T16:30:00Z","v":20319,"vw":25.330724},{"c":25.255,"h":25.39,"l":25.255,"n":502,"o":25.365,"t":"2026-10-07T16:45:00Z","v":23251,"vw":25.323776},{"c":25.345,"h":25.37,"l":25.25,"n":838,"o":25.265,"t":"2026-10-07T17:00:00Z","v":40694,"vw":25.321272},{"c":25.41,"h":25.43,"l":25.33,"n":649,"o":25.35,"t":"2026-10-07T17:15:00Z","v":29675,"vw":25.381454},{"c":25.37,"h":25.4127,"l":25.35,"n":539,"o":25.4,"t":"2026-10-07T17:30:00Z","v":22562,"vw":25.382548},{"c":25.33,"h":25.39,"l":25.33,"n":488,"o":25.375,"t":"2026-10-07T17:45:00Z","v":22002,"vw":25.354499},{"c":25.245,"h":25.36,"l":25.22,"n":773,"o":25.33,"t":"2026-10-07T18:00:00Z","v":32130,"vw":25.293616},{"c":25.26,"h":25.28,"l":25.23,"n":691,"o":25.255,"t":"2026-10-07T18:15:00Z","v":28692,"vw":25.260176},{"c":25.295,"h":25.295,"l":25.26,"n":802,"o":25.26,"t":"2026-10-07T18:30:00Z","v":37939,"vw":25.278138},{"c":25.45,"h":25.505,"l":25.27,"n":1225,"o":25.295,"t":"2026-10-07T18:45:00Z","v":78186,"vw":25.377371},{"c":25.45,"h":25.48,"l":25.4,"n":1348,"o":25.45,"t":"2026-10-07T19:00:00Z","v":79201,"vw":25.43375},{"c":25.565,"h":25.69,"l":25.42,"n":1925,"o":25.44,"t":"2026-10-07T19:15:00Z","v":174171,"vw":25.570709},{"c":25.725,"h":25.725,"l":25.56,"n":3131,"o":25.565,"t":"2026-10-07T19:30:00Z","v":307312,"vw":25.650062},{"c":25.87,"h":26,"l":25.66,"n":6627,"o":25.73,"t":"2026-10-07T19:45:00Z","v":729039,"vw":25.854693},{"c":25.87,"h":25.87,"l":25.87,"n":50,"o":25.87,"t":"2026-10-07T20:00:00Z","v":1549125,"vw":25.87},{"c":25.59,"h":25.91,"l":25.56,"n":374,"o":25.8,"t":"2026-10-08T13:30:00Z","v":39519,"vw":25.760923},{"c":25.84,"h":25.87,"l":25.6267,"n":545,"o":25.65,"t":"2026-10-08T13:45:00Z","v":33795,"vw":25.719635},{"c":25.895,"h":25.97,"l":25.82,"n":525,"o":25.88,"t":"2026-10-08T14:00:00Z","v":24741,"vw":25.901262},{"c":25.8,"h":25.99,"l":25.795,"n":945,"o":25.9,"t":"2026-10-08T14:15:00Z","v":66821,"vw":25.915117},{"c":25.73,"h":25.82,"l":25.66,"n":557,"o":25.795,"t":"2026-10-08T14:30:00Z","v":31959,"vw":25.74861},{"c":25.805,"h":25.82,"l":25.6943,"n":537,"o":25.73,"t":"2026-10-08T14:45:00Z","v":24533,"vw":25.754},{"c":25.69,"h":25.84,"l":25.69,"n":985,"o":25.79,"t":"2026-10-08T15:00:00Z","v":57393,"vw":25.783964},{"c":25.72,"h":25.735,"l":25.66,"n":745,"o":25.67,"t":"2026-10-08T15:15:00Z","v":35404,"vw":25.701538},{"c":25.72,"h":25.74,"l":25.6901,"n":641,"o":25.72,"t":"2026-10-08T15:30:00Z","v":43262,"vw":25.705334},{"c":25.78,"h":25.78,"l":25.6908,"n":709,"o":25.725,"t":"2026-10-08T15:45:00Z","v":41645,"vw":25.715343},{"c":25.75,"h":25.78,"l":25.71,"n":514,"o":25.78,"t":"2026-10-08T16:00:00Z","v":22925,"vw":25.746656},{"c":25.845,"h":25.97,"l":25.75,"n":1658,"o":25.75,"t":"2026-10-08T16:15:00Z","v":113779,"vw":25.879342},{"c":25.79,"h":25.89,"l":25.79,"n":545,"o":25.86,"t":"2026-10-08T16:30:00Z","v":29681,"vw":25.837309},{"c":25.78,"h":25.81,"l":25.62,"n":942,"o":25.8,"t":"2026-10-08T16:45:00Z","v":57516,"vw":25.729364},{"c":25.86,"h":25.9,"l":25.66,"n":1183,"o":25.76,"t":"2026-10-08T17:00:00Z","v":75404,"vw":25.753611},{"c":25.76,"h":25.89,"l":25.72,"n":785,"o":25.88,"t":"2026-10-08T17:15:00Z","v":45444,"vw":25.764494},{"c":25.91,"h":25.92,"l":25.75,"n":776,"o":25.7649,"t":"2026-10-08T17:30:00Z","v":39988,"vw":25.826989},{"c":25.89,"h":25.94,"l":25.85,"n":917,"o":25.9,"t":"2026-10-08T17:45:00Z","v":43409,"vw":25.897393},{"c":25.86,"h":25.93,"l":25.84,"n":625,"o":25.88,"t":"2026-10-08T18:00:00Z","v":18947,"vw":25.877562},{"c":25.93,"h":25.95,"l":25.86,"n":650,"o":25.87,"t":"2026-10-08T18:15:00Z","v":21669,"vw":25.902811},{"c":25.82,"h":25.92,"l":25.8,"n":676,"o":25.915,"t":"2026-10-08T18:30:00Z","v":24560,"vw":25.851536},{"c":25.57,"h":25.83,"l":25.5,"n":1554,"o":25.82,"t":"2026-10-08T18:45:00Z","v":119605,"vw":25.608177},{"c":25.7,"h":25.7,"l":25.53,"n":818,"o":25.57,"t":"2026-10-08T19:00:00Z","v":37883,"vw":25.623721},{"c":25.75,"h":25.805,"l":25.66,"n":1096,"o":25.695,"t":"2026-10-08T19:15:00Z","v":57615,"vw":25.749443},{"c":25.71,"h":25.77,"l":25.69,"n":1212,"o":25.76,"t":"2026-10-08T19:30:00Z","v":68456,"vw":25.726527},{"c":25.75,"h":25.79,"l":25.67,"n":2871,"o":25.7,"t":"2026-10-08T19:45:00Z","v":187977,"vw":25.752507},{"c":25.76,"h":25.77,"l":25.75,"n":50,"o":25.77,"t":"2026-10-08T20:00:00Z","v":731652,"vw":25.750031},{"c":25.98,"h":25.98,"l":25.98,"n":1,"o":25.98,"t":"2026-10-08T20:15:00Z","v":100,"vw":25.98},{"c":25.61,"h":26.07,"l":25.61,"n":249,"o":25.93,"t":"2026-10-09T13:30:00Z","v":19063,"vw":25.844322},{"c":25.81,"h":25.82,"l":25.5501,"n":347,"o":25.7,"t":"2026-10-09T13:45:00Z","v":14029,"vw":25.687795},{"c":25.84,"h":25.96,"l":25.81,"n":385,"o":25.85,"t":"2026-10-09T14:00:00Z","v":12443,"vw":25.867968},{"c":25.79,"h":25.88,"l":25.78,"n":341,"o":25.81,"t":"2026-10-09T14:15:00Z","v":13912,"vw":25.832578},{"c":25.82,"h":25.82,"l":25.74,"n":471,"o":25.79,"t":"2026-10-09T14:30:00Z","v":15443,"vw":25.782415},{"c":25.94,"h":25.995,"l":25.81,"n":625,"o":25.815,"t":"2026-10-09T14:45:00Z","v":18740,"vw":25.8975},{"c":26,"h":26.04,"l":25.945,"n":837,"o":25.945,"t":"2026-10-09T15:00:00Z","v":32198,"vw":26.000007},{"c":26.045,"h":26.1,"l":25.98,"n":634,"o":26.01,"t":"2026-10-09T15:15:00Z","v":24593,"vw":26.03765},{"c":26.06,"h":26.06,"l":26.01,"n":579,"o":26.03,"t":"2026-10-09T15:30:00Z","v":23404,"vw":26.031646},{"c":26.16,"h":26.19,"l":26.03,"n":637,"o":26.05,"t":"2026-10-09T15:45:00Z","v":19239,"vw":26.11968},{"c":26.15,"h":26.19,"l":26.11,"n":723,"o":26.15,"t":"2026-10-09T16:00:00Z","v":35429,"vw":26.146679},{"c":26.23,"h":26.2525,"l":26.14,"n":1028,"o":26.15,"t":"2026-10-09T16:15:00Z","v":44001,"vw":26.179453},{"c":26.24,"h":26.245,"l":26.21,"n":675,"o":26.23,"t":"2026-10-09T16:30:00Z","v":23479,"vw":26.225809},{"c":26.28,"h":26.3,"l":26.25,"n":627,"o":26.25,"t":"2026-10-09T16:45:00Z","v":23509,"vw":26.272126},{"c":26.25,"h":26.32,"l":26.25,"n":600,"o":26.29,"t":"2026-10-09T17:00:00Z","v":22606,"vw":26.286615},{"c":26.275,"h":26.28,"l":26.23,"n":660,"o":26.24,"t":"2026-10-09T17:15:00Z","v":29720,"vw":26.259676},{"c":26.26,"h":26.295,"l":26.26,"n":473,"o":26.275,"t":"2026-10-09T17:30:00Z","v":15437,"vw":26.281431},{"c":26.31,"h":26.31,"l":26.255,"n":444,"o":26.255,"t":"2026-10-09T17:45:00Z","v":15730,"vw":26.29115},{"c":26.26,"h":26.3,"l":26.25,"n":320,"o":26.3,"t":"2026-10-09T18:00:00Z","v":12438,"vw":26.273531},{"c":26.23,"h":26.26,"l":26.16,"n":541,"o":26.26,"t":"2026-10-09T18:15:00Z","v":20624,"vw":26.196471},{"c":26.2,"h":26.24,"l":26.19,"n":454,"o":26.23,"t":"2026-10-09T18:30:00Z","v":16762,"vw":26.223569},{"c":26.195,"h":26.23,"l":26.185,"n":642,"o":26.2,"t":"2026-10-09T18:45:00Z","v":21451,"vw":26.205467},{"c":26.22,"h":26.235,"l":26.19,"n":692,"o":26.195,"t":"2026-10-09T19:00:00Z","v":28650,"vw":26.209343},{"c":26.185,"h":26.23,"l":26.185,"n":774,"o":26.22,"t":"2026-10-09T19:15:00Z","v":31287,"vw":26.206209},{"c":26.165,"h":26.18,"l":26.11,"n":1107,"o":26.18,"t":"2026-10-09T19:30:00Z","v":51132,"vw":26.145644},{"c":26.24,"h":26.26,"l":26.1,"n":3716,"o":26.165,"t":"2026-10-09T19:45:00Z","v":255625,"vw":26.205079},{"c":26.24,"h":26.24,"l":26.24,"n":37,"o":26.24,"t":"2026-10-09T20:00:00Z","v":396195,"vw":26.24},{"c":26.3,"h":26.3,"l":26.3,"n":8,"o":26.3,"t":"2026-10-12T11:15:00Z","v":207,"vw":26.3},{"c":26.28,"h":26.28,"l":26.28,"n":5,"o":26.28,"t":"2026-10-12T12:00:00Z","v":220,"vw":26.28},{"c":26.06,"h":26.43,"l":25.96,"n":242,"o":26.2,"t":"2026-10-12T13:30:00Z","v":26362,"vw":26.145366},{"c":26.07,"h":26.115,"l":25.98,"n":213,"o":26.05,"t":"2026-10-12T13:45:00Z","v":10959,"vw":26.055776},{"c":26.045,"h":26.11,"l":25.955,"n":443,"o":26.07,"t":"2026-10-12T14:00:00Z","v":27063,"vw":26.02299},{"c":25.985,"h":26.08,"l":25.98,"n":327,"o":26.04,"t":"2026-10-12T14:15:00Z","v":14424,"vw":26.023383},{"c":25.88,"h":26.01,"l":25.87,"n":451,"o":25.985,"t":"2026-10-12T14:30:00Z","v":22400,"vw":25.942148},{"c":26,"h":26.01,"l":25.79,"n":616,"o":25.88,"t":"2026-10-12T14:45:00Z","v":36616,"vw":25.889322},{"c":26.155,"h":26.18,"l":25.935,"n":704,"o":26,"t":"2026-10-12T15:00:00Z","v":51802,"vw":26.065458},{"c":26.11,"h":26.14,"l":26.095,"n":373,"o":26.13,"t":"2026-10-12T15:15:00Z","v":20205,"vw":26.120084},{"c":26.18,"h":26.19,"l":26.115,"n":296,"o":26.12,"t":"2026-10-12T15:30:00Z","v":11427,"vw":26.15406},{"c":26.18,"h":26.22,"l":26.16,"n":649,"o":26.18,"t":"2026-10-12T15:45:00Z","v":31305,"vw":26.196384},{"c":26.155,"h":26.185,"l":26.145,"n":476,"o":26.1623,"t":"2026-10-12T16:00:00Z","v":18931,"vw":26.16646},{"c":26.151,"h":26.19,"l":26.14,"n":586,"o":26.155,"t":"2026-10-12T16:15:00Z","v":20289,"vw":26.160875},{"c":26.18,"h":26.195,"l":26.1576,"n":381,"o":26.16,"t":"2026-10-12T16:30:00Z","v":11317,"vw":26.179531},{"c":26.14,"h":26.185,"l":26.14,"n":391,"o":26.185,"t":"2026-10-12T16:45:00Z","v":9626,"vw":26.164997},{"c":26.16,"h":26.17,"l":26.1,"n":731,"o":26.145,"t":"2026-10-12T17:00:00Z","v":28036,"vw":26.133313},{"c":26.12,"h":26.17,"l":26.1,"n":558,"o":26.16,"t":"2026-10-12T17:15:00Z","v":28512,"vw":26.12682},{"c":26.135,"h":26.155,"l":26.09,"n":644,"o":26.13,"t":"2026-10-12T17:30:00Z","v":31664,"vw":26.122708},{"c":26.11,"h":26.145,"l":26.11,"n":428,"o":26.13,"t":"2026-10-12T17:45:00Z","v":15076,"vw":26.125127},{"c":26.11,"h":26.14,"l":26.1,"n":638,"o":26.125,"t":"2026-10-12T18:00:00Z","v":28225,"vw":26.113817},{"c":26,"h":26.11,"l":25.99,"n":884,"o":26.11,"t":"2026-10-12T18:15:00Z","v":40620,"vw":26.035971},{"c":26.06,"h":26.08,"l":25.98,"n":2049,"o":26.01,"t":"2026-10-12T18:30:00Z","v":155689,"vw":26.036012},{"c":25.995,"h":26.06,"l":25.925,"n":1631,"o":26.06,"t":"2026-10-12T18:45:00Z","v":102069,"vw":25.986357},{"c":25.875,"h":26.01,"l":25.84,"n":792,"o":26.01,"t":"2026-10-12T19:00:00Z","v":42854,"vw":25.896873},{"c":25.86,"h":25.9,"l":25.85,"n":873,"o":25.87,"t":"2026-10-12T19:15:00Z","v":44692,"vw":25.8761},{"c":25.81,"h":25.86,"l":25.8,"n":1295,"o":25.86,"t":"2026-10-12T19:30:00Z","v":76658,"vw":25.819138},{"c":25.76,"h":25.83,"l":25.69,"n":4925,"o":25.8,"t":"2026-10-12T19:45:00Z","v":376928,"vw":25.76414},{"c":25.55,"h":25.86,"l":25.55,"n":64,"o":25.76,"t":"2026-10-12T20:00:00Z","v":2596003,"vw":25.759778},{"c":25.74,"h":25.8,"l":25.74,"n":7,"o":25.76,"t":"2026-10-13T12:30:00Z","v":500,"vw":25.766667},{"c":25.91,"h":25.91,"l":25.5,"n":358,"o":25.76,"t":"2026-10-13T13:30:00Z","v":32701,"vw":25.734054},{"c":25.685,"h":25.94,"l":25.6601,"n":236,"o":25.915,"t":"2026-10-13T13:45:00Z","v":14334,"vw":25.767845},{"c":25.68,"h":25.74,"l":25.59,"n":316,"o":25.71,"t":"2026-10-13T14:00:00Z","v":11500,"vw":25.672408},{"c":25.69,"h":25.78,"l":25.67,"n":418,"o":25.72,"t":"2026-10-13T14:15:00Z","v":23883,"vw":25.742501},{"c":25.72,"h":25.78,"l":25.675,"n":408,"o":25.7,"t":"2026-10-13T14:30:00Z","v":13107,"vw":25.723229},{"c":25.61,"h":25.73,"l":25.61,"n":368,"o":25.71,"t":"2026-10-13T14:45:00Z","v":11679,"vw":25.6644},{"c":25.71,"h":25.72,"l":25.62,"n":459,"o":25.62,"t":"2026-10-13T15:00:00Z","v":20624,"vw":25.68297},{"c":25.66,"h":25.7,"l":25.615,"n":453,"o":25.7,"t":"2026-10-13T15:15:00Z","v":13654,"vw":25.648658},{"c":25.52,"h":25.66,"l":25.51,"n":565,"o":25.66,"t":"2026-10-13T15:30:00Z","v":15026,"vw":25.570454},{"c":25.57,"h":25.6,"l":25.48,"n":529,"o":25.51,"t":"2026-10-13T15:45:00Z","v":16060,"vw":25.551298},{"c":25.57,"h":25.63,"l":25.535,"n":608,"o":25.55,"t":"2026-10-13T16:00:00Z","v":23786,"vw":25.580181},{"c":25.73,"h":25.73,"l":25.575,"n":535,"o":25.58,"t":"2026-10-13T16:15:00Z","v":15325,"vw":25.649688},{"c":25.72,"h":25.78,"l":25.715,"n":314,"o":25.73,"t":"2026-10-13T16:30:00Z","v":10731,"vw":25.745931},{"c":25.745,"h":25.76,"l":25.695,"n":503,"o":25.72,"t":"2026-10-13T16:45:00Z","v":16127,"vw":25.732352},{"c":25.74,"h":25.81,"l":25.66,"n":712,"o":25.74,"t":"2026-10-13T17:00:00Z","v":29728,"vw":25.734168},{"c":25.79,"h":25.8,"l":25.765,"n":387,"o":25.765,"t":"2026-10-13T17:15:00Z","v":11203,"vw":25.784773},{"c":25.65,"h":25.835,"l":25.6,"n":1053,"o":25.785,"t":"2026-10-13T17:30:00Z","v":62876,"vw":25.714198},{"c":25.625,"h":25.66,"l":25.58,"n":324,"o":25.66,"t":"2026-10-13T17:45:00Z","v":8895,"vw":25.607622},{"c":25.74,"h":25.75,"l":25.64,"n":373,"o":25.64,"t":"2026-10-13T18:00:00Z","v":13926,"vw":25.7141},{"c":25.79,"h":25.8,"l":25.71,"n":445,"o":25.71,"t":"2026-10-13T18:15:00Z","v":16537,"vw":25.751135},{"c":25.79,"h":25.81,"l":25.77,"n":425,"o":25.79,"t":"2026-10-13T18:30:00Z","v":13779,"vw":25.788395},{"c":25.82,"h":25.83,"l":25.72,"n":548,"o":25.79,"t":"2026-10-13T18:45:00Z","v":21790,"vw":25.781253},{"c":25.7751,"h":25.82,"l":25.772,"n":595,"o":25.82,"t":"2026-10-13T19:00:00Z","v":21994,"vw":25.800153},{"c":25.79,"h":25.83,"l":25.75,"n":895,"o":25.775,"t":"2026-10-13T19:15:00Z","v":32615,"vw":25.78385},{"c":25.84,"h":25.86,"l":25.76,"n":977,"o":25.81,"t":"2026-10-13T19:30:00Z","v":47280,"vw":25.815586},{"c":25.77,"h":25.86,"l":25.75,"n":3665,"o":25.84,"t":"2026-10-13T19:45:00Z","v":288065,"vw":25.800993},{"c":25.78,"h":25.78,"l":25.78,"n":31,"o":25.78,"t":"2026-10-13T20:00:00Z","v":1860533,"vw":25.78},{"c":26,"h":27.8,"l":26,"n":3,"o":27.8,"t":"2026-10-13T22:00:00Z","v":2000,"vw":26.90045},{"c":25.96,"h":27.85,"l":25.9,"n":20,"o":26.52,"t":"2026-10-13T22:15:00Z","v":6351,"vw":26.25059},{"c":25.74,"h":25.74,"l":25.74,"n":9,"o":25.74,"t":"2026-10-14T08:15:00Z","v":562,"vw":25.74},{"c":25.95,"h":26,"l":25.95,"n":17,"o":26,"t":"2026-10-14T09:45:00Z","v":667,"vw":25.964974},{"c":25.85,"h":25.85,"l":25.85,"n":7,"o":25.85,"t":"2026-10-14T11:00:00Z","v":632,"vw":25.85},{"c":25.53,"h":25.53,"l":25.53,"n":2,"o":25.53,"t":"2026-10-14T12:30:00Z","v":164,"vw":25.53},{"c":25.5,"h":25.51,"l":25.5,"n":2,"o":25.51,"t":"2026-10-14T12:45:00Z","v":351,"vw":25.507123},{"c":25.45,"h":25.45,"l":25.45,"n":4,"o":25.45,"t":"2026-10-14T13:00:00Z","v":1901,"vw":25.45},{"c":25.495,"h":25.555,"l":25.39,"n":146,"o":25.49,"t":"2026-10-14T13:30:00Z","v":27221,"vw":25.484708},{"c":25.51,"h":25.6197,"l":25.47,"n":658,"o":25.56,"t":"2026-10-14T13:45:00Z","v":50100,"vw":25.526188},{"c":25.56,"h":25.58,"l":25.45,"n":736,"o":25.51,"t":"2026-10-14T14:00:00Z","v":42244,"vw":25.532084},{"c":25.5,"h":25.58,"l":25.49,"n":578,"o":25.565,"t":"2026-10-14T14:15:00Z","v":20357,"vw":25.543364},{"c":25.65,"h":25.67,"l":25.52,"n":414,"o":25.52,"t":"2026-10-14T14:30:00Z","v":16469,"vw":25.595224},{"c":25.44,"h":25.64,"l":25.44,"n":450,"o":25.64,"t":"2026-10-14T14:45:00Z","v":16621,"vw":25.533369},{"c":25.38,"h":25.46,"l":25.355,"n":647,"o":25.46,"t":"2026-10-14T15:00:00Z","v":25024,"vw":25.412203},{"c":25.51,"h":25.52,"l":25.42,"n":603,"o":25.42,"t":"2026-10-14T15:15:00Z","v":19531,"vw":25.477809},{"c":25.34,"h":25.52,"l":25.32,"n":589,"o":25.5,"t":"2026-10-14T15:30:00Z","v":21601,"vw":25.424502},{"c":25.29,"h":25.34,"l":25.2,"n":670,"o":25.34,"t":"2026-10-14T15:45:00Z","v":40225,"vw":25.259393},{"c":25.255,"h":25.31,"l":25.24,"n":562,"o":25.29,"t":"2026-10-14T16:00:00Z","v":20566,"vw":25.287728},{"c":25.19,"h":25.25,"l":25.17,"n":624,"o":25.25,"t":"2026-10-14T16:15:00Z","v":24787,"vw":25.218601},{"c":25.3,"h":25.31,"l":25.185,"n":778,"o":25.185,"t":"2026-10-14T16:30:00Z","v":34601,"vw":25.261874},{"c":25.24,"h":25.31,"l":25.23,"n":414,"o":25.31,"t":"2026-10-14T16:45:00Z","v":19757,"vw":25.257655},{"c":25.24,"h":25.27,"l":25.21,"n":447,"o":25.24,"t":"2026-10-14T17:00:00Z","v":22548,"vw":25.2246},{"c":25.17,"h":25.23,"l":25.14,"n":631,"o":25.23,"t":"2026-10-14T17:15:00Z","v":31622,"vw":25.191229},{"c":25.17,"h":25.2,"l":25.11,"n":565,"o":25.17,"t":"2026-10-14T17:30:00Z","v":23916,"vw":25.158027},{"c":25.12,"h":25.16,"l":25.06,"n":608,"o":25.16,"t":"2026-10-14T17:45:00Z","v":28497,"vw":25.114437},{"c":25.155,"h":25.16,"l":25.05,"n":573,"o":25.11,"t":"2026-10-14T18:00:00Z","v":27138,"vw":25.100747},{"c":25.16,"h":25.185,"l":25.11,"n":664,"o":25.16,"t":"2026-10-14T18:15:00Z","v":38320,"vw":25.155157},{"c":25.13,"h":25.19,"l":25.13,"n":530,"o":25.165,"t":"2026-10-14T18:30:00Z","v":24613,"vw":25.165517},{"c":25.14,"h":25.16,"l":25.11,"n":551,"o":25.13,"t":"2026-10-14T18:45:00Z","v":24977,"vw":25.14528},{"c":25.15,"h":25.195,"l":25.09,"n":730,"o":25.13,"t":"2026-10-14T19:00:00Z","v":29574,"vw":25.140646},{"c":25.29,"h":25.34,"l":25.14,"n":966,"o":25.16,"t":"2026-10-14T19:15:00Z","v":66222,"vw":25.213563},{"c":25.3,"h":25.36,"l":25.28,"n":1550,"o":25.29,"t":"2026-10-14T19:30:00Z","v":97206,"vw":25.322544},{"c":25.355,"h":25.37,"l":25.24,"n":3527,"o":25.295,"t":"2026-10-14T19:45:00Z","v":250824,"vw":25.313519},{"c":25.4,"h":25.45,"l":25.35,"n":36,"o":25.35,"t":"2026-10-14T20:00:00Z","v":322564,"vw":25.350419},{"c":25.4,"h":25.46,"l":25.4,"n":5,"o":25.46,"t":"2026-10-14T22:30:00Z","v":998,"vw":25.4275},{"c":25.26,"h":25.4,"l":25.23,"n":27,"o":25.4,"t":"2026-10-15T12:30:00Z","v":3266,"vw":25.314677},{"c":25.05,"h":25.05,"l":25.05,"n":1,"o":25.05,"t":"2026-10-15T13:15:00Z","v":100,"vw":25.05},{"c":24.29,"h":24.95,"l":24.25,"n":707,"o":24.95,"t":"2026-10-15T13:30:00Z","v":91483,"vw":24.728954},{"c":24.37,"h":24.4,"l":24.1401,"n":927,"o":24.335,"t":"2026-10-15T13:45:00Z","v":55729,"vw":24.25138},{"c":24.36,"h":24.48,"l":24.22,"n":1672,"o":24.37,"t":"2026-10-15T14:00:00Z","v":122079,"vw":24.3049},{"c":24.25,"h":24.36,"l":24.125,"n":1694,"o":24.36,"t":"2026-10-15T14:15:00Z","v":85382,"vw":24.218489},{"c":24.45,"h":24.475,"l":24.155,"n":1036,"o":24.26,"t":"2026-10-15T14:30:00Z","v":43305,"vw":24.310181},{"c":24.39,"h":24.53,"l":24.29,"n":1198,"o":24.44,"t":"2026-10-15T14:45:00Z","v":55258,"vw":24.381961},{"c":24.72,"h":24.74,"l":24.39,"n":814,"o":24.395,"t":"2026-10-15T15:00:00Z","v":30773,"vw":24.521639},{"c":24.47,"h":24.815,"l":24.39,"n":2520,"o":24.74,"t":"2026-10-15T15:15:00Z","v":235782,"vw":24.61195},{"c":24.24,"h":24.48,"l":24.2,"n":1228,"o":24.47,"t":"2026-10-15T15:30:00Z","v":54896,"vw":24.309619},{"c":24.27,"h":24.36,"l":24.18,"n":1426,"o":24.235101,"t":"2026-10-15T15:45:00Z","v":188698,"vw":24.242651},{"c":23.96,"h":24.31,"l":23.89,"n":3310,"o":24.29,"t":"2026-10-15T16:00:00Z","v":374814,"vw":24.003948},{"c":23.9551,"h":24.06,"l":23.89,"n":1552,"o":23.97,"t":"2026-10-15T16:15:00Z","v":109021,"vw":23.975054},{"c":24.08,"h":24.12,"l":23.93,"n":2112,"o":23.955,"t":"2026-10-15T16:30:00Z","v":209877,"vw":24.022637},{"c":23.985,"h":24.1,"l":23.97,"n":1294,"o":24.09,"t":"2026-10-15T16:45:00Z","v":346954,"vw":24.033977},{"c":24.01,"h":24.04,"l":23.96,"n":599,"o":23.99,"t":"2026-10-15T17:00:00Z","v":24427,"vw":24.005448},{"c":24.13,"h":24.15,"l":24.01,"n":938,"o":24.01,"t":"2026-10-15T17:15:00Z","v":79319,"vw":24.097897},{"c":24.08,"h":24.14,"l":24.07,"n":1030,"o":24.13,"t":"2026-10-15T17:30:00Z","v":84898,"vw":24.097609},{"c":24.165,"h":24.18,"l":24.08,"n":1863,"o":24.09,"t":"2026-10-15T17:45:00Z","v":293887,"vw":24.108847},{"c":24.11,"h":24.18,"l":24.1,"n":911,"o":24.165,"t":"2026-10-15T18:00:00Z","v":48388,"vw":24.143812},{"c":24.145,"h":24.17,"l":24.06,"n":1182,"o":24.11,"t":"2026-10-15T18:15:00Z","v":142165,"vw":24.119378},{"c":24.03,"h":24.165,"l":24,"n":920,"o":24.145,"t":"2026-10-15T18:30:00Z","v":44265,"vw":24.063377},{"c":24.19,"h":24.2051,"l":24.035,"n":969,"o":24.04,"t":"2026-10-15T18:45:00Z","v":62867,"vw":24.157459},{"c":24.41,"h":24.41,"l":24.19,"n":1240,"o":24.19,"t":"2026-10-15T19:00:00Z","v":140603,"vw":24.246653},{"c":24.5,"h":24.54,"l":24.41,"n":983,"o":24.41,"t":"2026-10-15T19:15:00Z","v":50112,"vw":24.479976},{"c":24.571,"h":24.64,"l":24.47,"n":1633,"o":24.5,"t":"2026-10-15T19:30:00Z","v":75568,"vw":24.57411},{"c":24.445,"h":24.605,"l":24.35,"n":4636,"o":24.57,"t":"2026-10-15T19:45:00Z","v":307873,"vw":24.468863},{"c":24.445,"h":24.445,"l":24.445,"n":39,"o":24.445,"t":"2026-10-15T20:00:00Z","v":1126912,"vw":24.445},{"c":24.51,"h":24.51,"l":24.51,"n":1,"o":24.51,"t":"2026-10-15T21:45:00Z","v":100,"vw":24.51},{"c":24.3,"h":24.3,"l":24.3,"n":1,"o":24.3,"t":"2026-10-16T13:15:00Z","v":950,"vw":24.3},{"c":24.53,"h":24.725,"l":24.17,"n":451,"o":24.63,"t":"2026-10-16T13:30:00Z","v":52433,"vw":24.538519},{"c":24.445,"h":24.67,"l":24.36,"n":529,"o":24.58,"t":"2026-10-16T13:45:00Z","v":26499,"vw":24.510221},{"c":24.46,"h":24.52,"l":24.42,"n":674,"o":24.43,"t":"2026-10-16T14:00:00Z","v":25967,"vw":24.460038},{"c":24.55,"h":24.57,"l":24.45,"n":488,"o":24.48,"t":"2026-10-16T14:15:00Z","v":17454,"vw":24.499561},{"c":24.65,"h":24.7,"l":24.54,"n":706,"o":24.54,"t":"2026-10-16T14:30:00Z","v":34120,"vw":24.624597},{"c":24.555,"h":24.685,"l":24.53,"n":530,"o":24.64,"t":"2026-10-16T14:45:00Z","v":21228,"vw":24.62485},{"c":24.415,"h":24.57,"l":24.38,"n":539,"o":24.555,"t":"2026-10-16T15:00:00Z","v":25218,"vw":24.481239},{"c":24.48,"h":24.5,"l":24.41,"n":707,"o":24.41,"t":"2026-10-16T15:15:00Z","v":32261,"vw":24.464002},{"c":24.45,"h":24.53,"l":24.385,"n":901,"o":24.485,"t":"2026-10-16T15:30:00Z","v":51006,"vw":24.460145},{"c":24.425,"h":24.45,"l":24.375,"n":1123,"o":24.435,"t":"2026-10-16T15:45:00Z","v":127635,"vw":24.417185},{"c":24.39,"h":24.43,"l":24.315,"n":807,"o":24.43,"t":"2026-10-16T16:00:00Z","v":47863,"vw":24.374758},{"c":24.265,"h":24.38,"l":24.26,"n":947,"o":24.38,"t":"2026-10-16T16:15:00Z","v":53581,"vw":24.30649},{"c":24.255,"h":24.27,"l":24.225,"n":612,"o":24.26,"t":"2026-10-16T16:30:00Z","v":32520,"vw":24.249506},{"c":24.2053,"h":24.26,"l":24.135,"n":889,"o":24.26,"t":"2026-10-16T16:45:00Z","v":49519,"vw":24.186347},{"c":24.185,"h":24.24,"l":24.145,"n":855,"o":24.205,"t":"2026-10-16T17:00:00Z","v":39993,"vw":24.182164},{"c":24.175,"h":24.2,"l":24.09,"n":902,"o":24.185,"t":"2026-10-16T17:15:00Z","v":42939,"vw":24.150837},{"c":24.42,"h":24.42,"l":24.155,"n":943,"o":24.19,"t":"2026-10-16T17:30:00Z","v":51361,"vw":24.261287},{"c":24.295,"h":24.42,"l":24.29,"n":1078,"o":24.405,"t":"2026-10-16T17:45:00Z","v":96320,"vw":24.356841},{"c":24.2,"h":24.28,"l":24.185,"n":760,"o":24.28,"t":"2026-10-16T18:00:00Z","v":35777,"vw":24.230421},{"c":24.21,"h":24.22,"l":24.12,"n":977,"o":24.19,"t":"2026-10-16T18:15:00Z","v":48329,"vw":24.172728},{"c":24.255,"h":24.29,"l":24.195,"n":1062,"o":24.2,"t":"2026-10-16T18:30:00Z","v":63591,"vw":24.232761},{"c":24.29,"h":24.29,"l":24.225,"n":1193,"o":24.26,"t":"2026-10-16T18:45:00Z","v":82522,"vw":24.24908},{"c":24.3,"h":24.3,"l":24.18,"n":1391,"o":24.285,"t":"2026-10-16T19:00:00Z","v":132645,"vw":24.233491},{"c":24.36,"h":24.36,"l":24.215,"n":1620,"o":24.3,"t":"2026-10-16T19:15:00Z","v":106588,"vw":24.275282},{"c":24.31,"h":24.37,"l":24.27,"n":1591,"o":24.36,"t":"2026-10-16T19:30:00Z","v":130517,"vw":24.335208},{"c":24.44,"h":24.45,"l":24.27,"n":4097,"o":24.31,"t":"2026-10-16T19:45:00Z","v":327133,"vw":24.375849},{"c":24.44,"h":24.44,"l":24.44,"n":38,"o":24.44,"t":"2026-10-16T20:00:00Z","v":825468,"vw":24.44},{"c":24.55,"h":24.55,"l":24.55,"n":2,"o":24.55,"t":"2026-10-19T11:15:00Z","v":8000,"vw":24.55},{"c":24.47,"h":24.47,"l":24.35,"n":6,"o":24.35,"t":"2026-10-19T12:00:00Z","v":212,"vw":24.41},{"c":24.49,"h":24.49,"l":24.49,"n":12,"o":24.49,"t":"2026-10-19T13:00:00Z","v":502,"vw":24.49},{"c":24.42,"h":24.59,"l":24.38,"n":493,"o":24.5,"t":"2026-10-19T13:30:00Z","v":58468,"vw":24.459921},{"c":24.165,"h":24.48,"l":24.12,"n":420,"o":24.45,"t":"2026-10-19T13:45:00Z","v":36219,"vw":24.294504},{"c":23.97,"h":24.24,"l":23.9,"n":1441,"o":24.15,"t":"2026-10-19T14:00:00Z","v":270114,"vw":23.99292},{"c":24.11,"h":24.205,"l":23.95,"n":1365,"o":23.97,"t":"2026-10-19T14:15:00Z","v":211114,"vw":24.048724},{"c":24.06,"h":24.16,"l":24,"n":708,"o":24.155,"t":"2026-10-19T14:30:00Z","v":45323,"vw":24.079276},{"c":24.09,"h":24.16,"l":24.01,"n":683,"o":24.07,"t":"2026-10-19T14:45:00Z","v":37558,"vw":24.083463},{"c":24.1,"h":24.14,"l":24.06,"n":1441,"o":24.09,"t":"2026-10-19T15:00:00Z","v":134668,"vw":24.096799},{"c":24.17,"h":24.195,"l":24.06,"n":798,"o":24.09,"t":"2026-10-19T15:15:00Z","v":49605,"vw":24.135298},{"c":24.06,"h":24.185,"l":24.05,"n":2247,"o":24.17,"t":"2026-10-19T15:30:00Z","v":201122,"vw":24.099957},{"c":24.01,"h":24.085,"l":23.99,"n":2284,"o":24.045,"t":"2026-10-19T15:45:00Z","v":755433,"vw":24.007935},{"c":23.97,"h":24.05,"l":23.89,"n":1087,"o":24,"t":"2026-10-19T16:00:00Z","v":66206,"vw":23.952326},{"c":23.955,"h":23.985,"l":23.94,"n":701,"o":23.96,"t":"2026-10-19T16:15:00Z","v":38332,"vw":23.952609},{"c":23.97,"h":23.97,"l":23.9,"n":871,"o":23.95,"t":"2026-10-19T16:30:00Z","v":37396,"vw":23.937724},{"c":23.895,"h":23.96,"l":23.885,"n":887,"o":23.96,"t":"2026-10-19T16:45:00Z","v":83082,"vw":23.93675},{"c":23.88,"h":23.925,"l":23.855,"n":848,"o":23.89,"t":"2026-10-19T17:00:00Z","v":35175,"vw":23.879512},{"c":23.83,"h":23.89,"l":23.83,"n":739,"o":23.87,"t":"2026-10-19T17:15:00Z","v":34840,"vw":23.858932},{"c":23.87,"h":23.89,"l":23.8,"n":1050,"o":23.83,"t":"2026-10-19T17:30:00Z","v":49808,"vw":23.847978},{"c":23.765,"h":23.87,"l":23.71,"n":866,"o":23.87,"t":"2026-10-19T17:45:00Z","v":49489,"vw":23.772734},{"c":23.765,"h":23.8,"l":23.735,"n":918,"o":23.765,"t":"2026-10-19T18:00:00Z","v":65121,"vw":23.763135},{"c":23.7,"h":23.785,"l":23.7,"n":880,"o":23.765,"t":"2026-10-19T18:15:00Z","v":55518,"vw":23.736523},{"c":23.735,"h":23.735,"l":23.68,"n":1108,"o":23.7,"t":"2026-10-19T18:30:00Z","v":78247,"vw":23.697001},{"c":23.72,"h":23.76,"l":23.69,"n":1912,"o":23.72,"t":"2026-10-19T18:45:00Z","v":286958,"vw":23.713465},{"c":23.67,"h":23.75,"l":23.645,"n":1398,"o":23.72,"t":"2026-10-19T19:00:00Z","v":104912,"vw":23.703404},{"c":23.6,"h":23.735,"l":23.59,"n":2596,"o":23.6825,"t":"2026-10-19T19:15:00Z","v":241125,"vw":23.637338},{"c":23.585,"h":23.66,"l":23.57,"n":5103,"o":23.6,"t":"2026-10-19T19:30:00Z","v":709449,"vw":23.603602},{"c":23.35,"h":23.585,"l":23.28,"n":6437,"o":23.585,"t":"2026-10-19T19:45:00Z","v":675725,"vw":23.384117},{"c":23.33,"h":23.7069,"l":23.33,"n":47,"o":23.33,"t":"2026-10-19T20:00:00Z","v":1346587,"vw":23.330079},{"c":23.41,"h":23.41,"l":23.41,"n":1,"o":23.41,"t":"2026-10-19T20:45:00Z","v":138,"vw":23.41},{"c":23.32,"h":23.35,"l":23.32,"n":4,"o":23.35,"t":"2026-10-20T11:15:00Z","v":1427,"vw":23.322104},{"c":23.15,"h":23.15,"l":23.15,"n":1,"o":23.15,"t":"2026-10-20T12:00:00Z","v":259,"vw":23.15},{"c":23.33,"h":23.33,"l":23.31,"n":14,"o":23.31,"t":"2026-10-20T13:15:00Z","v":2525,"vw":23.320833},{"c":22.985,"h":23.22,"l":22.95,"n":989,"o":23.22,"t":"2026-10-20T13:30:00Z","v":87766,"vw":23.121922},{"c":22.99,"h":23.12,"l":22.915,"n":1056,"o":22.97,"t":"2026-10-20T13:45:00Z","v":70661,"vw":23.013886},{"c":23.28,"h":23.325,"l":22.975,"n":1286,"o":22.975,"t":"2026-10-20T14:00:00Z","v":84459,"vw":23.161046},{"c":23.65,"h":23.685,"l":23.3,"n":1268,"o":23.3,"t":"2026-10-20T14:15:00Z","v":75767,"vw":23.461985},{"c":23.595,"h":23.72,"l":23.575,"n":1129,"o":23.66,"t":"2026-10-20T14:30:00Z","v":66186,"vw":23.625025},{"c":23.535,"h":23.64,"l":23.5,"n":1167,"o":23.595,"t":"2026-10-20T14:45:00Z","v":66053,"vw":23.578201},{"c":23.405,"h":23.58,"l":23.4,"n":1371,"o":23.53,"t":"2026-10-20T15:00:00Z","v":80110,"vw":23.526059},{"c":23.38,"h":23.51,"l":23.375,"n":1241,"o":23.43,"t":"2026-10-20T15:15:00Z","v":72017,"vw":23.459226},{"c":23.415,"h":23.44,"l":23.34,"n":1370,"o":23.38,"t":"2026-10-20T15:30:00Z","v":64421,"vw":23.390484},{"c":23.405,"h":23.475,"l":23.37,"n":1126,"o":23.4,"t":"2026-10-20T15:45:00Z","v":53443,"vw":23.410264},{"c":23.315,"h":23.41,"l":23.28,"n":969,"o":23.4,"t":"2026-10-20T16:00:00Z","v":43922,"vw":23.347847},{"c":23.2,"h":23.35,"l":23.135,"n":1304,"o":23.31,"t":"2026-10-20T16:15:00Z","v":67898,"vw":23.223226},{"c":23.19,"h":23.29,"l":23.185,"n":1221,"o":23.19,"t":"2026-10-20T16:30:00Z","v":58906,"vw":23.235339},{"c":23.14,"h":23.24,"l":23.115,"n":1110,"o":23.19,"t":"2026-10-20T16:45:00Z","v":49974,"vw":23.175097},{"c":23.38,"h":23.395,"l":23.15,"n":1169,"o":23.15,"t":"2026-10-20T17:00:00Z","v":87420,"vw":23.259711},{"c":23.39,"h":23.41,"l":23.31,"n":896,"o":23.38,"t":"2026-10-20T17:15:00Z","v":83785,"vw":23.375077},{"c":23.418,"h":23.418,"l":23.35,"n":1020,"o":23.385,"t":"2026-10-20T17:30:00Z","v":49067,"vw":23.378848},{"c":23.355,"h":23.435,"l":23.35,"n":990,"o":23.41,"t":"2026-10-20T17:45:00Z","v":51439,"vw":23.402216},{"c":23.309,"h":23.39,"l":23.28,"n":1831,"o":23.355,"t":"2026-10-20T18:00:00Z","v":241222,"vw":23.326493},{"c":23.29,"h":23.325,"l":23.24,"n":1296,"o":23.305,"t":"2026-10-20T18:15:00Z","v":104437,"vw":23.282784},{"c":23.29,"h":23.305,"l":23.245,"n":1057,"o":23.29,"t":"2026-10-20T18:30:00Z","v":61838,"vw":23.283058},{"c":23.325,"h":23.38,"l":23.3,"n":1087,"o":23.3,"t":"2026-10-20T18:45:00Z","v":59883,"vw":23.324963},{"c":23.33,"h":23.35,"l":23.28,"n":1195,"o":23.33,"t":"2026-10-20T19:00:00Z","v":89074,"vw":23.316988},{"c":23.36,"h":23.4,"l":23.32,"n":1366,"o":23.33,"t":"2026-10-20T19:15:00Z","v":95513,"vw":23.351683},{"c":23.48,"h":23.49,"l":23.36,"n":2012,"o":23.36,"t":"2026-10-20T19:30:00Z","v":116569,"vw":23.412976},{"c":23.66,"h":23.71,"l":23.48,"n":7104,"o":23.48,"t":"2026-10-20T19:45:00Z","v":615745,"vw":23.660206},{"c":23.67,"h":23.67,"l":23.67,"n":38,"o":23.67,"t":"2026-10-20T20:00:00Z","v":2095742,"vw":23.67},{"c":23.65,"h":23.65,"l":23.62,"n":3,"o":23.62,"t":"2026-10-20T21:15:00Z","v":1504,"vw":23.645165},{"c":23.71,"h":23.71,"l":23.67,"n":8,"o":23.67,"t":"2026-10-21T08:00:00Z","v":1368,"vw":23.676817},{"c":23.64,"h":23.72,"l":23.6,"n":11,"o":23.6,"t":"2026-10-21T11:00:00Z","v":1259,"vw":23.648333},{"c":23.78,"h":24.08,"l":23.76,"n":395,"o":23.98,"t":"2026-10-21T13:30:00Z","v":37667,"vw":23.98543},{"c":23.94,"h":24.07,"l":23.765,"n":496,"o":23.765,"t":"2026-10-21T13:45:00Z","v":24598,"vw":23.974773},{"c":23.72,"h":23.925,"l":23.68,"n":608,"o":23.925,"t":"2026-10-21T14:00:00Z","v":32474,"vw":23.803115},{"c":23.605,"h":23.735,"l":23.605,"n":594,"o":23.72,"t":"2026-10-21T14:15:00Z","v":27194,"vw":23.670267},{"c":23.57,"h":23.68,"l":23.5,"n":1115,"o":23.62,"t":"2026-10-21T14:30:00Z","v":85086,"vw":23.58952},{"c":23.515,"h":23.65,"l":23.515,"n":1124,"o":23.575,"t":"2026-10-21T14:45:00Z","v":73403,"vw":23.593891},{"c":23.525,"h":23.56,"l":23.41,"n":1401,"o":23.51,"t":"2026-10-21T15:00:00Z","v":101585,"vw":23.488179},{"c":23.53,"h":23.54,"l":23.4505,"n":870,"o":23.52,"t":"2026-10-21T15:15:00Z","v":47784,"vw":23.491042},{"c":23.63,"h":23.69,"l":23.5,"n":829,"o":23.53,"t":"2026-10-21T15:30:00Z","v":55317,"vw":23.608062},{"c":23.66,"h":23.67,"l":23.61,"n":614,"o":23.62,"t":"2026-10-21T15:45:00Z","v":39299,"vw":23.640011},{"c":23.78,"h":23.8,"l":23.63,"n":781,"o":23.65,"t":"2026-10-21T16:00:00Z","v":46987,"vw":23.724718},{"c":23.775,"h":23.82,"l":23.74,"n":597,"o":23.8,"t":"2026-10-21T16:15:00Z","v":33780,"vw":23.780328},{"c":23.82,"h":23.9275,"l":23.755,"n":891,"o":23.77,"t":"2026-10-21T16:30:00Z","v":57184,"vw":23.801153},{"c":23.775,"h":23.815,"l":23.735,"n":777,"o":23.81,"t":"2026-10-21T16:45:00Z","v":51592,"vw":23.775737},{"c":23.81,"h":23.82,"l":23.755,"n":848,"o":23.77,"t":"2026-10-21T17:00:00Z","v":59104,"vw":23.777171},{"c":23.75,"h":23.835,"l":23.735,"n":704,"o":23.81,"t":"2026-10-21T17:15:00Z","v":44588,"vw":23.785278},{"c":23.88,"h":23.88,"l":23.75,"n":878,"o":23.75,"t":"2026-10-21T17:30:00Z","v":79193,"vw":23.815528},{"c":23.92,"h":23.94,"l":23.87,"n":568,"o":23.88,"t":"2026-10-21T17:45:00Z","v":31848,"vw":23.916084},{"c":23.965,"h":23.975,"l":23.91,"n":657,"o":23.925,"t":"2026-10-21T18:00:00Z","v":38551,"vw":23.936539},{"c":24.025,"h":24.045,"l":23.955,"n":798,"o":23.965,"t":"2026-10-21T18:15:00Z","v":55652,"vw":23.998777},{"c":23.965,"h":24.03,"l":23.965,"n":670,"o":24.025,"t":"2026-10-21T18:30:00Z","v":38283,"vw":23.998871},{"c":23.805,"h":23.98,"l":23.79,"n":1196,"o":23.97,"t":"2026-10-21T18:45:00Z","v":80499,"vw":23.88599},{"c":23.795,"h":23.805,"l":23.71,"n":1188,"o":23.805,"t":"2026-10-21T19:00:00Z","v":62130,"vw":23.76147},{"c":23.875,"h":23.88,"l":23.78,"n":1068,"o":23.8,"t":"2026-10-21T19:15:00Z","v":59103,"vw":23.832609},{"c":23.84,"h":23.905,"l":23.82,"n":1572,"o":23.89,"t":"2026-10-21T19:30:00Z","v":163926,"vw":23.858039},{"c":23.935,"h":23.97,"l":23.85,"n":3944,"o":23.85,"t":"2026-10-21T19:45:00Z","v":327564,"vw":23.927744},{"c":23.93,"h":23.93,"l":23.93,"n":73,"o":23.93,"t":"2026-10-21T20:00:00Z","v":1452860,"vw":23.93},{"c":23.75,"h":23.75,"l":23.75,"n":2,"o":23.75,"t":"2026-10-22T08:00:00Z","v":147,"vw":23.75},{"c":23.75,"h":23.75,"l":23.75,"n":21,"o":23.75,"t":"2026-10-22T11:00:00Z","v":912,"vw":23.75},{"c":23.67,"h":23.8,"l":23.5,"n":33,"o":23.5,"t":"2026-10-22T12:00:00Z","v":4265,"vw":23.649755},{"c":23.6,"h":23.6,"l":23.6,"n":7,"o":23.6,"t":"2026-10-22T12:15:00Z","v":218,"vw":23.6},{"c":23.12,"h":23.63,"l":23.08,"n":336,"o":23.58,"t":"2026-10-22T13:30:00Z","v":36266,"vw":23.386892},{"c":23.24,"h":23.32,"l":23.07,"n":739,"o":23.12,"t":"2026-10-22T13:45:00Z","v":42362,"vw":23.21722},{"c":23.07,"h":23.395,"l":23.05,"n":1003,"o":23.25,"t":"2026-10-22T14:00:00Z","v":201249,"vw":23.19286},{"c":22.7,"h":23.08,"l":22.69,"n":1489,"o":23.075,"t":"2026-10-22T14:15:00Z","v":107327,"vw":22.950192},{"c":22.67,"h":22.83,"l":22.665,"n":1273,"o":22.69,"t":"2026-10-22T14:30:00Z","v":113299,"vw":22.758506},{"c":22.545,"h":22.66,"l":22.4,"n":2079,"o":22.66,"t":"2026-10-22T14:45:00Z","v":274904,"vw":22.547894},{"c":22.3,"h":22.57,"l":22.29,"n":2962,"o":22.56,"t":"2026-10-22T15:00:00Z","v":242085,"vw":22.485122},{"c":22.365,"h":22.54,"l":22.29,"n":2253,"o":22.31,"t":"2026-10-22T15:15:00Z","v":308181,"vw":22.405209},{"c":22.11,"h":22.4,"l":22.11,"n":3106,"o":22.38,"t":"2026-10-22T15:30:00Z","v":334776,"vw":22.230781},{"c":22.375,"h":22.375,"l":22.11,"n":1436,"o":22.11,"t":"2026-10-22T15:45:00Z","v":107036,"vw":22.243205},{"c":22.59,"h":22.61,"l":22.375,"n":1464,"o":22.375,"t":"2026-10-22T16:00:00Z","v":100281,"vw":22.523112},{"c":22.51,"h":22.6,"l":22.45,"n":1472,"o":22.6,"t":"2026-10-22T16:15:00Z","v":104824,"vw":22.506198},{"c":22.32,"h":22.51,"l":22.32,"n":1759,"o":22.51,"t":"2026-10-22T16:30:00Z","v":134029,"vw":22.413974},{"c":22.36,"h":22.36,"l":22.25,"n":1967,"o":22.33,"t":"2026-10-22T16:45:00Z","v":203700,"vw":22.295644},{"c":22.37,"h":22.38,"l":22.26,"n":1527,"o":22.36,"t":"2026-10-22T17:00:00Z","v":87986,"vw":22.315141},{"c":22.4199,"h":22.44,"l":22.34,"n":1285,"o":22.37,"t":"2026-10-22T17:15:00Z","v":85361,"vw":22.390086},{"c":22.43,"h":22.46,"l":22.375,"n":1156,"o":22.4,"t":"2026-10-22T17:30:00Z","v":70619,"vw":22.420723},{"c":22.305,"h":22.415,"l":22.26,"n":2828,"o":22.41,"t":"2026-10-22T17:45:00Z","v":238759,"vw":22.323963},{"c":22.19,"h":22.31,"l":22.18,"n":1536,"o":22.305,"t":"2026-10-22T18:00:00Z","v":97862,"vw":22.259516},{"c":22.16,"h":22.3,"l":22.14,"n":2517,"o":22.18,"t":"2026-10-22T18:15:00Z","v":244736,"vw":22.207038},{"c":22.21,"h":22.22,"l":22.11,"n":1858,"o":22.15,"t":"2026-10-22T18:30:00Z","v":118482,"vw":22.164851},{"c":22.2,"h":22.27,"l":22.19,"n":1366,"o":22.21,"t":"2026-10-22T18:45:00Z","v":88380,"vw":22.230647},{"c":22.205,"h":22.23,"l":22.03,"n":2167,"o":22.2,"t":"2026-10-22T19:00:00Z","v":141138,"vw":22.146446},{"c":22.21,"h":22.24,"l":22.15,"n":2068,"o":22.205,"t":"2026-10-22T19:15:00Z","v":131840,"vw":22.185952},{"c":22.01,"h":22.22,"l":21.94,"n":4045,"o":22.21,"t":"2026-10-22T19:30:00Z","v":378273,"vw":22.07253},{"c":22,"h":22.04,"l":21.94,"n":7149,"o":22.01,"t":"2026-10-22T19:45:00Z","v":668028,"vw":21.986694},{"c":21.66,"h":22,"l":21.58,"n":102,"o":22,"t":"2026-10-22T20:00:00Z","v":1899426,"vw":21.997505},{"c":21.72,"h":21.72,"l":21.61,"n":11,"o":21.63,"t":"2026-10-22T20:45:00Z","v":1124,"vw":21.641072},{"c":21.67,"h":21.72,"l":21.66,"n":10,"o":21.66,"t":"2026-10-22T21:30:00Z","v":2134,"vw":21.669588},{"c":21.78,"h":21.78,"l":21.6,"n":6,"o":21.6,"t":"2026-10-22T22:00:00Z","v":1201,"vw":21.645104}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.7349280048091174,"strike":32.631773437530875,"iv":1.2862988304779077,"gamma":0.04314597315048026,"theta":-0.03878846761051913,"vega":0.01715705122215965,"rho":0.0028166416847775675,"breakevenPct":53.19881286657481},{"delta":0.25,"premium":1.1041728141258795,"strike":31.499262304894454,"iv":1.4667718275543733,"gamma":0.03549047633981139,"theta":-0.04986439231507149,"vega":0.01946368109826921,"rho":0.003398379018058254,"breakevenPct":49.694376120387204},{"delta":0.3,"premium":1.1736962614075104,"strike":28.026074771849792,"iv":1.212847197462374,"gamma":0.04775054065667377,"theta":-0.04456278017167373,"vega":0.02109046691575723,"rho":0.004191747507681948,"breakevenPct":34.0669009791428},{"delta":0.35,"premium":1.2715081097823342,"strike":26.069837804353316,"iv":1.0579617905135241,"gamma":0.058871333727753314,"theta":-0.04118232048833702,"vega":0.022369273002723927,"rho":0.004964186501972036,"breakevenPct":25.534186933588842},{"delta":0.4,"premium":1.369319958157158,"strike":24.11360083685684,"iv":0.9030763835646741,"gamma":0.06999212679883285,"theta":-0.03780186080500031,"vega":0.02364807908969063,"rho":0.0057366254962621255,"breakevenPct":17.001472888034876},{"delta":0.45,"premium":1.3322992700729925,"strike":22.797445255474454,"iv":0.7034629562043796,"gamma":0.0920640510948905,"theta":-0.030243248175182483,"vega":0.024160766423357665,"rho":0.006611643848279661,"breakevenPct":10.788542357885413},{"delta":0.5,"premium":1.742883211678832,"strike":22.34124087591241,"iv":0.7968479927007299,"gamma":0.08207317518248175,"theta":-0.03439470802919708,"vega":0.02429762773722628,"rho":0.007163448384847403,"breakevenPct":10.579082128518088},{"delta":0.55,"premium":2.0388561320754715,"strike":21.85141509433962,"iv":0.8317825471698111,"gamma":0.07807688679245285,"theta":-0.035895283018867914,"vega":0.024236556603773586,"rho":0.007799380577098932,"breakevenPct":9.689032260859014},{"delta":0.6,"premium":1.9946344339622641,"strike":21.26179245283019,"iv":0.6932212264150943,"gamma":0.09187405660377358,"theta":-0.02952735849056604,"vega":0.02358797169811321,"rho":0.008685025017173758,"breakevenPct":6.7788194985879375},{"delta":0.65,"premium":2.6868249534450666,"strike":20.482309124767223,"iv":0.8171886405959036,"gamma":0.0779135940409683,"theta":-0.033015828677839865,"vega":0.02267877094972067,"rho":0.009017928601810625,"breakevenPct":6.378026070763504},{"delta":0.7,"premium":3.3788277511961717,"strike":19.769377990430623,"iv":0.9324367464114832,"gamma":0.06056066985645933,"theta":-0.03560210526315789,"vega":0.02120057416267943,"rho":0.009354471703431367,"breakevenPct":6.2819363711055765},{"delta":0.75,"premium":3.4386363636363635,"strike":19.29090909090909,"iv":0.813010909090909,"gamma":0.06338363636363636,"theta":-0.028759999999999994,"vega":0.019334545454545455,"rho":0.010169290965651596,"breakevenPct":4.3597128307872115},{"delta":0.8,"premium":4.969098360655744,"strike":17.71475409836065,"iv":1.0786767213114767,"gamma":0.04562852459016385,"theta":-0.03295409836065577,"vega":0.01717180327868852,"rho":0.009840582152665867,"breakevenPct":4.1499194628851885},{"delta":0.85,"premium":7.877642416981809,"strike":14.96544697877274,"iv":1.6830431145653946,"gamma":0.02260239927659206,"theta":-0.042902917087778616,"vega":0.014286311300559094,"rho":0.008416590807034921,"breakevenPct":4.881034874906097},{"delta":0.9,"premium":10.846360957211926,"strike":11.853639042788073,"iv":2.2553563508549446,"gamma":0.012724852334153002,"theta":-0.04299019787780577,"vega":0.010753278013100871,"rho":0.00693709652233643,"breakevenPct":4.224058769513307}],"put":[{"delta":0.1,"premium":1.075,"strike":11.156063415506331,"iv":2.6166202891888553,"gamma":0.010969222683686525,"theta":-0.04821974982270393,"vega":0.010752693274136704,"rho":-0.0025966300816413503,"breakevenPct":53.71412573229416},{"delta":0.15,"premium":1.075,"strike":14.61768862605169,"iv":1.8141762419721277,"gamma":0.021884280129106162,"theta":-0.043181951771489514,"vega":0.014206844706069458,"rho":-0.0034760168514280936,"breakevenPct":37.820529724280576},{"delta":0.2,"premium":1.106637253230875,"strike":17.088496709744998,"iv":1.3368012100277895,"gamma":0.03421784066354925,"theta":-0.03895653562263863,"vega":0.017149348471718805,"rho":-0.00438254139762945,"breakevenPct":26.621398271285017},{"delta":0.25,"premium":0.8257968153929772,"strike":19.51418567831154,"iv":0.7604243998220077,"gamma":0.07843920032132737,"theta":-0.025174854100344497,"vega":0.01944597182309225,"rho":-0.005084328506332005,"breakevenPct":14.194725147297685},{"delta":0.3,"premium":1.0269741115380762,"strike":19.775742220737126,"iv":0.8179748691321742,"gamma":0.08485855825557848,"theta":-0.02842916824056612,"vega":0.02116438690920013,"rho":-0.00610564362904342,"breakevenPct":13.917501794311068},{"delta":0.35,"premium":0.6777934453296673,"strike":20.99028366841855,"iv":0.4379402767391444,"gamma":0.1383718933194887,"theta":-0.016297056890798148,"vega":0.02268781259451746,"rho":-0.006747131893040662,"breakevenPct":6.737877763595597},{"delta":0.4,"premium":0.9473279648609079,"strike":21.363103953147878,"iv":0.4763301610541728,"gamma":0.1313563689604685,"theta":-0.0182696925329429,"vega":0.02335358711566618,"rho":-0.007818587847810522,"breakevenPct":6.2636547828881195},{"delta":0.45,"premium":1.221852122986823,"strike":21.72913616398243,"iv":0.5180944363103954,"gamma":0.12385270863836018,"theta":-0.020356076134699853,"vega":0.024012445095168377,"rho":-0.008893511283957578,"breakevenPct":5.843507617100065},{"delta":0.5,"premium":1.4982642019837693,"strike":22.11722272317403,"iv":0.5500901713255185,"gamma":0.11766699729486024,"theta":-0.02181794409377818,"vega":0.02441794409377818,"rho":-0.009971435704245,"breakevenPct":5.330768956885859},{"delta":0.55,"premium":1.7800495942290353,"strike":22.568079350766457,"iv":0.554283137962128,"gamma":0.11523237150586113,"theta":-0.02150234445446348,"vega":0.024102344454463482,"rho":-0.01105790138708578,"breakevenPct":4.554500658689534}]},"raw":{"call":[{"delta":0.2,"premium":0.7349280048091174,"strike":32.631773437530875,"iv":1.2862988304779077,"gamma":0.04314597315048026,"theta":-0.03878846761051913,"vega":0.01715705122215965,"rho":0.0028166416847775675,"breakevenPct":53.19881286657481},{"delta":0.25,"premium":1.1041728141258795,"strike":31.499262304894454,"iv":1.4667718275543733,"gamma":0.03549047633981139,"theta":-0.04986439231507149,"vega":0.01946368109826921,"rho":0.003398379018058254,"breakevenPct":49.694376120387204},{"delta":0.3,"premium":1.1736962614075104,"strike":28.026074771849792,"iv":1.212847197462374,"gamma":0.04775054065667377,"theta":-0.04456278017167373,"vega":0.02109046691575723,"rho":0.004191747507681948,"breakevenPct":34.0669009791428},{"delta":0.35,"premium":1.2715081097823342,"strike":26.069837804353316,"iv":1.0579617905135241,"gamma":0.058871333727753314,"theta":-0.04118232048833702,"vega":0.022369273002723927,"rho":0.004964186501972036,"breakevenPct":25.534186933588842},{"delta":0.4,"premium":1.369319958157158,"strike":24.11360083685684,"iv":0.9030763835646741,"gamma":0.06999212679883285,"theta":-0.03780186080500031,"vega":0.02364807908969063,"rho":0.0057366254962621255,"breakevenPct":17.001472888034876},{"delta":0.45,"premium":1.3322992700729925,"strike":22.797445255474454,"iv":0.7034629562043796,"gamma":0.0920640510948905,"theta":-0.030243248175182483,"vega":0.024160766423357665,"rho":0.006611643848279661,"breakevenPct":10.788542357885413},{"delta":0.5,"premium":1.742883211678832,"strike":22.34124087591241,"iv":0.7968479927007299,"gamma":0.08207317518248175,"theta":-0.03439470802919708,"vega":0.02429762773722628,"rho":0.007163448384847403,"breakevenPct":10.579082128518088},{"delta":0.55,"premium":2.0388561320754715,"strike":21.85141509433962,"iv":0.8317825471698111,"gamma":0.07807688679245285,"theta":-0.035895283018867914,"vega":0.024236556603773586,"rho":0.007799380577098932,"breakevenPct":9.689032260859014},{"delta":0.6,"premium":1.9946344339622641,"strike":21.26179245283019,"iv":0.6932212264150943,"gamma":0.09187405660377358,"theta":-0.02952735849056604,"vega":0.02358797169811321,"rho":0.008685025017173758,"breakevenPct":6.7788194985879375},{"delta":0.65,"premium":2.6868249534450666,"strike":20.482309124767223,"iv":0.8171886405959036,"gamma":0.0779135940409683,"theta":-0.033015828677839865,"vega":0.02267877094972067,"rho":0.009017928601810625,"breakevenPct":6.378026070763504},{"delta":0.7,"premium":3.3788277511961717,"strike":19.769377990430623,"iv":0.9324367464114832,"gamma":0.06056066985645933,"theta":-0.03560210526315789,"vega":0.02120057416267943,"rho":0.009354471703431367,"breakevenPct":6.2819363711055765},{"delta":0.75,"premium":3.4386363636363635,"strike":19.29090909090909,"iv":0.813010909090909,"gamma":0.06338363636363636,"theta":-0.028759999999999994,"vega":0.019334545454545455,"rho":0.010169290965651596,"breakevenPct":4.3597128307872115},{"delta":0.8,"premium":4.969098360655744,"strike":17.71475409836065,"iv":1.0786767213114767,"gamma":0.04562852459016385,"theta":-0.03295409836065577,"vega":0.01717180327868852,"rho":0.009840582152665867,"breakevenPct":4.1499194628851885},{"delta":0.85,"premium":7.877642416981809,"strike":14.96544697877274,"iv":1.6830431145653946,"gamma":0.02260239927659206,"theta":-0.042902917087778616,"vega":0.014286311300559094,"rho":0.008416590807034921,"breakevenPct":4.881034874906097},{"delta":0.9,"premium":10.846360957211926,"strike":11.853639042788073,"iv":2.2553563508549446,"gamma":0.012724852334153002,"theta":-0.04299019787780577,"vega":0.010753278013100871,"rho":0.00693709652233643,"breakevenPct":4.224058769513307}],"put":[{"delta":0.1,"premium":1.075,"strike":11.156063415506331,"iv":2.6166202891888553,"gamma":0.010969222683686525,"theta":-0.04821974982270393,"vega":0.010752693274136704,"rho":-0.0025966300816413503,"breakevenPct":53.71412573229416},{"delta":0.15,"premium":1.075,"strike":14.61768862605169,"iv":1.8141762419721277,"gamma":0.021884280129106162,"theta":-0.043181951771489514,"vega":0.014206844706069458,"rho":-0.0034760168514280936,"breakevenPct":37.820529724280576},{"delta":0.2,"premium":1.106637253230875,"strike":17.088496709744998,"iv":1.3368012100277895,"gamma":0.03421784066354925,"theta":-0.03895653562263863,"vega":0.017149348471718805,"rho":-0.00438254139762945,"breakevenPct":26.621398271285017},{"delta":0.25,"premium":0.8257968153929772,"strike":19.51418567831154,"iv":0.7604243998220077,"gamma":0.07843920032132737,"theta":-0.025174854100344497,"vega":0.01944597182309225,"rho":-0.005084328506332005,"breakevenPct":14.194725147297685},{"delta":0.3,"premium":1.0269741115380762,"strike":19.775742220737126,"iv":0.8179748691321742,"gamma":0.08485855825557848,"theta":-0.02842916824056612,"vega":0.02116438690920013,"rho":-0.00610564362904342,"breakevenPct":13.917501794311068},{"delta":0.35,"premium":0.6777934453296673,"strike":20.99028366841855,"iv":0.4379402767391444,"gamma":0.1383718933194887,"theta":-0.016297056890798148,"vega":0.02268781259451746,"rho":-0.006747131893040662,"breakevenPct":6.737877763595597},{"delta":0.4,"premium":0.9473279648609079,"strike":21.363103953147878,"iv":0.4763301610541728,"gamma":0.1313563689604685,"theta":-0.0182696925329429,"vega":0.02335358711566618,"rho":-0.007818587847810522,"breakevenPct":6.2636547828881195},{"delta":0.45,"premium":1.221852122986823,"strike":21.72913616398243,"iv":0.5180944363103954,"gamma":0.12385270863836018,"theta":-0.020356076134699853,"vega":0.024012445095168377,"rho":-0.008893511283957578,"breakevenPct":5.843507617100065},{"delta":0.5,"premium":1.4982642019837693,"strike":22.11722272317403,"iv":0.5500901713255185,"gamma":0.11766699729486024,"theta":-0.02181794409377818,"vega":0.02441794409377818,"rho":-0.009971435704245,"breakevenPct":5.330768956885859},{"delta":0.55,"premium":1.7800495942290353,"strike":22.568079350766457,"iv":0.554283137962128,"gamma":0.11523237150586113,"theta":-0.02150234445446348,"vega":0.024102344454463482,"rho":-0.01105790138708578,"breakevenPct":4.554500658689534}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}