{"symbol":"GTY","url":"https://intraalpha.com/companies/GTY","capturedAt":"2026-10-22T18:31:49.161Z","state":"partial","quote":{"symbol":"GTY","last_price":28.32,"prev_close":27.47,"regular_close":28.34,"change":0.85,"change_pct":3.0943,"regular_change":0.87,"regular_change_pct":3.1671,"extended_change":-0.02,"extended_change_pct":-0.0706,"bid":28.31,"ask":28.36,"bid_size":100,"ask_size":100,"volume":621274,"vwap":27.925466,"open":28.1,"high":28.51,"low":27.285,"close":28.34,"trade_count":10760,"last_trade_at":"2026-10-22T18:31:44.2809552Z","last_quote_at":"2026-10-22T18:31:47.300755916Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:31:37.23055909-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T18:24:21.884Z","bars":[{"c":28.39,"h":28.39,"l":28.31,"n":44,"o":28.38,"t":"2026-10-15T13:30:00Z","v":5446,"vw":28.378291},{"c":28.64,"h":28.64,"l":28.57,"n":75,"o":28.57,"t":"2026-10-15T13:35:00Z","v":4072,"vw":28.58316},{"c":28.47,"h":28.515,"l":28.47,"n":16,"o":28.515,"t":"2026-10-15T13:40:00Z","v":394,"vw":28.488333},{"c":28.55,"h":28.6,"l":28.55,"n":77,"o":28.57,"t":"2026-10-15T13:45:00Z","v":4554,"vw":28.581714},{"c":28.75,"h":28.75,"l":28.685,"n":41,"o":28.7,"t":"2026-10-15T13:50:00Z","v":1633,"vw":28.71875},{"c":28.74,"h":28.76,"l":28.74,"n":42,"o":28.75,"t":"2026-10-15T13:55:00Z","v":1169,"vw":28.744939},{"c":28.56,"h":28.56,"l":28.56,"n":9,"o":28.56,"t":"2026-10-15T14:00:00Z","v":156,"vw":28.56},{"c":28.67,"h":28.67,"l":28.59,"n":36,"o":28.66,"t":"2026-10-15T14:05:00Z","v":1343,"vw":28.622381},{"c":28.57,"h":28.58,"l":28.5501,"n":122,"o":28.5501,"t":"2026-10-15T14:10:00Z","v":3591,"vw":28.562545},{"c":28.56,"h":28.61,"l":28.56,"n":59,"o":28.6,"t":"2026-10-15T14:15:00Z","v":2050,"vw":28.586448},{"c":28.53,"h":28.5301,"l":28.52,"n":64,"o":28.5301,"t":"2026-10-15T14:20:00Z","v":1638,"vw":28.525445},{"c":28.53,"h":28.56,"l":28.515,"n":78,"o":28.515,"t":"2026-10-15T14:25:00Z","v":5858,"vw":28.530978},{"c":28.56,"h":28.6,"l":28.56,"n":165,"o":28.56,"t":"2026-10-15T14:30:00Z","v":6444,"vw":28.57165},{"c":28.55,"h":28.5965,"l":28.55,"n":55,"o":28.59,"t":"2026-10-15T14:35:00Z","v":2009,"vw":28.586025},{"c":28.48,"h":28.57,"l":28.48,"n":141,"o":28.565,"t":"2026-10-15T14:40:00Z","v":2685,"vw":28.54226},{"c":28.465,"h":28.465,"l":28.45,"n":38,"o":28.45,"t":"2026-10-15T14:45:00Z","v":794,"vw":28.4575},{"c":28.45,"h":28.456,"l":28.4,"n":125,"o":28.456,"t":"2026-10-15T14:50:00Z","v":3188,"vw":28.437842},{"c":28.4,"h":28.4429,"l":28.4,"n":53,"o":28.44,"t":"2026-10-15T14:55:00Z","v":3013,"vw":28.432807},{"c":28.4,"h":28.4,"l":28.3883,"n":72,"o":28.3883,"t":"2026-10-15T15:00:00Z","v":2883,"vw":28.397694},{"c":28.43,"h":28.43,"l":28.35,"n":85,"o":28.35,"t":"2026-10-15T15:05:00Z","v":3321,"vw":28.394457},{"c":28.375,"h":28.417,"l":28.375,"n":39,"o":28.417,"t":"2026-10-15T15:10:00Z","v":1174,"vw":28.385637},{"c":28.32,"h":28.39,"l":28.32,"n":61,"o":28.385,"t":"2026-10-15T15:15:00Z","v":1803,"vw":28.368918},{"c":28.3,"h":28.3,"l":28.29,"n":33,"o":28.3,"t":"2026-10-15T15:20:00Z","v":1179,"vw":28.295},{"c":28.34,"h":28.345,"l":28.31,"n":112,"o":28.31,"t":"2026-10-15T15:25:00Z","v":2904,"vw":28.321543},{"c":28.35,"h":28.35,"l":28.33,"n":38,"o":28.33,"t":"2026-10-15T15:30:00Z","v":890,"vw":28.342},{"c":28.36,"h":28.36,"l":28.36,"n":27,"o":28.36,"t":"2026-10-15T15:35:00Z","v":288,"vw":28.36},{"c":28.38,"h":28.38,"l":28.36,"n":101,"o":28.37,"t":"2026-10-15T15:40:00Z","v":2648,"vw":28.367615},{"c":28.4,"h":28.4,"l":28.39,"n":117,"o":28.39,"t":"2026-10-15T15:45:00Z","v":2471,"vw":28.396933},{"c":28.36,"h":28.4,"l":28.36,"n":68,"o":28.4,"t":"2026-10-15T15:50:00Z","v":2025,"vw":28.382914},{"c":28.35,"h":28.35,"l":28.35,"n":47,"o":28.35,"t":"2026-10-15T15:55:00Z","v":1491,"vw":28.35},{"c":28.33,"h":28.35,"l":28.32,"n":53,"o":28.35,"t":"2026-10-15T16:00:00Z","v":1745,"vw":28.335247},{"c":28.33,"h":28.33,"l":28.3,"n":65,"o":28.32,"t":"2026-10-15T16:05:00Z","v":1611,"vw":28.317097},{"c":28.32,"h":28.35,"l":28.32,"n":50,"o":28.35,"t":"2026-10-15T16:10:00Z","v":1067,"vw":28.334},{"c":28.33,"h":28.33,"l":28.305,"n":49,"o":28.305,"t":"2026-10-15T16:15:00Z","v":1297,"vw":28.320444},{"c":28.33,"h":28.34,"l":28.33,"n":32,"o":28.34,"t":"2026-10-15T16:20:00Z","v":1339,"vw":28.335556},{"c":28.37,"h":28.37,"l":28.35,"n":73,"o":28.35,"t":"2026-10-15T16:25:00Z","v":1724,"vw":28.35875},{"c":28.4,"h":28.41,"l":28.39,"n":68,"o":28.39,"t":"2026-10-15T16:30:00Z","v":2403,"vw":28.402727},{"c":28.39,"h":28.4,"l":28.39,"n":46,"o":28.4,"t":"2026-10-15T16:35:00Z","v":1629,"vw":28.396876},{"c":28.415,"h":28.42,"l":28.39,"n":82,"o":28.39,"t":"2026-10-15T16:40:00Z","v":2510,"vw":28.405833},{"c":28.405,"h":28.41,"l":28.4,"n":28,"o":28.4,"t":"2026-10-15T16:45:00Z","v":723,"vw":28.40375},{"c":28.39,"h":28.4,"l":28.38,"n":51,"o":28.4,"t":"2026-10-15T16:50:00Z","v":1521,"vw":28.39},{"c":28.41,"h":28.41,"l":28.39,"n":68,"o":28.39,"t":"2026-10-15T16:55:00Z","v":3348,"vw":28.403671},{"c":28.41,"h":28.41,"l":28.38,"n":84,"o":28.41,"t":"2026-10-15T17:00:00Z","v":5050,"vw":28.397346},{"c":28.385,"h":28.41,"l":28.38,"n":66,"o":28.4,"t":"2026-10-15T17:05:00Z","v":2525,"vw":28.392683},{"c":28.37,"h":28.38,"l":28.37,"n":34,"o":28.3753,"t":"2026-10-15T17:10:00Z","v":1566,"vw":28.37465},{"c":28.33,"h":28.36,"l":28.33,"n":40,"o":28.36,"t":"2026-10-15T17:15:00Z","v":2231,"vw":28.34426},{"c":28.32,"h":28.33,"l":28.32,"n":19,"o":28.33,"t":"2026-10-15T17:20:00Z","v":651,"vw":28.326},{"c":28.3,"h":28.311,"l":28.3,"n":64,"o":28.311,"t":"2026-10-15T17:25:00Z","v":2551,"vw":28.305939},{"c":28.275,"h":28.29,"l":28.275,"n":27,"o":28.29,"t":"2026-10-15T17:30:00Z","v":1333,"vw":28.284091},{"c":28.265,"h":28.27,"l":28.26,"n":39,"o":28.26,"t":"2026-10-15T17:35:00Z","v":747,"vw":28.265},{"c":28.25,"h":28.26,"l":28.22,"n":59,"o":28.26,"t":"2026-10-15T17:40:00Z","v":2847,"vw":28.240867},{"c":28.245,"h":28.25,"l":28.22,"n":64,"o":28.23,"t":"2026-10-15T17:45:00Z","v":2237,"vw":28.234004},{"c":28.27,"h":28.27,"l":28.245,"n":112,"o":28.245,"t":"2026-10-15T17:50:00Z","v":2337,"vw":28.266818},{"c":28.23,"h":28.27,"l":28.23,"n":50,"o":28.27,"t":"2026-10-15T17:55:00Z","v":2339,"vw":28.255424},{"c":28.28,"h":28.28,"l":28.22,"n":128,"o":28.231,"t":"2026-10-15T18:00:00Z","v":4776,"vw":28.247615},{"c":28.27,"h":28.27,"l":28.27,"n":18,"o":28.27,"t":"2026-10-15T18:05:00Z","v":937,"vw":28.27},{"c":28.27,"h":28.28,"l":28.265,"n":73,"o":28.265,"t":"2026-10-15T18:10:00Z","v":2710,"vw":28.272105},{"c":28.29,"h":28.3,"l":28.28,"n":117,"o":28.28,"t":"2026-10-15T18:15:00Z","v":2853,"vw":28.288421},{"c":28.2825,"h":28.29,"l":28.28,"n":67,"o":28.29,"t":"2026-10-15T18:20:00Z","v":3579,"vw":28.285714},{"c":28.285,"h":28.285,"l":28.28,"n":57,"o":28.285,"t":"2026-10-15T18:25:00Z","v":2906,"vw":28.284784},{"c":28.29,"h":28.29,"l":28.285,"n":57,"o":28.285,"t":"2026-10-15T18:30:00Z","v":3037,"vw":28.288125},{"c":28.29,"h":28.29,"l":28.28,"n":82,"o":28.28,"t":"2026-10-15T18:35:00Z","v":3877,"vw":28.287454},{"c":28.27,"h":28.3,"l":28.265,"n":167,"o":28.295,"t":"2026-10-15T18:40:00Z","v":16347,"vw":28.28346},{"c":28.25,"h":28.27,"l":28.25,"n":71,"o":28.27,"t":"2026-10-15T18:45:00Z","v":4709,"vw":28.262104},{"c":28.25,"h":28.25,"l":28.25,"n":41,"o":28.25,"t":"2026-10-15T18:50:00Z","v":2808,"vw":28.25},{"c":28.24,"h":28.24,"l":28.21,"n":158,"o":28.24,"t":"2026-10-15T18:55:00Z","v":5405,"vw":28.230547},{"c":28.23,"h":28.245,"l":28.23,"n":65,"o":28.245,"t":"2026-10-15T19:00:00Z","v":4010,"vw":28.231912},{"c":28.23,"h":28.24,"l":28.2,"n":227,"o":28.23,"t":"2026-10-15T19:05:00Z","v":5385,"vw":28.219579},{"c":28.215,"h":28.22,"l":28.21,"n":46,"o":28.22,"t":"2026-10-15T19:10:00Z","v":1889,"vw":28.214246},{"c":28.22,"h":28.22,"l":28.2001,"n":81,"o":28.2001,"t":"2026-10-15T19:15:00Z","v":3539,"vw":28.215785},{"c":28.22,"h":28.23,"l":28.22,"n":88,"o":28.22,"t":"2026-10-15T19:20:00Z","v":2705,"vw":28.225691},{"c":28.21,"h":28.23,"l":28.2,"n":75,"o":28.23,"t":"2026-10-15T19:25:00Z","v":2668,"vw":28.215721},{"c":28.25,"h":28.25,"l":28.21,"n":220,"o":28.21,"t":"2026-10-15T19:30:00Z","v":5209,"vw":28.240303},{"c":28.26,"h":28.27,"l":28.25,"n":197,"o":28.26,"t":"2026-10-15T19:35:00Z","v":4078,"vw":28.257188},{"c":28.28,"h":28.29,"l":28.255,"n":279,"o":28.26,"t":"2026-10-15T19:40:00Z","v":6905,"vw":28.267529},{"c":28.315,"h":28.32,"l":28.3,"n":418,"o":28.3,"t":"2026-10-15T19:45:00Z","v":12483,"vw":28.31142},{"c":28.28,"h":28.345,"l":28.28,"n":591,"o":28.315,"t":"2026-10-15T19:50:00Z","v":30060,"vw":28.321668},{"c":28.32,"h":28.34,"l":28.27,"n":984,"o":28.27,"t":"2026-10-15T19:55:00Z","v":54208,"vw":28.313446},{"c":28.3,"h":28.3,"l":28.3,"n":29,"o":28.3,"t":"2026-10-15T20:00:00Z","v":159135,"vw":28.3},{"c":28.205,"h":28.42,"l":28.205,"n":73,"o":28.42,"t":"2026-10-16T13:30:00Z","v":12575,"vw":28.378836},{"c":28.2416,"h":28.39,"l":28.205,"n":18,"o":28.205,"t":"2026-10-16T13:35:00Z","v":850,"vw":28.272092},{"c":28.3501,"h":28.42,"l":28.295,"n":24,"o":28.295,"t":"2026-10-16T13:50:00Z","v":1057,"vw":28.373449},{"c":28.37,"h":28.428,"l":28.36,"n":14,"o":28.428,"t":"2026-10-16T13:55:00Z","v":3558,"vw":28.368627},{"c":28.35,"h":28.36,"l":28.3223,"n":51,"o":28.36,"t":"2026-10-16T14:00:00Z","v":7464,"vw":28.355359},{"c":28.38,"h":28.41,"l":28.38,"n":37,"o":28.4,"t":"2026-10-16T14:05:00Z","v":1547,"vw":28.39427},{"c":28.355,"h":28.41,"l":28.3368,"n":35,"o":28.375,"t":"2026-10-16T14:10:00Z","v":1774,"vw":28.360763},{"c":28.32,"h":28.35,"l":28.32,"n":37,"o":28.335,"t":"2026-10-16T14:15:00Z","v":1797,"vw":28.333572},{"c":28.325,"h":28.325,"l":28.3,"n":20,"o":28.3,"t":"2026-10-16T14:20:00Z","v":460,"vw":28.312605},{"c":28.3683,"h":28.3683,"l":28.3177,"n":37,"o":28.3177,"t":"2026-10-16T14:25:00Z","v":3116,"vw":28.355165},{"c":28.3051,"h":28.34,"l":28.3051,"n":23,"o":28.34,"t":"2026-10-16T14:30:00Z","v":972,"vw":28.331811},{"c":28.31,"h":28.31,"l":28.295,"n":10,"o":28.295,"t":"2026-10-16T14:35:00Z","v":858,"vw":28.306538},{"c":28.28,"h":28.305,"l":28.28,"n":46,"o":28.305,"t":"2026-10-16T14:40:00Z","v":1278,"vw":28.298679},{"c":28.2612,"h":28.2875,"l":28.2612,"n":61,"o":28.27,"t":"2026-10-16T14:45:00Z","v":3233,"vw":28.272504},{"c":28.305,"h":28.305,"l":28.2726,"n":81,"o":28.29,"t":"2026-10-16T14:50:00Z","v":6498,"vw":28.291436},{"c":28.3,"h":28.31,"l":28.3,"n":34,"o":28.31,"t":"2026-10-16T14:55:00Z","v":573,"vw":28.303155},{"c":28.3501,"h":28.3501,"l":28.33,"n":71,"o":28.33,"t":"2026-10-16T15:00:00Z","v":1992,"vw":28.346977},{"c":28.41,"h":28.41,"l":28.38,"n":68,"o":28.39,"t":"2026-10-16T15:05:00Z","v":2015,"vw":28.385779},{"c":28.45,"h":28.4502,"l":28.45,"n":26,"o":28.4502,"t":"2026-10-16T15:10:00Z","v":579,"vw":28.450094},{"c":28.44,"h":28.48,"l":28.44,"n":100,"o":28.45,"t":"2026-10-16T15:15:00Z","v":7549,"vw":28.465361},{"c":28.425,"h":28.455,"l":28.425,"n":29,"o":28.455,"t":"2026-10-16T15:20:00Z","v":924,"vw":28.445},{"c":28.445,"h":28.45,"l":28.43,"n":39,"o":28.43,"t":"2026-10-16T15:25:00Z","v":1392,"vw":28.44045},{"c":28.45,"h":28.45,"l":28.45,"n":26,"o":28.45,"t":"2026-10-16T15:30:00Z","v":524,"vw":28.45},{"c":28.395,"h":28.48,"l":28.395,"n":120,"o":28.48,"t":"2026-10-16T15:35:00Z","v":3662,"vw":28.443679},{"c":28.36,"h":28.37,"l":28.355,"n":49,"o":28.37,"t":"2026-10-16T15:40:00Z","v":2168,"vw":28.365879},{"c":28.34,"h":28.34,"l":28.32,"n":45,"o":28.32,"t":"2026-10-16T15:45:00Z","v":1889,"vw":28.330799},{"c":28.33,"h":28.33,"l":28.305,"n":16,"o":28.305,"t":"2026-10-16T15:50:00Z","v":583,"vw":28.3175},{"c":28.32,"h":28.35,"l":28.32,"n":67,"o":28.34,"t":"2026-10-16T15:55:00Z","v":3032,"vw":28.339006},{"c":28.34,"h":28.34,"l":28.32,"n":56,"o":28.335,"t":"2026-10-16T16:00:00Z","v":1490,"vw":28.331875},{"c":28.31,"h":28.32,"l":28.29,"n":98,"o":28.32,"t":"2026-10-16T16:05:00Z","v":2982,"vw":28.306444},{"c":28.29,"h":28.34,"l":28.29,"n":56,"o":28.34,"t":"2026-10-16T16:10:00Z","v":1329,"vw":28.3125},{"c":28.285,"h":28.285,"l":28.275,"n":22,"o":28.275,"t":"2026-10-16T16:15:00Z","v":656,"vw":28.279415},{"c":28.27,"h":28.3,"l":28.27,"n":84,"o":28.2994,"t":"2026-10-16T16:20:00Z","v":2978,"vw":28.289075},{"c":28.26,"h":28.26,"l":28.2444,"n":33,"o":28.255,"t":"2026-10-16T16:25:00Z","v":825,"vw":28.254374},{"c":28.25,"h":28.27,"l":28.25,"n":43,"o":28.27,"t":"2026-10-16T16:30:00Z","v":1651,"vw":28.261178},{"c":28.23,"h":28.25,"l":28.23,"n":18,"o":28.25,"t":"2026-10-16T16:35:00Z","v":1331,"vw":28.241691},{"c":28.205,"h":28.22,"l":28.205,"n":45,"o":28.22,"t":"2026-10-16T16:40:00Z","v":2269,"vw":28.215782},{"c":28.23,"h":28.24,"l":28.2,"n":101,"o":28.2,"t":"2026-10-16T16:45:00Z","v":3514,"vw":28.227911},{"c":28.23,"h":28.23,"l":28.22,"n":54,"o":28.225,"t":"2026-10-16T16:50:00Z","v":1406,"vw":28.224167},{"c":28.2107,"h":28.25,"l":28.2107,"n":24,"o":28.25,"t":"2026-10-16T16:55:00Z","v":1928,"vw":28.218406},{"c":28.225,"h":28.225,"l":28.225,"n":9,"o":28.225,"t":"2026-10-16T17:00:00Z","v":152,"vw":28.225},{"c":28.25,"h":28.27,"l":28.23,"n":122,"o":28.23,"t":"2026-10-16T17:05:00Z","v":4828,"vw":28.250543},{"c":28.25,"h":28.26,"l":28.23,"n":81,"o":28.254,"t":"2026-10-16T17:10:00Z","v":2447,"vw":28.242901},{"c":28.25,"h":28.25,"l":28.22,"n":40,"o":28.22,"t":"2026-10-16T17:20:00Z","v":1399,"vw":28.241},{"c":28.25,"h":28.26,"l":28.2478,"n":63,"o":28.2478,"t":"2026-10-16T17:25:00Z","v":2553,"vw":28.252763},{"c":28.26,"h":28.26,"l":28.24,"n":46,"o":28.24,"t":"2026-10-16T17:30:00Z","v":1723,"vw":28.244},{"c":28.31,"h":28.325,"l":28.29,"n":66,"o":28.29,"t":"2026-10-16T17:35:00Z","v":2044,"vw":28.313292},{"c":28.34,"h":28.34,"l":28.32,"n":49,"o":28.33,"t":"2026-10-16T17:40:00Z","v":1499,"vw":28.326704},{"c":28.335,"h":28.35,"l":28.335,"n":45,"o":28.35,"t":"2026-10-16T17:45:00Z","v":1502,"vw":28.344762},{"c":28.34,"h":28.34,"l":28.31,"n":114,"o":28.33,"t":"2026-10-16T17:50:00Z","v":3500,"vw":28.323143},{"c":28.355,"h":28.355,"l":28.325,"n":43,"o":28.325,"t":"2026-10-16T17:55:00Z","v":1649,"vw":28.341667},{"c":28.36,"h":28.38,"l":28.36,"n":78,"o":28.38,"t":"2026-10-16T18:00:00Z","v":2105,"vw":28.368559},{"c":28.38,"h":28.38,"l":28.365,"n":67,"o":28.365,"t":"2026-10-16T18:05:00Z","v":1692,"vw":28.37},{"c":28.38,"h":28.38,"l":28.38,"n":15,"o":28.38,"t":"2026-10-16T18:10:00Z","v":441,"vw":28.38},{"c":28.33,"h":28.36,"l":28.33,"n":57,"o":28.36,"t":"2026-10-16T18:15:00Z","v":1719,"vw":28.339863},{"c":28.36,"h":28.36,"l":28.33,"n":116,"o":28.33,"t":"2026-10-16T18:20:00Z","v":3559,"vw":28.348929},{"c":28.34,"h":28.36,"l":28.3301,"n":55,"o":28.36,"t":"2026-10-16T18:25:00Z","v":5230,"vw":28.335826},{"c":28.32,"h":28.345,"l":28.32,"n":95,"o":28.345,"t":"2026-10-16T18:30:00Z","v":3432,"vw":28.327353},{"c":28.315,"h":28.315,"l":28.315,"n":12,"o":28.315,"t":"2026-10-16T18:35:00Z","v":206,"vw":28.315},{"c":28.33,"h":28.33,"l":28.305,"n":75,"o":28.315,"t":"2026-10-16T18:40:00Z","v":2699,"vw":28.316253},{"c":28.295,"h":28.32,"l":28.29,"n":71,"o":28.32,"t":"2026-10-16T18:45:00Z","v":4119,"vw":28.305428},{"c":28.295,"h":28.31,"l":28.29,"n":93,"o":28.29,"t":"2026-10-16T18:50:00Z","v":3374,"vw":28.300132},{"c":28.3,"h":28.3,"l":28.29,"n":89,"o":28.295,"t":"2026-10-16T18:55:00Z","v":1828,"vw":28.293077},{"c":28.335,"h":28.335,"l":28.31,"n":92,"o":28.31,"t":"2026-10-16T19:00:00Z","v":3489,"vw":28.316656},{"c":28.34,"h":28.34,"l":28.32,"n":54,"o":28.335,"t":"2026-10-16T19:05:00Z","v":2885,"vw":28.330601},{"c":28.34,"h":28.36,"l":28.33,"n":75,"o":28.34,"t":"2026-10-16T19:10:00Z","v":3493,"vw":28.343052},{"c":28.34,"h":28.3599,"l":28.34,"n":51,"o":28.35,"t":"2026-10-16T19:15:00Z","v":1883,"vw":28.352665},{"c":28.33,"h":28.33,"l":28.32,"n":47,"o":28.32,"t":"2026-10-16T19:20:00Z","v":1517,"vw":28.324194},{"c":28.32,"h":28.34,"l":28.31,"n":86,"o":28.33,"t":"2026-10-16T19:25:00Z","v":2428,"vw":28.324813},{"c":28.35,"h":28.35,"l":28.33,"n":102,"o":28.33,"t":"2026-10-16T19:30:00Z","v":3643,"vw":28.34292},{"c":28.35,"h":28.35,"l":28.335,"n":32,"o":28.35,"t":"2026-10-16T19:35:00Z","v":1024,"vw":28.343571},{"c":28.33,"h":28.35,"l":28.33,"n":89,"o":28.35,"t":"2026-10-16T19:40:00Z","v":3315,"vw":28.33395},{"c":28.265,"h":28.34,"l":28.26,"n":185,"o":28.32,"t":"2026-10-16T19:45:00Z","v":8396,"vw":28.303735},{"c":28.305,"h":28.305,"l":28.27,"n":192,"o":28.27,"t":"2026-10-16T19:50:00Z","v":6604,"vw":28.289066},{"c":28.39,"h":28.39,"l":28.24,"n":724,"o":28.28,"t":"2026-10-16T19:55:00Z","v":30961,"vw":28.341581},{"c":28.38,"h":28.38,"l":28.38,"n":28,"o":28.38,"t":"2026-10-16T20:00:00Z","v":112365,"vw":28.38},{"c":28.235,"h":28.48,"l":27.98,"n":37,"o":28.48,"t":"2026-10-19T13:30:00Z","v":7320,"vw":28.456156},{"c":28.3729,"h":28.3729,"l":28.19,"n":21,"o":28.2,"t":"2026-10-19T13:35:00Z","v":905,"vw":28.286755},{"c":28.25,"h":28.25,"l":28.25,"n":12,"o":28.25,"t":"2026-10-19T13:40:00Z","v":406,"vw":28.25},{"c":28.25,"h":28.25,"l":28.25,"n":3,"o":28.25,"t":"2026-10-19T13:45:00Z","v":212,"vw":28.25},{"c":28.07,"h":28.12,"l":28.07,"n":112,"o":28.1,"t":"2026-10-19T13:50:00Z","v":3036,"vw":28.09573},{"c":28.05,"h":28.05,"l":27.99,"n":14,"o":27.99,"t":"2026-10-19T13:55:00Z","v":551,"vw":28.035},{"c":28.08,"h":28.11,"l":28.035,"n":114,"o":28.06,"t":"2026-10-19T14:00:00Z","v":4154,"vw":28.066846},{"c":28.09,"h":28.09,"l":28.05,"n":23,"o":28.06,"t":"2026-10-19T14:05:00Z","v":1027,"vw":28.070273},{"c":28.08,"h":28.08,"l":28.045,"n":10,"o":28.045,"t":"2026-10-19T14:10:00Z","v":290,"vw":28.0625},{"c":27.98,"h":28.01,"l":27.98,"n":36,"o":28.01,"t":"2026-10-19T14:15:00Z","v":1413,"vw":28.003307},{"c":28.01,"h":28.01,"l":27.935,"n":43,"o":27.935,"t":"2026-10-19T14:20:00Z","v":1741,"vw":27.987084},{"c":27.93,"h":27.965,"l":27.92,"n":20,"o":27.93,"t":"2026-10-19T14:35:00Z","v":930,"vw":27.943472},{"c":27.91,"h":27.955,"l":27.91,"n":122,"o":27.955,"t":"2026-10-19T14:40:00Z","v":8703,"vw":27.948289},{"c":27.94,"h":27.94,"l":27.94,"n":24,"o":27.94,"t":"2026-10-19T14:45:00Z","v":754,"vw":27.94},{"c":27.955,"h":27.98,"l":27.95,"n":84,"o":27.96,"t":"2026-10-19T14:50:00Z","v":4585,"vw":27.962733},{"c":27.99,"h":27.99,"l":27.99,"n":16,"o":27.99,"t":"2026-10-19T14:55:00Z","v":377,"vw":27.99},{"c":28.06,"h":28.06,"l":28,"n":61,"o":28,"t":"2026-10-19T15:00:00Z","v":3338,"vw":28.011253},{"c":28.05,"h":28.06,"l":28.05,"n":25,"o":28.06,"t":"2026-10-19T15:05:00Z","v":803,"vw":28.056667},{"c":28.095,"h":28.12,"l":28.025,"n":224,"o":28.025,"t":"2026-10-19T15:10:00Z","v":13997,"vw":28.094626},{"c":28.065,"h":28.09,"l":28.065,"n":48,"o":28.09,"t":"2026-10-19T15:15:00Z","v":3010,"vw":28.06807},{"c":28,"h":28.05,"l":28,"n":47,"o":28.05,"t":"2026-10-19T15:20:00Z","v":1351,"vw":28.026565},{"c":27.98,"h":28.02,"l":27.98,"n":96,"o":28.02,"t":"2026-10-19T15:25:00Z","v":6188,"vw":28.006819},{"c":27.93,"h":27.93,"l":27.93,"n":21,"o":27.93,"t":"2026-10-19T15:30:00Z","v":510,"vw":27.93},{"c":27.89,"h":27.89,"l":27.89,"n":53,"o":27.89,"t":"2026-10-19T15:45:00Z","v":1856,"vw":27.89},{"c":27.88,"h":27.88,"l":27.855,"n":48,"o":27.88,"t":"2026-10-19T15:50:00Z","v":1395,"vw":27.868333},{"c":27.8951,"h":27.9,"l":27.89,"n":39,"o":27.89,"t":"2026-10-19T15:55:00Z","v":3295,"vw":27.892223},{"c":27.8485,"h":27.88,"l":27.8485,"n":29,"o":27.88,"t":"2026-10-19T16:00:00Z","v":1264,"vw":27.864184},{"c":27.85,"h":27.85,"l":27.85,"n":33,"o":27.85,"t":"2026-10-19T16:05:00Z","v":1174,"vw":27.85},{"c":27.87,"h":27.87,"l":27.87,"n":44,"o":27.87,"t":"2026-10-19T16:10:00Z","v":1541,"vw":27.87},{"c":27.88,"h":27.88,"l":27.87,"n":40,"o":27.87,"t":"2026-10-19T16:15:00Z","v":1145,"vw":27.877506},{"c":27.89,"h":27.89,"l":27.87,"n":44,"o":27.88,"t":"2026-10-19T16:20:00Z","v":2498,"vw":27.879815},{"c":27.8301,"h":27.885,"l":27.8301,"n":38,"o":27.885,"t":"2026-10-19T16:30:00Z","v":1190,"vw":27.857118},{"c":27.855,"h":27.855,"l":27.855,"n":19,"o":27.855,"t":"2026-10-19T16:35:00Z","v":603,"vw":27.855},{"c":27.825,"h":27.83,"l":27.825,"n":59,"o":27.83,"t":"2026-10-19T16:40:00Z","v":1681,"vw":27.827222},{"c":27.8,"h":27.825,"l":27.8,"n":50,"o":27.825,"t":"2026-10-19T16:45:00Z","v":2138,"vw":27.81208},{"c":27.81,"h":27.81,"l":27.81,"n":10,"o":27.81,"t":"2026-10-19T16:50:00Z","v":284,"vw":27.81},{"c":27.83,"h":27.83,"l":27.83,"n":25,"o":27.83,"t":"2026-10-19T16:55:00Z","v":1084,"vw":27.83},{"c":27.8,"h":27.84,"l":27.8,"n":61,"o":27.84,"t":"2026-10-19T17:00:00Z","v":2180,"vw":27.831429},{"c":27.795,"h":27.795,"l":27.795,"n":19,"o":27.795,"t":"2026-10-19T17:05:00Z","v":789,"vw":27.795},{"c":27.74,"h":27.79,"l":27.74,"n":64,"o":27.79,"t":"2026-10-19T17:10:00Z","v":1790,"vw":27.767931},{"c":27.755,"h":27.755,"l":27.755,"n":9,"o":27.755,"t":"2026-10-19T17:15:00Z","v":343,"vw":27.755},{"c":27.77,"h":27.77,"l":27.76,"n":53,"o":27.76,"t":"2026-10-19T17:20:00Z","v":2744,"vw":27.765634},{"c":27.79,"h":27.79,"l":27.765,"n":93,"o":27.765,"t":"2026-10-19T17:25:00Z","v":2851,"vw":27.778222},{"c":27.7601,"h":27.79,"l":27.7601,"n":66,"o":27.79,"t":"2026-10-19T17:30:00Z","v":3966,"vw":27.77439},{"c":27.78,"h":27.78,"l":27.73,"n":89,"o":27.76,"t":"2026-10-19T17:35:00Z","v":4439,"vw":27.764627},{"c":27.8,"h":27.8,"l":27.79,"n":34,"o":27.79,"t":"2026-10-19T17:40:00Z","v":887,"vw":27.795},{"c":27.81,"h":27.81,"l":27.78,"n":99,"o":27.785,"t":"2026-10-19T17:50:00Z","v":3035,"vw":27.800245},{"c":27.81,"h":27.81,"l":27.81,"n":31,"o":27.81,"t":"2026-10-19T17:55:00Z","v":1275,"vw":27.81},{"c":27.8,"h":27.81,"l":27.8,"n":46,"o":27.81,"t":"2026-10-19T18:00:00Z","v":1938,"vw":27.80305},{"c":27.79,"h":27.81,"l":27.79,"n":37,"o":27.81,"t":"2026-10-19T18:05:00Z","v":1527,"vw":27.805714},{"c":27.7719,"h":27.805,"l":27.7719,"n":33,"o":27.805,"t":"2026-10-19T18:10:00Z","v":1720,"vw":27.786091},{"c":27.79,"h":27.79,"l":27.77,"n":60,"o":27.77,"t":"2026-10-19T18:15:00Z","v":2449,"vw":27.781739},{"c":27.79,"h":27.8,"l":27.79,"n":25,"o":27.8,"t":"2026-10-19T18:20:00Z","v":1056,"vw":27.796},{"c":27.8,"h":27.81,"l":27.79,"n":73,"o":27.79,"t":"2026-10-19T18:25:00Z","v":1925,"vw":27.797321},{"c":27.82,"h":27.82,"l":27.82,"n":32,"o":27.82,"t":"2026-10-19T18:30:00Z","v":932,"vw":27.82},{"c":27.81,"h":27.84,"l":27.81,"n":73,"o":27.84,"t":"2026-10-19T18:35:00Z","v":3226,"vw":27.822239},{"c":27.7916,"h":27.815,"l":27.7916,"n":55,"o":27.815,"t":"2026-10-19T18:40:00Z","v":1669,"vw":27.800415},{"c":27.81,"h":27.81,"l":27.81,"n":55,"o":27.81,"t":"2026-10-19T18:45:00Z","v":1800,"vw":27.81},{"c":27.79,"h":27.8,"l":27.79,"n":39,"o":27.8,"t":"2026-10-19T18:50:00Z","v":1602,"vw":27.793883},{"c":27.785,"h":27.785,"l":27.78,"n":33,"o":27.78,"t":"2026-10-19T18:55:00Z","v":961,"vw":27.7825},{"c":27.772,"h":27.79,"l":27.772,"n":72,"o":27.79,"t":"2026-10-19T19:00:00Z","v":2555,"vw":27.785394},{"c":27.8,"h":27.8,"l":27.78,"n":74,"o":27.78,"t":"2026-10-19T19:05:00Z","v":3532,"vw":27.792198},{"c":27.79,"h":27.8,"l":27.79,"n":39,"o":27.8,"t":"2026-10-19T19:10:00Z","v":1240,"vw":27.796},{"c":27.82,"h":27.82,"l":27.79,"n":104,"o":27.79,"t":"2026-10-19T19:15:00Z","v":4608,"vw":27.800104},{"c":27.84,"h":27.84,"l":27.82,"n":66,"o":27.82,"t":"2026-10-19T19:20:00Z","v":2128,"vw":27.829799},{"c":27.78,"h":27.82,"l":27.78,"n":106,"o":27.82,"t":"2026-10-19T19:25:00Z","v":4212,"vw":27.79776},{"c":27.78,"h":27.79,"l":27.74,"n":66,"o":27.74,"t":"2026-10-19T19:30:00Z","v":2507,"vw":27.77686},{"c":27.8,"h":27.8,"l":27.78,"n":120,"o":27.78,"t":"2026-10-19T19:35:00Z","v":3656,"vw":27.791111},{"c":27.81,"h":27.82,"l":27.8,"n":174,"o":27.81,"t":"2026-10-19T19:40:00Z","v":6145,"vw":27.812747},{"c":27.77,"h":27.81,"l":27.77,"n":119,"o":27.8,"t":"2026-10-19T19:45:00Z","v":4765,"vw":27.794356},{"c":27.81,"h":27.83,"l":27.8,"n":161,"o":27.81,"t":"2026-10-19T19:50:00Z","v":6542,"vw":27.820669},{"c":27.84,"h":27.8495,"l":27.81,"n":740,"o":27.83,"t":"2026-10-19T19:55:00Z","v":34394,"vw":27.823406},{"c":27.83,"h":27.83,"l":27.83,"n":37,"o":27.83,"t":"2026-10-19T20:00:00Z","v":95088,"vw":27.83},{"c":28,"h":28.11,"l":27.97,"n":48,"o":28.11,"t":"2026-10-20T13:30:00Z","v":5743,"vw":28.090315},{"c":28.03,"h":28.08,"l":27.9409,"n":11,"o":27.9409,"t":"2026-10-20T13:35:00Z","v":997,"vw":28.013268},{"c":28.27,"h":28.27,"l":28.25,"n":36,"o":28.26,"t":"2026-10-20T13:40:00Z","v":909,"vw":28.26},{"c":28.43,"h":28.435,"l":28.28,"n":74,"o":28.28,"t":"2026-10-20T13:45:00Z","v":3596,"vw":28.368091},{"c":28.33,"h":28.395,"l":28.33,"n":63,"o":28.395,"t":"2026-10-20T13:50:00Z","v":2877,"vw":28.379795},{"c":28.08,"h":28.28,"l":28.08,"n":84,"o":28.26,"t":"2026-10-20T13:55:00Z","v":3378,"vw":28.162765},{"c":28.04,"h":28.085,"l":28.04,"n":10,"o":28.085,"t":"2026-10-20T14:00:00Z","v":545,"vw":28.065714},{"c":27.985,"h":28,"l":27.985,"n":44,"o":28,"t":"2026-10-20T14:05:00Z","v":1466,"vw":27.995714},{"c":28.01,"h":28.01,"l":28.005,"n":18,"o":28.005,"t":"2026-10-20T14:15:00Z","v":939,"vw":28.007482},{"c":28.075,"h":28.075,"l":28.06,"n":28,"o":28.06,"t":"2026-10-20T14:20:00Z","v":876,"vw":28.067868},{"c":28.05,"h":28.085,"l":28.05,"n":68,"o":28.085,"t":"2026-10-20T14:25:00Z","v":1998,"vw":28.073658},{"c":28.075,"h":28.075,"l":28.07,"n":31,"o":28.07,"t":"2026-10-20T14:30:00Z","v":694,"vw":28.073834},{"c":28.04,"h":28.07,"l":28.03,"n":65,"o":28.07,"t":"2026-10-20T14:35:00Z","v":1951,"vw":28.053},{"c":28,"h":28.025,"l":28,"n":28,"o":28.025,"t":"2026-10-20T14:40:00Z","v":1005,"vw":28.012821},{"c":27.99,"h":27.99,"l":27.99,"n":10,"o":27.99,"t":"2026-10-20T14:45:00Z","v":448,"vw":27.99},{"c":28,"h":28.0165,"l":27.99,"n":64,"o":27.99,"t":"2026-10-20T14:50:00Z","v":5403,"vw":27.995963},{"c":27.975,"h":28.005,"l":27.97,"n":85,"o":28.005,"t":"2026-10-20T14:55:00Z","v":4656,"vw":27.989876},{"c":27.88,"h":27.94,"l":27.88,"n":76,"o":27.94,"t":"2026-10-20T15:00:00Z","v":2122,"vw":27.918334},{"c":27.89,"h":27.905,"l":27.89,"n":39,"o":27.89,"t":"2026-10-20T15:05:00Z","v":1507,"vw":27.897167},{"c":27.92,"h":27.9208,"l":27.9,"n":25,"o":27.9,"t":"2026-10-20T15:10:00Z","v":1676,"vw":27.913257},{"c":27.91,"h":27.91,"l":27.905,"n":14,"o":27.905,"t":"2026-10-20T15:15:00Z","v":484,"vw":27.90622},{"c":27.895,"h":27.9252,"l":27.86,"n":89,"o":27.9252,"t":"2026-10-20T15:20:00Z","v":2743,"vw":27.884557},{"c":27.87,"h":27.87,"l":27.87,"n":13,"o":27.87,"t":"2026-10-20T15:25:00Z","v":323,"vw":27.87},{"c":27.8898,"h":27.89,"l":27.85,"n":32,"o":27.875,"t":"2026-10-20T15:30:00Z","v":1503,"vw":27.860005},{"c":27.91,"h":27.91,"l":27.88,"n":43,"o":27.88,"t":"2026-10-20T15:35:00Z","v":2211,"vw":27.889324},{"c":27.91,"h":27.92,"l":27.9,"n":57,"o":27.92,"t":"2026-10-20T15:40:00Z","v":2232,"vw":27.912857},{"c":27.9,"h":27.915,"l":27.89,"n":45,"o":27.915,"t":"2026-10-20T15:45:00Z","v":3804,"vw":27.8992},{"c":27.895,"h":27.9,"l":27.87,"n":87,"o":27.88,"t":"2026-10-20T15:50:00Z","v":3353,"vw":27.886632},{"c":27.89,"h":27.89,"l":27.885,"n":26,"o":27.89,"t":"2026-10-20T15:55:00Z","v":1052,"vw":27.88875},{"c":27.84,"h":27.88,"l":27.84,"n":67,"o":27.88,"t":"2026-10-20T16:00:00Z","v":2236,"vw":27.852222},{"c":27.75,"h":27.82,"l":27.75,"n":95,"o":27.82,"t":"2026-10-20T16:05:00Z","v":21763,"vw":27.781718},{"c":27.775,"h":27.78,"l":27.765,"n":27,"o":27.765,"t":"2026-10-20T16:10:00Z","v":1662,"vw":27.77791},{"c":27.78,"h":27.78,"l":27.775,"n":45,"o":27.775,"t":"2026-10-20T16:15:00Z","v":1969,"vw":27.778208},{"c":27.81,"h":27.825,"l":27.7972,"n":155,"o":27.8,"t":"2026-10-20T16:20:00Z","v":10273,"vw":27.809251},{"c":27.83,"h":27.83,"l":27.815,"n":58,"o":27.815,"t":"2026-10-20T16:25:00Z","v":1801,"vw":27.8275},{"c":27.85,"h":27.85,"l":27.84,"n":112,"o":27.84,"t":"2026-10-20T16:35:00Z","v":4274,"vw":27.843276},{"c":27.865,"h":27.87,"l":27.85,"n":73,"o":27.85,"t":"2026-10-20T16:40:00Z","v":3263,"vw":27.867013},{"c":27.85,"h":27.85,"l":27.845,"n":49,"o":27.85,"t":"2026-10-20T16:45:00Z","v":1603,"vw":27.847941},{"c":27.83,"h":27.84,"l":27.82,"n":64,"o":27.84,"t":"2026-10-20T16:50:00Z","v":2861,"vw":27.829231},{"c":27.84,"h":27.84,"l":27.82,"n":28,"o":27.82,"t":"2026-10-20T16:55:00Z","v":1043,"vw":27.833201},{"c":27.87,"h":27.87,"l":27.85,"n":42,"o":27.85,"t":"2026-10-20T17:00:00Z","v":4565,"vw":27.861297},{"c":27.865,"h":27.865,"l":27.865,"n":13,"o":27.865,"t":"2026-10-20T17:05:00Z","v":304,"vw":27.865},{"c":27.86,"h":27.86,"l":27.85,"n":51,"o":27.85,"t":"2026-10-20T17:10:00Z","v":1831,"vw":27.851111},{"c":27.86,"h":27.875,"l":27.86,"n":18,"o":27.875,"t":"2026-10-20T17:15:00Z","v":1058,"vw":27.864412},{"c":27.84,"h":27.85,"l":27.84,"n":39,"o":27.85,"t":"2026-10-20T17:20:00Z","v":1184,"vw":27.848336},{"c":27.83,"h":27.8516,"l":27.83,"n":57,"o":27.8516,"t":"2026-10-20T17:25:00Z","v":2194,"vw":27.835363},{"c":27.82,"h":27.83,"l":27.82,"n":39,"o":27.83,"t":"2026-10-20T17:30:00Z","v":1038,"vw":27.8225},{"c":27.84,"h":27.84,"l":27.81,"n":60,"o":27.815,"t":"2026-10-20T17:35:00Z","v":2606,"vw":27.820313},{"c":27.86,"h":27.86,"l":27.85,"n":46,"o":27.85,"t":"2026-10-20T17:40:00Z","v":4202,"vw":27.853692},{"c":27.88,"h":27.88,"l":27.87,"n":70,"o":27.87,"t":"2026-10-20T17:45:00Z","v":2498,"vw":27.870667},{"c":27.89,"h":27.895,"l":27.89,"n":19,"o":27.895,"t":"2026-10-20T17:50:00Z","v":822,"vw":27.890714},{"c":27.89,"h":27.89,"l":27.89,"n":18,"o":27.89,"t":"2026-10-20T17:55:00Z","v":507,"vw":27.89},{"c":27.925,"h":27.93,"l":27.9,"n":156,"o":27.9,"t":"2026-10-20T18:00:00Z","v":7698,"vw":27.9162},{"c":27.95,"h":27.95,"l":27.94,"n":23,"o":27.94,"t":"2026-10-20T18:05:00Z","v":683,"vw":27.945},{"c":27.97,"h":27.97,"l":27.95,"n":60,"o":27.965,"t":"2026-10-20T18:10:00Z","v":5315,"vw":27.955467},{"c":28,"h":28,"l":27.975,"n":57,"o":27.975,"t":"2026-10-20T18:15:00Z","v":5137,"vw":27.97994},{"c":27.96,"h":27.99,"l":27.96,"n":96,"o":27.99,"t":"2026-10-20T18:20:00Z","v":3718,"vw":27.967765},{"c":27.96,"h":27.96,"l":27.96,"n":24,"o":27.96,"t":"2026-10-20T18:25:00Z","v":691,"vw":27.96},{"c":27.925,"h":27.96,"l":27.92,"n":118,"o":27.96,"t":"2026-10-20T18:30:00Z","v":4614,"vw":27.942719},{"c":27.91,"h":27.92,"l":27.905,"n":95,"o":27.92,"t":"2026-10-20T18:35:00Z","v":4408,"vw":27.910769},{"c":27.905,"h":27.905,"l":27.9001,"n":23,"o":27.905,"t":"2026-10-20T18:40:00Z","v":846,"vw":27.903986},{"c":27.93,"h":27.93,"l":27.905,"n":97,"o":27.905,"t":"2026-10-20T18:45:00Z","v":3703,"vw":27.912105},{"c":27.95,"h":27.95,"l":27.94,"n":76,"o":27.94,"t":"2026-10-20T18:50:00Z","v":2828,"vw":27.945},{"c":27.96,"h":27.96,"l":27.95,"n":66,"o":27.955,"t":"2026-10-20T18:55:00Z","v":3729,"vw":27.956461},{"c":27.965,"h":27.97,"l":27.96,"n":60,"o":27.96,"t":"2026-10-20T19:00:00Z","v":2893,"vw":27.965565},{"c":27.96,"h":27.96,"l":27.94,"n":97,"o":27.95,"t":"2026-10-20T19:05:00Z","v":4350,"vw":27.949071},{"c":27.96,"h":27.96,"l":27.945,"n":109,"o":27.95,"t":"2026-10-20T19:10:00Z","v":6001,"vw":27.946176},{"c":27.98,"h":27.98,"l":27.965,"n":64,"o":27.965,"t":"2026-10-20T19:15:00Z","v":2397,"vw":27.971986},{"c":27.96,"h":27.98,"l":27.951,"n":149,"o":27.98,"t":"2026-10-20T19:20:00Z","v":5536,"vw":27.964713},{"c":28,"h":28.02,"l":27.96,"n":281,"o":27.96,"t":"2026-10-20T19:25:00Z","v":15614,"vw":28.001257},{"c":28,"h":28.01,"l":27.9916,"n":70,"o":28,"t":"2026-10-20T19:30:00Z","v":2399,"vw":27.999746},{"c":28.05,"h":28.05,"l":28,"n":189,"o":28.01,"t":"2026-10-20T19:35:00Z","v":6013,"vw":28.025008},{"c":28.05,"h":28.058,"l":28.04,"n":162,"o":28.05,"t":"2026-10-20T19:40:00Z","v":5111,"vw":28.048061},{"c":28.05,"h":28.07,"l":28.035,"n":318,"o":28.05,"t":"2026-10-20T19:45:00Z","v":42994,"vw":28.050906},{"c":27.98,"h":28.05,"l":27.96,"n":178,"o":28.05,"t":"2026-10-20T19:50:00Z","v":12421,"vw":28.026365},{"c":28.03,"h":28.04,"l":27.96,"n":756,"o":27.96,"t":"2026-10-20T19:55:00Z","v":38935,"vw":28.013437},{"c":28.04,"h":28.04,"l":28.02,"n":41,"o":28.02,"t":"2026-10-20T20:00:00Z","v":200810,"vw":28.039786},{"c":28,"h":28.24,"l":28,"n":55,"o":28.24,"t":"2026-10-21T13:30:00Z","v":10115,"vw":28.178323},{"c":27.95,"h":28.07,"l":27.945,"n":26,"o":27.96,"t":"2026-10-21T13:35:00Z","v":2251,"vw":27.988921},{"c":27.91,"h":27.915,"l":27.835,"n":19,"o":27.86,"t":"2026-10-21T13:40:00Z","v":927,"vw":27.87392},{"c":27.89,"h":27.92,"l":27.8633,"n":43,"o":27.905,"t":"2026-10-21T13:45:00Z","v":2481,"vw":27.892911},{"c":27.93,"h":28.1,"l":27.93,"n":57,"o":27.9598,"t":"2026-10-21T13:50:00Z","v":3160,"vw":28.005353},{"c":27.935,"h":28.06,"l":27.875,"n":89,"o":27.995,"t":"2026-10-21T13:55:00Z","v":4154,"vw":27.927633},{"c":27.8765,"h":27.935,"l":27.78,"n":93,"o":27.935,"t":"2026-10-21T14:00:00Z","v":3390,"vw":27.872749},{"c":27.88,"h":27.9,"l":27.86,"n":97,"o":27.89,"t":"2026-10-21T14:05:00Z","v":2875,"vw":27.883151},{"c":27.88,"h":27.93,"l":27.88,"n":106,"o":27.89,"t":"2026-10-21T14:10:00Z","v":3972,"vw":27.910797},{"c":27.82,"h":27.86,"l":27.81,"n":45,"o":27.86,"t":"2026-10-21T14:15:00Z","v":1589,"vw":27.843137},{"c":27.78,"h":27.84,"l":27.78,"n":46,"o":27.84,"t":"2026-10-21T14:20:00Z","v":1166,"vw":27.815838},{"c":27.825,"h":27.825,"l":27.825,"n":13,"o":27.825,"t":"2026-10-21T14:25:00Z","v":519,"vw":27.825},{"c":27.815,"h":27.82,"l":27.79,"n":117,"o":27.815,"t":"2026-10-21T14:30:00Z","v":3769,"vw":27.809857},{"c":27.86,"h":27.86,"l":27.82,"n":70,"o":27.82,"t":"2026-10-21T14:35:00Z","v":2131,"vw":27.838947},{"c":27.845,"h":27.87,"l":27.845,"n":53,"o":27.87,"t":"2026-10-21T14:40:00Z","v":1568,"vw":27.853064},{"c":27.84,"h":27.85,"l":27.84,"n":27,"o":27.84,"t":"2026-10-21T14:45:00Z","v":633,"vw":27.843548},{"c":27.79,"h":27.84,"l":27.77,"n":84,"o":27.83,"t":"2026-10-21T14:50:00Z","v":5196,"vw":27.785437},{"c":27.815,"h":27.815,"l":27.79,"n":63,"o":27.79,"t":"2026-10-21T14:55:00Z","v":2573,"vw":27.802195},{"c":27.76,"h":27.79,"l":27.75,"n":67,"o":27.79,"t":"2026-10-21T15:00:00Z","v":1686,"vw":27.770858},{"c":27.76,"h":27.76,"l":27.76,"n":21,"o":27.76,"t":"2026-10-21T15:05:00Z","v":739,"vw":27.76},{"c":27.77,"h":27.8,"l":27.76,"n":70,"o":27.76,"t":"2026-10-21T15:10:00Z","v":3597,"vw":27.779884},{"c":27.745,"h":27.7653,"l":27.74,"n":68,"o":27.7653,"t":"2026-10-21T15:15:00Z","v":2140,"vw":27.755489},{"c":27.7714,"h":27.79,"l":27.755,"n":57,"o":27.76,"t":"2026-10-21T15:20:00Z","v":2924,"vw":27.767008},{"c":27.785,"h":27.785,"l":27.785,"n":13,"o":27.785,"t":"2026-10-21T15:25:00Z","v":2317,"vw":27.785},{"c":27.7359,"h":27.785,"l":27.7359,"n":62,"o":27.785,"t":"2026-10-21T15:30:00Z","v":2586,"vw":27.75115},{"c":27.73,"h":27.73,"l":27.73,"n":36,"o":27.73,"t":"2026-10-21T15:35:00Z","v":779,"vw":27.73},{"c":27.76,"h":27.79,"l":27.76,"n":59,"o":27.78,"t":"2026-10-21T15:40:00Z","v":2119,"vw":27.774654},{"c":27.77,"h":27.77,"l":27.77,"n":9,"o":27.77,"t":"2026-10-21T15:45:00Z","v":158,"vw":27.77},{"c":27.79,"h":27.8,"l":27.755,"n":80,"o":27.755,"t":"2026-10-21T15:50:00Z","v":2596,"vw":27.786463},{"c":27.789,"h":27.789,"l":27.789,"n":16,"o":27.789,"t":"2026-10-21T15:55:00Z","v":320,"vw":27.789},{"c":27.8,"h":27.8,"l":27.79,"n":84,"o":27.79,"t":"2026-10-21T16:00:00Z","v":2659,"vw":27.795408},{"c":27.76,"h":27.8,"l":27.76,"n":44,"o":27.8,"t":"2026-10-21T16:05:00Z","v":921,"vw":27.778},{"c":27.77,"h":27.77,"l":27.75,"n":51,"o":27.75,"t":"2026-10-21T16:10:00Z","v":2262,"vw":27.754231},{"c":27.8,"h":27.8079,"l":27.7636,"n":66,"o":27.7636,"t":"2026-10-21T16:15:00Z","v":2049,"vw":27.797943},{"c":27.82,"h":27.82,"l":27.8,"n":64,"o":27.8,"t":"2026-10-21T16:20:00Z","v":2795,"vw":27.817108},{"c":27.83,"h":27.855,"l":27.81,"n":119,"o":27.81,"t":"2026-10-21T16:25:00Z","v":5617,"vw":27.830083},{"c":27.77,"h":27.84,"l":27.77,"n":71,"o":27.84,"t":"2026-10-21T16:30:00Z","v":2444,"vw":27.793241},{"c":27.77,"h":27.775,"l":27.75,"n":67,"o":27.775,"t":"2026-10-21T16:35:00Z","v":2171,"vw":27.764375},{"c":27.73,"h":27.74,"l":27.725,"n":46,"o":27.725,"t":"2026-10-21T16:40:00Z","v":1587,"vw":27.731428},{"c":27.75,"h":27.75,"l":27.73,"n":33,"o":27.73,"t":"2026-10-21T16:45:00Z","v":1907,"vw":27.735911},{"c":27.7559,"h":27.7559,"l":27.7559,"n":14,"o":27.7559,"t":"2026-10-21T16:50:00Z","v":569,"vw":27.7559},{"c":27.75,"h":27.78,"l":27.75,"n":41,"o":27.78,"t":"2026-10-21T17:00:00Z","v":1028,"vw":27.76},{"c":27.75,"h":27.75,"l":27.75,"n":5,"o":27.75,"t":"2026-10-21T17:05:00Z","v":347,"vw":27.75},{"c":27.755,"h":27.755,"l":27.74,"n":80,"o":27.74,"t":"2026-10-21T17:10:00Z","v":3154,"vw":27.742913},{"c":27.745,"h":27.745,"l":27.745,"n":20,"o":27.745,"t":"2026-10-21T17:15:00Z","v":336,"vw":27.745},{"c":27.76,"h":27.76,"l":27.73,"n":23,"o":27.73,"t":"2026-10-21T17:20:00Z","v":536,"vw":27.745},{"c":27.7425,"h":27.745,"l":27.73,"n":16,"o":27.74,"t":"2026-10-21T17:25:00Z","v":1077,"vw":27.740972},{"c":27.63,"h":27.745,"l":27.63,"n":134,"o":27.745,"t":"2026-10-21T17:30:00Z","v":4168,"vw":27.700072},{"c":27.6552,"h":27.66,"l":27.635,"n":56,"o":27.635,"t":"2026-10-21T17:35:00Z","v":1589,"vw":27.648292},{"c":27.665,"h":27.69,"l":27.66,"n":90,"o":27.67,"t":"2026-10-21T17:40:00Z","v":4449,"vw":27.67511},{"c":27.68,"h":27.68,"l":27.655,"n":34,"o":27.655,"t":"2026-10-21T17:45:00Z","v":1435,"vw":27.657778},{"c":27.675,"h":27.675,"l":27.675,"n":34,"o":27.675,"t":"2026-10-21T17:50:00Z","v":857,"vw":27.675},{"c":27.67,"h":27.69,"l":27.67,"n":23,"o":27.69,"t":"2026-10-21T17:55:00Z","v":847,"vw":27.68},{"c":27.67,"h":27.68,"l":27.65,"n":130,"o":27.67,"t":"2026-10-21T18:00:00Z","v":4579,"vw":27.661183},{"c":27.675,"h":27.68,"l":27.66,"n":58,"o":27.68,"t":"2026-10-21T18:05:00Z","v":2018,"vw":27.672536},{"c":27.71,"h":27.71,"l":27.69,"n":70,"o":27.69,"t":"2026-10-21T18:10:00Z","v":1658,"vw":27.69625},{"c":27.555,"h":27.705,"l":27.555,"n":251,"o":27.705,"t":"2026-10-21T18:15:00Z","v":10292,"vw":27.647371},{"c":27.57,"h":27.57,"l":27.555,"n":91,"o":27.555,"t":"2026-10-21T18:20:00Z","v":3265,"vw":27.558701},{"c":27.61,"h":27.61,"l":27.575,"n":105,"o":27.575,"t":"2026-10-21T18:25:00Z","v":2449,"vw":27.593936},{"c":27.575,"h":27.61,"l":27.57,"n":85,"o":27.61,"t":"2026-10-21T18:30:00Z","v":4984,"vw":27.580728},{"c":27.59,"h":27.59,"l":27.57,"n":18,"o":27.575,"t":"2026-10-21T18:35:00Z","v":1155,"vw":27.577491},{"c":27.54,"h":27.58,"l":27.525,"n":118,"o":27.575,"t":"2026-10-21T18:40:00Z","v":7796,"vw":27.563643},{"c":27.47,"h":27.52,"l":27.47,"n":128,"o":27.52,"t":"2026-10-21T18:45:00Z","v":10357,"vw":27.514245},{"c":27.505,"h":27.505,"l":27.45,"n":172,"o":27.455,"t":"2026-10-21T18:50:00Z","v":19712,"vw":27.468115},{"c":27.47,"h":27.52,"l":27.47,"n":179,"o":27.51,"t":"2026-10-21T18:55:00Z","v":8143,"vw":27.503595},{"c":27.4802,"h":27.51,"l":27.46,"n":126,"o":27.47,"t":"2026-10-21T19:00:00Z","v":4566,"vw":27.483355},{"c":27.47,"h":27.52,"l":27.46,"n":137,"o":27.47,"t":"2026-10-21T19:05:00Z","v":5253,"vw":27.478572},{"c":27.5,"h":27.5,"l":27.465,"n":74,"o":27.47,"t":"2026-10-21T19:10:00Z","v":2153,"vw":27.476927},{"c":27.54,"h":27.54,"l":27.495,"n":174,"o":27.5,"t":"2026-10-21T19:15:00Z","v":7558,"vw":27.510959},{"c":27.55,"h":27.5604,"l":27.525,"n":156,"o":27.54,"t":"2026-10-21T19:20:00Z","v":7534,"vw":27.54778},{"c":27.48,"h":27.57,"l":27.48,"n":142,"o":27.55,"t":"2026-10-21T19:25:00Z","v":7823,"vw":27.526333},{"c":27.375,"h":27.48,"l":27.37,"n":164,"o":27.48,"t":"2026-10-21T19:30:00Z","v":11199,"vw":27.398015},{"c":27.4404,"h":27.4404,"l":27.37,"n":158,"o":27.37,"t":"2026-10-21T19:35:00Z","v":5683,"vw":27.411353},{"c":27.41,"h":27.47,"l":27.405,"n":165,"o":27.45,"t":"2026-10-21T19:40:00Z","v":8040,"vw":27.434427},{"c":27.4,"h":27.42,"l":27.39,"n":192,"o":27.4012,"t":"2026-10-21T19:45:00Z","v":7045,"vw":27.399083},{"c":27.37,"h":27.41,"l":27.33,"n":218,"o":27.39,"t":"2026-10-21T19:50:00Z","v":10024,"vw":27.373203},{"c":27.47,"h":27.5,"l":27.34,"n":728,"o":27.37,"t":"2026-10-21T19:55:00Z","v":33599,"vw":27.385939},{"c":27.47,"h":27.47,"l":27.47,"n":33,"o":27.47,"t":"2026-10-21T20:00:00Z","v":208929,"vw":27.47},{"c":28.6765,"h":28.701,"l":28.6765,"n":4,"o":28.701,"t":"2026-10-21T20:05:00Z","v":657,"vw":28.691892},{"c":28.0819,"h":28.0819,"l":28.0819,"n":1,"o":28.0819,"t":"2026-10-21T20:30:00Z","v":115,"vw":28.0819},{"c":27.65,"h":27.65,"l":27.65,"n":2,"o":27.65,"t":"2026-10-21T21:05:00Z","v":210,"vw":27.65},{"c":27.36,"h":28.1,"l":27.36,"n":89,"o":28.1,"t":"2026-10-22T13:30:00Z","v":16351,"vw":28.03324},{"c":27.87,"h":27.87,"l":27.85,"n":22,"o":27.865,"t":"2026-10-22T13:35:00Z","v":1296,"vw":27.865909},{"c":27.88,"h":28.04,"l":27.86,"n":53,"o":27.86,"t":"2026-10-22T13:40:00Z","v":2448,"vw":27.938242},{"c":28.2,"h":28.2,"l":28.04,"n":25,"o":28.04,"t":"2026-10-22T13:45:00Z","v":622,"vw":28.100657},{"c":28.32,"h":28.345,"l":28.1,"n":222,"o":28.1,"t":"2026-10-22T13:50:00Z","v":21453,"vw":28.307046},{"c":28.38,"h":28.38,"l":28.2732,"n":64,"o":28.2732,"t":"2026-10-22T13:55:00Z","v":2784,"vw":28.328537},{"c":28.25,"h":28.385,"l":28.25,"n":80,"o":28.385,"t":"2026-10-22T14:00:00Z","v":3672,"vw":28.306842},{"c":28.25,"h":28.295,"l":28.22,"n":76,"o":28.285,"t":"2026-10-22T14:05:00Z","v":6943,"vw":28.250922},{"c":28.39,"h":28.39,"l":28.25,"n":74,"o":28.25,"t":"2026-10-22T14:10:00Z","v":5052,"vw":28.33825},{"c":28.365,"h":28.44,"l":28.31,"n":201,"o":28.33,"t":"2026-10-22T14:15:00Z","v":17136,"vw":28.338752},{"c":28.43,"h":28.43,"l":28.31,"n":150,"o":28.32,"t":"2026-10-22T14:20:00Z","v":6652,"vw":28.364315},{"c":28.39,"h":28.445,"l":28.39,"n":177,"o":28.4064,"t":"2026-10-22T14:25:00Z","v":12074,"vw":28.413397},{"c":28.445,"h":28.445,"l":28.36,"n":192,"o":28.42,"t":"2026-10-22T14:30:00Z","v":17520,"vw":28.396333},{"c":28.47,"h":28.47,"l":28.355,"n":178,"o":28.42,"t":"2026-10-22T14:35:00Z","v":17088,"vw":28.408202},{"c":28.43,"h":28.4753,"l":28.42,"n":65,"o":28.455,"t":"2026-10-22T14:40:00Z","v":2778,"vw":28.446399},{"c":28.43,"h":28.51,"l":28.43,"n":120,"o":28.45,"t":"2026-10-22T14:45:00Z","v":4811,"vw":28.465952},{"c":28.37,"h":28.44,"l":28.37,"n":139,"o":28.43,"t":"2026-10-22T14:50:00Z","v":5794,"vw":28.412339},{"c":28.385,"h":28.42,"l":28.34,"n":78,"o":28.42,"t":"2026-10-22T14:55:00Z","v":4082,"vw":28.376372},{"c":28.44,"h":28.44,"l":28.39,"n":116,"o":28.4,"t":"2026-10-22T15:00:00Z","v":4053,"vw":28.405349},{"c":28.38,"h":28.47,"l":28.34,"n":263,"o":28.46,"t":"2026-10-22T15:05:00Z","v":15059,"vw":28.399983},{"c":28.4,"h":28.43,"l":28.39,"n":106,"o":28.39,"t":"2026-10-22T15:10:00Z","v":4241,"vw":28.415952},{"c":28.365,"h":28.415,"l":28.36,"n":122,"o":28.415,"t":"2026-10-22T15:15:00Z","v":5795,"vw":28.387644},{"c":28.21,"h":28.33,"l":28.21,"n":111,"o":28.33,"t":"2026-10-22T15:20:00Z","v":3157,"vw":28.28053},{"c":28.11,"h":28.195,"l":28.1,"n":117,"o":28.18,"t":"2026-10-22T15:25:00Z","v":3255,"vw":28.169259},{"c":28.04,"h":28.09,"l":28.02,"n":81,"o":28.04,"t":"2026-10-22T15:30:00Z","v":3439,"vw":28.044762},{"c":28.05,"h":28.06,"l":28.01,"n":191,"o":28.035,"t":"2026-10-22T15:35:00Z","v":5125,"vw":28.04325},{"c":27.97,"h":28.03,"l":27.97,"n":116,"o":28.03,"t":"2026-10-22T15:40:00Z","v":2810,"vw":27.996303},{"c":27.915,"h":27.93,"l":27.87,"n":206,"o":27.93,"t":"2026-10-22T15:45:00Z","v":7438,"vw":27.896061},{"c":27.86,"h":27.94,"l":27.86,"n":216,"o":27.9175,"t":"2026-10-22T15:50:00Z","v":5833,"vw":27.905085},{"c":27.83,"h":27.83,"l":27.8,"n":110,"o":27.81,"t":"2026-10-22T15:55:00Z","v":4246,"vw":27.82086},{"c":27.7,"h":27.86,"l":27.7,"n":168,"o":27.81,"t":"2026-10-22T16:00:00Z","v":6776,"vw":27.795607},{"c":27.65,"h":27.76,"l":27.59,"n":295,"o":27.7205,"t":"2026-10-22T16:05:00Z","v":18470,"vw":27.692332},{"c":27.42,"h":27.66,"l":27.29,"n":772,"o":27.625,"t":"2026-10-22T16:10:00Z","v":51190,"vw":27.490006},{"c":27.4,"h":27.485,"l":27.4,"n":111,"o":27.44,"t":"2026-10-22T16:15:00Z","v":4486,"vw":27.456333},{"c":27.36,"h":27.45,"l":27.3,"n":352,"o":27.405,"t":"2026-10-22T16:20:00Z","v":19269,"vw":27.410168},{"c":27.305,"h":27.35,"l":27.305,"n":152,"o":27.35,"t":"2026-10-22T16:25:00Z","v":6290,"vw":27.336385},{"c":27.52,"h":27.57,"l":27.285,"n":423,"o":27.315,"t":"2026-10-22T16:30:00Z","v":47095,"vw":27.337642},{"c":27.54,"h":27.545,"l":27.49,"n":105,"o":27.545,"t":"2026-10-22T16:35:00Z","v":4234,"vw":27.515548},{"c":27.46,"h":27.52,"l":27.42,"n":89,"o":27.52,"t":"2026-10-22T16:40:00Z","v":2902,"vw":27.491167},{"c":27.49,"h":27.51,"l":27.43,"n":179,"o":27.49,"t":"2026-10-22T16:45:00Z","v":7926,"vw":27.472041},{"c":27.65,"h":27.69,"l":27.495,"n":229,"o":27.495,"t":"2026-10-22T16:50:00Z","v":37932,"vw":27.519194},{"c":27.78,"h":27.805,"l":27.64,"n":275,"o":27.67,"t":"2026-10-22T16:55:00Z","v":20388,"vw":27.755833},{"c":27.695,"h":27.77,"l":27.695,"n":85,"o":27.77,"t":"2026-10-22T17:00:00Z","v":2233,"vw":27.712898},{"c":27.75,"h":27.75,"l":27.675,"n":204,"o":27.69,"t":"2026-10-22T17:05:00Z","v":11893,"vw":27.6946},{"c":27.765,"h":27.765,"l":27.75,"n":57,"o":27.75,"t":"2026-10-22T17:10:00Z","v":1657,"vw":27.759747},{"c":27.69,"h":27.79,"l":27.69,"n":109,"o":27.765,"t":"2026-10-22T17:15:00Z","v":8142,"vw":27.746968},{"c":27.81,"h":27.81,"l":27.705,"n":155,"o":27.705,"t":"2026-10-22T17:20:00Z","v":10323,"vw":27.761788},{"c":27.93,"h":27.93,"l":27.8,"n":80,"o":27.8,"t":"2026-10-22T17:25:00Z","v":11168,"vw":27.812988},{"c":28.02,"h":28.025,"l":27.95,"n":98,"o":27.99,"t":"2026-10-22T17:30:00Z","v":10310,"vw":27.993779},{"c":28.14,"h":28.14,"l":28.07,"n":59,"o":28.07,"t":"2026-10-22T17:35:00Z","v":3611,"vw":28.095734},{"c":28.195,"h":28.21,"l":28.095,"n":298,"o":28.145,"t":"2026-10-22T17:40:00Z","v":20156,"vw":28.159577},{"c":28.2,"h":28.23,"l":28.17,"n":104,"o":28.195,"t":"2026-10-22T17:45:00Z","v":3478,"vw":28.19575},{"c":28.12,"h":28.16,"l":28.105,"n":80,"o":28.16,"t":"2026-10-22T17:50:00Z","v":3129,"vw":28.137008},{"c":28.12,"h":28.13,"l":28.095,"n":149,"o":28.1001,"t":"2026-10-22T17:55:00Z","v":4858,"vw":28.116461},{"c":28.215,"h":28.215,"l":28.095,"n":174,"o":28.095,"t":"2026-10-22T18:00:00Z","v":7679,"vw":28.151048},{"c":28.255,"h":28.26,"l":28.215,"n":189,"o":28.215,"t":"2026-10-22T18:05:00Z","v":9705,"vw":28.245339},{"c":28.305,"h":28.31,"l":28.24,"n":154,"o":28.255,"t":"2026-10-22T18:10:00Z","v":11804,"vw":28.270984},{"c":28.23,"h":28.29,"l":28.23,"n":66,"o":28.29,"t":"2026-10-22T18:15:00Z","v":2637,"vw":28.261341},{"c":28.4,"h":28.45,"l":28.23,"n":593,"o":28.25,"t":"2026-10-22T18:20:00Z","v":30611,"vw":28.32742},{"c":28.34,"h":28.48,"l":28.34,"n":298,"o":28.455,"t":"2026-10-22T18:25:00Z","v":13830,"vw":28.44429}],"history":[{"c":32.15,"h":32.64,"l":32.05,"n":4783,"o":32.49,"t":"2024-10-21T04:00:00Z","v":387078,"vw":32.247375},{"c":32.19,"h":32.495,"l":32.1,"n":4194,"o":32.1,"t":"2024-10-22T04:00:00Z","v":391486,"vw":32.254358},{"c":32.26,"h":32.8,"l":32.24,"n":3843,"o":32.8,"t":"2024-10-23T04:00:00Z","v":256308,"vw":32.36488},{"c":32.62,"h":33.2308,"l":32.2,"n":4455,"o":32.73,"t":"2024-10-24T04:00:00Z","v":281829,"vw":32.628765},{"c":32.22,"h":32.7,"l":32.21,"n":4492,"o":32.7,"t":"2024-10-25T04:00:00Z","v":153034,"vw":32.320567},{"c":32.52,"h":32.58,"l":32.31,"n":3799,"o":32.31,"t":"2024-10-28T04:00:00Z","v":222647,"vw":32.488161},{"c":32.1,"h":32.62,"l":32.06,"n":3200,"o":32.32,"t":"2024-10-29T04:00:00Z","v":141466,"vw":32.194592},{"c":31.91,"h":32.39,"l":31.85,"n":3172,"o":32.03,"t":"2024-10-30T04:00:00Z","v":148628,"vw":32.004496},{"c":31.39,"h":31.9552,"l":31.36,"n":2960,"o":31.9,"t":"2024-10-31T04:00:00Z","v":211995,"vw":31.491762},{"c":31.39,"h":31.695,"l":31.32,"n":4048,"o":31.55,"t":"2024-11-01T04:00:00Z","v":164658,"vw":31.432943},{"c":31.45,"h":31.81,"l":31.385,"n":3088,"o":31.39,"t":"2024-11-04T05:00:00Z","v":179592,"vw":31.536847},{"c":31.51,"h":31.59,"l":31.234,"n":2588,"o":31.34,"t":"2024-11-05T05:00:00Z","v":146662,"vw":31.467983},{"c":31.35,"h":32.19,"l":31.32,"n":6784,"o":31.99,"t":"2024-11-06T05:00:00Z","v":430770,"vw":31.473032},{"c":31.3,"h":31.575,"l":31.16,"n":5652,"o":31.46,"t":"2024-11-07T05:00:00Z","v":307323,"vw":31.367882},{"c":31.99,"h":31.99,"l":31.42,"n":5481,"o":31.45,"t":"2024-11-08T05:00:00Z","v":375373,"vw":31.811816},{"c":32.27,"h":32.65,"l":32.03,"n":5228,"o":32.03,"t":"2024-11-11T05:00:00Z","v":270481,"vw":32.373586},{"c":31.97,"h":32.52,"l":31.95,"n":3569,"o":32,"t":"2024-11-12T05:00:00Z","v":192854,"vw":32.041624},{"c":31.71,"h":32.3599,"l":31.67,"n":3171,"o":32.14,"t":"2024-11-13T05:00:00Z","v":305436,"vw":31.849509},{"c":31.3,"h":31.856,"l":31.24,"n":3407,"o":31.77,"t":"2024-11-14T05:00:00Z","v":365176,"vw":31.365276},{"c":31.53,"h":31.7,"l":31.29,"n":3310,"o":31.5,"t":"2024-11-15T05:00:00Z","v":202218,"vw":31.516325},{"c":31.91,"h":32.0085,"l":31.46,"n":3184,"o":31.58,"t":"2024-11-18T05:00:00Z","v":161250,"vw":31.870672},{"c":32.81,"h":32.84,"l":31.635,"n":3696,"o":31.71,"t":"2024-11-19T05:00:00Z","v":248364,"vw":32.53739},{"c":32.7,"h":32.875,"l":32.37,"n":5690,"o":32.65,"t":"2024-11-20T05:00:00Z","v":314723,"vw":32.641325},{"c":32.7,"h":33.09,"l":32.67,"n":4662,"o":32.86,"t":"2024-11-21T05:00:00Z","v":209872,"vw":32.794104},{"c":32.55,"h":32.98,"l":32.5,"n":2717,"o":32.92,"t":"2024-11-22T05:00:00Z","v":154340,"vw":32.648766},{"c":32.87,"h":33.025,"l":32.62,"n":3457,"o":32.62,"t":"2024-11-25T05:00:00Z","v":324124,"vw":32.875666},{"c":32.55,"h":32.87,"l":32.53,"n":3227,"o":32.7,"t":"2024-11-26T05:00:00Z","v":159696,"vw":32.62676},{"c":33.31,"h":33.475,"l":32.73,"n":5960,"o":32.73,"t":"2024-11-27T05:00:00Z","v":464539,"vw":33.333539},{"c":32.88,"h":33.845,"l":32.86,"n":3628,"o":33.49,"t":"2024-11-29T05:00:00Z","v":194478,"vw":33.131081},{"c":32.67,"h":32.97,"l":32.55,"n":4137,"o":32.93,"t":"2024-12-02T05:00:00Z","v":206688,"vw":32.692937},{"c":32.31,"h":32.7,"l":32.135,"n":3029,"o":32.65,"t":"2024-12-03T05:00:00Z","v":128356,"vw":32.333149},{"c":32.43,"h":32.51,"l":32.15,"n":2489,"o":32.41,"t":"2024-12-04T05:00:00Z","v":118274,"vw":32.352735},{"c":32.04,"h":32.37,"l":31.8749,"n":2986,"o":32.24,"t":"2024-12-05T05:00:00Z","v":145144,"vw":32.051567},{"c":32.11,"h":32.4578,"l":31.93,"n":3811,"o":32.31,"t":"2024-12-06T05:00:00Z","v":174618,"vw":32.149478},{"c":32.31,"h":32.559,"l":32.225,"n":4868,"o":32.32,"t":"2024-12-09T05:00:00Z","v":254040,"vw":32.394462},{"c":32.35,"h":32.535,"l":32.085,"n":3885,"o":32.3,"t":"2024-12-10T05:00:00Z","v":228143,"vw":32.395029},{"c":32.28,"h":32.6395,"l":32.18,"n":3393,"o":32.37,"t":"2024-12-11T05:00:00Z","v":275675,"vw":32.302263},{"c":32.2,"h":32.6,"l":32.0705,"n":2826,"o":32.14,"t":"2024-12-12T05:00:00Z","v":187990,"vw":32.356643},{"c":32.06,"h":32.16,"l":31.815,"n":4423,"o":32.04,"t":"2024-12-13T05:00:00Z","v":235316,"vw":32.017989},{"c":32.04,"h":32.32,"l":31.91,"n":5480,"o":31.97,"t":"2024-12-16T05:00:00Z","v":211488,"vw":32.105131},{"c":32.14,"h":32.435,"l":32.065,"n":4937,"o":32.16,"t":"2024-12-17T05:00:00Z","v":313186,"vw":32.205726},{"c":31.19,"h":32.5,"l":31.12,"n":4705,"o":32.3,"t":"2024-12-18T05:00:00Z","v":276626,"vw":31.5935},{"c":30.26,"h":31.5,"l":30.22,"n":5921,"o":31.22,"t":"2024-12-19T05:00:00Z","v":313807,"vw":30.569373},{"c":30.55,"h":31.0688,"l":30.19,"n":6697,"o":30.2,"t":"2024-12-20T05:00:00Z","v":1130940,"vw":30.565009},{"c":30.39,"h":30.625,"l":30.01,"n":4968,"o":30.52,"t":"2024-12-23T05:00:00Z","v":265068,"vw":30.321903},{"c":30.75,"h":30.75,"l":30.2461,"n":1921,"o":30.32,"t":"2024-12-24T05:00:00Z","v":129870,"vw":30.549045},{"c":30.26,"h":30.44,"l":30.12,"n":2991,"o":30.14,"t":"2024-12-26T05:00:00Z","v":173344,"vw":30.257233},{"c":29.81,"h":30.37,"l":29.69,"n":3931,"o":30,"t":"2024-12-27T05:00:00Z","v":262245,"vw":29.899297},{"c":29.93,"h":30.02,"l":29.42,"n":5274,"o":29.77,"t":"2024-12-30T05:00:00Z","v":331963,"vw":29.789846},{"c":30.13,"h":30.49,"l":29.95,"n":4646,"o":29.99,"t":"2024-12-31T05:00:00Z","v":550254,"vw":30.136641},{"c":29.58,"h":30.2,"l":29.445,"n":4513,"o":30.08,"t":"2025-01-02T05:00:00Z","v":251471,"vw":29.700075},{"c":29.97,"h":29.97,"l":29.6001,"n":5109,"o":29.7,"t":"2025-01-03T05:00:00Z","v":331478,"vw":29.813885},{"c":29.64,"h":30.135,"l":29.6,"n":5172,"o":30,"t":"2025-01-06T05:00:00Z","v":319913,"vw":29.792645},{"c":29.5,"h":29.9393,"l":29.3,"n":5469,"o":29.65,"t":"2025-01-07T05:00:00Z","v":416700,"vw":29.491604},{"c":29.54,"h":29.57,"l":29.08,"n":4875,"o":29.38,"t":"2025-01-08T05:00:00Z","v":282851,"vw":29.42352},{"c":29.11,"h":29.17,"l":28.7,"n":5653,"o":29.01,"t":"2025-01-10T05:00:00Z","v":375876,"vw":29.023867},{"c":29.81,"h":29.91,"l":29.0312,"n":5671,"o":29.07,"t":"2025-01-13T05:00:00Z","v":401231,"vw":29.577132},{"c":30.22,"h":30.25,"l":29.86,"n":4095,"o":29.91,"t":"2025-01-14T05:00:00Z","v":231830,"vw":30.128637},{"c":30.44,"h":30.99,"l":30.24,"n":4640,"o":30.93,"t":"2025-01-15T05:00:00Z","v":304522,"vw":30.456673},{"c":31,"h":31.19,"l":30.41,"n":5275,"o":30.56,"t":"2025-01-16T05:00:00Z","v":311387,"vw":30.950301},{"c":30.79,"h":31.61,"l":30.73,"n":5380,"o":31.19,"t":"2025-01-17T05:00:00Z","v":363077,"vw":30.913114},{"c":31.29,"h":31.34,"l":31.0518,"n":4643,"o":31.06,"t":"2025-01-21T05:00:00Z","v":223046,"vw":31.224543},{"c":30.5,"h":31.11,"l":30.39,"n":6469,"o":31.11,"t":"2025-01-22T05:00:00Z","v":286469,"vw":30.587989},{"c":30.34,"h":30.63,"l":30.15,"n":5571,"o":30.35,"t":"2025-01-23T05:00:00Z","v":423495,"vw":30.33363},{"c":30.53,"h":30.69,"l":30.04,"n":6102,"o":30.18,"t":"2025-01-24T05:00:00Z","v":300746,"vw":30.514466},{"c":31.28,"h":31.7487,"l":30.72,"n":8234,"o":30.72,"t":"2025-01-27T05:00:00Z","v":633597,"vw":31.38966},{"c":31,"h":31.55,"l":30.92,"n":6345,"o":31.25,"t":"2025-01-28T05:00:00Z","v":349927,"vw":31.115425},{"c":30.37,"h":31.16,"l":30.195,"n":5695,"o":30.9,"t":"2025-01-29T05:00:00Z","v":320476,"vw":30.483978},{"c":31.04,"h":31.175,"l":30.505,"n":6758,"o":30.72,"t":"2025-01-30T05:00:00Z","v":396040,"vw":30.980907},{"c":31.01,"h":31.24,"l":30.7079,"n":5619,"o":30.97,"t":"2025-01-31T05:00:00Z","v":296840,"vw":31.026453},{"c":30.92,"h":31.09,"l":30.575,"n":5484,"o":30.79,"t":"2025-02-03T05:00:00Z","v":283801,"vw":30.89445},{"c":30.94,"h":30.9941,"l":30.47,"n":4569,"o":30.74,"t":"2025-02-04T05:00:00Z","v":571337,"vw":30.896067},{"c":31.38,"h":31.5,"l":30.8908,"n":4791,"o":31.18,"t":"2025-02-05T05:00:00Z","v":220047,"vw":31.345301},{"c":31.27,"h":31.575,"l":31.084,"n":4100,"o":31.57,"t":"2025-02-06T05:00:00Z","v":216778,"vw":31.271094},{"c":31.13,"h":31.38,"l":30.95,"n":4250,"o":31.22,"t":"2025-02-07T05:00:00Z","v":221949,"vw":31.108627},{"c":30.99,"h":31.14,"l":30.81,"n":3155,"o":31.11,"t":"2025-02-10T05:00:00Z","v":175928,"vw":30.989834},{"c":30.76,"h":30.935,"l":30.58,"n":6470,"o":30.92,"t":"2025-02-11T05:00:00Z","v":399645,"vw":30.732822},{"c":30.12,"h":30.47,"l":29.82,"n":9212,"o":30.3,"t":"2025-02-12T05:00:00Z","v":593474,"vw":30.115372},{"c":30.95,"h":31.1,"l":29.3,"n":8171,"o":30.205,"t":"2025-02-13T05:00:00Z","v":516850,"vw":30.665093},{"c":30.3,"h":31.1366,"l":30.3,"n":4277,"o":30.95,"t":"2025-02-14T05:00:00Z","v":283284,"vw":30.500003},{"c":30.35,"h":30.67,"l":30.0286,"n":4480,"o":30.25,"t":"2025-02-18T05:00:00Z","v":261143,"vw":30.418778},{"c":30.16,"h":30.47,"l":30.05,"n":4656,"o":30.15,"t":"2025-02-19T05:00:00Z","v":397334,"vw":30.201261},{"c":30.22,"h":30.41,"l":30.0201,"n":4035,"o":30.1,"t":"2025-02-20T05:00:00Z","v":293994,"vw":30.228041},{"c":30.4,"h":30.535,"l":30.1586,"n":4922,"o":30.51,"t":"2025-02-21T05:00:00Z","v":306960,"vw":30.380748},{"c":30.72,"h":30.97,"l":30.26,"n":4486,"o":30.34,"t":"2025-02-24T05:00:00Z","v":347304,"vw":30.741784},{"c":31.38,"h":31.53,"l":30.65,"n":5829,"o":30.73,"t":"2025-02-25T05:00:00Z","v":306159,"vw":31.333539},{"c":31.17,"h":31.52,"l":31.01,"n":4140,"o":31.34,"t":"2025-02-26T05:00:00Z","v":187968,"vw":31.223474},{"c":31.19,"h":31.46,"l":31,"n":5756,"o":31.01,"t":"2025-02-27T05:00:00Z","v":395474,"vw":31.235191},{"c":31.4,"h":31.63,"l":31.27,"n":3945,"o":31.33,"t":"2025-02-28T05:00:00Z","v":405499,"vw":31.399055},{"c":31.24,"h":31.5775,"l":31.09,"n":5510,"o":31.4,"t":"2025-03-03T05:00:00Z","v":275458,"vw":31.286099},{"c":31.04,"h":31.74,"l":31.04,"n":5760,"o":31.26,"t":"2025-03-04T05:00:00Z","v":312285,"vw":31.28295},{"c":31.14,"h":31.375,"l":30.815,"n":4453,"o":30.92,"t":"2025-03-05T05:00:00Z","v":256786,"vw":31.122505},{"c":31.05,"h":31.25,"l":30.58,"n":4551,"o":30.99,"t":"2025-03-06T05:00:00Z","v":243797,"vw":31.011911},{"c":31.34,"h":31.58,"l":30.91,"n":5035,"o":31.12,"t":"2025-03-07T05:00:00Z","v":275535,"vw":31.356921},{"c":31.3,"h":32.17,"l":31.145,"n":6495,"o":31.46,"t":"2025-03-10T04:00:00Z","v":333229,"vw":31.48835},{"c":30.79,"h":31.61,"l":30.695,"n":6408,"o":31.46,"t":"2025-03-11T04:00:00Z","v":326032,"vw":30.943947},{"c":30.54,"h":30.77,"l":30.32,"n":5902,"o":30.71,"t":"2025-03-12T04:00:00Z","v":343709,"vw":30.504808},{"c":30.24,"h":30.93,"l":30.23,"n":4876,"o":30.58,"t":"2025-03-13T04:00:00Z","v":312871,"vw":30.401954},{"c":30.68,"h":30.78,"l":30,"n":6022,"o":30.4,"t":"2025-03-14T04:00:00Z","v":357335,"vw":30.583894},{"c":30.83,"h":31.09,"l":30.66,"n":4934,"o":30.69,"t":"2025-03-17T04:00:00Z","v":314055,"vw":30.846198},{"c":30.79,"h":31.08,"l":30.6,"n":5361,"o":30.8,"t":"2025-03-18T04:00:00Z","v":368060,"vw":30.772176},{"c":30.61,"h":30.96,"l":30.215,"n":6112,"o":30.78,"t":"2025-03-19T04:00:00Z","v":372369,"vw":30.570366},{"c":30.55,"h":30.779,"l":30.34,"n":5361,"o":30.57,"t":"2025-03-20T04:00:00Z","v":292357,"vw":30.607062},{"c":30.53,"h":30.64,"l":30.085,"n":5543,"o":30.44,"t":"2025-03-21T04:00:00Z","v":761294,"vw":30.506029},{"c":30.61,"h":31.06,"l":30.411,"n":5483,"o":30.73,"t":"2025-03-24T04:00:00Z","v":325684,"vw":30.56517},{"c":30.49,"h":30.8,"l":30.3,"n":6111,"o":30.56,"t":"2025-03-25T04:00:00Z","v":368648,"vw":30.570094},{"c":30.8,"h":30.8589,"l":30.56,"n":4414,"o":30.62,"t":"2025-03-26T04:00:00Z","v":288481,"vw":30.752624},{"c":30.57,"h":30.71,"l":30.37,"n":6172,"o":30.47,"t":"2025-03-27T04:00:00Z","v":339328,"vw":30.56728},{"c":30.64,"h":30.69,"l":30.31,"n":6130,"o":30.44,"t":"2025-03-28T04:00:00Z","v":448689,"vw":30.567298},{"c":31.18,"h":31.4,"l":30.51,"n":7040,"o":30.65,"t":"2025-03-31T04:00:00Z","v":659820,"vw":31.178727},{"c":30.93,"h":31.43,"l":30.74,"n":5631,"o":31.26,"t":"2025-04-01T04:00:00Z","v":294505,"vw":31.00116},{"c":30.56,"h":30.93,"l":30.52,"n":6496,"o":30.93,"t":"2025-04-02T04:00:00Z","v":455302,"vw":30.646206},{"c":30.34,"h":30.79,"l":30.09,"n":7589,"o":30.56,"t":"2025-04-03T04:00:00Z","v":586913,"vw":30.347026},{"c":29.78,"h":30.64,"l":29.7,"n":10446,"o":30.17,"t":"2025-04-04T04:00:00Z","v":555852,"vw":29.970134},{"c":28.62,"h":29.75,"l":28.21,"n":11471,"o":29.17,"t":"2025-04-07T04:00:00Z","v":752318,"vw":28.708479},{"c":27.53,"h":29.185,"l":27.1769,"n":10820,"o":29.12,"t":"2025-04-08T04:00:00Z","v":520734,"vw":27.902521},{"c":28.21,"h":28.94,"l":26.645,"n":12182,"o":27.26,"t":"2025-04-09T04:00:00Z","v":879882,"vw":27.977676},{"c":27.68,"h":28.48,"l":27.07,"n":8810,"o":27.98,"t":"2025-04-10T04:00:00Z","v":438117,"vw":27.64001},{"c":28.08,"h":28.16,"l":27.23,"n":5887,"o":27.71,"t":"2025-04-11T04:00:00Z","v":307205,"vw":27.874031},{"c":28.56,"h":28.807,"l":27.98,"n":6155,"o":28.13,"t":"2025-04-14T04:00:00Z","v":283063,"vw":28.530493},{"c":28.66,"h":28.75,"l":28.44,"n":5015,"o":28.56,"t":"2025-04-15T04:00:00Z","v":511396,"vw":28.636833},{"c":28.91,"h":28.96,"l":28.52,"n":6220,"o":28.74,"t":"2025-04-16T04:00:00Z","v":302259,"vw":28.868656},{"c":28.96,"h":29.3793,"l":28.8,"n":6990,"o":28.8,"t":"2025-04-17T04:00:00Z","v":415584,"vw":29.069298},{"c":28.48,"h":28.89,"l":28.06,"n":10464,"o":28.7,"t":"2025-04-21T04:00:00Z","v":708472,"vw":28.517856},{"c":28.77,"h":29,"l":28.54,"n":5644,"o":28.79,"t":"2025-04-22T04:00:00Z","v":343435,"vw":28.755007},{"c":28.51,"h":29.11,"l":28.17,"n":7123,"o":28.79,"t":"2025-04-23T04:00:00Z","v":372588,"vw":28.510496},{"c":27.57,"h":27.98,"l":27.1327,"n":13473,"o":27.83,"t":"2025-04-24T04:00:00Z","v":804963,"vw":27.572546},{"c":27.38,"h":27.66,"l":27.145,"n":7835,"o":27.49,"t":"2025-04-25T04:00:00Z","v":400968,"vw":27.318921},{"c":27.83,"h":27.83,"l":27.1815,"n":6445,"o":27.35,"t":"2025-04-28T04:00:00Z","v":345873,"vw":27.683964},{"c":27.91,"h":28.06,"l":27.62,"n":5445,"o":27.72,"t":"2025-04-29T04:00:00Z","v":300259,"vw":27.921895},{"c":27.99,"h":28.085,"l":27.49,"n":4448,"o":27.93,"t":"2025-04-30T04:00:00Z","v":356739,"vw":27.921066},{"c":28.15,"h":28.42,"l":27.56,"n":6920,"o":27.99,"t":"2025-05-01T04:00:00Z","v":502833,"vw":28.114158},{"c":28.09,"h":28.32,"l":27.93,"n":4762,"o":28.15,"t":"2025-05-02T04:00:00Z","v":267146,"vw":28.072486},{"c":28.08,"h":28.26,"l":27.7601,"n":5162,"o":28.13,"t":"2025-05-05T04:00:00Z","v":464258,"vw":28.062561},{"c":28.19,"h":28.23,"l":27.6945,"n":4045,"o":27.95,"t":"2025-05-06T04:00:00Z","v":246346,"vw":28.153331},{"c":28.26,"h":28.44,"l":28.03,"n":4923,"o":28.21,"t":"2025-05-07T04:00:00Z","v":463307,"vw":28.261585},{"c":28.3,"h":28.45,"l":27.99,"n":5609,"o":28.3,"t":"2025-05-08T04:00:00Z","v":321928,"vw":28.283921},{"c":28.6,"h":28.665,"l":28.1854,"n":5148,"o":28.2,"t":"2025-05-09T04:00:00Z","v":275717,"vw":28.518244},{"c":28.53,"h":28.825,"l":28.35,"n":6161,"o":28.7,"t":"2025-05-12T04:00:00Z","v":363382,"vw":28.558094},{"c":28.17,"h":28.56,"l":27.905,"n":5327,"o":28.56,"t":"2025-05-13T04:00:00Z","v":301378,"vw":28.132738},{"c":27.92,"h":28.185,"l":27.72,"n":4969,"o":28.05,"t":"2025-05-14T04:00:00Z","v":250505,"vw":27.909788},{"c":28.51,"h":28.54,"l":28.09,"n":4874,"o":28.2,"t":"2025-05-15T04:00:00Z","v":287176,"vw":28.415453},{"c":29.02,"h":29.08,"l":28.41,"n":7777,"o":28.55,"t":"2025-05-16T04:00:00Z","v":473380,"vw":28.92211},{"c":29.17,"h":29.2,"l":28.84,"n":4637,"o":28.87,"t":"2025-05-19T04:00:00Z","v":262289,"vw":29.062871},{"c":29.02,"h":29.275,"l":28.941,"n":3953,"o":29.06,"t":"2025-05-20T04:00:00Z","v":471600,"vw":29.056598},{"c":28.53,"h":28.9443,"l":28.38,"n":4936,"o":28.79,"t":"2025-05-21T04:00:00Z","v":331395,"vw":28.562338},{"c":28.36,"h":28.46,"l":28.105,"n":5532,"o":28.43,"t":"2025-05-22T04:00:00Z","v":298563,"vw":28.320633},{"c":28.56,"h":28.64,"l":28.175,"n":4691,"o":28.38,"t":"2025-05-23T04:00:00Z","v":279797,"vw":28.468897},{"c":29.14,"h":29.28,"l":28.6615,"n":6031,"o":28.88,"t":"2025-05-27T04:00:00Z","v":306523,"vw":29.088105},{"c":29,"h":29.18,"l":28.72,"n":5947,"o":29.18,"t":"2025-05-28T04:00:00Z","v":291677,"vw":28.924178},{"c":29.15,"h":29.2699,"l":28.82,"n":4064,"o":28.94,"t":"2025-05-29T04:00:00Z","v":163554,"vw":29.12125},{"c":29.26,"h":29.3899,"l":29,"n":3790,"o":29.14,"t":"2025-05-30T04:00:00Z","v":275810,"vw":29.266621},{"c":29.08,"h":29.38,"l":28.895,"n":6294,"o":29.04,"t":"2025-06-02T04:00:00Z","v":392774,"vw":29.105511},{"c":28.95,"h":29.26,"l":28.81,"n":7194,"o":28.96,"t":"2025-06-03T04:00:00Z","v":352692,"vw":29.004822},{"c":28.76,"h":28.99,"l":28.671,"n":5910,"o":28.86,"t":"2025-06-04T04:00:00Z","v":232623,"vw":28.833895},{"c":28.83,"h":28.97,"l":28.5,"n":5206,"o":28.75,"t":"2025-06-05T04:00:00Z","v":313674,"vw":28.789858},{"c":29.04,"h":29.13,"l":28.865,"n":3844,"o":28.99,"t":"2025-06-06T04:00:00Z","v":138765,"vw":29.019349},{"c":29.5,"h":29.618,"l":28.92,"n":5073,"o":29.15,"t":"2025-06-09T04:00:00Z","v":266630,"vw":29.417163},{"c":29.47,"h":29.72,"l":29.36,"n":5385,"o":29.61,"t":"2025-06-10T04:00:00Z","v":281631,"vw":29.474705},{"c":29.32,"h":29.64,"l":29.28,"n":4805,"o":29.63,"t":"2025-06-11T04:00:00Z","v":258011,"vw":29.403393},{"c":29.36,"h":29.4419,"l":29,"n":4780,"o":29.31,"t":"2025-06-12T04:00:00Z","v":313880,"vw":29.234115},{"c":28.97,"h":29.3004,"l":28.79,"n":5369,"o":29.12,"t":"2025-06-13T04:00:00Z","v":271482,"vw":28.973881},{"c":28.63,"h":29.14,"l":28.5,"n":5948,"o":29.14,"t":"2025-06-16T04:00:00Z","v":351091,"vw":28.678675},{"c":28.81,"h":28.885,"l":28.32,"n":5121,"o":28.53,"t":"2025-06-17T04:00:00Z","v":367547,"vw":28.791261},{"c":28.86,"h":29.07,"l":28.65,"n":4661,"o":28.83,"t":"2025-06-18T04:00:00Z","v":340796,"vw":28.892202},{"c":28.66,"h":29.3653,"l":28.62,"n":4250,"o":29,"t":"2025-06-20T04:00:00Z","v":628700,"vw":28.765669},{"c":29.27,"h":29.3,"l":28.6,"n":5088,"o":28.61,"t":"2025-06-23T04:00:00Z","v":361758,"vw":29.178175},{"c":28.86,"h":29.35,"l":28.81,"n":5726,"o":29.25,"t":"2025-06-24T04:00:00Z","v":429427,"vw":28.916604},{"c":28.26,"h":28.86,"l":28.175,"n":5648,"o":28.86,"t":"2025-06-25T04:00:00Z","v":353844,"vw":28.35432},{"c":27.98,"h":27.99,"l":27.55,"n":6324,"o":27.7,"t":"2025-06-26T04:00:00Z","v":397994,"vw":27.820569},{"c":27.63,"h":28.06,"l":27.51,"n":5621,"o":27.91,"t":"2025-06-27T04:00:00Z","v":715061,"vw":27.682371},{"c":27.64,"h":27.64,"l":27.12,"n":6261,"o":27.5,"t":"2025-06-30T04:00:00Z","v":559953,"vw":27.467905},{"c":28.01,"h":28.295,"l":27.5,"n":5983,"o":27.65,"t":"2025-07-01T04:00:00Z","v":351858,"vw":28.038157},{"c":27.95,"h":28.0589,"l":27.7,"n":4774,"o":27.88,"t":"2025-07-02T04:00:00Z","v":373209,"vw":27.891619},{"c":27.95,"h":28,"l":27.81,"n":3184,"o":27.83,"t":"2025-07-03T04:00:00Z","v":169200,"vw":27.924614},{"c":27.59,"h":28.23,"l":27.56,"n":7926,"o":27.88,"t":"2025-07-07T04:00:00Z","v":489757,"vw":27.664605},{"c":27.37,"h":27.7,"l":26.86,"n":9156,"o":27.65,"t":"2025-07-08T04:00:00Z","v":683786,"vw":27.328175},{"c":27.27,"h":27.5699,"l":27.16,"n":6543,"o":27.4,"t":"2025-07-09T04:00:00Z","v":508766,"vw":27.273931},{"c":27.24,"h":27.54,"l":27.03,"n":4969,"o":27.15,"t":"2025-07-10T04:00:00Z","v":393006,"vw":27.27565},{"c":27.4,"h":27.51,"l":26.96,"n":5363,"o":27.07,"t":"2025-07-11T04:00:00Z","v":301151,"vw":27.334817},{"c":27.92,"h":27.93,"l":27.29,"n":5390,"o":27.29,"t":"2025-07-14T04:00:00Z","v":348618,"vw":27.732539},{"c":27,"h":27.94,"l":26.99,"n":6156,"o":27.89,"t":"2025-07-15T04:00:00Z","v":443183,"vw":27.459373},{"c":27.22,"h":27.3057,"l":26.97,"n":5603,"o":26.99,"t":"2025-07-16T04:00:00Z","v":418072,"vw":27.175301},{"c":27.09,"h":27.35,"l":26.9,"n":5207,"o":27.1,"t":"2025-07-17T04:00:00Z","v":365404,"vw":27.100991},{"c":26.79,"h":27.25,"l":26.42,"n":8270,"o":27.235,"t":"2025-07-18T04:00:00Z","v":491906,"vw":26.742793},{"c":26.95,"h":27.1,"l":26.76,"n":5024,"o":26.96,"t":"2025-07-21T04:00:00Z","v":263417,"vw":26.939017},{"c":27.28,"h":27.39,"l":26.97,"n":4571,"o":26.97,"t":"2025-07-22T04:00:00Z","v":319205,"vw":27.255646},{"c":27.22,"h":27.35,"l":26.88,"n":5607,"o":27.23,"t":"2025-07-23T04:00:00Z","v":482132,"vw":27.099037},{"c":27.51,"h":28.06,"l":27.07,"n":8782,"o":27.325,"t":"2025-07-24T04:00:00Z","v":699688,"vw":27.580318},{"c":27.77,"h":27.77,"l":27.32,"n":7340,"o":27.44,"t":"2025-07-25T04:00:00Z","v":433260,"vw":27.662448},{"c":27.56,"h":27.9699,"l":27.44,"n":5239,"o":27.66,"t":"2025-07-28T04:00:00Z","v":490273,"vw":27.665357},{"c":28.4,"h":28.55,"l":27.54,"n":7250,"o":27.66,"t":"2025-07-29T04:00:00Z","v":509767,"vw":28.18556},{"c":27.94,"h":28.49,"l":27.63,"n":6502,"o":28.28,"t":"2025-07-30T04:00:00Z","v":434225,"vw":27.94602},{"c":27.79,"h":27.97,"l":27.585,"n":5474,"o":27.71,"t":"2025-07-31T04:00:00Z","v":484061,"vw":27.752256},{"c":28.04,"h":28.12,"l":27.79,"n":5905,"o":28.01,"t":"2025-08-01T04:00:00Z","v":359150,"vw":27.99628},{"c":28.54,"h":28.68,"l":28.05,"n":5054,"o":28.13,"t":"2025-08-04T04:00:00Z","v":302280,"vw":28.484194},{"c":28.46,"h":28.52,"l":28.32,"n":4785,"o":28.44,"t":"2025-08-05T04:00:00Z","v":251861,"vw":28.442486},{"c":28.21,"h":28.51,"l":28.2,"n":4551,"o":28.47,"t":"2025-08-06T04:00:00Z","v":289290,"vw":28.301725},{"c":28.42,"h":28.43,"l":28.0201,"n":5219,"o":28.4,"t":"2025-08-07T04:00:00Z","v":419151,"vw":28.328529},{"c":28.5,"h":28.5,"l":28.23,"n":5331,"o":28.47,"t":"2025-08-08T04:00:00Z","v":376979,"vw":28.427461},{"c":28.09,"h":28.52,"l":28.09,"n":6066,"o":28.41,"t":"2025-08-11T04:00:00Z","v":372052,"vw":28.246947},{"c":28.13,"h":28.2599,"l":27.88,"n":4343,"o":28.12,"t":"2025-08-12T04:00:00Z","v":304614,"vw":28.100391},{"c":28.24,"h":28.39,"l":28.015,"n":4985,"o":28.26,"t":"2025-08-13T04:00:00Z","v":336445,"vw":28.212049},{"c":28.09,"h":28.15,"l":27.9,"n":4263,"o":28,"t":"2025-08-14T04:00:00Z","v":331069,"vw":28.083213},{"c":28.19,"h":28.26,"l":27.8939,"n":4029,"o":28.13,"t":"2025-08-15T04:00:00Z","v":352400,"vw":28.139693},{"c":27.86,"h":28.34,"l":27.82,"n":5134,"o":28.15,"t":"2025-08-18T04:00:00Z","v":247967,"vw":27.971202},{"c":28.53,"h":28.55,"l":28,"n":4551,"o":28,"t":"2025-08-19T04:00:00Z","v":329976,"vw":28.461575},{"c":28.74,"h":28.92,"l":28.555,"n":4383,"o":28.6,"t":"2025-08-20T04:00:00Z","v":318859,"vw":28.749969},{"c":28.75,"h":28.88,"l":28.63,"n":4285,"o":28.71,"t":"2025-08-21T04:00:00Z","v":368326,"vw":28.717785},{"c":28.84,"h":29.16,"l":28.77,"n":6302,"o":28.84,"t":"2025-08-22T04:00:00Z","v":331004,"vw":28.894821},{"c":28.56,"h":28.94,"l":28.53,"n":4620,"o":28.72,"t":"2025-08-25T04:00:00Z","v":246689,"vw":28.644312},{"c":28.4,"h":28.72,"l":28.39,"n":4810,"o":28.56,"t":"2025-08-26T04:00:00Z","v":278630,"vw":28.477232},{"c":28.53,"h":28.7399,"l":28.43,"n":5551,"o":28.43,"t":"2025-08-27T04:00:00Z","v":359096,"vw":28.550443},{"c":28.42,"h":28.55,"l":28.085,"n":4545,"o":28.55,"t":"2025-08-28T04:00:00Z","v":205040,"vw":28.32009},{"c":28.59,"h":28.62,"l":28.48,"n":4655,"o":28.51,"t":"2025-08-29T04:00:00Z","v":273435,"vw":28.567612},{"c":28.24,"h":28.58,"l":28.16,"n":6241,"o":28.49,"t":"2025-09-02T04:00:00Z","v":427197,"vw":28.268272},{"c":28.3,"h":28.34,"l":28.05,"n":4088,"o":28.12,"t":"2025-09-03T04:00:00Z","v":206440,"vw":28.250749},{"c":28.63,"h":28.63,"l":28.17,"n":5735,"o":28.42,"t":"2025-09-04T04:00:00Z","v":264129,"vw":28.460474},{"c":28.87,"h":28.96,"l":28.56,"n":4907,"o":28.78,"t":"2025-09-05T04:00:00Z","v":268391,"vw":28.787561},{"c":28.67,"h":28.72,"l":28.43,"n":5872,"o":28.59,"t":"2025-09-08T04:00:00Z","v":298062,"vw":28.617979},{"c":28.63,"h":28.7279,"l":28.452,"n":5536,"o":28.56,"t":"2025-09-09T04:00:00Z","v":246358,"vw":28.591046},{"c":28.21,"h":28.6261,"l":28.2,"n":4063,"o":28.57,"t":"2025-09-10T04:00:00Z","v":337220,"vw":28.308567},{"c":28.49,"h":28.49,"l":28.02,"n":5129,"o":28.24,"t":"2025-09-11T04:00:00Z","v":272354,"vw":28.42227},{"c":28.24,"h":28.49,"l":28.23,"n":5586,"o":28.37,"t":"2025-09-12T04:00:00Z","v":248060,"vw":28.308085},{"c":28.13,"h":28.39,"l":28.06,"n":5897,"o":28.38,"t":"2025-09-15T04:00:00Z","v":290722,"vw":28.17837},{"c":27.76,"h":28.1339,"l":27.6876,"n":4365,"o":28.01,"t":"2025-09-16T04:00:00Z","v":227649,"vw":27.815565},{"c":27.79,"h":28.195,"l":27.72,"n":6041,"o":27.8,"t":"2025-09-17T04:00:00Z","v":304099,"vw":27.940653},{"c":27.78,"h":27.98,"l":27.62,"n":5025,"o":27.68,"t":"2025-09-18T04:00:00Z","v":367403,"vw":27.793941},{"c":27.39,"h":27.895,"l":27.38,"n":4641,"o":27.8,"t":"2025-09-19T04:00:00Z","v":630692,"vw":27.49479},{"c":27.18,"h":27.48,"l":27.1601,"n":6092,"o":27.48,"t":"2025-09-22T04:00:00Z","v":330392,"vw":27.232743},{"c":27.3,"h":27.4599,"l":27.15,"n":4896,"o":27.26,"t":"2025-09-23T04:00:00Z","v":263245,"vw":27.336247},{"c":27.02,"h":27.3575,"l":27.01,"n":5583,"o":27.26,"t":"2025-09-24T04:00:00Z","v":334689,"vw":27.084775},{"c":26.49,"h":26.798,"l":26.3481,"n":5934,"o":26.64,"t":"2025-09-25T04:00:00Z","v":332243,"vw":26.483241},{"c":26.7,"h":26.74,"l":26.52,"n":4936,"o":26.54,"t":"2025-09-26T04:00:00Z","v":267027,"vw":26.659031},{"c":26.45,"h":26.77,"l":26.35,"n":5510,"o":26.77,"t":"2025-09-29T04:00:00Z","v":348182,"vw":26.508011},{"c":26.83,"h":26.945,"l":26.4668,"n":6334,"o":26.53,"t":"2025-09-30T04:00:00Z","v":297371,"vw":26.786455},{"c":27.03,"h":27.185,"l":26.58,"n":5915,"o":26.58,"t":"2025-10-01T04:00:00Z","v":344491,"vw":27.025319},{"c":26.83,"h":26.96,"l":26.65,"n":6293,"o":26.96,"t":"2025-10-02T04:00:00Z","v":298603,"vw":26.799069},{"c":26.71,"h":27.25,"l":26.71,"n":5497,"o":26.8,"t":"2025-10-03T04:00:00Z","v":346799,"vw":26.885923},{"c":26.29,"h":26.82,"l":26.19,"n":6073,"o":26.58,"t":"2025-10-06T04:00:00Z","v":320701,"vw":26.367433},{"c":26.27,"h":26.455,"l":26.09,"n":5455,"o":26.27,"t":"2025-10-07T04:00:00Z","v":261425,"vw":26.283611},{"c":26.03,"h":26.315,"l":25.92,"n":6333,"o":26.21,"t":"2025-10-08T04:00:00Z","v":307374,"vw":26.036928},{"c":25.79,"h":26.1198,"l":25.62,"n":5913,"o":26.05,"t":"2025-10-09T04:00:00Z","v":289582,"vw":25.849487},{"c":25.79,"h":25.99,"l":25.695,"n":6548,"o":25.94,"t":"2025-10-10T04:00:00Z","v":419639,"vw":25.808361},{"c":25.61,"h":25.908,"l":25.39,"n":6443,"o":25.73,"t":"2025-10-13T04:00:00Z","v":256231,"vw":25.570393},{"c":25.88,"h":25.9,"l":25.53,"n":6127,"o":25.65,"t":"2025-10-14T04:00:00Z","v":257185,"vw":25.7592},{"c":26.25,"h":26.41,"l":25.85,"n":7647,"o":25.85,"t":"2025-10-15T04:00:00Z","v":381309,"vw":26.247995},{"c":26.85,"h":26.95,"l":26.4363,"n":8615,"o":26.44,"t":"2025-10-16T04:00:00Z","v":467044,"vw":26.769825},{"c":27.17,"h":27.32,"l":26.79,"n":7043,"o":26.79,"t":"2025-10-17T04:00:00Z","v":318202,"vw":27.141155},{"c":27.45,"h":27.51,"l":27.09,"n":4945,"o":27.26,"t":"2025-10-20T04:00:00Z","v":224661,"vw":27.377604},{"c":27.52,"h":27.635,"l":27.42,"n":6717,"o":27.61,"t":"2025-10-21T04:00:00Z","v":353222,"vw":27.512968},{"c":27.53,"h":28,"l":27.53,"n":7830,"o":28,"t":"2025-10-22T04:00:00Z","v":424711,"vw":27.68856},{"c":28.23,"h":28.72,"l":27.5,"n":9442,"o":27.95,"t":"2025-10-23T04:00:00Z","v":592503,"vw":28.257851},{"c":27.89,"h":28.3881,"l":27.83,"n":7826,"o":28.25,"t":"2025-10-24T04:00:00Z","v":329440,"vw":28.028497},{"c":28.52,"h":28.585,"l":27.85,"n":7192,"o":27.91,"t":"2025-10-27T04:00:00Z","v":379167,"vw":28.415107},{"c":28.1,"h":28.4,"l":27.92,"n":7410,"o":28.36,"t":"2025-10-28T04:00:00Z","v":291028,"vw":28.103669},{"c":27.78,"h":28.06,"l":27.49,"n":6055,"o":27.94,"t":"2025-10-29T04:00:00Z","v":302040,"vw":27.766171},{"c":27.56,"h":27.91,"l":27.46,"n":5780,"o":27.77,"t":"2025-10-30T04:00:00Z","v":304676,"vw":27.601677},{"c":27.43,"h":27.56,"l":27.14,"n":5269,"o":27.38,"t":"2025-10-31T04:00:00Z","v":248412,"vw":27.432447},{"c":27.35,"h":27.4699,"l":27.025,"n":7082,"o":27.28,"t":"2025-11-03T05:00:00Z","v":322497,"vw":27.307561},{"c":27.14,"h":27.495,"l":27,"n":6965,"o":27.49,"t":"2025-11-04T05:00:00Z","v":406601,"vw":27.211995},{"c":27.33,"h":27.38,"l":27.095,"n":5430,"o":27.28,"t":"2025-11-05T05:00:00Z","v":324770,"vw":27.301869},{"c":26.91,"h":27.31,"l":26.91,"n":9236,"o":27.21,"t":"2025-11-06T05:00:00Z","v":460119,"vw":27.006299},{"c":27.31,"h":27.4,"l":27.0201,"n":5858,"o":27.14,"t":"2025-11-07T05:00:00Z","v":260221,"vw":27.280772},{"c":27.23,"h":27.725,"l":26.985,"n":6560,"o":27.38,"t":"2025-11-10T05:00:00Z","v":349725,"vw":27.25826},{"c":27.52,"h":27.75,"l":27.35,"n":5387,"o":27.36,"t":"2025-11-11T05:00:00Z","v":316364,"vw":27.506769},{"c":27.39,"h":27.685,"l":27.31,"n":7457,"o":27.39,"t":"2025-11-12T05:00:00Z","v":448613,"vw":27.45326},{"c":27.86,"h":27.89,"l":27.27,"n":6979,"o":27.28,"t":"2025-11-13T05:00:00Z","v":454216,"vw":27.782418},{"c":28,"h":28.11,"l":27.5,"n":7800,"o":27.9,"t":"2025-11-14T05:00:00Z","v":419323,"vw":27.899497},{"c":28.29,"h":28.565,"l":27.915,"n":8172,"o":28.19,"t":"2025-11-17T05:00:00Z","v":467315,"vw":28.30222},{"c":28.71,"h":28.82,"l":28.28,"n":8049,"o":28.41,"t":"2025-11-18T05:00:00Z","v":419450,"vw":28.667976},{"c":28.35,"h":28.82,"l":28.31,"n":8309,"o":28.8,"t":"2025-11-19T05:00:00Z","v":467959,"vw":28.477062},{"c":28.08,"h":28.474,"l":27.96,"n":7103,"o":28.3,"t":"2025-11-20T05:00:00Z","v":283894,"vw":28.122217},{"c":28.55,"h":28.72,"l":28.185,"n":7165,"o":28.28,"t":"2025-11-21T05:00:00Z","v":377394,"vw":28.529947},{"c":28.41,"h":28.5758,"l":28.28,"n":5805,"o":28.42,"t":"2025-11-24T05:00:00Z","v":337892,"vw":28.434715},{"c":28.59,"h":28.83,"l":28.53,"n":7797,"o":28.58,"t":"2025-11-25T05:00:00Z","v":312711,"vw":28.68178},{"c":28.36,"h":28.78,"l":28.36,"n":6631,"o":28.41,"t":"2025-11-26T05:00:00Z","v":445689,"vw":28.459708},{"c":28.47,"h":28.545,"l":28.3296,"n":2757,"o":28.44,"t":"2025-11-28T05:00:00Z","v":125882,"vw":28.446554},{"c":28.38,"h":28.5,"l":28.13,"n":6680,"o":28.32,"t":"2025-12-01T05:00:00Z","v":417939,"vw":28.334944},{"c":28.3,"h":28.565,"l":28.21,"n":6177,"o":28.51,"t":"2025-12-02T05:00:00Z","v":296456,"vw":28.377677},{"c":28.35,"h":28.66,"l":28.32,"n":4795,"o":28.48,"t":"2025-12-03T05:00:00Z","v":268625,"vw":28.39697},{"c":27.76,"h":28.39,"l":27.73,"n":4995,"o":28.26,"t":"2025-12-04T05:00:00Z","v":253921,"vw":27.912886},{"c":27.93,"h":28.04,"l":27.63,"n":5262,"o":27.63,"t":"2025-12-05T05:00:00Z","v":267215,"vw":27.860832},{"c":27.91,"h":28.13,"l":27.66,"n":8624,"o":27.97,"t":"2025-12-08T05:00:00Z","v":660962,"vw":27.937099},{"c":28.22,"h":28.5,"l":27.9,"n":7077,"o":28.02,"t":"2025-12-09T05:00:00Z","v":336695,"vw":28.293038},{"c":28.46,"h":28.59,"l":28.22,"n":7689,"o":28.33,"t":"2025-12-10T05:00:00Z","v":504357,"vw":28.430653},{"c":28.45,"h":28.7946,"l":28.33,"n":7828,"o":28.59,"t":"2025-12-11T05:00:00Z","v":392793,"vw":28.518477},{"c":28.53,"h":28.74,"l":28.31,"n":7454,"o":28.52,"t":"2025-12-12T05:00:00Z","v":559538,"vw":28.498186},{"c":28.7,"h":28.89,"l":28.58,"n":7199,"o":28.72,"t":"2025-12-15T05:00:00Z","v":406205,"vw":28.705397},{"c":28.43,"h":28.88,"l":28.4,"n":6155,"o":28.83,"t":"2025-12-16T05:00:00Z","v":430785,"vw":28.531421},{"c":28.6,"h":28.715,"l":28.4,"n":6698,"o":28.4,"t":"2025-12-17T05:00:00Z","v":449560,"vw":28.610142},{"c":28.42,"h":28.785,"l":28.42,"n":6282,"o":28.74,"t":"2025-12-18T05:00:00Z","v":318642,"vw":28.524013},{"c":28.01,"h":28.5,"l":28,"n":5104,"o":28.42,"t":"2025-12-19T05:00:00Z","v":816771,"vw":28.086469},{"c":28.19,"h":28.435,"l":27.96,"n":7678,"o":28.06,"t":"2025-12-22T05:00:00Z","v":485463,"vw":28.174214},{"c":27.77,"h":28.18,"l":27.7536,"n":6261,"o":28.15,"t":"2025-12-23T05:00:00Z","v":466640,"vw":27.835773},{"c":28.17,"h":28.19,"l":27.83,"n":3640,"o":27.86,"t":"2025-12-24T05:00:00Z","v":227988,"vw":28.092762},{"c":27.58,"h":27.74,"l":27.435,"n":5078,"o":27.72,"t":"2025-12-26T05:00:00Z","v":311203,"vw":27.560185},{"c":27.33,"h":27.72,"l":27.29,"n":7078,"o":27.6,"t":"2025-12-29T05:00:00Z","v":444761,"vw":27.398833},{"c":27.33,"h":27.45,"l":27.26,"n":6372,"o":27.39,"t":"2025-12-30T05:00:00Z","v":394873,"vw":27.348588},{"c":27.37,"h":27.42,"l":27.08,"n":4529,"o":27.3,"t":"2025-12-31T05:00:00Z","v":285557,"vw":27.324946},{"c":27.56,"h":27.67,"l":27.0815,"n":6901,"o":27.31,"t":"2026-01-02T05:00:00Z","v":412800,"vw":27.489571},{"c":27.85,"h":27.995,"l":27.34,"n":9389,"o":27.53,"t":"2026-01-05T05:00:00Z","v":673809,"vw":27.737167},{"c":27.89,"h":28.05,"l":27.65,"n":9279,"o":27.76,"t":"2026-01-06T05:00:00Z","v":577554,"vw":27.87639},{"c":28.49,"h":28.64,"l":27.9674,"n":8221,"o":28.07,"t":"2026-01-07T05:00:00Z","v":606495,"vw":28.432383},{"c":28.27,"h":28.7697,"l":28.12,"n":8413,"o":28.31,"t":"2026-01-08T05:00:00Z","v":490342,"vw":28.341938},{"c":28.27,"h":28.52,"l":27.99,"n":7000,"o":28.28,"t":"2026-01-09T05:00:00Z","v":350283,"vw":28.226798},{"c":28.72,"h":28.91,"l":28.166,"n":7160,"o":28.41,"t":"2026-01-12T05:00:00Z","v":493276,"vw":28.726658},{"c":29.37,"h":29.38,"l":28.65,"n":8747,"o":28.83,"t":"2026-01-13T05:00:00Z","v":587390,"vw":29.149698},{"c":29.58,"h":29.67,"l":29.36,"n":9594,"o":29.43,"t":"2026-01-14T05:00:00Z","v":669632,"vw":29.546434},{"c":30.15,"h":30.19,"l":29.6,"n":6601,"o":29.71,"t":"2026-01-15T05:00:00Z","v":439466,"vw":30.04799},{"c":30.04,"h":30.24,"l":29.89,"n":6793,"o":30.04,"t":"2026-01-16T05:00:00Z","v":497520,"vw":30.043732},{"c":29.83,"h":30,"l":29.57,"n":5963,"o":29.86,"t":"2026-01-20T05:00:00Z","v":323106,"vw":29.820767},{"c":29.6,"h":29.825,"l":29.16,"n":7005,"o":29.7,"t":"2026-01-21T05:00:00Z","v":472293,"vw":29.497561},{"c":29.19,"h":29.816,"l":29.145,"n":5429,"o":29.6,"t":"2026-01-22T05:00:00Z","v":320882,"vw":29.332492},{"c":29.13,"h":29.23,"l":28.93,"n":5151,"o":29.17,"t":"2026-01-23T05:00:00Z","v":380661,"vw":29.108535},{"c":29.25,"h":29.4465,"l":29.1,"n":7152,"o":29.23,"t":"2026-01-26T05:00:00Z","v":384289,"vw":29.249752},{"c":29.45,"h":29.52,"l":29.18,"n":5968,"o":29.3,"t":"2026-01-27T05:00:00Z","v":365019,"vw":29.405117},{"c":28.8,"h":29.6,"l":28.72,"n":7802,"o":29.42,"t":"2026-01-28T05:00:00Z","v":391407,"vw":28.995637},{"c":29.26,"h":29.32,"l":28.9,"n":5590,"o":28.97,"t":"2026-01-29T05:00:00Z","v":282838,"vw":29.158927},{"c":29.86,"h":29.94,"l":29.12,"n":7565,"o":29.14,"t":"2026-01-30T05:00:00Z","v":675284,"vw":29.765235},{"c":29.65,"h":30.02,"l":29.5401,"n":8046,"o":29.87,"t":"2026-02-02T05:00:00Z","v":409943,"vw":29.773072},{"c":29.83,"h":30,"l":29.5139,"n":6533,"o":29.57,"t":"2026-02-03T05:00:00Z","v":360043,"vw":29.802097},{"c":30.59,"h":30.64,"l":30.015,"n":7122,"o":30.03,"t":"2026-02-04T05:00:00Z","v":268022,"vw":30.483123},{"c":31.22,"h":31.34,"l":30.575,"n":6235,"o":30.75,"t":"2026-02-05T05:00:00Z","v":387258,"vw":31.14105},{"c":30.81,"h":31.61,"l":30.77,"n":5130,"o":31.36,"t":"2026-02-06T05:00:00Z","v":355957,"vw":30.906828},{"c":30.76,"h":30.835,"l":30.58,"n":5327,"o":30.8,"t":"2026-02-09T05:00:00Z","v":291102,"vw":30.74294},{"c":31.22,"h":31.44,"l":30.83,"n":4285,"o":30.83,"t":"2026-02-10T05:00:00Z","v":199246,"vw":31.223289},{"c":31.07,"h":31.46,"l":30.975,"n":6660,"o":31.25,"t":"2026-02-11T05:00:00Z","v":435682,"vw":31.156249},{"c":33.02,"h":33.21,"l":31.78,"n":11220,"o":31.87,"t":"2026-02-12T05:00:00Z","v":538994,"vw":32.81228},{"c":33.24,"h":33.5,"l":33.07,"n":10848,"o":33.23,"t":"2026-02-13T05:00:00Z","v":414705,"vw":33.253532},{"c":33.83,"h":34.02,"l":33.09,"n":10333,"o":33.5,"t":"2026-02-17T05:00:00Z","v":703826,"vw":33.736089},{"c":31.41,"h":32.02,"l":30.84,"n":40929,"o":31.85,"t":"2026-02-18T05:00:00Z","v":3778269,"vw":31.386212},{"c":31.8,"h":31.84,"l":31.41,"n":16597,"o":31.41,"t":"2026-02-19T05:00:00Z","v":1179159,"vw":31.700795},{"c":31.8,"h":32,"l":31.5301,"n":13576,"o":31.9,"t":"2026-02-20T05:00:00Z","v":1051718,"vw":31.804934},{"c":32.32,"h":32.44,"l":31.75,"n":9396,"o":31.91,"t":"2026-02-23T05:00:00Z","v":788932,"vw":32.224966},{"c":32.61,"h":32.63,"l":32.1,"n":12302,"o":32.49,"t":"2026-02-24T05:00:00Z","v":877094,"vw":32.522785},{"c":32.75,"h":32.77,"l":32.29,"n":7436,"o":32.54,"t":"2026-02-25T05:00:00Z","v":470350,"vw":32.631265},{"c":32.8,"h":32.95,"l":32.53,"n":7489,"o":32.8,"t":"2026-02-26T05:00:00Z","v":434141,"vw":32.785806},{"c":32.82,"h":33,"l":32.525,"n":8442,"o":32.8,"t":"2026-02-27T05:00:00Z","v":628593,"vw":32.855284},{"c":33.13,"h":33.22,"l":32.43,"n":8894,"o":32.84,"t":"2026-03-02T05:00:00Z","v":599236,"vw":33.037101},{"c":33.21,"h":33.33,"l":32.55,"n":12687,"o":32.74,"t":"2026-03-03T05:00:00Z","v":776723,"vw":33.052894},{"c":33.45,"h":33.53,"l":32.77,"n":8396,"o":33.22,"t":"2026-03-04T05:00:00Z","v":494091,"vw":33.367088},{"c":33.1,"h":33.38,"l":33.04,"n":8013,"o":33.25,"t":"2026-03-05T05:00:00Z","v":585786,"vw":33.151884},{"c":33.03,"h":33.23,"l":32.7,"n":6950,"o":33.16,"t":"2026-03-06T05:00:00Z","v":517788,"vw":32.99262},{"c":33.36,"h":33.56,"l":32.48,"n":13113,"o":32.78,"t":"2026-03-09T04:00:00Z","v":751862,"vw":33.195143},{"c":33.25,"h":33.665,"l":33.06,"n":8479,"o":33.15,"t":"2026-03-10T04:00:00Z","v":361032,"vw":33.322941},{"c":33.18,"h":33.34,"l":32.92,"n":8968,"o":33.24,"t":"2026-03-11T04:00:00Z","v":452212,"vw":33.116462},{"c":33.03,"h":33.3699,"l":32.78,"n":9077,"o":32.98,"t":"2026-03-12T04:00:00Z","v":555299,"vw":33.050044},{"c":33.18,"h":33.62,"l":33.02,"n":6729,"o":33.25,"t":"2026-03-13T04:00:00Z","v":282332,"vw":33.163919},{"c":33.7,"h":33.94,"l":33.23,"n":8044,"o":33.54,"t":"2026-03-16T04:00:00Z","v":424523,"vw":33.744639},{"c":33.82,"h":34.14,"l":33.55,"n":10014,"o":33.76,"t":"2026-03-17T04:00:00Z","v":514494,"vw":33.866014},{"c":33.42,"h":33.795,"l":33.3,"n":7552,"o":33.66,"t":"2026-03-18T04:00:00Z","v":497795,"vw":33.472144},{"c":33.23,"h":33.59,"l":33.13,"n":9744,"o":33.28,"t":"2026-03-19T04:00:00Z","v":451051,"vw":33.30417},{"c":32.08,"h":33.42,"l":32.08,"n":10953,"o":33.24,"t":"2026-03-20T04:00:00Z","v":1181393,"vw":32.225299},{"c":32.18,"h":32.605,"l":32.12,"n":8350,"o":32.46,"t":"2026-03-23T04:00:00Z","v":489794,"vw":32.280275},{"c":32.31,"h":32.62,"l":31.9,"n":8565,"o":32.11,"t":"2026-03-24T04:00:00Z","v":499108,"vw":32.315448},{"c":32.18,"h":32.57,"l":32.15,"n":10304,"o":32.54,"t":"2026-03-25T04:00:00Z","v":414173,"vw":32.291378},{"c":31.91,"h":31.98,"l":31.5906,"n":7186,"o":31.62,"t":"2026-03-26T04:00:00Z","v":341652,"vw":31.884295},{"c":31.75,"h":32.15,"l":31.7,"n":6505,"o":31.88,"t":"2026-03-27T04:00:00Z","v":304818,"vw":31.857736},{"c":31.83,"h":32.25,"l":31.78,"n":8588,"o":32.05,"t":"2026-03-30T04:00:00Z","v":450775,"vw":31.88774},{"c":31.8,"h":32.2499,"l":31.68,"n":6612,"o":32.14,"t":"2026-03-31T04:00:00Z","v":482232,"vw":31.864642},{"c":32.09,"h":32.37,"l":31.56,"n":7673,"o":31.81,"t":"2026-04-01T04:00:00Z","v":471764,"vw":32.068738},{"c":32.49,"h":32.58,"l":32.0701,"n":5996,"o":32.32,"t":"2026-04-02T04:00:00Z","v":318852,"vw":32.42775},{"c":32.57,"h":32.7,"l":32.24,"n":6184,"o":32.48,"t":"2026-04-06T04:00:00Z","v":486549,"vw":32.569063},{"c":32.99,"h":33.11,"l":32.61,"n":7937,"o":32.61,"t":"2026-04-07T04:00:00Z","v":470362,"vw":32.976882},{"c":33.15,"h":33.23,"l":32.905,"n":8769,"o":33.01,"t":"2026-04-08T04:00:00Z","v":630871,"vw":33.133174},{"c":33.88,"h":34,"l":33,"n":7197,"o":33.05,"t":"2026-04-09T04:00:00Z","v":337554,"vw":33.791182},{"c":33.86,"h":34.02,"l":33.68,"n":4715,"o":33.92,"t":"2026-04-10T04:00:00Z","v":272281,"vw":33.854237},{"c":33.53,"h":33.95,"l":33.395,"n":6584,"o":33.95,"t":"2026-04-13T04:00:00Z","v":401308,"vw":33.539097},{"c":33.7,"h":33.78,"l":33.26,"n":5697,"o":33.36,"t":"2026-04-14T04:00:00Z","v":271883,"vw":33.644638},{"c":34.01,"h":34.1,"l":33.4,"n":8718,"o":33.5,"t":"2026-04-15T04:00:00Z","v":410902,"vw":33.947419},{"c":34.05,"h":34.34,"l":33.93,"n":7926,"o":33.93,"t":"2026-04-16T04:00:00Z","v":338823,"vw":34.110042},{"c":34.61,"h":34.715,"l":33.95,"n":6284,"o":34.09,"t":"2026-04-17T04:00:00Z","v":447657,"vw":34.532493},{"c":34.13,"h":34.655,"l":34.07,"n":5689,"o":34.6,"t":"2026-04-20T04:00:00Z","v":402606,"vw":34.212348},{"c":34.04,"h":34.234,"l":33.84,"n":5218,"o":34.15,"t":"2026-04-21T04:00:00Z","v":284561,"vw":34.045079},{"c":33.21,"h":34.195,"l":33.12,"n":8864,"o":34,"t":"2026-04-22T04:00:00Z","v":577419,"vw":33.392436},{"c":33.76,"h":34.75,"l":33,"n":8870,"o":34.75,"t":"2026-04-23T04:00:00Z","v":472230,"vw":33.654389},{"c":33.45,"h":34.25,"l":33.38,"n":7448,"o":33.76,"t":"2026-04-24T04:00:00Z","v":436750,"vw":33.749353},{"c":33.3,"h":33.79,"l":33.16,"n":8838,"o":33.51,"t":"2026-04-27T04:00:00Z","v":508795,"vw":33.340363},{"c":33.14,"h":33.6,"l":33.11,"n":7787,"o":33.6,"t":"2026-04-28T04:00:00Z","v":419197,"vw":33.209869},{"c":32.8,"h":33.1,"l":32.555,"n":6572,"o":33,"t":"2026-04-29T04:00:00Z","v":411384,"vw":32.815726},{"c":33.12,"h":33.35,"l":32.9,"n":6185,"o":32.9,"t":"2026-04-30T04:00:00Z","v":419190,"vw":33.105153},{"c":33.11,"h":33.46,"l":32.91,"n":7593,"o":33.17,"t":"2026-05-01T04:00:00Z","v":413031,"vw":33.17734},{"c":32.99,"h":33.3,"l":32.76,"n":6893,"o":32.93,"t":"2026-05-04T04:00:00Z","v":441464,"vw":32.987779},{"c":32.97,"h":33.2899,"l":32.82,"n":8374,"o":32.95,"t":"2026-05-05T04:00:00Z","v":454246,"vw":33.021047},{"c":33.08,"h":33.32,"l":32.86,"n":7236,"o":33.08,"t":"2026-05-06T04:00:00Z","v":404482,"vw":33.111661},{"c":33.01,"h":33.35,"l":32.79,"n":6810,"o":33.04,"t":"2026-05-07T04:00:00Z","v":459005,"vw":33.081367},{"c":33.02,"h":33.345,"l":33,"n":6137,"o":33.06,"t":"2026-05-08T04:00:00Z","v":250498,"vw":33.069607},{"c":33,"h":33.26,"l":32.98,"n":6213,"o":33.16,"t":"2026-05-11T04:00:00Z","v":457814,"vw":33.078295},{"c":32.98,"h":33.2,"l":32.7779,"n":7722,"o":33.08,"t":"2026-05-12T04:00:00Z","v":502914,"vw":33.02471},{"c":32.5,"h":33.0699,"l":32.32,"n":7107,"o":32.95,"t":"2026-05-13T04:00:00Z","v":313003,"vw":32.575084},{"c":32.68,"h":33.04,"l":32.52,"n":6900,"o":32.99,"t":"2026-05-14T04:00:00Z","v":333729,"vw":32.708075},{"c":32.67,"h":32.8,"l":32.4,"n":5367,"o":32.69,"t":"2026-05-15T04:00:00Z","v":350785,"vw":32.646033},{"c":32.94,"h":33.26,"l":32.75,"n":6654,"o":32.75,"t":"2026-05-18T04:00:00Z","v":264207,"vw":32.999188},{"c":32.66,"h":32.96,"l":32.66,"n":6802,"o":32.73,"t":"2026-05-19T04:00:00Z","v":286375,"vw":32.732835},{"c":33.6,"h":33.81,"l":32.67,"n":9619,"o":32.89,"t":"2026-05-20T04:00:00Z","v":723299,"vw":33.546849},{"c":33.43,"h":33.64,"l":33.155,"n":7478,"o":33.43,"t":"2026-05-21T04:00:00Z","v":440346,"vw":33.428787},{"c":33.23,"h":33.5,"l":32.98,"n":6713,"o":33.47,"t":"2026-05-22T04:00:00Z","v":347789,"vw":33.244043},{"c":33.42,"h":33.5,"l":33.12,"n":7092,"o":33.19,"t":"2026-05-26T04:00:00Z","v":280587,"vw":33.388245},{"c":33.12,"h":33.76,"l":33.11,"n":6615,"o":33.5,"t":"2026-05-27T04:00:00Z","v":353057,"vw":33.269162},{"c":32.81,"h":33.285,"l":32.69,"n":7710,"o":33.07,"t":"2026-05-28T04:00:00Z","v":363090,"vw":32.857084},{"c":32.53,"h":32.76,"l":32.27,"n":8203,"o":32.76,"t":"2026-05-29T04:00:00Z","v":509656,"vw":32.50763},{"c":32.2,"h":32.605,"l":32.01,"n":8462,"o":32.31,"t":"2026-06-01T04:00:00Z","v":414752,"vw":32.255039},{"c":32.6,"h":32.76,"l":32.14,"n":8903,"o":32.33,"t":"2026-06-02T04:00:00Z","v":473155,"vw":32.535512},{"c":32.11,"h":32.8105,"l":32.06,"n":8423,"o":32.52,"t":"2026-06-03T04:00:00Z","v":368784,"vw":32.257953},{"c":32.22,"h":32.7,"l":31.785,"n":8921,"o":32.55,"t":"2026-06-04T04:00:00Z","v":463242,"vw":32.208626},{"c":32.98,"h":33.45,"l":32.17,"n":7735,"o":32.17,"t":"2026-06-05T04:00:00Z","v":341021,"vw":33.00879},{"c":32.79,"h":33.23,"l":32.6501,"n":8040,"o":33.04,"t":"2026-06-08T04:00:00Z","v":308913,"vw":32.871479},{"c":33.19,"h":33.63,"l":32.91,"n":7182,"o":32.99,"t":"2026-06-09T04:00:00Z","v":374171,"vw":33.298435},{"c":33.58,"h":33.95,"l":33.45,"n":7531,"o":33.47,"t":"2026-06-10T04:00:00Z","v":394535,"vw":33.640157},{"c":33.2,"h":33.95,"l":33.17,"n":7561,"o":33.76,"t":"2026-06-11T04:00:00Z","v":374314,"vw":33.348424},{"c":33.39,"h":33.524,"l":33.1991,"n":7907,"o":33.37,"t":"2026-06-12T04:00:00Z","v":402700,"vw":33.406022},{"c":33.07,"h":33.35,"l":32.8,"n":10124,"o":33.35,"t":"2026-06-15T04:00:00Z","v":649242,"vw":33.035561},{"c":33.29,"h":33.66,"l":33.15,"n":11982,"o":33.3,"t":"2026-06-16T04:00:00Z","v":913552,"vw":33.335213},{"c":32.58,"h":33.325,"l":32.35,"n":9307,"o":33.2,"t":"2026-06-17T04:00:00Z","v":534765,"vw":32.822925},{"c":32.68,"h":32.95,"l":32.43,"n":6591,"o":32.69,"t":"2026-06-18T04:00:00Z","v":758190,"vw":32.667355},{"c":32.83,"h":32.99,"l":32.57,"n":7093,"o":32.77,"t":"2026-06-22T04:00:00Z","v":535444,"vw":32.839117},{"c":33.7,"h":33.7,"l":33.045,"n":8100,"o":33.15,"t":"2026-06-23T04:00:00Z","v":462080,"vw":33.546772},{"c":33.86,"h":34.06,"l":33.68,"n":10508,"o":33.87,"t":"2026-06-24T04:00:00Z","v":526734,"vw":33.879968},{"c":33.9,"h":33.9,"l":33.135,"n":15336,"o":33.37,"t":"2026-06-25T04:00:00Z","v":684100,"vw":33.635288},{"c":34,"h":34.28,"l":33.85,"n":10821,"o":34.13,"t":"2026-06-26T04:00:00Z","v":2152016,"vw":34.023214},{"c":33.64,"h":33.835,"l":33.44,"n":12105,"o":33.73,"t":"2026-06-29T04:00:00Z","v":719772,"vw":33.613057},{"c":33.36,"h":33.835,"l":33.16,"n":9945,"o":33.42,"t":"2026-06-30T04:00:00Z","v":507951,"vw":33.460538},{"c":33.6,"h":33.68,"l":33.28,"n":9204,"o":33.28,"t":"2026-07-01T04:00:00Z","v":391417,"vw":33.561916},{"c":34.34,"h":34.35,"l":33.8,"n":7658,"o":33.82,"t":"2026-07-02T04:00:00Z","v":384153,"vw":34.23634},{"c":34,"h":34.265,"l":33.98,"n":7488,"o":34.12,"t":"2026-07-06T04:00:00Z","v":303199,"vw":34.068414},{"c":34.59,"h":34.91,"l":34.28,"n":7627,"o":34.28,"t":"2026-07-07T04:00:00Z","v":307458,"vw":34.56942},{"c":34.4,"h":34.825,"l":34.3,"n":11026,"o":34.3,"t":"2026-07-08T04:00:00Z","v":606533,"vw":34.536657},{"c":34.27,"h":34.58,"l":34.03,"n":7135,"o":34.58,"t":"2026-07-09T04:00:00Z","v":321437,"vw":34.27375},{"c":34.37,"h":34.425,"l":34.08,"n":6684,"o":34.34,"t":"2026-07-10T04:00:00Z","v":234667,"vw":34.286467},{"c":34.46,"h":34.85,"l":34.38,"n":8569,"o":34.53,"t":"2026-07-13T04:00:00Z","v":374629,"vw":34.506649},{"c":34.45,"h":34.7,"l":34.4199,"n":6970,"o":34.58,"t":"2026-07-14T04:00:00Z","v":302943,"vw":34.507321},{"c":34.41,"h":35.01,"l":34.35,"n":8679,"o":34.95,"t":"2026-07-15T04:00:00Z","v":336206,"vw":34.644647},{"c":35.98,"h":36.12,"l":34.6,"n":8895,"o":34.6,"t":"2026-07-16T04:00:00Z","v":494990,"vw":35.816598},{"c":36.25,"h":36.53,"l":35.74,"n":8921,"o":36.11,"t":"2026-07-17T04:00:00Z","v":382316,"vw":36.140052},{"c":36.11,"h":36.67,"l":35.86,"n":8418,"o":36.1,"t":"2026-07-20T04:00:00Z","v":448576,"vw":36.153624},{"c":36.61,"h":36.61,"l":35.765,"n":8675,"o":35.81,"t":"2026-07-21T04:00:00Z","v":639288,"vw":36.383297},{"c":35.81,"h":36.8322,"l":35.8,"n":9886,"o":36.6,"t":"2026-07-22T04:00:00Z","v":809974,"vw":36.014579},{"c":34.71,"h":35.695,"l":34.12,"n":14723,"o":35.29,"t":"2026-07-23T04:00:00Z","v":1034014,"vw":34.706972},{"c":34.8,"h":35.07,"l":34.31,"n":12275,"o":34.61,"t":"2026-07-24T04:00:00Z","v":647203,"vw":34.679606},{"c":35.05,"h":35.435,"l":34.72,"n":12763,"o":34.75,"t":"2026-07-27T04:00:00Z","v":593762,"vw":35.12477},{"c":35.06,"h":35.69,"l":35.05,"n":9818,"o":35.69,"t":"2026-07-28T04:00:00Z","v":524268,"vw":35.198207},{"c":34.83,"h":35.46,"l":34.64,"n":9961,"o":35.34,"t":"2026-07-29T04:00:00Z","v":416532,"vw":34.956275},{"c":34.24,"h":34.98,"l":33.76,"n":9302,"o":34.62,"t":"2026-07-30T04:00:00Z","v":427380,"vw":34.155159},{"c":34.14,"h":34.17,"l":33.67,"n":7798,"o":33.75,"t":"2026-07-31T04:00:00Z","v":455469,"vw":34.082153},{"c":33.95,"h":34.495,"l":33.82,"n":7179,"o":34.495,"t":"2026-08-03T04:00:00Z","v":347182,"vw":33.962619},{"c":33.57,"h":33.845,"l":33.0115,"n":7007,"o":33.76,"t":"2026-08-04T04:00:00Z","v":357533,"vw":33.546327},{"c":33.52,"h":33.53,"l":33.08,"n":6953,"o":33.37,"t":"2026-08-05T04:00:00Z","v":488483,"vw":33.418356},{"c":33.25,"h":33.825,"l":33.0901,"n":4852,"o":33.76,"t":"2026-08-06T04:00:00Z","v":237273,"vw":33.286632},{"c":33.39,"h":33.64,"l":32.845,"n":6737,"o":33.25,"t":"2026-08-07T04:00:00Z","v":289232,"vw":33.324533},{"c":32.48,"h":33.295,"l":32.42,"n":7955,"o":33.15,"t":"2026-08-10T04:00:00Z","v":315869,"vw":32.607613},{"c":32.3,"h":32.58,"l":32.12,"n":6974,"o":32.48,"t":"2026-08-11T04:00:00Z","v":312643,"vw":32.321487},{"c":32.88,"h":32.89,"l":32.3579,"n":5900,"o":32.38,"t":"2026-08-12T04:00:00Z","v":270005,"vw":32.768841},{"c":33.11,"h":33.57,"l":33.055,"n":7190,"o":33.57,"t":"2026-08-13T04:00:00Z","v":368887,"vw":33.237942},{"c":33.18,"h":33.589,"l":32.95,"n":8648,"o":32.95,"t":"2026-08-14T04:00:00Z","v":390507,"vw":33.29164},{"c":33.07,"h":33.2568,"l":32.82,"n":7286,"o":33.01,"t":"2026-08-17T04:00:00Z","v":270113,"vw":32.984069},{"c":32.99,"h":33.24,"l":32.55,"n":6845,"o":33.14,"t":"2026-08-18T04:00:00Z","v":414336,"vw":32.904048},{"c":33.09,"h":33.24,"l":32.79,"n":7551,"o":33.24,"t":"2026-08-19T04:00:00Z","v":2580507,"vw":33.021223},{"c":33.37,"h":33.37,"l":32.5973,"n":6738,"o":32.96,"t":"2026-08-20T04:00:00Z","v":590134,"vw":33.259306},{"c":33.11,"h":33.43,"l":32.895,"n":7096,"o":33.43,"t":"2026-08-21T04:00:00Z","v":460762,"vw":33.157302},{"c":33.39,"h":33.56,"l":33.2,"n":7848,"o":33.32,"t":"2026-08-24T04:00:00Z","v":399517,"vw":33.379272},{"c":33.53,"h":33.63,"l":33.06,"n":7988,"o":33.45,"t":"2026-08-25T04:00:00Z","v":424048,"vw":33.489256},{"c":33.25,"h":33.62,"l":33.065,"n":7036,"o":33.62,"t":"2026-08-26T04:00:00Z","v":399446,"vw":33.218367},{"c":32.95,"h":33.1599,"l":32.76,"n":6271,"o":33,"t":"2026-08-27T04:00:00Z","v":410022,"vw":33.00445},{"c":32.87,"h":33.31,"l":32.79,"n":6259,"o":32.95,"t":"2026-08-28T04:00:00Z","v":397007,"vw":32.928901},{"c":32.42,"h":32.79,"l":32.35,"n":6894,"o":32.75,"t":"2026-08-31T04:00:00Z","v":485315,"vw":32.495428},{"c":32.38,"h":32.78,"l":32.24,"n":10517,"o":32.59,"t":"2026-09-01T04:00:00Z","v":843630,"vw":32.394473},{"c":32.49,"h":32.58,"l":32.12,"n":8813,"o":32.53,"t":"2026-09-02T04:00:00Z","v":398603,"vw":32.43339},{"c":32.65,"h":32.93,"l":32.29,"n":6384,"o":32.73,"t":"2026-09-03T04:00:00Z","v":252022,"vw":32.616461},{"c":32.53,"h":32.75,"l":32.325,"n":5505,"o":32.45,"t":"2026-09-04T04:00:00Z","v":257908,"vw":32.533865},{"c":32.61,"h":32.82,"l":32.435,"n":7899,"o":32.52,"t":"2026-09-08T04:00:00Z","v":227470,"vw":32.626819},{"c":32.76,"h":32.98,"l":32.36,"n":16203,"o":32.64,"t":"2026-09-09T04:00:00Z","v":1274505,"vw":32.755861},{"c":32.47,"h":32.83,"l":32.285,"n":9577,"o":32.83,"t":"2026-09-10T04:00:00Z","v":658260,"vw":32.459599},{"c":32.27,"h":32.82,"l":32.13,"n":6796,"o":32.65,"t":"2026-09-11T04:00:00Z","v":481396,"vw":32.320169},{"c":32.04,"h":32.7,"l":32.04,"n":7961,"o":32.47,"t":"2026-09-14T04:00:00Z","v":580044,"vw":32.113847},{"c":31.43,"h":32.09,"l":31.4,"n":8522,"o":32.09,"t":"2026-09-15T04:00:00Z","v":1138960,"vw":31.58229},{"c":30.08,"h":31.66,"l":29.685,"n":12940,"o":31.53,"t":"2026-09-16T04:00:00Z","v":855540,"vw":30.352073},{"c":29.92,"h":30.55,"l":29.88,"n":10508,"o":30.55,"t":"2026-09-17T04:00:00Z","v":683175,"vw":30.014747},{"c":29.64,"h":30.2,"l":29.61,"n":9478,"o":30.2,"t":"2026-09-18T04:00:00Z","v":1245215,"vw":29.732779},{"c":29.47,"h":29.955,"l":29.36,"n":11643,"o":29.7,"t":"2026-09-21T04:00:00Z","v":814902,"vw":29.564292},{"c":29.45,"h":29.69,"l":29.295,"n":9871,"o":29.68,"t":"2026-09-22T04:00:00Z","v":640466,"vw":29.452502},{"c":28.91,"h":29.29,"l":28.76,"n":13196,"o":29.29,"t":"2026-09-23T04:00:00Z","v":825695,"vw":28.934144},{"c":28.71,"h":28.77,"l":28.13,"n":13183,"o":28.6,"t":"2026-09-24T04:00:00Z","v":998750,"vw":28.528229},{"c":28.66,"h":28.68,"l":28.2501,"n":10091,"o":28.54,"t":"2026-09-25T04:00:00Z","v":782980,"vw":28.518211},{"c":28.45,"h":28.92,"l":28.33,"n":9803,"o":28.76,"t":"2026-09-28T04:00:00Z","v":923386,"vw":28.473099},{"c":28.5,"h":28.63,"l":28.23,"n":9362,"o":28.35,"t":"2026-09-29T04:00:00Z","v":764954,"vw":28.470932},{"c":28.24,"h":28.63,"l":28.18,"n":9111,"o":28.57,"t":"2026-09-30T04:00:00Z","v":689598,"vw":28.254145},{"c":27.84,"h":28.245,"l":27.62,"n":9345,"o":28.02,"t":"2026-10-01T04:00:00Z","v":754523,"vw":27.802507},{"c":28.2,"h":28.4,"l":27.82,"n":8550,"o":28.03,"t":"2026-10-02T04:00:00Z","v":674379,"vw":28.200234},{"c":27.87,"h":28.4,"l":27.8,"n":8697,"o":28.15,"t":"2026-10-05T04:00:00Z","v":726038,"vw":27.901643},{"c":27.89,"h":28.11,"l":27.76,"n":8711,"o":27.83,"t":"2026-10-06T04:00:00Z","v":476233,"vw":27.899586},{"c":27.55,"h":27.99,"l":27.52,"n":7967,"o":27.88,"t":"2026-10-07T04:00:00Z","v":673638,"vw":27.649243},{"c":27.9,"h":27.91,"l":27.3058,"n":10028,"o":27.54,"t":"2026-10-08T04:00:00Z","v":784343,"vw":27.771142},{"c":27.86,"h":28.015,"l":27.75,"n":5489,"o":27.99,"t":"2026-10-09T04:00:00Z","v":447356,"vw":27.876401},{"c":28.01,"h":28.09,"l":27.68,"n":7146,"o":27.75,"t":"2026-10-12T04:00:00Z","v":570859,"vw":28.001054},{"c":27.93,"h":28.355,"l":27.67,"n":6961,"o":28.22,"t":"2026-10-13T04:00:00Z","v":980767,"vw":27.884425},{"c":27.91,"h":28.09,"l":27.71,"n":6365,"o":27.79,"t":"2026-10-14T04:00:00Z","v":371776,"vw":27.915328},{"c":28.3,"h":28.76,"l":28.2,"n":9039,"o":28.38,"t":"2026-10-15T04:00:00Z","v":546516,"vw":28.324714},{"c":28.38,"h":28.48,"l":28.2,"n":6514,"o":28.42,"t":"2026-10-16T04:00:00Z","v":362128,"vw":28.353232},{"c":27.83,"h":28.48,"l":27.73,"n":6265,"o":28.48,"t":"2026-10-19T04:00:00Z","v":349664,"vw":27.885381},{"c":28.04,"h":28.435,"l":27.75,"n":7186,"o":28.11,"t":"2026-10-20T04:00:00Z","v":542028,"vw":27.997607},{"c":27.47,"h":28.24,"l":27.33,"n":8337,"o":28.24,"t":"2026-10-21T04:00:00Z","v":541437,"vw":27.547138},{"c":28.34,"h":28.51,"l":27.285,"n":10760,"o":28.1,"t":"2026-10-22T04:00:00Z","v":621274,"vw":27.925466}],"volatilityBars":[{"c":29.695,"h":29.93,"l":29.595,"n":301,"o":29.7,"t":"2026-09-21T13:30:00Z","v":24606,"vw":29.740824},{"c":29.8,"h":29.84,"l":29.695,"n":231,"o":29.695,"t":"2026-09-21T13:45:00Z","v":17565,"vw":29.76931},{"c":29.9,"h":29.9,"l":29.75,"n":302,"o":29.825,"t":"2026-09-21T14:00:00Z","v":25597,"vw":29.821324},{"c":29.85,"h":29.91,"l":29.84,"n":271,"o":29.9,"t":"2026-09-21T14:15:00Z","v":12460,"vw":29.878947},{"c":29.88,"h":29.88,"l":29.805,"n":132,"o":29.84,"t":"2026-09-21T14:30:00Z","v":5522,"vw":29.848843},{"c":29.87,"h":29.87,"l":29.79,"n":252,"o":29.855,"t":"2026-09-21T14:45:00Z","v":9933,"vw":29.833208},{"c":29.88,"h":29.88,"l":29.83,"n":616,"o":29.86,"t":"2026-09-21T15:00:00Z","v":26968,"vw":29.852043},{"c":29.95,"h":29.955,"l":29.9,"n":270,"o":29.9,"t":"2026-09-21T15:15:00Z","v":17712,"vw":29.926363},{"c":29.89,"h":29.95,"l":29.89,"n":135,"o":29.95,"t":"2026-09-21T15:30:00Z","v":4309,"vw":29.912083},{"c":29.85,"h":29.895,"l":29.84,"n":145,"o":29.895,"t":"2026-09-21T15:45:00Z","v":4189,"vw":29.862465},{"c":29.77,"h":29.86,"l":29.765,"n":236,"o":29.858,"t":"2026-09-21T16:00:00Z","v":9663,"vw":29.821327},{"c":29.76,"h":29.785,"l":29.76,"n":144,"o":29.78,"t":"2026-09-21T16:15:00Z","v":6210,"vw":29.773831},{"c":29.71,"h":29.78,"l":29.695,"n":175,"o":29.76,"t":"2026-09-21T16:30:00Z","v":4964,"vw":29.74381},{"c":29.75,"h":29.7699,"l":29.72,"n":91,"o":29.72,"t":"2026-09-21T16:45:00Z","v":2938,"vw":29.744074},{"c":29.72,"h":29.755,"l":29.71,"n":125,"o":29.755,"t":"2026-09-21T17:00:00Z","v":4171,"vw":29.723116},{"c":29.615,"h":29.72,"l":29.61,"n":215,"o":29.715,"t":"2026-09-21T17:15:00Z","v":25061,"vw":29.702466},{"c":29.41,"h":29.61,"l":29.4007,"n":358,"o":29.61,"t":"2026-09-21T17:30:00Z","v":14960,"vw":29.487698},{"c":29.43,"h":29.43,"l":29.36,"n":344,"o":29.39,"t":"2026-09-21T17:45:00Z","v":10297,"vw":29.386744},{"c":29.405,"h":29.47,"l":29.39,"n":345,"o":29.45,"t":"2026-09-21T18:00:00Z","v":16250,"vw":29.44215},{"c":29.43,"h":29.43,"l":29.38,"n":294,"o":29.4,"t":"2026-09-21T18:15:00Z","v":10382,"vw":29.412576},{"c":29.4,"h":29.43,"l":29.36,"n":400,"o":29.43,"t":"2026-09-21T18:30:00Z","v":18863,"vw":29.388755},{"c":29.49,"h":29.49,"l":29.4,"n":366,"o":29.4055,"t":"2026-09-21T18:45:00Z","v":14183,"vw":29.448736},{"c":29.47,"h":29.53,"l":29.45,"n":524,"o":29.49,"t":"2026-09-21T19:00:00Z","v":25354,"vw":29.483492},{"c":29.485,"h":29.52,"l":29.47,"n":508,"o":29.47,"t":"2026-09-21T19:15:00Z","v":17955,"vw":29.491737},{"c":29.485,"h":29.52,"l":29.4676,"n":824,"o":29.48,"t":"2026-09-21T19:30:00Z","v":33892,"vw":29.4958},{"c":29.47,"h":29.515,"l":29.42,"n":2423,"o":29.48,"t":"2026-09-21T19:45:00Z","v":133001,"vw":29.465602},{"c":29.47,"h":29.47,"l":29.47,"n":30,"o":29.47,"t":"2026-09-21T20:00:00Z","v":190608,"vw":29.47},{"c":29.435,"h":29.68,"l":29.39,"n":142,"o":29.68,"t":"2026-09-22T13:30:00Z","v":15576,"vw":29.570799},{"c":29.68,"h":29.68,"l":29.41,"n":356,"o":29.48,"t":"2026-09-22T13:45:00Z","v":19400,"vw":29.563582},{"c":29.55,"h":29.69,"l":29.55,"n":286,"o":29.67,"t":"2026-09-22T14:00:00Z","v":12252,"vw":29.636001},{"c":29.43,"h":29.535,"l":29.4,"n":273,"o":29.535,"t":"2026-09-22T14:15:00Z","v":14857,"vw":29.466892},{"c":29.3893,"h":29.47,"l":29.35,"n":384,"o":29.42,"t":"2026-09-22T14:30:00Z","v":24378,"vw":29.407278},{"c":29.365,"h":29.38,"l":29.295,"n":334,"o":29.38,"t":"2026-09-22T14:45:00Z","v":11242,"vw":29.333366},{"c":29.4,"h":29.41,"l":29.35,"n":230,"o":29.36,"t":"2026-09-22T15:00:00Z","v":7294,"vw":29.372555},{"c":29.39,"h":29.43,"l":29.39,"n":124,"o":29.41,"t":"2026-09-22T15:15:00Z","v":8197,"vw":29.40013},{"c":29.37,"h":29.38,"l":29.335,"n":194,"o":29.36,"t":"2026-09-22T15:30:00Z","v":7128,"vw":29.362299},{"c":29.334,"h":29.35,"l":29.31,"n":147,"o":29.35,"t":"2026-09-22T15:45:00Z","v":5134,"vw":29.324838},{"c":29.38,"h":29.39,"l":29.3001,"n":146,"o":29.36,"t":"2026-09-22T16:00:00Z","v":5784,"vw":29.354912},{"c":29.41,"h":29.41,"l":29.36,"n":95,"o":29.36,"t":"2026-09-22T16:15:00Z","v":3196,"vw":29.386894},{"c":29.43,"h":29.45,"l":29.41,"n":190,"o":29.43,"t":"2026-09-22T16:30:00Z","v":9723,"vw":29.424113},{"c":29.49,"h":29.51,"l":29.438,"n":227,"o":29.44,"t":"2026-09-22T16:45:00Z","v":9672,"vw":29.474708},{"c":29.46,"h":29.49,"l":29.4375,"n":216,"o":29.49,"t":"2026-09-22T17:00:00Z","v":7217,"vw":29.463138},{"c":29.47,"h":29.475,"l":29.44,"n":156,"o":29.455,"t":"2026-09-22T17:15:00Z","v":8183,"vw":29.45403},{"c":29.47,"h":29.51,"l":29.47,"n":217,"o":29.49,"t":"2026-09-22T17:30:00Z","v":9085,"vw":29.491923},{"c":29.575,"h":29.58,"l":29.4772,"n":227,"o":29.48,"t":"2026-09-22T17:45:00Z","v":8676,"vw":29.536583},{"c":29.565,"h":29.63,"l":29.55,"n":265,"o":29.59,"t":"2026-09-22T18:00:00Z","v":8135,"vw":29.591977},{"c":29.53,"h":29.58,"l":29.53,"n":249,"o":29.565,"t":"2026-09-22T18:15:00Z","v":7676,"vw":29.562264},{"c":29.53,"h":29.54,"l":29.53,"n":71,"o":29.54,"t":"2026-09-22T18:30:00Z","v":2648,"vw":29.533627},{"c":29.555,"h":29.555,"l":29.505,"n":307,"o":29.53,"t":"2026-09-22T18:45:00Z","v":10996,"vw":29.524976},{"c":29.445,"h":29.555,"l":29.41,"n":392,"o":29.555,"t":"2026-09-22T19:00:00Z","v":19858,"vw":29.461155},{"c":29.4049,"h":29.44,"l":29.4,"n":445,"o":29.44,"t":"2026-09-22T19:15:00Z","v":21665,"vw":29.413715},{"c":29.43,"h":29.48,"l":29.4,"n":738,"o":29.41,"t":"2026-09-22T19:30:00Z","v":31245,"vw":29.449018},{"c":29.415,"h":29.47,"l":29.36,"n":1997,"o":29.45,"t":"2026-09-22T19:45:00Z","v":101143,"vw":29.408958},{"c":29.45,"h":29.45,"l":29.45,"n":22,"o":29.45,"t":"2026-09-22T20:00:00Z","v":229402,"vw":29.45},{"c":29.3733,"h":29.3733,"l":29.3733,"n":1,"o":29.3733,"t":"2026-09-22T23:30:00Z","v":475,"vw":29.3733},{"c":29.64,"h":29.64,"l":29.64,"n":5,"o":29.64,"t":"2026-09-23T10:30:00Z","v":513,"vw":29.64},{"c":29.06,"h":29.29,"l":29.045,"n":320,"o":29.29,"t":"2026-09-23T13:30:00Z","v":32757,"vw":29.166181},{"c":28.9,"h":29.1,"l":28.88,"n":318,"o":29.1,"t":"2026-09-23T13:45:00Z","v":19886,"vw":28.994698},{"c":29.12,"h":29.12,"l":28.88,"n":325,"o":28.91,"t":"2026-09-23T14:00:00Z","v":27685,"vw":28.963134},{"c":29.075,"h":29.19,"l":29.075,"n":260,"o":29.175,"t":"2026-09-23T14:15:00Z","v":17509,"vw":29.126123},{"c":29.015,"h":29.155,"l":29.005,"n":261,"o":29.11,"t":"2026-09-23T14:30:00Z","v":12548,"vw":29.088615},{"c":28.92,"h":28.99,"l":28.865,"n":326,"o":28.99,"t":"2026-09-23T14:45:00Z","v":14002,"vw":28.919926},{"c":28.85,"h":28.92,"l":28.83,"n":382,"o":28.92,"t":"2026-09-23T15:00:00Z","v":12220,"vw":28.852222},{"c":28.84,"h":28.845,"l":28.78,"n":363,"o":28.83,"t":"2026-09-23T15:15:00Z","v":18448,"vw":28.808345},{"c":28.91,"h":28.91,"l":28.83,"n":305,"o":28.84,"t":"2026-09-23T15:30:00Z","v":10859,"vw":28.857491},{"c":28.92,"h":28.9399,"l":28.89,"n":258,"o":28.915,"t":"2026-09-23T15:45:00Z","v":14396,"vw":28.911057},{"c":28.89,"h":28.91,"l":28.855,"n":386,"o":28.9,"t":"2026-09-23T16:00:00Z","v":16005,"vw":28.889627},{"c":28.88,"h":28.91,"l":28.86,"n":299,"o":28.88,"t":"2026-09-23T16:15:00Z","v":16172,"vw":28.885065},{"c":28.91,"h":28.92,"l":28.87,"n":460,"o":28.885,"t":"2026-09-23T16:30:00Z","v":23702,"vw":28.893466},{"c":28.86,"h":28.92,"l":28.835,"n":469,"o":28.91,"t":"2026-09-23T16:45:00Z","v":22300,"vw":28.876562},{"c":28.79,"h":28.855,"l":28.77,"n":575,"o":28.85,"t":"2026-09-23T17:00:00Z","v":25062,"vw":28.813989},{"c":28.78,"h":28.7828,"l":28.76,"n":244,"o":28.78,"t":"2026-09-23T17:15:00Z","v":12735,"vw":28.775574},{"c":28.89,"h":28.89,"l":28.78,"n":437,"o":28.79,"t":"2026-09-23T17:30:00Z","v":13724,"vw":28.81802},{"c":28.92,"h":28.93,"l":28.85,"n":267,"o":28.895,"t":"2026-09-23T17:45:00Z","v":8520,"vw":28.879886},{"c":28.96,"h":29,"l":28.92,"n":305,"o":28.925,"t":"2026-09-23T18:00:00Z","v":10739,"vw":28.953676},{"c":28.945,"h":28.98,"l":28.94,"n":452,"o":28.96,"t":"2026-09-23T18:15:00Z","v":15427,"vw":28.958288},{"c":28.93,"h":28.95,"l":28.91,"n":398,"o":28.94,"t":"2026-09-23T18:30:00Z","v":12079,"vw":28.930195},{"c":28.975,"h":28.98,"l":28.93,"n":349,"o":28.93,"t":"2026-09-23T18:45:00Z","v":12900,"vw":28.952709},{"c":28.95,"h":28.97,"l":28.93,"n":477,"o":28.97,"t":"2026-09-23T19:00:00Z","v":20591,"vw":28.941498},{"c":28.93,"h":28.95,"l":28.9,"n":657,"o":28.94,"t":"2026-09-23T19:15:00Z","v":25253,"vw":28.923067},{"c":28.95,"h":28.95,"l":28.91,"n":750,"o":28.93,"t":"2026-09-23T19:30:00Z","v":24406,"vw":28.929026},{"c":28.9,"h":28.995,"l":28.9,"n":2553,"o":28.94,"t":"2026-09-23T19:45:00Z","v":172546,"vw":28.950014},{"c":28.91,"h":28.91,"l":28.91,"n":30,"o":28.91,"t":"2026-09-23T20:00:00Z","v":198823,"vw":28.91},{"c":29.48,"h":29.48,"l":29.48,"n":1,"o":29.48,"t":"2026-09-23T22:30:00Z","v":100,"vw":29.48},{"c":29.1145,"h":29.1145,"l":28.95,"n":3,"o":29.0786,"t":"2026-09-23T23:00:00Z","v":305,"vw":29.048207},{"c":28.69,"h":28.69,"l":28.66,"n":11,"o":28.66,"t":"2026-09-24T11:45:00Z","v":1024,"vw":28.668009},{"c":28.6422,"h":28.67,"l":28.53,"n":147,"o":28.6,"t":"2026-09-24T13:30:00Z","v":10669,"vw":28.59546},{"c":28.6199,"h":28.675,"l":28.56,"n":146,"o":28.58,"t":"2026-09-24T13:45:00Z","v":8913,"vw":28.623501},{"c":28.47,"h":28.56,"l":28.37,"n":364,"o":28.56,"t":"2026-09-24T14:00:00Z","v":18873,"vw":28.431086},{"c":28.425,"h":28.48,"l":28.335,"n":349,"o":28.48,"t":"2026-09-24T14:15:00Z","v":20682,"vw":28.402542},{"c":28.32,"h":28.39,"l":28.32,"n":241,"o":28.36,"t":"2026-09-24T14:30:00Z","v":8746,"vw":28.366382},{"c":28.21,"h":28.32,"l":28.21,"n":160,"o":28.32,"t":"2026-09-24T14:45:00Z","v":6323,"vw":28.239977},{"c":28.25,"h":28.25,"l":28.16,"n":317,"o":28.225,"t":"2026-09-24T15:00:00Z","v":15639,"vw":28.210371},{"c":28.205,"h":28.26,"l":28.18,"n":414,"o":28.245,"t":"2026-09-24T15:15:00Z","v":28355,"vw":28.230733},{"c":28.19,"h":28.23,"l":28.16,"n":280,"o":28.205,"t":"2026-09-24T15:30:00Z","v":14194,"vw":28.196884},{"c":28.23,"h":28.25,"l":28.13,"n":619,"o":28.21,"t":"2026-09-24T15:45:00Z","v":38573,"vw":28.172459},{"c":28.225,"h":28.24,"l":28.175,"n":378,"o":28.225,"t":"2026-09-24T16:00:00Z","v":25328,"vw":28.209296},{"c":28.31,"h":28.4,"l":28.23,"n":481,"o":28.24,"t":"2026-09-24T16:15:00Z","v":27672,"vw":28.313363},{"c":28.3341,"h":28.37,"l":28.27,"n":389,"o":28.29,"t":"2026-09-24T16:30:00Z","v":21600,"vw":28.319198},{"c":28.26,"h":28.33,"l":28.22,"n":220,"o":28.33,"t":"2026-09-24T16:45:00Z","v":7486,"vw":28.267709},{"c":28.2,"h":28.265,"l":28.2,"n":178,"o":28.25,"t":"2026-09-24T17:00:00Z","v":6515,"vw":28.239244},{"c":28.22,"h":28.22,"l":28.13,"n":282,"o":28.205,"t":"2026-09-24T17:15:00Z","v":12207,"vw":28.200695},{"c":28.21,"h":28.26,"l":28.21,"n":169,"o":28.23,"t":"2026-09-24T17:30:00Z","v":8627,"vw":28.245709},{"c":28.21,"h":28.22,"l":28.185,"n":154,"o":28.205,"t":"2026-09-24T17:45:00Z","v":5378,"vw":28.207835},{"c":28.17,"h":28.19,"l":28.14,"n":213,"o":28.19,"t":"2026-09-24T18:00:00Z","v":6064,"vw":28.165375},{"c":28.155,"h":28.19,"l":28.15,"n":235,"o":28.18,"t":"2026-09-24T18:15:00Z","v":6929,"vw":28.169701},{"c":28.28,"h":28.3,"l":28.15,"n":393,"o":28.15,"t":"2026-09-24T18:30:00Z","v":17243,"vw":28.211765},{"c":28.22,"h":28.28,"l":28.22,"n":354,"o":28.28,"t":"2026-09-24T18:45:00Z","v":10944,"vw":28.246733},{"c":28.275,"h":28.29,"l":28.22,"n":375,"o":28.22,"t":"2026-09-24T19:00:00Z","v":13242,"vw":28.258962},{"c":28.42,"h":28.47,"l":28.27,"n":777,"o":28.27,"t":"2026-09-24T19:15:00Z","v":55901,"vw":28.430702},{"c":28.61,"h":28.61,"l":28.365,"n":969,"o":28.41,"t":"2026-09-24T19:30:00Z","v":56888,"vw":28.496777},{"c":28.68,"h":28.77,"l":28.58,"n":3100,"o":28.61,"t":"2026-09-24T19:45:00Z","v":197696,"vw":28.695788},{"c":28.71,"h":28.71,"l":28.68,"n":35,"o":28.68,"t":"2026-09-24T20:00:00Z","v":323749,"vw":28.709896},{"c":28.8131,"h":28.8131,"l":28.8131,"n":1,"o":28.8131,"t":"2026-09-24T20:45:00Z","v":173,"vw":28.8131},{"c":28.71,"h":28.71,"l":28.71,"n":5,"o":28.71,"t":"2026-09-25T11:45:00Z","v":201,"vw":28.71},{"c":28.3248,"h":28.64,"l":28.2501,"n":135,"o":28.54,"t":"2026-09-25T13:30:00Z","v":24390,"vw":28.460663},{"c":28.37,"h":28.43,"l":28.335,"n":197,"o":28.35,"t":"2026-09-25T13:45:00Z","v":11526,"vw":28.379977},{"c":28.41,"h":28.4287,"l":28.28,"n":286,"o":28.36,"t":"2026-09-25T14:00:00Z","v":19366,"vw":28.361066},{"c":28.51,"h":28.587,"l":28.415,"n":467,"o":28.44,"t":"2026-09-25T14:15:00Z","v":25291,"vw":28.50127},{"c":28.53,"h":28.53,"l":28.4396,"n":309,"o":28.52,"t":"2026-09-25T14:30:00Z","v":15840,"vw":28.502579},{"c":28.37,"h":28.56,"l":28.37,"n":327,"o":28.53,"t":"2026-09-25T14:45:00Z","v":16196,"vw":28.466786},{"c":28.39,"h":28.495,"l":28.39,"n":273,"o":28.42,"t":"2026-09-25T15:00:00Z","v":11356,"vw":28.437709},{"c":28.375,"h":28.43,"l":28.35,"n":519,"o":28.39,"t":"2026-09-25T15:15:00Z","v":35474,"vw":28.394045},{"c":28.38,"h":28.415,"l":28.375,"n":340,"o":28.38,"t":"2026-09-25T15:30:00Z","v":16206,"vw":28.396473},{"c":28.265,"h":28.36,"l":28.265,"n":361,"o":28.36,"t":"2026-09-25T15:45:00Z","v":21723,"vw":28.309063},{"c":28.37,"h":28.3879,"l":28.27,"n":414,"o":28.275,"t":"2026-09-25T16:00:00Z","v":45825,"vw":28.309984},{"c":28.37,"h":28.39,"l":28.31,"n":286,"o":28.36,"t":"2026-09-25T16:15:00Z","v":37750,"vw":28.348844},{"c":28.4,"h":28.44,"l":28.39,"n":247,"o":28.39,"t":"2026-09-25T16:30:00Z","v":16400,"vw":28.405467},{"c":28.38,"h":28.41,"l":28.37,"n":196,"o":28.4,"t":"2026-09-25T16:45:00Z","v":7946,"vw":28.384536},{"c":28.41,"h":28.42,"l":28.3901,"n":170,"o":28.4,"t":"2026-09-25T17:00:00Z","v":7007,"vw":28.40593},{"c":28.44,"h":28.45,"l":28.39,"n":191,"o":28.3932,"t":"2026-09-25T17:15:00Z","v":10433,"vw":28.409412},{"c":28.51,"h":28.51,"l":28.44,"n":284,"o":28.45,"t":"2026-09-25T17:30:00Z","v":13976,"vw":28.475868},{"c":28.525,"h":28.5598,"l":28.5,"n":335,"o":28.51,"t":"2026-09-25T17:45:00Z","v":13349,"vw":28.52651},{"c":28.485,"h":28.55,"l":28.48,"n":303,"o":28.535,"t":"2026-09-25T18:00:00Z","v":14812,"vw":28.516541},{"c":28.49,"h":28.525,"l":28.46,"n":351,"o":28.47,"t":"2026-09-25T18:15:00Z","v":23197,"vw":28.490451},{"c":28.52,"h":28.54,"l":28.49,"n":323,"o":28.5,"t":"2026-09-25T18:30:00Z","v":16543,"vw":28.509631},{"c":28.56,"h":28.57,"l":28.5,"n":347,"o":28.5201,"t":"2026-09-25T18:45:00Z","v":17855,"vw":28.533198},{"c":28.565,"h":28.57,"l":28.53,"n":288,"o":28.56,"t":"2026-09-25T19:00:00Z","v":14488,"vw":28.557274},{"c":28.56,"h":28.565,"l":28.54,"n":153,"o":28.56,"t":"2026-09-25T19:15:00Z","v":7743,"vw":28.558083},{"c":28.53,"h":28.58,"l":28.51,"n":573,"o":28.565,"t":"2026-09-25T19:30:00Z","v":29597,"vw":28.538088},{"c":28.67,"h":28.68,"l":28.53,"n":1721,"o":28.53,"t":"2026-09-25T19:45:00Z","v":106725,"vw":28.635157},{"c":28.66,"h":28.66,"l":28.66,"n":39,"o":28.66,"t":"2026-09-25T20:00:00Z","v":183436,"vw":28.66},{"c":28.7,"h":28.7,"l":28.7,"n":3,"o":28.7,"t":"2026-09-28T11:00:00Z","v":201,"vw":28.7},{"c":28.8,"h":28.8,"l":28.8,"n":1,"o":28.8,"t":"2026-09-28T11:30:00Z","v":100,"vw":28.8},{"c":28.71,"h":28.92,"l":28.5677,"n":108,"o":28.76,"t":"2026-09-28T13:30:00Z","v":18527,"vw":28.750968},{"c":28.7588,"h":28.84,"l":28.69,"n":166,"o":28.78,"t":"2026-09-28T13:45:00Z","v":8055,"vw":28.763073},{"c":28.71,"h":28.76,"l":28.66,"n":213,"o":28.665,"t":"2026-09-28T14:00:00Z","v":9479,"vw":28.712827},{"c":28.57,"h":28.715,"l":28.57,"n":370,"o":28.715,"t":"2026-09-28T14:15:00Z","v":14136,"vw":28.659467},{"c":28.58,"h":28.58,"l":28.5623,"n":25,"o":28.5623,"t":"2026-09-28T14:30:00Z","v":863,"vw":28.5666},{"c":28.5,"h":28.58,"l":28.5,"n":256,"o":28.57,"t":"2026-09-28T14:45:00Z","v":13798,"vw":28.567396},{"c":28.37,"h":28.5,"l":28.37,"n":183,"o":28.49,"t":"2026-09-28T15:00:00Z","v":8421,"vw":28.464121},{"c":28.35,"h":28.39,"l":28.35,"n":160,"o":28.37,"t":"2026-09-28T15:15:00Z","v":5685,"vw":28.378429},{"c":28.38,"h":28.43,"l":28.35,"n":220,"o":28.35,"t":"2026-09-28T15:30:00Z","v":5876,"vw":28.396116},{"c":28.33,"h":28.38,"l":28.33,"n":126,"o":28.38,"t":"2026-09-28T15:45:00Z","v":4269,"vw":28.347208},{"c":28.34,"h":28.37,"l":28.33,"n":199,"o":28.33,"t":"2026-09-28T16:00:00Z","v":7003,"vw":28.351565},{"c":28.42,"h":28.45,"l":28.335,"n":358,"o":28.335,"t":"2026-09-28T16:15:00Z","v":13405,"vw":28.376285},{"c":28.39,"h":28.41,"l":28.37,"n":118,"o":28.41,"t":"2026-09-28T16:30:00Z","v":3008,"vw":28.383333},{"c":28.4,"h":28.45,"l":28.39,"n":171,"o":28.41,"t":"2026-09-28T16:45:00Z","v":6514,"vw":28.418425},{"c":28.39,"h":28.45,"l":28.39,"n":180,"o":28.41,"t":"2026-09-28T17:00:00Z","v":4820,"vw":28.41897},{"c":28.4,"h":28.42,"l":28.35,"n":249,"o":28.39,"t":"2026-09-28T17:15:00Z","v":5988,"vw":28.389868},{"c":28.43,"h":28.43,"l":28.3701,"n":160,"o":28.4,"t":"2026-09-28T17:30:00Z","v":5019,"vw":28.407842},{"c":28.41,"h":28.48,"l":28.41,"n":308,"o":28.45,"t":"2026-09-28T17:45:00Z","v":13550,"vw":28.446822},{"c":28.39,"h":28.415,"l":28.37,"n":366,"o":28.41,"t":"2026-09-28T18:00:00Z","v":14189,"vw":28.398965},{"c":28.39,"h":28.4,"l":28.36,"n":228,"o":28.39,"t":"2026-09-28T18:15:00Z","v":7991,"vw":28.376386},{"c":28.41,"h":28.415,"l":28.38,"n":257,"o":28.38,"t":"2026-09-28T18:30:00Z","v":10233,"vw":28.398429},{"c":28.39,"h":28.4299,"l":28.3801,"n":342,"o":28.415,"t":"2026-09-28T18:45:00Z","v":9840,"vw":28.408201},{"c":28.35,"h":28.405,"l":28.33,"n":386,"o":28.4,"t":"2026-09-28T19:00:00Z","v":15131,"vw":28.37555},{"c":28.44,"h":28.45,"l":28.35,"n":407,"o":28.35,"t":"2026-09-28T19:15:00Z","v":16801,"vw":28.399697},{"c":28.51,"h":28.525,"l":28.445,"n":633,"o":28.45,"t":"2026-09-28T19:30:00Z","v":20530,"vw":28.491215},{"c":28.48,"h":28.52,"l":28.44,"n":1979,"o":28.5,"t":"2026-09-28T19:45:00Z","v":97670,"vw":28.485662},{"c":28.49,"h":28.49,"l":28.45,"n":44,"o":28.45,"t":"2026-09-28T20:00:00Z","v":220777,"vw":28.450106},{"c":28.25,"h":28.25,"l":28.25,"n":22,"o":28.25,"t":"2026-09-28T23:00:00Z","v":1014,"vw":28.25},{"c":28.535,"h":28.56,"l":28.23,"n":183,"o":28.35,"t":"2026-09-29T13:30:00Z","v":16262,"vw":28.364477},{"c":28.485,"h":28.61,"l":28.485,"n":59,"o":28.54,"t":"2026-09-29T13:45:00Z","v":4367,"vw":28.538045},{"c":28.63,"h":28.63,"l":28.485,"n":350,"o":28.485,"t":"2026-09-29T14:00:00Z","v":13329,"vw":28.577517},{"c":28.54,"h":28.63,"l":28.54,"n":268,"o":28.63,"t":"2026-09-29T14:15:00Z","v":10233,"vw":28.592646},{"c":28.53,"h":28.54,"l":28.51,"n":249,"o":28.51,"t":"2026-09-29T14:30:00Z","v":10366,"vw":28.530029},{"c":28.55,"h":28.58,"l":28.5,"n":170,"o":28.525,"t":"2026-09-29T14:45:00Z","v":11699,"vw":28.5288},{"c":28.4,"h":28.56,"l":28.4,"n":231,"o":28.56,"t":"2026-09-29T15:00:00Z","v":9292,"vw":28.475113},{"c":28.44,"h":28.44,"l":28.36,"n":210,"o":28.39,"t":"2026-09-29T15:15:00Z","v":9426,"vw":28.383408},{"c":28.31,"h":28.445,"l":28.29,"n":253,"o":28.44,"t":"2026-09-29T15:30:00Z","v":16531,"vw":28.374265},{"c":28.3307,"h":28.36,"l":28.31,"n":211,"o":28.32,"t":"2026-09-29T15:45:00Z","v":8259,"vw":28.341744},{"c":28.35,"h":28.35,"l":28.315,"n":156,"o":28.325,"t":"2026-09-29T16:00:00Z","v":4827,"vw":28.336613},{"c":28.39,"h":28.39,"l":28.35,"n":222,"o":28.35,"t":"2026-09-29T16:15:00Z","v":9959,"vw":28.372699},{"c":28.34,"h":28.39,"l":28.34,"n":222,"o":28.39,"t":"2026-09-29T16:30:00Z","v":9036,"vw":28.37424},{"c":28.395,"h":28.395,"l":28.35,"n":235,"o":28.35,"t":"2026-09-29T16:45:00Z","v":11167,"vw":28.359702},{"c":28.38,"h":28.42,"l":28.3601,"n":265,"o":28.39,"t":"2026-09-29T17:00:00Z","v":14062,"vw":28.393656},{"c":28.4,"h":28.42,"l":28.37,"n":219,"o":28.37,"t":"2026-09-29T17:15:00Z","v":6773,"vw":28.393999},{"c":28.4,"h":28.42,"l":28.39,"n":205,"o":28.42,"t":"2026-09-29T17:30:00Z","v":7802,"vw":28.41199},{"c":28.37,"h":28.41,"l":28.36,"n":224,"o":28.41,"t":"2026-09-29T17:45:00Z","v":8633,"vw":28.387599},{"c":28.385,"h":28.4,"l":28.36,"n":456,"o":28.37,"t":"2026-09-29T18:00:00Z","v":23080,"vw":28.37745},{"c":28.48,"h":28.48,"l":28.385,"n":338,"o":28.385,"t":"2026-09-29T18:15:00Z","v":11530,"vw":28.430066},{"c":28.47,"h":28.49,"l":28.46,"n":285,"o":28.49,"t":"2026-09-29T18:30:00Z","v":12672,"vw":28.473438},{"c":28.45,"h":28.48,"l":28.42,"n":329,"o":28.475,"t":"2026-09-29T18:45:00Z","v":13459,"vw":28.451094},{"c":28.44,"h":28.49,"l":28.44,"n":376,"o":28.46,"t":"2026-09-29T19:00:00Z","v":16129,"vw":28.463233},{"c":28.5,"h":28.51,"l":28.44,"n":474,"o":28.45,"t":"2026-09-29T19:15:00Z","v":22530,"vw":28.480853},{"c":28.515,"h":28.515,"l":28.47,"n":677,"o":28.51,"t":"2026-09-29T19:30:00Z","v":28566,"vw":28.493209},{"c":28.5,"h":28.58,"l":28.48,"n":1682,"o":28.505,"t":"2026-09-29T19:45:00Z","v":105571,"vw":28.507239},{"c":28.5,"h":28.5,"l":28.5,"n":34,"o":28.5,"t":"2026-09-29T20:00:00Z","v":133710,"vw":28.5},{"c":28.5,"h":28.5,"l":28.5,"n":2,"o":28.5,"t":"2026-09-29T20:45:00Z","v":4046,"vw":28.5},{"c":28.59,"h":28.59,"l":28.59,"n":1,"o":28.59,"t":"2026-09-30T12:00:00Z","v":1270,"vw":28.59},{"c":28.68,"h":28.68,"l":28.62,"n":4,"o":28.62,"t":"2026-09-30T13:00:00Z","v":600,"vw":28.651746},{"c":28.375,"h":28.63,"l":28.37,"n":123,"o":28.57,"t":"2026-09-30T13:30:00Z","v":9354,"vw":28.504317},{"c":28.345,"h":28.4357,"l":28.315,"n":60,"o":28.315,"t":"2026-09-30T13:45:00Z","v":3857,"vw":28.380452},{"c":28.34,"h":28.39,"l":28.3,"n":134,"o":28.39,"t":"2026-09-30T14:00:00Z","v":7806,"vw":28.330651},{"c":28.295,"h":28.4021,"l":28.29,"n":211,"o":28.325,"t":"2026-09-30T14:15:00Z","v":8155,"vw":28.34169},{"c":28.34,"h":28.35,"l":28.31,"n":89,"o":28.31,"t":"2026-09-30T14:30:00Z","v":4180,"vw":28.334806},{"c":28.38,"h":28.41,"l":28.355,"n":167,"o":28.36,"t":"2026-09-30T14:45:00Z","v":5846,"vw":28.387447},{"c":28.31,"h":28.38,"l":28.29,"n":156,"o":28.38,"t":"2026-09-30T15:00:00Z","v":6871,"vw":28.319634},{"c":28.27,"h":28.32,"l":28.26,"n":135,"o":28.31,"t":"2026-09-30T15:15:00Z","v":5611,"vw":28.277218},{"c":28.25,"h":28.305,"l":28.2301,"n":205,"o":28.27,"t":"2026-09-30T15:30:00Z","v":8275,"vw":28.272267},{"c":28.29,"h":28.3,"l":28.23,"n":372,"o":28.25,"t":"2026-09-30T15:45:00Z","v":16167,"vw":28.265733},{"c":28.275,"h":28.295,"l":28.25,"n":197,"o":28.275,"t":"2026-09-30T16:00:00Z","v":7166,"vw":28.275594},{"c":28.32,"h":28.32,"l":28.27,"n":122,"o":28.27,"t":"2026-09-30T16:15:00Z","v":4341,"vw":28.291221},{"c":28.28,"h":28.32,"l":28.27,"n":186,"o":28.305,"t":"2026-09-30T16:30:00Z","v":5904,"vw":28.292596},{"c":28.33,"h":28.33,"l":28.26,"n":109,"o":28.29,"t":"2026-09-30T16:45:00Z","v":3133,"vw":28.294772},{"c":28.29,"h":28.34,"l":28.29,"n":171,"o":28.33,"t":"2026-09-30T17:00:00Z","v":5428,"vw":28.318466},{"c":28.3,"h":28.3,"l":28.265,"n":191,"o":28.285,"t":"2026-09-30T17:15:00Z","v":5075,"vw":28.280895},{"c":28.25,"h":28.28,"l":28.225,"n":209,"o":28.26,"t":"2026-09-30T17:30:00Z","v":7201,"vw":28.256817},{"c":28.215,"h":28.25,"l":28.21,"n":112,"o":28.25,"t":"2026-09-30T17:45:00Z","v":3426,"vw":28.235488},{"c":28.2733,"h":28.295,"l":28.23,"n":249,"o":28.23,"t":"2026-09-30T18:00:00Z","v":6523,"vw":28.261362},{"c":28.3,"h":28.3,"l":28.27,"n":254,"o":28.275,"t":"2026-09-30T18:15:00Z","v":7891,"vw":28.283847},{"c":28.26,"h":28.31,"l":28.2575,"n":264,"o":28.31,"t":"2026-09-30T18:30:00Z","v":6568,"vw":28.280789},{"c":28.28,"h":28.29,"l":28.26,"n":181,"o":28.27,"t":"2026-09-30T18:45:00Z","v":4988,"vw":28.275093},{"c":28.23,"h":28.29,"l":28.23,"n":227,"o":28.29,"t":"2026-09-30T19:00:00Z","v":6174,"vw":28.268835},{"c":28.25,"h":28.255,"l":28.195,"n":679,"o":28.24,"t":"2026-09-30T19:15:00Z","v":25121,"vw":28.230062},{"c":28.25,"h":28.28,"l":28.215,"n":650,"o":28.25,"t":"2026-09-30T19:30:00Z","v":23080,"vw":28.251545},{"c":28.23,"h":28.25,"l":28.18,"n":1872,"o":28.25,"t":"2026-09-30T19:45:00Z","v":97315,"vw":28.220327},{"c":28.24,"h":28.24,"l":28.24,"n":25,"o":28.24,"t":"2026-09-30T20:00:00Z","v":236299,"vw":28.24},{"c":27.76,"h":28.245,"l":27.75,"n":227,"o":28.02,"t":"2026-10-01T13:30:00Z","v":18464,"vw":28.00013},{"c":27.77,"h":27.805,"l":27.7,"n":139,"o":27.78,"t":"2026-10-01T13:45:00Z","v":6637,"vw":27.756593},{"c":27.79,"h":27.81,"l":27.67,"n":230,"o":27.75,"t":"2026-10-01T14:00:00Z","v":10539,"vw":27.744966},{"c":27.705,"h":27.89,"l":27.7,"n":282,"o":27.795,"t":"2026-10-01T14:15:00Z","v":13335,"vw":27.776523},{"c":27.73,"h":27.75,"l":27.69,"n":115,"o":27.71,"t":"2026-10-01T14:30:00Z","v":4317,"vw":27.721746},{"c":27.73,"h":27.755,"l":27.67,"n":188,"o":27.755,"t":"2026-10-01T14:45:00Z","v":5972,"vw":27.717452},{"c":27.69,"h":27.76,"l":27.69,"n":364,"o":27.73,"t":"2026-10-01T15:00:00Z","v":18273,"vw":27.723692},{"c":27.64,"h":27.7,"l":27.62,"n":208,"o":27.68,"t":"2026-10-01T15:15:00Z","v":10522,"vw":27.654178},{"c":27.76,"h":27.8,"l":27.63,"n":691,"o":27.635,"t":"2026-10-01T15:30:00Z","v":47025,"vw":27.677547},{"c":27.745,"h":27.78,"l":27.735,"n":252,"o":27.76,"t":"2026-10-01T15:45:00Z","v":17127,"vw":27.75284},{"c":27.79,"h":27.83,"l":27.72,"n":225,"o":27.75,"t":"2026-10-01T16:00:00Z","v":7427,"vw":27.77478},{"c":27.8,"h":27.845,"l":27.77,"n":202,"o":27.77,"t":"2026-10-01T16:15:00Z","v":7861,"vw":27.811375},{"c":27.82,"h":27.8699,"l":27.78,"n":121,"o":27.82,"t":"2026-10-01T16:30:00Z","v":4316,"vw":27.821375},{"c":27.815,"h":27.84,"l":27.8,"n":185,"o":27.83,"t":"2026-10-01T16:45:00Z","v":9399,"vw":27.825138},{"c":27.82,"h":27.86,"l":27.805,"n":223,"o":27.81,"t":"2026-10-01T17:00:00Z","v":8908,"vw":27.830655},{"c":27.82,"h":27.84,"l":27.81,"n":211,"o":27.815,"t":"2026-10-01T17:15:00Z","v":8686,"vw":27.823628},{"c":27.845,"h":27.85,"l":27.81,"n":206,"o":27.83,"t":"2026-10-01T17:30:00Z","v":7404,"vw":27.831969},{"c":27.815,"h":27.9,"l":27.81,"n":205,"o":27.8419,"t":"2026-10-01T17:45:00Z","v":9653,"vw":27.848528},{"c":27.75,"h":27.81,"l":27.74,"n":273,"o":27.8,"t":"2026-10-01T18:00:00Z","v":12318,"vw":27.770247},{"c":27.745,"h":27.78,"l":27.7,"n":334,"o":27.76,"t":"2026-10-01T18:15:00Z","v":16764,"vw":27.740874},{"c":27.68,"h":27.77,"l":27.66,"n":263,"o":27.74,"t":"2026-10-01T18:30:00Z","v":11460,"vw":27.715214},{"c":27.7404,"h":27.7404,"l":27.665,"n":279,"o":27.69,"t":"2026-10-01T18:45:00Z","v":13479,"vw":27.694233},{"c":27.78,"h":27.78,"l":27.7423,"n":300,"o":27.75,"t":"2026-10-01T19:00:00Z","v":14012,"vw":27.754423},{"c":27.86,"h":27.86,"l":27.77,"n":355,"o":27.7721,"t":"2026-10-01T19:15:00Z","v":16533,"vw":27.817961},{"c":27.78,"h":27.86,"l":27.765,"n":591,"o":27.86,"t":"2026-10-01T19:30:00Z","v":39361,"vw":27.803252},{"c":27.84,"h":27.87,"l":27.76,"n":1552,"o":27.78,"t":"2026-10-01T19:45:00Z","v":78933,"vw":27.807846},{"c":27.84,"h":27.84,"l":27.84,"n":38,"o":27.84,"t":"2026-10-01T20:00:00Z","v":202758,"vw":27.84},{"c":28.195,"h":28.21,"l":27.82,"n":216,"o":28.03,"t":"2026-10-02T13:30:00Z","v":14297,"vw":28.016973},{"c":28.15,"h":28.25,"l":28.15,"n":199,"o":28.2199,"t":"2026-10-02T13:45:00Z","v":10930,"vw":28.207453},{"c":28.21,"h":28.23,"l":28.12,"n":306,"o":28.1201,"t":"2026-10-02T14:00:00Z","v":13623,"vw":28.184867},{"c":28.28,"h":28.33,"l":28.21,"n":155,"o":28.21,"t":"2026-10-02T14:15:00Z","v":7550,"vw":28.267221},{"c":28.37,"h":28.375,"l":28.28,"n":273,"o":28.3,"t":"2026-10-02T14:30:00Z","v":15431,"vw":28.333334},{"c":28.34,"h":28.4,"l":28.31,"n":177,"o":28.36,"t":"2026-10-02T14:45:00Z","v":5868,"vw":28.360713},{"c":28.29,"h":28.29,"l":28.19,"n":355,"o":28.29,"t":"2026-10-02T15:00:00Z","v":11996,"vw":28.248993},{"c":28.22,"h":28.32,"l":28.2,"n":189,"o":28.32,"t":"2026-10-02T15:15:00Z","v":7585,"vw":28.260143},{"c":28.165,"h":28.23,"l":28.16,"n":173,"o":28.23,"t":"2026-10-02T15:30:00Z","v":9104,"vw":28.187533},{"c":28.08,"h":28.16,"l":28.07,"n":181,"o":28.15,"t":"2026-10-02T15:45:00Z","v":6211,"vw":28.115138},{"c":28.12,"h":28.17,"l":28.05,"n":189,"o":28.09,"t":"2026-10-02T16:00:00Z","v":6170,"vw":28.098483},{"c":28.14,"h":28.15,"l":28.11,"n":193,"o":28.125,"t":"2026-10-02T16:15:00Z","v":5354,"vw":28.130209},{"c":28.2,"h":28.2,"l":28.125,"n":112,"o":28.1373,"t":"2026-10-02T16:30:00Z","v":2948,"vw":28.157211},{"c":28.24,"h":28.24,"l":28.14,"n":178,"o":28.2,"t":"2026-10-02T16:45:00Z","v":6349,"vw":28.196875},{"c":28.25,"h":28.28,"l":28.21,"n":158,"o":28.235,"t":"2026-10-02T17:00:00Z","v":5256,"vw":28.24964},{"c":28.305,"h":28.305,"l":28.25,"n":255,"o":28.27,"t":"2026-10-02T17:15:00Z","v":9281,"vw":28.269125},{"c":28.33,"h":28.35,"l":28.29,"n":177,"o":28.31,"t":"2026-10-02T17:30:00Z","v":8316,"vw":28.317169},{"c":28.305,"h":28.35,"l":28.305,"n":145,"o":28.34,"t":"2026-10-02T17:45:00Z","v":5891,"vw":28.322985},{"c":28.28,"h":28.31,"l":28.25,"n":215,"o":28.31,"t":"2026-10-02T18:00:00Z","v":6947,"vw":28.284646},{"c":28.27,"h":28.298,"l":28.2502,"n":241,"o":28.298,"t":"2026-10-02T18:15:00Z","v":8445,"vw":28.271744},{"c":28.285,"h":28.29,"l":28.25,"n":324,"o":28.29,"t":"2026-10-02T18:30:00Z","v":8575,"vw":28.263787},{"c":28.27,"h":28.3,"l":28.2304,"n":229,"o":28.3,"t":"2026-10-02T18:45:00Z","v":15472,"vw":28.244495},{"c":28.24,"h":28.3,"l":28.24,"n":242,"o":28.27,"t":"2026-10-02T19:00:00Z","v":7561,"vw":28.272864},{"c":28.23,"h":28.26,"l":28.23,"n":323,"o":28.26,"t":"2026-10-02T19:15:00Z","v":11122,"vw":28.24972},{"c":28.1,"h":28.23,"l":28.1,"n":530,"o":28.23,"t":"2026-10-02T19:30:00Z","v":25162,"vw":28.162616},{"c":28.2,"h":28.21,"l":28.07,"n":1474,"o":28.12,"t":"2026-10-02T19:45:00Z","v":87183,"vw":28.1544},{"c":28.2,"h":28.2,"l":28.2,"n":40,"o":28.2,"t":"2026-10-02T20:00:00Z","v":324784,"vw":28.2},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-05T08:00:00Z","v":200,"vw":28.12},{"c":28.11,"h":28.11,"l":28.11,"n":1,"o":28.11,"t":"2026-10-05T08:15:00Z","v":240,"vw":28.11},{"c":28.2,"h":28.2,"l":28.06,"n":3,"o":28.06,"t":"2026-10-05T10:45:00Z","v":348,"vw":28.118378},{"c":27.93,"h":28.4,"l":27.93,"n":169,"o":28.15,"t":"2026-10-05T13:30:00Z","v":11160,"vw":28.138628},{"c":27.83,"h":27.97,"l":27.81,"n":96,"o":27.96,"t":"2026-10-05T13:45:00Z","v":5108,"vw":27.914328},{"c":27.96,"h":27.96,"l":27.805,"n":164,"o":27.805,"t":"2026-10-05T14:00:00Z","v":7920,"vw":27.85773},{"c":28.08,"h":28.125,"l":28,"n":189,"o":28,"t":"2026-10-05T14:15:00Z","v":10040,"vw":28.055595},{"c":28.03,"h":28.08,"l":28.01,"n":312,"o":28.06,"t":"2026-10-05T14:30:00Z","v":16104,"vw":28.046544},{"c":27.94,"h":28.07,"l":27.86,"n":381,"o":28.04,"t":"2026-10-05T14:45:00Z","v":17093,"vw":27.935371},{"c":27.935,"h":27.97,"l":27.8742,"n":116,"o":27.915,"t":"2026-10-05T15:00:00Z","v":4309,"vw":27.925494},{"c":27.98,"h":28,"l":27.905,"n":165,"o":27.92,"t":"2026-10-05T15:15:00Z","v":7135,"vw":27.936877},{"c":28.0781,"h":28.1,"l":27.97,"n":76,"o":28.01,"t":"2026-10-05T15:30:00Z","v":3548,"vw":28.045926},{"c":28.04,"h":28.08,"l":28.03,"n":139,"o":28.08,"t":"2026-10-05T15:45:00Z","v":5983,"vw":28.046735},{"c":28.07,"h":28.09,"l":28.05,"n":107,"o":28.05,"t":"2026-10-05T16:00:00Z","v":3017,"vw":28.07},{"c":28.02,"h":28.079,"l":28.015,"n":170,"o":28.079,"t":"2026-10-05T16:15:00Z","v":18735,"vw":28.030943},{"c":28.06,"h":28.06,"l":27.985,"n":174,"o":28,"t":"2026-10-05T16:30:00Z","v":10642,"vw":28.002281},{"c":28.02,"h":28.07,"l":28.02,"n":192,"o":28.06,"t":"2026-10-05T16:45:00Z","v":5956,"vw":28.039312},{"c":27.9776,"h":28.015,"l":27.975,"n":99,"o":28.015,"t":"2026-10-05T17:00:00Z","v":3135,"vw":27.991908},{"c":27.973,"h":28.02,"l":27.965,"n":201,"o":27.98,"t":"2026-10-05T17:15:00Z","v":8253,"vw":27.982247},{"c":27.9406,"h":27.96,"l":27.9,"n":233,"o":27.96,"t":"2026-10-05T17:30:00Z","v":12091,"vw":27.929232},{"c":27.99,"h":28.02,"l":27.955,"n":137,"o":27.955,"t":"2026-10-05T17:45:00Z","v":5904,"vw":27.978945},{"c":27.84,"h":28.01,"l":27.83,"n":426,"o":27.99,"t":"2026-10-05T18:00:00Z","v":21211,"vw":27.919743},{"c":27.86,"h":27.87,"l":27.82,"n":212,"o":27.835,"t":"2026-10-05T18:15:00Z","v":8973,"vw":27.838008},{"c":27.865,"h":27.87,"l":27.825,"n":225,"o":27.85,"t":"2026-10-05T18:30:00Z","v":10985,"vw":27.833965},{"c":27.93,"h":27.94,"l":27.86,"n":333,"o":27.865,"t":"2026-10-05T18:45:00Z","v":23604,"vw":27.904907},{"c":28,"h":28,"l":27.91,"n":412,"o":27.93,"t":"2026-10-05T19:00:00Z","v":20753,"vw":27.941855},{"c":27.97,"h":27.99,"l":27.94,"n":395,"o":27.98,"t":"2026-10-05T19:15:00Z","v":17451,"vw":27.97051},{"c":27.94,"h":27.98,"l":27.915,"n":443,"o":27.9708,"t":"2026-10-05T19:30:00Z","v":16376,"vw":27.943266},{"c":27.89,"h":27.93,"l":27.8,"n":1884,"o":27.93,"t":"2026-10-05T19:45:00Z","v":94268,"vw":27.865687},{"c":27.87,"h":27.89,"l":27.87,"n":45,"o":27.89,"t":"2026-10-05T20:00:00Z","v":340071,"vw":27.870006},{"c":27.87,"h":27.87,"l":27.83,"n":33,"o":27.83,"t":"2026-10-06T13:30:00Z","v":4249,"vw":27.83292},{"c":27.93,"h":27.98,"l":27.875,"n":173,"o":27.89,"t":"2026-10-06T13:45:00Z","v":8743,"vw":27.929514},{"c":28.0282,"h":28.0282,"l":27.945,"n":170,"o":27.945,"t":"2026-10-06T14:00:00Z","v":6896,"vw":27.977795},{"c":27.95,"h":28,"l":27.95,"n":320,"o":27.99,"t":"2026-10-06T14:15:00Z","v":11481,"vw":27.9807},{"c":27.96,"h":27.98,"l":27.96,"n":173,"o":27.97,"t":"2026-10-06T14:30:00Z","v":6196,"vw":27.966137},{"c":28.06,"h":28.06,"l":27.98,"n":124,"o":27.98,"t":"2026-10-06T14:45:00Z","v":3955,"vw":28.050548},{"c":28.075,"h":28.11,"l":28.05,"n":216,"o":28.09,"t":"2026-10-06T15:00:00Z","v":8029,"vw":28.081133},{"c":28.09,"h":28.09,"l":28.03,"n":264,"o":28.075,"t":"2026-10-06T15:15:00Z","v":9917,"vw":28.053849},{"c":28.07,"h":28.08,"l":28.05,"n":134,"o":28.0708,"t":"2026-10-06T15:30:00Z","v":3454,"vw":28.065182},{"c":28.0101,"h":28.065,"l":28.0101,"n":208,"o":28.065,"t":"2026-10-06T15:45:00Z","v":8490,"vw":28.036422},{"c":28.045,"h":28.06,"l":28.03,"n":182,"o":28.0375,"t":"2026-10-06T16:00:00Z","v":7299,"vw":28.04568},{"c":28.06,"h":28.06,"l":28.03,"n":196,"o":28.06,"t":"2026-10-06T16:15:00Z","v":7575,"vw":28.049265},{"c":28.05,"h":28.09,"l":28.03,"n":215,"o":28.09,"t":"2026-10-06T16:30:00Z","v":6306,"vw":28.052614},{"c":28,"h":28.06,"l":28,"n":136,"o":28.035,"t":"2026-10-06T16:45:00Z","v":3655,"vw":28.036429},{"c":27.97,"h":27.98,"l":27.96,"n":113,"o":27.98,"t":"2026-10-06T17:00:00Z","v":3881,"vw":27.974746},{"c":27.95,"h":27.95,"l":27.92,"n":93,"o":27.9319,"t":"2026-10-06T17:15:00Z","v":3264,"vw":27.931334},{"c":27.93,"h":27.95,"l":27.93,"n":84,"o":27.935,"t":"2026-10-06T17:30:00Z","v":4443,"vw":27.931885},{"c":27.91,"h":27.95,"l":27.91,"n":129,"o":27.935,"t":"2026-10-06T17:45:00Z","v":4035,"vw":27.934462},{"c":27.895,"h":27.95,"l":27.895,"n":171,"o":27.93,"t":"2026-10-06T18:00:00Z","v":6931,"vw":27.912676},{"c":27.87,"h":27.875,"l":27.8305,"n":143,"o":27.875,"t":"2026-10-06T18:15:00Z","v":4378,"vw":27.852396},{"c":27.815,"h":27.87,"l":27.8001,"n":113,"o":27.86,"t":"2026-10-06T18:30:00Z","v":4329,"vw":27.823787},{"c":27.86,"h":27.86,"l":27.78,"n":288,"o":27.8,"t":"2026-10-06T18:45:00Z","v":9090,"vw":27.820879},{"c":27.81,"h":27.84,"l":27.8,"n":178,"o":27.84,"t":"2026-10-06T19:00:00Z","v":5737,"vw":27.822208},{"c":27.785,"h":27.82,"l":27.765,"n":678,"o":27.815,"t":"2026-10-06T19:15:00Z","v":36710,"vw":27.796541},{"c":27.81,"h":27.84,"l":27.76,"n":549,"o":27.78,"t":"2026-10-06T19:30:00Z","v":20858,"vw":27.790686},{"c":27.89,"h":27.9,"l":27.8,"n":1524,"o":27.8,"t":"2026-10-06T19:45:00Z","v":68842,"vw":27.862168},{"c":27.89,"h":27.89,"l":27.89,"n":25,"o":27.89,"t":"2026-10-06T20:00:00Z","v":187638,"vw":27.89},{"c":27.96,"h":27.96,"l":27.96,"n":4,"o":27.96,"t":"2026-10-06T22:00:00Z","v":143,"vw":27.96},{"c":27.89,"h":27.95,"l":27.82,"n":87,"o":27.88,"t":"2026-10-07T13:30:00Z","v":7554,"vw":27.888152},{"c":27.83,"h":27.8984,"l":27.83,"n":120,"o":27.85,"t":"2026-10-07T13:45:00Z","v":9173,"vw":27.859524},{"c":27.86,"h":27.93,"l":27.84,"n":258,"o":27.85,"t":"2026-10-07T14:00:00Z","v":13096,"vw":27.867245},{"c":27.79,"h":27.845,"l":27.76,"n":114,"o":27.845,"t":"2026-10-07T14:15:00Z","v":9433,"vw":27.794673},{"c":27.89,"h":27.89,"l":27.8,"n":177,"o":27.81,"t":"2026-10-07T14:30:00Z","v":7323,"vw":27.836718},{"c":27.95,"h":27.96,"l":27.87,"n":144,"o":27.92,"t":"2026-10-07T14:45:00Z","v":7567,"vw":27.922681},{"c":27.93,"h":27.955,"l":27.9187,"n":99,"o":27.95,"t":"2026-10-07T15:00:00Z","v":5760,"vw":27.938815},{"c":27.91,"h":27.9401,"l":27.88,"n":269,"o":27.9401,"t":"2026-10-07T15:15:00Z","v":12861,"vw":27.909106},{"c":27.86,"h":27.93,"l":27.85,"n":261,"o":27.92,"t":"2026-10-07T15:30:00Z","v":11512,"vw":27.898917},{"c":27.98,"h":27.99,"l":27.86,"n":154,"o":27.86,"t":"2026-10-07T15:45:00Z","v":5639,"vw":27.911732},{"c":27.91,"h":27.97,"l":27.9,"n":241,"o":27.97,"t":"2026-10-07T16:00:00Z","v":8555,"vw":27.9377},{"c":27.91,"h":27.95,"l":27.91,"n":172,"o":27.92,"t":"2026-10-07T16:15:00Z","v":8975,"vw":27.92503},{"c":27.87,"h":27.9,"l":27.85,"n":235,"o":27.9,"t":"2026-10-07T16:30:00Z","v":20742,"vw":27.860087},{"c":27.825,"h":27.87,"l":27.82,"n":226,"o":27.8601,"t":"2026-10-07T16:45:00Z","v":16205,"vw":27.833543},{"c":27.75,"h":27.825,"l":27.735,"n":332,"o":27.825,"t":"2026-10-07T17:00:00Z","v":16601,"vw":27.771121},{"c":27.75,"h":27.77,"l":27.73,"n":211,"o":27.76,"t":"2026-10-07T17:15:00Z","v":8942,"vw":27.747258},{"c":27.69,"h":27.74,"l":27.675,"n":214,"o":27.74,"t":"2026-10-07T17:30:00Z","v":10501,"vw":27.706126},{"c":27.69,"h":27.73,"l":27.67,"n":245,"o":27.7,"t":"2026-10-07T17:45:00Z","v":13851,"vw":27.691081},{"c":27.65,"h":27.7,"l":27.64,"n":324,"o":27.685,"t":"2026-10-07T18:00:00Z","v":12728,"vw":27.673486},{"c":27.71,"h":27.71,"l":27.65,"n":311,"o":27.65,"t":"2026-10-07T18:15:00Z","v":14022,"vw":27.676078},{"c":27.73,"h":27.75,"l":27.7,"n":284,"o":27.71,"t":"2026-10-07T18:30:00Z","v":11040,"vw":27.721904},{"c":27.71,"h":27.73,"l":27.69,"n":200,"o":27.73,"t":"2026-10-07T18:45:00Z","v":10407,"vw":27.705588},{"c":27.63,"h":27.71,"l":27.62,"n":296,"o":27.71,"t":"2026-10-07T19:00:00Z","v":19513,"vw":27.673167},{"c":27.62,"h":27.62,"l":27.585,"n":441,"o":27.61,"t":"2026-10-07T19:15:00Z","v":14308,"vw":27.602788},{"c":27.56,"h":27.62,"l":27.535,"n":577,"o":27.61,"t":"2026-10-07T19:30:00Z","v":23773,"vw":27.582434},{"c":27.55,"h":27.585,"l":27.52,"n":1314,"o":27.56,"t":"2026-10-07T19:45:00Z","v":66063,"vw":27.552016},{"c":27.55,"h":27.55,"l":27.55,"n":32,"o":27.55,"t":"2026-10-07T20:00:00Z","v":298041,"vw":27.55},{"c":27.645,"h":27.66,"l":27.3058,"n":254,"o":27.54,"t":"2026-10-08T13:30:00Z","v":18180,"vw":27.535258},{"c":27.56,"h":27.675,"l":27.56,"n":120,"o":27.64,"t":"2026-10-08T13:45:00Z","v":4875,"vw":27.625579},{"c":27.46,"h":27.5596,"l":27.42,"n":552,"o":27.53,"t":"2026-10-08T14:00:00Z","v":22261,"vw":27.468942},{"c":27.47,"h":27.495,"l":27.46,"n":274,"o":27.465,"t":"2026-10-08T14:15:00Z","v":12448,"vw":27.469973},{"c":27.475,"h":27.535,"l":27.465,"n":137,"o":27.465,"t":"2026-10-08T14:30:00Z","v":3558,"vw":27.496295},{"c":27.36,"h":27.475,"l":27.355,"n":331,"o":27.475,"t":"2026-10-08T14:45:00Z","v":18519,"vw":27.441204},{"c":27.335,"h":27.39,"l":27.335,"n":356,"o":27.37,"t":"2026-10-08T15:00:00Z","v":23715,"vw":27.364184},{"c":27.385,"h":27.3895,"l":27.33,"n":188,"o":27.335,"t":"2026-10-08T15:15:00Z","v":10447,"vw":27.352955},{"c":27.4,"h":27.405,"l":27.38,"n":150,"o":27.39,"t":"2026-10-08T15:30:00Z","v":10170,"vw":27.391328},{"c":27.41,"h":27.41,"l":27.36,"n":271,"o":27.39,"t":"2026-10-08T15:45:00Z","v":8734,"vw":27.377178},{"c":27.43,"h":27.45,"l":27.4,"n":204,"o":27.4,"t":"2026-10-08T16:00:00Z","v":6662,"vw":27.421905},{"c":27.465,"h":27.535,"l":27.43,"n":400,"o":27.435,"t":"2026-10-08T16:15:00Z","v":13167,"vw":27.474809},{"c":27.4381,"h":27.505,"l":27.42,"n":195,"o":27.48,"t":"2026-10-08T16:30:00Z","v":6797,"vw":27.459158},{"c":27.64,"h":27.64,"l":27.44,"n":200,"o":27.44,"t":"2026-10-08T16:45:00Z","v":8277,"vw":27.534901},{"c":27.62,"h":27.64,"l":27.56,"n":252,"o":27.6325,"t":"2026-10-08T17:00:00Z","v":16214,"vw":27.58231},{"c":27.74,"h":27.74,"l":27.63,"n":299,"o":27.63,"t":"2026-10-08T17:15:00Z","v":21555,"vw":27.683899},{"c":27.765,"h":27.765,"l":27.69,"n":297,"o":27.745,"t":"2026-10-08T17:30:00Z","v":13497,"vw":27.706818},{"c":27.78,"h":27.79,"l":27.73,"n":240,"o":27.77,"t":"2026-10-08T17:45:00Z","v":9120,"vw":27.756656},{"c":27.74,"h":27.77,"l":27.71,"n":474,"o":27.77,"t":"2026-10-08T18:00:00Z","v":19156,"vw":27.74111},{"c":27.675,"h":27.76,"l":27.675,"n":155,"o":27.76,"t":"2026-10-08T18:15:00Z","v":4297,"vw":27.72055},{"c":27.66,"h":27.67,"l":27.63,"n":216,"o":27.67,"t":"2026-10-08T18:30:00Z","v":10661,"vw":27.645161},{"c":27.74,"h":27.77,"l":27.66,"n":485,"o":27.66,"t":"2026-10-08T18:45:00Z","v":35709,"vw":27.704831},{"c":27.85,"h":27.85,"l":27.74,"n":335,"o":27.7478,"t":"2026-10-08T19:00:00Z","v":7815,"vw":27.793315},{"c":27.715,"h":27.81,"l":27.715,"n":433,"o":27.81,"t":"2026-10-08T19:15:00Z","v":20144,"vw":27.763205},{"c":27.76,"h":27.76,"l":27.715,"n":365,"o":27.73,"t":"2026-10-08T19:30:00Z","v":10646,"vw":27.730012},{"c":27.9,"h":27.91,"l":27.745,"n":1550,"o":27.751,"t":"2026-10-08T19:45:00Z","v":89379,"vw":27.848066},{"c":27.4,"h":27.9,"l":27.4,"n":43,"o":27.9,"t":"2026-10-08T20:00:00Z","v":342161,"vw":27.898847},{"c":27.9616,"h":27.99,"l":27.885,"n":68,"o":27.99,"t":"2026-10-09T13:30:00Z","v":13199,"vw":27.978323},{"c":27.84,"h":27.9774,"l":27.84,"n":51,"o":27.945,"t":"2026-10-09T13:45:00Z","v":2774,"vw":27.92255},{"c":27.87,"h":27.88,"l":27.85,"n":185,"o":27.85,"t":"2026-10-09T14:00:00Z","v":7951,"vw":27.860029},{"c":27.8651,"h":27.92,"l":27.84,"n":187,"o":27.875,"t":"2026-10-09T14:15:00Z","v":7730,"vw":27.875033},{"c":27.8,"h":27.86,"l":27.75,"n":66,"o":27.86,"t":"2026-10-09T14:30:00Z","v":2641,"vw":27.802227},{"c":27.785,"h":27.84,"l":27.785,"n":101,"o":27.8,"t":"2026-10-09T14:45:00Z","v":5441,"vw":27.80633},{"c":27.83,"h":27.85,"l":27.7956,"n":96,"o":27.8,"t":"2026-10-09T15:00:00Z","v":5816,"vw":27.814844},{"c":27.86,"h":27.86,"l":27.83,"n":120,"o":27.845,"t":"2026-10-09T15:15:00Z","v":6711,"vw":27.840553},{"c":27.8,"h":27.865,"l":27.78,"n":177,"o":27.85,"t":"2026-10-09T15:30:00Z","v":7639,"vw":27.811259},{"c":27.8,"h":27.805,"l":27.7709,"n":80,"o":27.805,"t":"2026-10-09T15:45:00Z","v":3988,"vw":27.788463},{"c":27.76,"h":27.81,"l":27.76,"n":142,"o":27.81,"t":"2026-10-09T16:00:00Z","v":7357,"vw":27.785146},{"c":27.79,"h":27.795,"l":27.765,"n":166,"o":27.77,"t":"2026-10-09T16:15:00Z","v":11396,"vw":27.784638},{"c":27.83,"h":27.83,"l":27.8,"n":82,"o":27.8,"t":"2026-10-09T16:30:00Z","v":3924,"vw":27.813026},{"c":27.89,"h":27.89,"l":27.83,"n":71,"o":27.85,"t":"2026-10-09T16:45:00Z","v":4730,"vw":27.856154},{"c":27.86,"h":27.895,"l":27.86,"n":114,"o":27.865,"t":"2026-10-09T17:00:00Z","v":8495,"vw":27.874553},{"c":27.88,"h":27.88,"l":27.8501,"n":97,"o":27.8538,"t":"2026-10-09T17:15:00Z","v":6109,"vw":27.862796},{"c":27.91,"h":27.91,"l":27.8739,"n":109,"o":27.89,"t":"2026-10-09T17:30:00Z","v":4836,"vw":27.892588},{"c":27.905,"h":27.905,"l":27.885,"n":53,"o":27.9,"t":"2026-10-09T17:45:00Z","v":2561,"vw":27.897271},{"c":27.88,"h":27.93,"l":27.88,"n":167,"o":27.905,"t":"2026-10-09T18:00:00Z","v":8736,"vw":27.908892},{"c":27.91,"h":27.91,"l":27.88,"n":117,"o":27.89,"t":"2026-10-09T18:15:00Z","v":4572,"vw":27.892083},{"c":27.94,"h":27.96,"l":27.92,"n":142,"o":27.92,"t":"2026-10-09T18:30:00Z","v":10150,"vw":27.933767},{"c":27.98,"h":27.98,"l":27.94,"n":139,"o":27.94,"t":"2026-10-09T18:45:00Z","v":5381,"vw":27.954101},{"c":27.95,"h":27.975,"l":27.94,"n":189,"o":27.975,"t":"2026-10-09T19:00:00Z","v":10330,"vw":27.955024},{"c":27.945,"h":27.96,"l":27.93,"n":291,"o":27.95,"t":"2026-10-09T19:15:00Z","v":14350,"vw":27.941057},{"c":28,"h":28.015,"l":27.95,"n":415,"o":27.95,"t":"2026-10-09T19:30:00Z","v":18901,"vw":27.99666},{"c":27.84,"h":28,"l":27.84,"n":1118,"o":27.985,"t":"2026-10-09T19:45:00Z","v":57181,"vw":27.90406},{"c":27.86,"h":27.86,"l":27.86,"n":33,"o":27.86,"t":"2026-10-09T20:00:00Z","v":189913,"vw":27.86},{"c":27.78,"h":27.78,"l":27.78,"n":1,"o":27.78,"t":"2026-10-12T08:00:00Z","v":144,"vw":27.78},{"c":27.7336,"h":27.89,"l":27.7,"n":54,"o":27.75,"t":"2026-10-12T13:30:00Z","v":5569,"vw":27.750193},{"c":27.72,"h":27.795,"l":27.7,"n":57,"o":27.7131,"t":"2026-10-12T13:45:00Z","v":2676,"vw":27.754646},{"c":27.85,"h":27.88,"l":27.68,"n":114,"o":27.6801,"t":"2026-10-12T14:00:00Z","v":4009,"vw":27.765949},{"c":27.8804,"h":27.8804,"l":27.82,"n":53,"o":27.8799,"t":"2026-10-12T14:15:00Z","v":3580,"vw":27.870338},{"c":27.98,"h":27.98,"l":27.875,"n":97,"o":27.88,"t":"2026-10-12T14:30:00Z","v":5519,"vw":27.918287},{"c":28.005,"h":28.015,"l":27.97,"n":151,"o":27.99,"t":"2026-10-12T14:45:00Z","v":9173,"vw":27.985899},{"c":28.01,"h":28.01,"l":27.98,"n":161,"o":28.005,"t":"2026-10-12T15:00:00Z","v":10638,"vw":27.999174},{"c":27.98,"h":28.02,"l":27.97,"n":106,"o":28.005,"t":"2026-10-12T15:15:00Z","v":4349,"vw":27.988135},{"c":28.035,"h":28.04,"l":27.98,"n":208,"o":27.99,"t":"2026-10-12T15:30:00Z","v":16026,"vw":28.008096},{"c":28.03,"h":28.04,"l":28.01,"n":189,"o":28.03,"t":"2026-10-12T15:45:00Z","v":12165,"vw":28.023538},{"c":28.01,"h":28.03,"l":28.01,"n":78,"o":28.02,"t":"2026-10-12T16:00:00Z","v":5582,"vw":28.020685},{"c":27.98,"h":28.03,"l":27.98,"n":147,"o":28.02,"t":"2026-10-12T16:15:00Z","v":5344,"vw":28.01337},{"c":27.97,"h":28,"l":27.96,"n":98,"o":27.97,"t":"2026-10-12T16:30:00Z","v":4773,"vw":27.969984},{"c":28.01,"h":28.04,"l":27.97,"n":185,"o":27.97,"t":"2026-10-12T16:45:00Z","v":12406,"vw":28.004481},{"c":27.97,"h":28.025,"l":27.96,"n":205,"o":28.025,"t":"2026-10-12T17:00:00Z","v":10245,"vw":27.988239},{"c":28.025,"h":28.025,"l":27.97,"n":154,"o":27.97,"t":"2026-10-12T17:15:00Z","v":6354,"vw":27.995624},{"c":27.98,"h":28.025,"l":27.98,"n":92,"o":28.025,"t":"2026-10-12T17:30:00Z","v":4300,"vw":27.999441},{"c":28,"h":28,"l":27.965,"n":97,"o":27.97,"t":"2026-10-12T17:45:00Z","v":3290,"vw":27.97987},{"c":27.96,"h":27.99,"l":27.95,"n":223,"o":27.99,"t":"2026-10-12T18:00:00Z","v":9041,"vw":27.966575},{"c":27.9278,"h":27.95,"l":27.905,"n":166,"o":27.95,"t":"2026-10-12T18:15:00Z","v":6443,"vw":27.915886},{"c":27.94,"h":27.96,"l":27.92,"n":338,"o":27.94,"t":"2026-10-12T18:30:00Z","v":19457,"vw":27.937511},{"c":27.94,"h":27.96,"l":27.934,"n":215,"o":27.941,"t":"2026-10-12T18:45:00Z","v":7793,"vw":27.950736},{"c":27.97,"h":27.97,"l":27.95,"n":212,"o":27.95,"t":"2026-10-12T19:00:00Z","v":6085,"vw":27.96075},{"c":28.015,"h":28.04,"l":27.95,"n":302,"o":27.97,"t":"2026-10-12T19:15:00Z","v":12281,"vw":28.004907},{"c":28.01,"h":28.03,"l":28,"n":528,"o":28.015,"t":"2026-10-12T19:30:00Z","v":19855,"vw":28.015493},{"c":28.03,"h":28.09,"l":28,"n":1796,"o":28.01,"t":"2026-10-12T19:45:00Z","v":88680,"vw":28.043796},{"c":28.01,"h":28.01,"l":28.01,"n":41,"o":28.01,"t":"2026-10-12T20:00:00Z","v":260527,"vw":28.01},{"c":28.28,"h":28.28,"l":28.28,"n":2,"o":28.28,"t":"2026-10-13T08:00:00Z","v":140,"vw":28.28},{"c":27.99,"h":28.355,"l":27.94,"n":112,"o":28.22,"t":"2026-10-13T13:30:00Z","v":7993,"vw":28.161371},{"c":27.76,"h":27.94,"l":27.745,"n":64,"o":27.94,"t":"2026-10-13T13:45:00Z","v":3292,"vw":27.821251},{"c":27.775,"h":27.775,"l":27.67,"n":286,"o":27.75,"t":"2026-10-13T14:00:00Z","v":10907,"vw":27.730848},{"c":27.815,"h":27.8457,"l":27.8,"n":70,"o":27.8,"t":"2026-10-13T14:15:00Z","v":2518,"vw":27.828612},{"c":27.855,"h":27.855,"l":27.825,"n":87,"o":27.83,"t":"2026-10-13T14:30:00Z","v":2552,"vw":27.841842},{"c":27.83,"h":27.84,"l":27.805,"n":143,"o":27.84,"t":"2026-10-13T14:45:00Z","v":7388,"vw":27.823624},{"c":27.83,"h":27.8359,"l":27.805,"n":103,"o":27.82,"t":"2026-10-13T15:00:00Z","v":4077,"vw":27.824291},{"c":27.795,"h":27.85,"l":27.795,"n":114,"o":27.82,"t":"2026-10-13T15:15:00Z","v":5461,"vw":27.830528},{"c":27.815,"h":27.835,"l":27.77,"n":145,"o":27.795,"t":"2026-10-13T15:30:00Z","v":4386,"vw":27.813554},{"c":27.745,"h":27.82,"l":27.745,"n":210,"o":27.82,"t":"2026-10-13T15:45:00Z","v":7509,"vw":27.78016},{"c":27.735,"h":27.76,"l":27.675,"n":262,"o":27.75,"t":"2026-10-13T16:00:00Z","v":7281,"vw":27.712825},{"c":27.725,"h":27.76,"l":27.725,"n":138,"o":27.75,"t":"2026-10-13T16:15:00Z","v":3059,"vw":27.742283},{"c":27.7599,"h":27.76,"l":27.725,"n":125,"o":27.725,"t":"2026-10-13T16:30:00Z","v":3594,"vw":27.743391},{"c":27.77,"h":27.775,"l":27.745,"n":92,"o":27.745,"t":"2026-10-13T16:45:00Z","v":3390,"vw":27.757427},{"c":27.76,"h":27.775,"l":27.74,"n":138,"o":27.76,"t":"2026-10-13T17:00:00Z","v":4915,"vw":27.761385},{"c":27.745,"h":27.79,"l":27.7201,"n":214,"o":27.77,"t":"2026-10-13T17:15:00Z","v":9517,"vw":27.754122},{"c":27.78,"h":27.78,"l":27.7395,"n":197,"o":27.7395,"t":"2026-10-13T17:30:00Z","v":10932,"vw":27.761783},{"c":27.755,"h":27.78,"l":27.74,"n":148,"o":27.78,"t":"2026-10-13T17:45:00Z","v":5608,"vw":27.758811},{"c":27.83,"h":27.86,"l":27.755,"n":245,"o":27.755,"t":"2026-10-13T18:00:00Z","v":11157,"vw":27.826956},{"c":27.815,"h":27.83,"l":27.78,"n":192,"o":27.82,"t":"2026-10-13T18:15:00Z","v":8326,"vw":27.812012},{"c":27.77,"h":27.83,"l":27.75,"n":128,"o":27.83,"t":"2026-10-13T18:30:00Z","v":5094,"vw":27.771215},{"c":27.81,"h":27.81,"l":27.76,"n":215,"o":27.78,"t":"2026-10-13T18:45:00Z","v":8111,"vw":27.784802},{"c":27.84,"h":27.865,"l":27.81,"n":300,"o":27.82,"t":"2026-10-13T19:00:00Z","v":13951,"vw":27.838343},{"c":27.855,"h":27.86,"l":27.78,"n":331,"o":27.84,"t":"2026-10-13T19:15:00Z","v":12664,"vw":27.824485},{"c":27.8,"h":27.88,"l":27.79,"n":500,"o":27.86,"t":"2026-10-13T19:30:00Z","v":24810,"vw":27.82606},{"c":27.93,"h":27.95,"l":27.79,"n":1206,"o":27.79,"t":"2026-10-13T19:45:00Z","v":64204,"vw":27.895193},{"c":27.93,"h":27.93,"l":27.93,"n":31,"o":27.93,"t":"2026-10-13T20:00:00Z","v":528489,"vw":27.93},{"c":27.745,"h":27.98,"l":27.745,"n":52,"o":27.79,"t":"2026-10-14T13:30:00Z","v":7547,"vw":27.810577},{"c":27.73,"h":27.79,"l":27.72,"n":55,"o":27.755,"t":"2026-10-14T13:45:00Z","v":2677,"vw":27.750273},{"c":27.825,"h":27.85,"l":27.71,"n":153,"o":27.7487,"t":"2026-10-14T14:00:00Z","v":9223,"vw":27.773023},{"c":27.845,"h":27.88,"l":27.8,"n":140,"o":27.82,"t":"2026-10-14T14:15:00Z","v":5123,"vw":27.839738},{"c":27.865,"h":27.875,"l":27.83,"n":152,"o":27.855,"t":"2026-10-14T14:30:00Z","v":5960,"vw":27.849805},{"c":27.88,"h":27.8858,"l":27.835,"n":138,"o":27.85,"t":"2026-10-14T14:45:00Z","v":21519,"vw":27.865739},{"c":27.97,"h":27.97,"l":27.87,"n":177,"o":27.87,"t":"2026-10-14T15:00:00Z","v":7734,"vw":27.905957},{"c":27.985,"h":28.03,"l":27.98,"n":188,"o":27.98,"t":"2026-10-14T15:15:00Z","v":6592,"vw":28.002731},{"c":28.02,"h":28.075,"l":27.975,"n":125,"o":27.975,"t":"2026-10-14T15:30:00Z","v":5334,"vw":28.022534},{"c":27.95,"h":27.99,"l":27.945,"n":74,"o":27.99,"t":"2026-10-14T15:45:00Z","v":3596,"vw":27.9638},{"c":28,"h":28.01,"l":27.935,"n":177,"o":27.98,"t":"2026-10-14T16:00:00Z","v":8828,"vw":27.962038},{"c":28.03,"h":28.07,"l":27.98,"n":136,"o":28.01,"t":"2026-10-14T16:15:00Z","v":9273,"vw":28.024505},{"c":28.05,"h":28.09,"l":28.03,"n":157,"o":28.05,"t":"2026-10-14T16:30:00Z","v":11210,"vw":28.053517},{"c":27.99,"h":28.0258,"l":27.98,"n":70,"o":28.0258,"t":"2026-10-14T16:45:00Z","v":1849,"vw":28.002815},{"c":28,"h":28,"l":27.97,"n":115,"o":27.97,"t":"2026-10-14T17:00:00Z","v":4784,"vw":27.988433},{"c":28,"h":28.02,"l":27.96,"n":143,"o":28.02,"t":"2026-10-14T17:15:00Z","v":5227,"vw":27.995492},{"c":28.03,"h":28.06,"l":28.01,"n":145,"o":28.02,"t":"2026-10-14T17:30:00Z","v":5081,"vw":28.03045},{"c":28.025,"h":28.04,"l":28.02,"n":146,"o":28.04,"t":"2026-10-14T17:45:00Z","v":4807,"vw":28.030631},{"c":28.04,"h":28.055,"l":28.03,"n":159,"o":28.03,"t":"2026-10-14T18:00:00Z","v":5521,"vw":28.044975},{"c":27.99,"h":28.04,"l":27.99,"n":187,"o":28.04,"t":"2026-10-14T18:15:00Z","v":6634,"vw":28.018728},{"c":27.97,"h":28,"l":27.96,"n":146,"o":28,"t":"2026-10-14T18:30:00Z","v":4959,"vw":27.988642},{"c":27.995,"h":27.995,"l":27.96,"n":255,"o":27.97,"t":"2026-10-14T18:45:00Z","v":10956,"vw":27.970091},{"c":27.98,"h":28.05,"l":27.98,"n":266,"o":28,"t":"2026-10-14T19:00:00Z","v":10773,"vw":28.01422},{"c":27.91,"h":27.98,"l":27.9,"n":323,"o":27.97,"t":"2026-10-14T19:15:00Z","v":9385,"vw":27.948019},{"c":27.83,"h":27.93,"l":27.78,"n":493,"o":27.93,"t":"2026-10-14T19:30:00Z","v":21699,"vw":27.845928},{"c":27.93,"h":27.93,"l":27.81,"n":1054,"o":27.84,"t":"2026-10-14T19:45:00Z","v":49305,"vw":27.855858},{"c":27.91,"h":27.91,"l":27.91,"n":34,"o":27.91,"t":"2026-10-14T20:00:00Z","v":89681,"vw":27.91},{"c":28.47,"h":28.64,"l":28.31,"n":135,"o":28.38,"t":"2026-10-15T13:30:00Z","v":9912,"vw":28.453707},{"c":28.74,"h":28.76,"l":28.55,"n":160,"o":28.57,"t":"2026-10-15T13:45:00Z","v":7356,"vw":28.635554},{"c":28.57,"h":28.67,"l":28.5501,"n":167,"o":28.56,"t":"2026-10-15T14:00:00Z","v":5090,"vw":28.585474},{"c":28.53,"h":28.61,"l":28.515,"n":201,"o":28.6,"t":"2026-10-15T14:15:00Z","v":9546,"vw":28.538502},{"c":28.48,"h":28.6,"l":28.48,"n":361,"o":28.56,"t":"2026-10-15T14:30:00Z","v":11138,"vw":28.569166},{"c":28.4,"h":28.465,"l":28.4,"n":216,"o":28.45,"t":"2026-10-15T14:45:00Z","v":6995,"vw":28.436873},{"c":28.375,"h":28.43,"l":28.35,"n":196,"o":28.3883,"t":"2026-10-15T15:00:00Z","v":7378,"vw":28.393795},{"c":28.34,"h":28.39,"l":28.29,"n":206,"o":28.385,"t":"2026-10-15T15:15:00Z","v":5886,"vw":28.330937},{"c":28.38,"h":28.38,"l":28.33,"n":166,"o":28.33,"t":"2026-10-15T15:30:00Z","v":3826,"vw":28.36194},{"c":28.35,"h":28.4,"l":28.35,"n":232,"o":28.39,"t":"2026-10-15T15:45:00Z","v":5987,"vw":28.379868},{"c":28.32,"h":28.35,"l":28.3,"n":168,"o":28.35,"t":"2026-10-15T16:00:00Z","v":4423,"vw":28.32951},{"c":28.37,"h":28.37,"l":28.305,"n":154,"o":28.305,"t":"2026-10-15T16:15:00Z","v":4360,"vw":28.340392},{"c":28.415,"h":28.42,"l":28.39,"n":196,"o":28.39,"t":"2026-10-15T16:30:00Z","v":6542,"vw":28.40184},{"c":28.41,"h":28.41,"l":28.38,"n":147,"o":28.4,"t":"2026-10-15T16:45:00Z","v":5592,"vw":28.400728},{"c":28.37,"h":28.41,"l":28.37,"n":184,"o":28.41,"t":"2026-10-15T17:00:00Z","v":9141,"vw":28.392867},{"c":28.3,"h":28.36,"l":28.3,"n":123,"o":28.36,"t":"2026-10-15T17:15:00Z","v":5433,"vw":28.327343},{"c":28.25,"h":28.29,"l":28.22,"n":125,"o":28.29,"t":"2026-10-15T17:30:00Z","v":4927,"vw":28.256789},{"c":28.23,"h":28.27,"l":28.22,"n":226,"o":28.23,"t":"2026-10-15T17:45:00Z","v":6913,"vw":28.252578},{"c":28.27,"h":28.28,"l":28.22,"n":219,"o":28.231,"t":"2026-10-15T18:00:00Z","v":8423,"vw":28.258691},{"c":28.285,"h":28.3,"l":28.28,"n":241,"o":28.28,"t":"2026-10-15T18:15:00Z","v":9338,"vw":28.286141},{"c":28.27,"h":28.3,"l":28.265,"n":306,"o":28.285,"t":"2026-10-15T18:30:00Z","v":23261,"vw":28.284544},{"c":28.24,"h":28.27,"l":28.21,"n":270,"o":28.27,"t":"2026-10-15T18:45:00Z","v":12922,"vw":28.247621},{"c":28.215,"h":28.245,"l":28.2,"n":338,"o":28.245,"t":"2026-10-15T19:00:00Z","v":11284,"vw":28.223986},{"c":28.21,"h":28.23,"l":28.2,"n":244,"o":28.2001,"t":"2026-10-15T19:15:00Z","v":8912,"vw":28.218198},{"c":28.28,"h":28.29,"l":28.21,"n":696,"o":28.21,"t":"2026-10-15T19:30:00Z","v":16192,"vw":28.256079},{"c":28.32,"h":28.345,"l":28.27,"n":1993,"o":28.3,"t":"2026-10-15T19:45:00Z","v":96751,"vw":28.315796},{"c":28.3,"h":28.3,"l":28.3,"n":29,"o":28.3,"t":"2026-10-15T20:00:00Z","v":159135,"vw":28.3},{"c":28.2416,"h":28.42,"l":28.205,"n":91,"o":28.42,"t":"2026-10-16T13:30:00Z","v":13425,"vw":28.372149},{"c":28.37,"h":28.428,"l":28.295,"n":38,"o":28.295,"t":"2026-10-16T13:45:00Z","v":4615,"vw":28.369477},{"c":28.355,"h":28.41,"l":28.3223,"n":123,"o":28.36,"t":"2026-10-16T14:00:00Z","v":10785,"vw":28.360125},{"c":28.3683,"h":28.3683,"l":28.3,"n":94,"o":28.335,"t":"2026-10-16T14:15:00Z","v":5373,"vw":28.346366},{"c":28.28,"h":28.34,"l":28.28,"n":79,"o":28.34,"t":"2026-10-16T14:30:00Z","v":3108,"vw":28.311274},{"c":28.3,"h":28.31,"l":28.2612,"n":176,"o":28.27,"t":"2026-10-16T14:45:00Z","v":10304,"vw":28.286878},{"c":28.45,"h":28.4502,"l":28.33,"n":165,"o":28.33,"t":"2026-10-16T15:00:00Z","v":4586,"vw":28.372905},{"c":28.445,"h":28.48,"l":28.425,"n":168,"o":28.45,"t":"2026-10-16T15:15:00Z","v":9865,"vw":28.461835},{"c":28.36,"h":28.48,"l":28.355,"n":195,"o":28.45,"t":"2026-10-16T15:30:00Z","v":6354,"vw":28.40922},{"c":28.32,"h":28.35,"l":28.305,"n":128,"o":28.32,"t":"2026-10-16T15:45:00Z","v":5504,"vw":28.334584},{"c":28.29,"h":28.34,"l":28.29,"n":210,"o":28.335,"t":"2026-10-16T16:00:00Z","v":5801,"vw":28.316249},{"c":28.26,"h":28.3,"l":28.2444,"n":139,"o":28.275,"t":"2026-10-16T16:15:00Z","v":4459,"vw":28.280059},{"c":28.205,"h":28.27,"l":28.205,"n":106,"o":28.27,"t":"2026-10-16T16:30:00Z","v":5251,"vw":28.235735},{"c":28.2107,"h":28.25,"l":28.2,"n":179,"o":28.2,"t":"2026-10-16T16:45:00Z","v":6848,"vw":28.223702},{"c":28.25,"h":28.27,"l":28.225,"n":212,"o":28.225,"t":"2026-10-16T17:00:00Z","v":7427,"vw":28.247014},{"c":28.25,"h":28.26,"l":28.22,"n":103,"o":28.22,"t":"2026-10-16T17:15:00Z","v":3952,"vw":28.24845},{"c":28.34,"h":28.34,"l":28.24,"n":161,"o":28.24,"t":"2026-10-16T17:30:00Z","v":5266,"vw":28.292168},{"c":28.355,"h":28.355,"l":28.31,"n":202,"o":28.35,"t":"2026-10-16T17:45:00Z","v":6651,"vw":28.331896},{"c":28.38,"h":28.38,"l":28.36,"n":160,"o":28.38,"t":"2026-10-16T18:00:00Z","v":4238,"vw":28.370307},{"c":28.34,"h":28.36,"l":28.33,"n":228,"o":28.36,"t":"2026-10-16T18:15:00Z","v":10508,"vw":28.339782},{"c":28.33,"h":28.345,"l":28.305,"n":182,"o":28.345,"t":"2026-10-16T18:30:00Z","v":6337,"vw":28.323273},{"c":28.3,"h":28.32,"l":28.29,"n":253,"o":28.32,"t":"2026-10-16T18:45:00Z","v":9321,"vw":28.302184},{"c":28.34,"h":28.36,"l":28.31,"n":221,"o":28.31,"t":"2026-10-16T19:00:00Z","v":9867,"vw":28.331381},{"c":28.32,"h":28.3599,"l":28.31,"n":184,"o":28.35,"t":"2026-10-16T19:15:00Z","v":5828,"vw":28.335133},{"c":28.33,"h":28.35,"l":28.33,"n":223,"o":28.33,"t":"2026-10-16T19:30:00Z","v":7982,"vw":28.338712},{"c":28.39,"h":28.39,"l":28.24,"n":1101,"o":28.32,"t":"2026-10-16T19:45:00Z","v":45961,"vw":28.329674},{"c":28.38,"h":28.38,"l":28.38,"n":28,"o":28.38,"t":"2026-10-16T20:00:00Z","v":112365,"vw":28.38},{"c":28.25,"h":28.48,"l":27.98,"n":70,"o":28.48,"t":"2026-10-19T13:30:00Z","v":8631,"vw":28.433529},{"c":28.05,"h":28.25,"l":27.99,"n":129,"o":28.25,"t":"2026-10-19T13:45:00Z","v":3799,"vw":28.098416},{"c":28.08,"h":28.11,"l":28.035,"n":147,"o":28.06,"t":"2026-10-19T14:00:00Z","v":5471,"vw":28.067203},{"c":28.01,"h":28.01,"l":27.935,"n":79,"o":28.01,"t":"2026-10-19T14:15:00Z","v":3154,"vw":27.994389},{"c":27.91,"h":27.965,"l":27.91,"n":142,"o":27.93,"t":"2026-10-19T14:30:00Z","v":9633,"vw":27.947808},{"c":27.99,"h":27.99,"l":27.94,"n":124,"o":27.94,"t":"2026-10-19T14:45:00Z","v":5716,"vw":27.962885},{"c":28.095,"h":28.12,"l":28,"n":310,"o":28,"t":"2026-10-19T15:00:00Z","v":18138,"vw":28.079545},{"c":27.98,"h":28.09,"l":27.98,"n":191,"o":28.09,"t":"2026-10-19T15:15:00Z","v":10549,"vw":28.026277},{"c":27.93,"h":27.93,"l":27.93,"n":21,"o":27.93,"t":"2026-10-19T15:30:00Z","v":510,"vw":27.93},{"c":27.8951,"h":27.9,"l":27.855,"n":140,"o":27.89,"t":"2026-10-19T15:45:00Z","v":6546,"vw":27.887993},{"c":27.87,"h":27.88,"l":27.8485,"n":106,"o":27.88,"t":"2026-10-19T16:00:00Z","v":3979,"vw":27.864317},{"c":27.89,"h":27.89,"l":27.87,"n":84,"o":27.87,"t":"2026-10-19T16:15:00Z","v":3643,"vw":27.879392},{"c":27.825,"h":27.885,"l":27.825,"n":116,"o":27.885,"t":"2026-10-19T16:30:00Z","v":3474,"vw":27.843187},{"c":27.83,"h":27.83,"l":27.8,"n":85,"o":27.825,"t":"2026-10-19T16:45:00Z","v":3506,"vw":27.816067},{"c":27.74,"h":27.84,"l":27.74,"n":144,"o":27.84,"t":"2026-10-19T17:00:00Z","v":4759,"vw":27.795555},{"c":27.79,"h":27.79,"l":27.755,"n":155,"o":27.755,"t":"2026-10-19T17:15:00Z","v":5938,"vw":27.769779},{"c":27.8,"h":27.8,"l":27.73,"n":189,"o":27.79,"t":"2026-10-19T17:30:00Z","v":9292,"vw":27.771026},{"c":27.81,"h":27.81,"l":27.78,"n":130,"o":27.785,"t":"2026-10-19T17:45:00Z","v":4310,"vw":27.803504},{"c":27.7719,"h":27.81,"l":27.7719,"n":116,"o":27.81,"t":"2026-10-19T18:00:00Z","v":5185,"vw":27.797106},{"c":27.8,"h":27.81,"l":27.77,"n":158,"o":27.77,"t":"2026-10-19T18:15:00Z","v":5430,"vw":27.790427},{"c":27.7916,"h":27.84,"l":27.7916,"n":160,"o":27.82,"t":"2026-10-19T18:30:00Z","v":5827,"vw":27.815745},{"c":27.785,"h":27.81,"l":27.78,"n":127,"o":27.81,"t":"2026-10-19T18:45:00Z","v":4363,"vw":27.7988},{"c":27.79,"h":27.8,"l":27.772,"n":185,"o":27.79,"t":"2026-10-19T19:00:00Z","v":7327,"vw":27.790378},{"c":27.78,"h":27.84,"l":27.78,"n":276,"o":27.79,"t":"2026-10-19T19:15:00Z","v":10948,"vw":27.80437},{"c":27.81,"h":27.82,"l":27.74,"n":360,"o":27.74,"t":"2026-10-19T19:30:00Z","v":12308,"vw":27.798051},{"c":27.84,"h":27.8495,"l":27.77,"n":1020,"o":27.8,"t":"2026-10-19T19:45:00Z","v":45701,"vw":27.820828},{"c":27.83,"h":27.83,"l":27.83,"n":37,"o":27.83,"t":"2026-10-19T20:00:00Z","v":95088,"vw":27.83},{"c":28.27,"h":28.27,"l":27.9409,"n":95,"o":28.11,"t":"2026-10-20T13:30:00Z","v":7649,"vw":28.089581},{"c":28.08,"h":28.435,"l":28.08,"n":221,"o":28.28,"t":"2026-10-20T13:45:00Z","v":9851,"vw":28.307691},{"c":27.985,"h":28.085,"l":27.985,"n":54,"o":28.085,"t":"2026-10-20T14:00:00Z","v":2011,"vw":28.019048},{"c":28.05,"h":28.085,"l":28.005,"n":114,"o":28.005,"t":"2026-10-20T14:15:00Z","v":3813,"vw":28.050538},{"c":28,"h":28.075,"l":28,"n":124,"o":28.07,"t":"2026-10-20T14:30:00Z","v":3650,"vw":28.043399},{"c":27.975,"h":28.0165,"l":27.97,"n":159,"o":27.99,"t":"2026-10-20T14:45:00Z","v":10507,"vw":27.993418},{"c":27.92,"h":27.94,"l":27.88,"n":140,"o":27.94,"t":"2026-10-20T15:00:00Z","v":5305,"vw":27.911402},{"c":27.87,"h":27.9252,"l":27.86,"n":116,"o":27.905,"t":"2026-10-20T15:15:00Z","v":3550,"vw":27.887312},{"c":27.91,"h":27.92,"l":27.85,"n":132,"o":27.875,"t":"2026-10-20T15:30:00Z","v":5946,"vw":27.887513},{"c":27.89,"h":27.915,"l":27.87,"n":158,"o":27.915,"t":"2026-10-20T15:45:00Z","v":8209,"vw":27.893403},{"c":27.775,"h":27.88,"l":27.75,"n":189,"o":27.88,"t":"2026-10-20T16:00:00Z","v":25661,"vw":27.784439},{"c":27.83,"h":27.83,"l":27.775,"n":258,"o":27.775,"t":"2026-10-20T16:15:00Z","v":14043,"vw":27.80799},{"c":27.865,"h":27.87,"l":27.84,"n":185,"o":27.84,"t":"2026-10-20T16:30:00Z","v":7537,"vw":27.854506},{"c":27.84,"h":27.85,"l":27.82,"n":141,"o":27.85,"t":"2026-10-20T16:45:00Z","v":5507,"vw":27.835874},{"c":27.86,"h":27.87,"l":27.85,"n":106,"o":27.85,"t":"2026-10-20T17:00:00Z","v":6700,"vw":27.859635},{"c":27.83,"h":27.875,"l":27.83,"n":114,"o":27.875,"t":"2026-10-20T17:15:00Z","v":4436,"vw":27.846962},{"c":27.86,"h":27.86,"l":27.81,"n":145,"o":27.83,"t":"2026-10-20T17:30:00Z","v":7846,"vw":27.842046},{"c":27.89,"h":27.895,"l":27.87,"n":107,"o":27.87,"t":"2026-10-20T17:45:00Z","v":3827,"vw":27.879038},{"c":27.97,"h":27.97,"l":27.9,"n":239,"o":27.9,"t":"2026-10-20T18:00:00Z","v":13696,"vw":27.935503},{"c":27.96,"h":28,"l":27.96,"n":177,"o":27.975,"t":"2026-10-20T18:15:00Z","v":9546,"vw":27.975132},{"c":27.905,"h":27.96,"l":27.9001,"n":236,"o":27.96,"t":"2026-10-20T18:30:00Z","v":9868,"vw":27.925422},{"c":27.96,"h":27.96,"l":27.905,"n":239,"o":27.905,"t":"2026-10-20T18:45:00Z","v":10260,"vw":27.939136},{"c":27.96,"h":27.97,"l":27.94,"n":266,"o":27.96,"t":"2026-10-20T19:00:00Z","v":13244,"vw":27.951588},{"c":28,"h":28.02,"l":27.951,"n":494,"o":27.965,"t":"2026-10-20T19:15:00Z","v":23547,"vw":27.990852},{"c":28.05,"h":28.058,"l":27.9916,"n":421,"o":28,"t":"2026-10-20T19:30:00Z","v":13523,"vw":28.025377},{"c":28.03,"h":28.07,"l":27.96,"n":1252,"o":28.05,"t":"2026-10-20T19:45:00Z","v":94350,"vw":28.034463},{"c":28.04,"h":28.04,"l":28.02,"n":41,"o":28.02,"t":"2026-10-20T20:00:00Z","v":200810,"vw":28.039786},{"c":27.91,"h":28.24,"l":27.835,"n":100,"o":28.24,"t":"2026-10-21T13:30:00Z","v":13293,"vw":28.130617},{"c":27.935,"h":28.1,"l":27.8633,"n":189,"o":27.905,"t":"2026-10-21T13:45:00Z","v":9795,"vw":27.947112},{"c":27.88,"h":27.935,"l":27.78,"n":296,"o":27.935,"t":"2026-10-21T14:00:00Z","v":10237,"vw":27.88876},{"c":27.825,"h":27.86,"l":27.78,"n":104,"o":27.86,"t":"2026-10-21T14:15:00Z","v":3274,"vw":27.833888},{"c":27.845,"h":27.87,"l":27.79,"n":240,"o":27.815,"t":"2026-10-21T14:30:00Z","v":7468,"vw":27.827215},{"c":27.815,"h":27.85,"l":27.77,"n":174,"o":27.84,"t":"2026-10-21T14:45:00Z","v":8402,"vw":27.793591},{"c":27.77,"h":27.8,"l":27.75,"n":158,"o":27.79,"t":"2026-10-21T15:00:00Z","v":6022,"vw":27.7757},{"c":27.785,"h":27.79,"l":27.74,"n":138,"o":27.7653,"t":"2026-10-21T15:15:00Z","v":7381,"vw":27.77165},{"c":27.76,"h":27.79,"l":27.73,"n":157,"o":27.785,"t":"2026-10-21T15:30:00Z","v":5484,"vw":27.75922},{"c":27.789,"h":27.8,"l":27.755,"n":105,"o":27.77,"t":"2026-10-21T15:45:00Z","v":3074,"vw":27.78567},{"c":27.77,"h":27.8,"l":27.75,"n":179,"o":27.79,"t":"2026-10-21T16:00:00Z","v":5842,"vw":27.777708},{"c":27.83,"h":27.855,"l":27.7636,"n":249,"o":27.7636,"t":"2026-10-21T16:15:00Z","v":10461,"vw":27.820815},{"c":27.73,"h":27.84,"l":27.725,"n":184,"o":27.84,"t":"2026-10-21T16:30:00Z","v":6202,"vw":27.771916},{"c":27.7559,"h":27.7559,"l":27.73,"n":47,"o":27.73,"t":"2026-10-21T16:45:00Z","v":2476,"vw":27.739201},{"c":27.755,"h":27.78,"l":27.74,"n":126,"o":27.78,"t":"2026-10-21T17:00:00Z","v":4529,"vw":27.746363},{"c":27.7425,"h":27.76,"l":27.73,"n":59,"o":27.745,"t":"2026-10-21T17:15:00Z","v":1949,"vw":27.742212},{"c":27.665,"h":27.745,"l":27.63,"n":280,"o":27.745,"t":"2026-10-21T17:30:00Z","v":10206,"vw":27.682264},{"c":27.67,"h":27.69,"l":27.655,"n":91,"o":27.655,"t":"2026-10-21T17:45:00Z","v":3139,"vw":27.666},{"c":27.71,"h":27.71,"l":27.65,"n":258,"o":27.67,"t":"2026-10-21T18:00:00Z","v":8255,"vw":27.667686},{"c":27.61,"h":27.705,"l":27.555,"n":447,"o":27.705,"t":"2026-10-21T18:15:00Z","v":16006,"vw":27.629365},{"c":27.54,"h":27.61,"l":27.525,"n":221,"o":27.61,"t":"2026-10-21T18:30:00Z","v":13935,"vw":27.570766},{"c":27.47,"h":27.52,"l":27.45,"n":479,"o":27.52,"t":"2026-10-21T18:45:00Z","v":38212,"vw":27.487555},{"c":27.5,"h":27.52,"l":27.46,"n":337,"o":27.47,"t":"2026-10-21T19:00:00Z","v":11972,"vw":27.480231},{"c":27.48,"h":27.57,"l":27.48,"n":472,"o":27.5,"t":"2026-10-21T19:15:00Z","v":22915,"vw":27.527576},{"c":27.41,"h":27.48,"l":27.37,"n":487,"o":27.48,"t":"2026-10-21T19:30:00Z","v":24922,"vw":27.411752},{"c":27.47,"h":27.5,"l":27.33,"n":1138,"o":27.4012,"t":"2026-10-21T19:45:00Z","v":50668,"vw":27.385172},{"c":28.6765,"h":28.701,"l":27.47,"n":37,"o":27.47,"t":"2026-10-21T20:00:00Z","v":209586,"vw":27.473181},{"c":28.0819,"h":28.0819,"l":28.0819,"n":1,"o":28.0819,"t":"2026-10-21T20:30:00Z","v":115,"vw":28.0819},{"c":27.65,"h":27.65,"l":27.65,"n":2,"o":27.65,"t":"2026-10-21T21:00:00Z","v":210,"vw":27.65},{"c":27.88,"h":28.1,"l":27.36,"n":164,"o":28.1,"t":"2026-10-22T13:30:00Z","v":20095,"vw":28.01225},{"c":28.38,"h":28.38,"l":28.04,"n":311,"o":28.04,"t":"2026-10-22T13:45:00Z","v":24859,"vw":28.305413},{"c":28.39,"h":28.39,"l":28.22,"n":230,"o":28.385,"t":"2026-10-22T14:00:00Z","v":15667,"vw":28.288398},{"c":28.39,"h":28.445,"l":28.31,"n":528,"o":28.33,"t":"2026-10-22T14:15:00Z","v":35862,"vw":28.368787},{"c":28.43,"h":28.4753,"l":28.355,"n":435,"o":28.42,"t":"2026-10-22T14:30:00Z","v":37386,"vw":28.40489},{"c":28.385,"h":28.51,"l":28.34,"n":337,"o":28.45,"t":"2026-10-22T14:45:00Z","v":14687,"vw":28.416841},{"c":28.4,"h":28.47,"l":28.34,"n":485,"o":28.4,"t":"2026-10-22T15:00:00Z","v":23353,"vw":28.403621},{"c":28.11,"h":28.415,"l":28.1,"n":350,"o":28.415,"t":"2026-10-22T15:15:00Z","v":12207,"vw":28.316288},{"c":27.97,"h":28.09,"l":27.97,"n":388,"o":28.04,"t":"2026-10-22T15:30:00Z","v":11374,"vw":28.033044},{"c":27.83,"h":27.94,"l":27.8,"n":532,"o":27.93,"t":"2026-10-22T15:45:00Z","v":17517,"vw":27.877686},{"c":27.42,"h":27.86,"l":27.29,"n":1235,"o":27.81,"t":"2026-10-22T16:00:00Z","v":76436,"vw":27.56473},{"c":27.305,"h":27.485,"l":27.3,"n":615,"o":27.44,"t":"2026-10-22T16:15:00Z","v":30045,"vw":27.401598},{"c":27.46,"h":27.57,"l":27.285,"n":617,"o":27.315,"t":"2026-10-22T16:30:00Z","v":54231,"vw":27.354977},{"c":27.78,"h":27.805,"l":27.43,"n":683,"o":27.49,"t":"2026-10-22T16:45:00Z","v":66246,"vw":27.587131},{"c":27.765,"h":27.77,"l":27.675,"n":346,"o":27.77,"t":"2026-10-22T17:00:00Z","v":15783,"vw":27.703313},{"c":27.93,"h":27.93,"l":27.69,"n":344,"o":27.765,"t":"2026-10-22T17:15:00Z","v":29633,"vw":27.778583},{"c":28.195,"h":28.21,"l":27.95,"n":455,"o":27.99,"t":"2026-10-22T17:30:00Z","v":34077,"vw":28.098662},{"c":28.12,"h":28.23,"l":28.095,"n":333,"o":28.195,"t":"2026-10-22T17:45:00Z","v":11465,"vw":28.148031},{"c":28.305,"h":28.31,"l":28.095,"n":517,"o":28.095,"t":"2026-10-22T18:00:00Z","v":29188,"vw":28.233418},{"c":28.34,"h":28.48,"l":28.23,"n":957,"o":28.29,"t":"2026-10-22T18:15:00Z","v":47078,"vw":28.362452}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.603403879640063,"strike":33.96728394685055,"iv":0.6221827787452026,"gamma":0.1298913887572748,"theta":-0.027647654846100232,"vega":0.02215157172367237,"rho":0.0037550790927490313,"breakevenPct":22.071637805404706},{"delta":0.25,"premium":1.6095058904375774,"strike":42.770676541328804,"iv":1.5573708012024718,"gamma":0.058615355141251796,"theta":-0.07174827753532179,"vega":0.02515698022587575,"rho":0.00424129842969318,"breakevenPct":56.709683727988626},{"delta":0.3,"premium":2.1432624630198145,"strike":46.152492603962955,"iv":1.9542431661441053,"gamma":0.025453809518555217,"theta":-0.09087747517687421,"vega":0.027018757755965447,"rho":0.005020225067958112,"breakevenPct":70.53585828736854},{"delta":0.35,"premium":2.1287037549617995,"strike":43.240750992359885,"iv":1.7262196880370713,"gamma":0.036536908788555714,"theta":-0.08101895995994157,"vega":0.02755296802978453,"rho":0.006138936687899967,"breakevenPct":60.20287693263307},{"delta":0.4,"premium":2.114145046903784,"strike":40.329009380756816,"iv":1.498196209930037,"gamma":0.047620008058556214,"theta":-0.07116044474300895,"vega":0.028087178303603615,"rho":0.0072576483078418234,"breakevenPct":49.86989557789759},{"delta":0.45,"premium":2.0995863388457687,"strike":37.417267769153746,"iv":1.2701727318230032,"gamma":0.05870310732855671,"theta":-0.06130192952607631,"vega":0.028621388577422698,"rho":0.008376359927783678,"breakevenPct":39.53691422316212},{"delta":0.5,"premium":2.0850276307877533,"strike":34.505526157550676,"iv":1.0421492537159691,"gamma":0.0697862065985572,"theta":-0.05144341430914369,"vega":0.029155598851241783,"rho":0.009495071547725532,"breakevenPct":29.203932868426648},{"delta":0.55,"premium":2.070468922729738,"strike":31.5937845459476,"iv":0.8141257756089348,"gamma":0.0808693058685577,"theta":-0.041584899092211046,"vega":0.029689809125060865,"rho":0.010613783167667389,"breakevenPct":18.870951513691168},{"delta":0.6,"premium":2.0559102146717225,"strike":28.68204293434453,"iv":0.5861022975019012,"gamma":0.09195240513855818,"theta":-0.03172638387527843,"vega":0.030224019398879948,"rho":0.011732494787609243,"breakevenPct":8.537970158955702}],"put":[{"delta":0.1,"premium":0.7192456151364395,"strike":18.241687546969334,"iv":1.5037806216501535,"gamma":0.015130988856779513,"theta":-0.03635304672491816,"vega":0.014009499628903632,"rho":-0.0028730383131140135,"breakevenPct":38.1269705796861},{"delta":0.15,"premium":0.587958086207884,"strike":22.284031896535268,"iv":0.9566608563705981,"gamma":0.04380724734817316,"theta":-0.026972977296489016,"vega":0.018455989537390197,"rho":-0.003967003589696916,"breakevenPct":23.389569878787498},{"delta":0.2,"premium":0.4414627913174271,"strike":25.41156978293568,"iv":0.48822811719833575,"gamma":0.07662943085588123,"theta":-0.017197703586604055,"vega":0.02195606885697659,"rho":-0.0050584758322531845,"breakevenPct":11.828718249935559},{"delta":0.25,"premium":0.47386000448543775,"strike":26.221500112135942,"iv":0.41156732395268436,"gamma":0.1072784183397967,"theta":-0.015656817317240338,"vega":0.02465771121674006,"rho":-0.006287917473132903,"breakevenPct":9.083191710273638},{"delta":0.3,"premium":0.5062572176534483,"strike":27.03143044133621,"iv":0.33490653070703297,"gamma":0.13792740582371218,"theta":-0.014115931047876625,"vega":0.02735935357650353,"rho":-0.007517359114012622,"breakevenPct":6.337665170611718},{"delta":0.35,"premium":0.6601425285784313,"strike":27.67325965202363,"iv":0.30335938728711176,"gamma":0.15174597410242077,"theta":-0.013860379927891058,"vega":0.02900395323578286,"rho":-0.00880188063693345,"breakevenPct":4.614699422862997},{"delta":0.4,"premium":0.9807887249426663,"strike":28.084344519157263,"iv":0.3337375874130638,"gamma":0.14246223309492595,"theta":-0.015369146725083452,"vega":0.029197601073983767,"rho":-0.010162007672399548,"breakevenPct":4.295353833987999},{"delta":0.45,"premium":1.301434921306901,"strike":28.495429386290898,"iv":0.36411578753901575,"gamma":0.1331784920874311,"theta":-0.016877913522275845,"vega":0.029391248912184677,"rho":-0.011522134707865644,"breakevenPct":3.9760082451130025},{"delta":0.5,"premium":1.6220811176711356,"strike":28.906514253424533,"iv":0.39449398766496774,"gamma":0.12389475107993626,"theta":-0.018386680319468236,"vega":0.029584896750385583,"rho":-0.01288226174333174,"breakevenPct":3.656662656238006},{"delta":0.55,"premium":1.9427273140353707,"strike":29.317599120558167,"iv":0.42487218779091973,"gamma":0.11461101007244143,"theta":-0.01989544711666063,"vega":0.029778544588586493,"rho":-0.014242388778797837,"breakevenPct":3.337317067363009},{"delta":0.6,"premium":2.263373510399605,"strike":29.728683987691802,"iv":0.45525038791687167,"gamma":0.1053272690649466,"theta":-0.02140421391385302,"vega":0.0299721924267874,"rho":-0.015602515814263931,"breakevenPct":3.0179714784880125},{"delta":0.65,"premium":2.8502439024390247,"strike":30.414634146341463,"iv":0.49259024390243905,"gamma":0.0946970731707317,"theta":-0.022184390243902438,"vega":0.029229268292682926,"rho":-0.017175590321816286,"breakevenPct":2.6681135455422407},{"delta":0.7,"premium":3.9539024390243895,"strike":31.634146341463413,"iv":0.5434439024390243,"gamma":0.08145317073170733,"theta":-0.021550243902439026,"vega":0.02666829268292683,"rho":-0.01916203345165372,"breakevenPct":2.259025768223789},{"delta":0.75,"premium":5.057560975609757,"strike":32.853658536585364,"iv":0.5942975609756097,"gamma":0.06820926829268292,"theta":-0.02091609756097561,"vega":0.02410731707317073,"rho":-0.021148476581491157,"breakevenPct":1.8499379909053357},{"delta":0.8,"premium":6.1612195121951245,"strike":34.07317073170732,"iv":0.6451512195121951,"gamma":0.054965365853658514,"theta":-0.020281951219512196,"vega":0.02154634146341463,"rho":-0.023134919711328597,"breakevenPct":1.440850213586883},{"delta":0.85,"premium":6.4019531249999915,"strike":34.49218749999999,"iv":0.5972554687499994,"gamma":0.054092187500000055,"theta":-0.015723437499999986,"vega":0.018601562500000002,"rho":-0.024456036716803534,"breakevenPct":0.8113192973163874}]},"raw":{"call":[{"delta":0.2,"premium":0.603403879640063,"strike":33.96728394685055,"iv":0.6221827787452026,"gamma":0.1298913887572748,"theta":-0.027647654846100232,"vega":0.02215157172367237,"rho":0.0037550790927490313,"breakevenPct":22.071637805404706},{"delta":0.25,"premium":1.6095058904375774,"strike":42.770676541328804,"iv":1.5573708012024718,"gamma":0.058615355141251796,"theta":-0.07174827753532179,"vega":0.02515698022587575,"rho":0.00424129842969318,"breakevenPct":56.709683727988626},{"delta":0.3,"premium":2.1432624630198145,"strike":46.152492603962955,"iv":1.9542431661441053,"gamma":0.025453809518555217,"theta":-0.09087747517687421,"vega":0.027018757755965447,"rho":0.005020225067958112,"breakevenPct":70.53585828736854},{"delta":0.35,"premium":2.1287037549617995,"strike":43.240750992359885,"iv":1.7262196880370713,"gamma":0.036536908788555714,"theta":-0.08101895995994157,"vega":0.02755296802978453,"rho":0.006138936687899967,"breakevenPct":60.20287693263307},{"delta":0.4,"premium":2.114145046903784,"strike":40.329009380756816,"iv":1.498196209930037,"gamma":0.047620008058556214,"theta":-0.07116044474300895,"vega":0.028087178303603615,"rho":0.0072576483078418234,"breakevenPct":49.86989557789759},{"delta":0.45,"premium":2.0995863388457687,"strike":37.417267769153746,"iv":1.2701727318230032,"gamma":0.05870310732855671,"theta":-0.06130192952607631,"vega":0.028621388577422698,"rho":0.008376359927783678,"breakevenPct":39.53691422316212},{"delta":0.5,"premium":2.0850276307877533,"strike":34.505526157550676,"iv":1.0421492537159691,"gamma":0.0697862065985572,"theta":-0.05144341430914369,"vega":0.029155598851241783,"rho":0.009495071547725532,"breakevenPct":29.203932868426648},{"delta":0.55,"premium":2.070468922729738,"strike":31.5937845459476,"iv":0.8141257756089348,"gamma":0.0808693058685577,"theta":-0.041584899092211046,"vega":0.029689809125060865,"rho":0.010613783167667389,"breakevenPct":18.870951513691168},{"delta":0.6,"premium":2.0559102146717225,"strike":28.68204293434453,"iv":0.5861022975019012,"gamma":0.09195240513855818,"theta":-0.03172638387527843,"vega":0.030224019398879948,"rho":0.011732494787609243,"breakevenPct":8.537970158955702}],"put":[{"delta":0.1,"premium":0.7192456151364395,"strike":18.241687546969334,"iv":1.5037806216501535,"gamma":0.015130988856779513,"theta":-0.03635304672491816,"vega":0.014009499628903632,"rho":-0.0028730383131140135,"breakevenPct":38.1269705796861},{"delta":0.15,"premium":0.587958086207884,"strike":22.284031896535268,"iv":0.9566608563705981,"gamma":0.04380724734817316,"theta":-0.026972977296489016,"vega":0.018455989537390197,"rho":-0.003967003589696916,"breakevenPct":23.389569878787498},{"delta":0.2,"premium":0.4414627913174271,"strike":25.41156978293568,"iv":0.48822811719833575,"gamma":0.07662943085588123,"theta":-0.017197703586604055,"vega":0.02195606885697659,"rho":-0.0050584758322531845,"breakevenPct":11.828718249935559},{"delta":0.25,"premium":0.47386000448543775,"strike":26.221500112135942,"iv":0.41156732395268436,"gamma":0.1072784183397967,"theta":-0.015656817317240338,"vega":0.02465771121674006,"rho":-0.006287917473132903,"breakevenPct":9.083191710273638},{"delta":0.3,"premium":0.5062572176534483,"strike":27.03143044133621,"iv":0.33490653070703297,"gamma":0.13792740582371218,"theta":-0.014115931047876625,"vega":0.02735935357650353,"rho":-0.007517359114012622,"breakevenPct":6.337665170611718},{"delta":0.35,"premium":0.6601425285784313,"strike":27.67325965202363,"iv":0.30335938728711176,"gamma":0.15174597410242077,"theta":-0.013860379927891058,"vega":0.02900395323578286,"rho":-0.00880188063693345,"breakevenPct":4.614699422862997},{"delta":0.4,"premium":0.9807887249426663,"strike":28.084344519157263,"iv":0.3337375874130638,"gamma":0.14246223309492595,"theta":-0.015369146725083452,"vega":0.029197601073983767,"rho":-0.010162007672399548,"breakevenPct":4.295353833987999},{"delta":0.45,"premium":1.301434921306901,"strike":28.495429386290898,"iv":0.36411578753901575,"gamma":0.1331784920874311,"theta":-0.016877913522275845,"vega":0.029391248912184677,"rho":-0.011522134707865644,"breakevenPct":3.9760082451130025},{"delta":0.5,"premium":1.6220811176711356,"strike":28.906514253424533,"iv":0.39449398766496774,"gamma":0.12389475107993626,"theta":-0.018386680319468236,"vega":0.029584896750385583,"rho":-0.01288226174333174,"breakevenPct":3.656662656238006},{"delta":0.55,"premium":1.9427273140353707,"strike":29.317599120558167,"iv":0.42487218779091973,"gamma":0.11461101007244143,"theta":-0.01989544711666063,"vega":0.029778544588586493,"rho":-0.014242388778797837,"breakevenPct":3.337317067363009},{"delta":0.6,"premium":2.263373510399605,"strike":29.728683987691802,"iv":0.45525038791687167,"gamma":0.1053272690649466,"theta":-0.02140421391385302,"vega":0.0299721924267874,"rho":-0.015602515814263931,"breakevenPct":3.0179714784880125},{"delta":0.65,"premium":2.8502439024390247,"strike":30.414634146341463,"iv":0.49259024390243905,"gamma":0.0946970731707317,"theta":-0.022184390243902438,"vega":0.029229268292682926,"rho":-0.017175590321816286,"breakevenPct":2.6681135455422407},{"delta":0.7,"premium":3.9539024390243895,"strike":31.634146341463413,"iv":0.5434439024390243,"gamma":0.08145317073170733,"theta":-0.021550243902439026,"vega":0.02666829268292683,"rho":-0.01916203345165372,"breakevenPct":2.259025768223789},{"delta":0.75,"premium":5.057560975609757,"strike":32.853658536585364,"iv":0.5942975609756097,"gamma":0.06820926829268292,"theta":-0.02091609756097561,"vega":0.02410731707317073,"rho":-0.021148476581491157,"breakevenPct":1.8499379909053357},{"delta":0.8,"premium":6.1612195121951245,"strike":34.07317073170732,"iv":0.6451512195121951,"gamma":0.054965365853658514,"theta":-0.020281951219512196,"vega":0.02154634146341463,"rho":-0.023134919711328597,"breakevenPct":1.440850213586883},{"delta":0.85,"premium":6.4019531249999915,"strike":34.49218749999999,"iv":0.5972554687499994,"gamma":0.054092187500000055,"theta":-0.015723437499999986,"vega":0.018601562500000002,"rho":-0.024456036716803534,"breakevenPct":0.8113192973163874}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}