{"symbol":"GWX","url":"https://intraalpha.com/companies/GWX","capturedAt":"2026-10-22T21:53:47.480Z","state":"ready","quote":{"symbol":"GWX","last_price":44.46,"prev_close":44.96,"regular_close":44.46,"change":-0.5,"change_pct":-1.1121,"regular_change":-0.5,"regular_change_pct":-1.1121,"extended_change":0,"extended_change_pct":0,"bid":30.85,"ask":45.5,"bid_size":100,"ask_size":100,"volume":72415,"vwap":44.486181,"open":44.66,"high":44.7,"low":44.27,"close":44.46,"trade_count":332,"last_trade_at":"2026-10-22T20:10:00.003906803Z","last_quote_at":"2026-10-22T20:25:04.954146758Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:53:46.035509214-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":923700000,"net_expense_ratio":0.004,"portfolio_turnover":0.14,"dividend_yield":0.0195,"inception_date":"2007-04-20","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:53:47.076729+00:00"},"optionObservedAt":"2026-10-22T19:55:01.626Z","bars":[{"c":44.4,"h":44.41,"l":44.4,"n":5,"o":44.4,"t":"2026-10-15T13:25:00Z","v":600,"vw":44.403333},{"c":44.32,"h":44.43,"l":44.32,"n":6,"o":44.43,"t":"2026-10-15T13:30:00Z","v":813,"vw":44.348317},{"c":44.3056,"h":44.3056,"l":44.3056,"n":2,"o":44.3056,"t":"2026-10-15T13:35:00Z","v":266,"vw":44.3056},{"c":44.34,"h":44.34,"l":44.26,"n":2,"o":44.26,"t":"2026-10-15T13:40:00Z","v":294,"vw":44.312789},{"c":44.24,"h":44.24,"l":44.24,"n":2,"o":44.24,"t":"2026-10-15T13:50:00Z","v":298,"vw":44.24},{"c":44.31,"h":44.31,"l":44.31,"n":1,"o":44.31,"t":"2026-10-15T13:55:00Z","v":354,"vw":44.31},{"c":44.4094,"h":44.4145,"l":44.34,"n":10,"o":44.4145,"t":"2026-10-15T14:05:00Z","v":1227,"vw":44.391449},{"c":44.4397,"h":44.4397,"l":44.36,"n":2,"o":44.36,"t":"2026-10-15T14:15:00Z","v":711,"vw":44.399906},{"c":44.3464,"h":44.3464,"l":44.3464,"n":1,"o":44.3464,"t":"2026-10-15T14:20:00Z","v":148,"vw":44.3464},{"c":44.28,"h":44.28,"l":44.28,"n":5,"o":44.28,"t":"2026-10-15T14:25:00Z","v":234,"vw":44.28},{"c":44.32,"h":44.5099,"l":44.32,"n":3,"o":44.5099,"t":"2026-10-15T14:30:00Z","v":409,"vw":44.375329},{"c":44.51,"h":44.51,"l":44.51,"n":3,"o":44.51,"t":"2026-10-15T14:35:00Z","v":290,"vw":44.51},{"c":44.475,"h":44.475,"l":44.475,"n":5,"o":44.475,"t":"2026-10-15T14:50:00Z","v":641,"vw":44.475},{"c":44.56,"h":44.56,"l":44.56,"n":4,"o":44.56,"t":"2026-10-15T15:10:00Z","v":127,"vw":44.56},{"c":44.52,"h":44.52,"l":44.52,"n":2,"o":44.52,"t":"2026-10-15T15:30:00Z","v":142,"vw":44.52},{"c":44.5616,"h":44.5616,"l":44.56,"n":5,"o":44.56,"t":"2026-10-15T15:45:00Z","v":588,"vw":44.560512},{"c":44.5,"h":44.5,"l":44.5,"n":2,"o":44.5,"t":"2026-10-15T15:50:00Z","v":583,"vw":44.5},{"c":44.44,"h":44.45,"l":44.44,"n":4,"o":44.45,"t":"2026-10-15T16:00:00Z","v":518,"vw":44.444},{"c":44.48,"h":44.48,"l":44.44,"n":4,"o":44.45,"t":"2026-10-15T16:10:00Z","v":725,"vw":44.455172},{"c":44.49,"h":44.49,"l":44.49,"n":3,"o":44.49,"t":"2026-10-15T16:15:00Z","v":102,"vw":44.49},{"c":44.5,"h":44.5,"l":44.49,"n":2,"o":44.49,"t":"2026-10-15T16:20:00Z","v":286,"vw":44.496503},{"c":44.468,"h":44.468,"l":44.468,"n":4,"o":44.468,"t":"2026-10-15T16:35:00Z","v":161,"vw":44.468},{"c":44.56,"h":44.56,"l":44.515,"n":13,"o":44.515,"t":"2026-10-15T16:40:00Z","v":1107,"vw":44.530698},{"c":44.52,"h":44.52,"l":44.52,"n":7,"o":44.52,"t":"2026-10-15T17:00:00Z","v":1016,"vw":44.52},{"c":44.5268,"h":44.5268,"l":44.5268,"n":1,"o":44.5268,"t":"2026-10-15T17:10:00Z","v":100,"vw":44.5268},{"c":44.53,"h":44.53,"l":44.53,"n":1,"o":44.53,"t":"2026-10-15T17:25:00Z","v":400,"vw":44.53},{"c":44.53,"h":44.53,"l":44.44,"n":3,"o":44.53,"t":"2026-10-15T17:30:00Z","v":669,"vw":44.507265},{"c":44.61,"h":44.61,"l":44.61,"n":15,"o":44.61,"t":"2026-10-15T17:40:00Z","v":813,"vw":44.61},{"c":44.62,"h":44.62,"l":44.62,"n":3,"o":44.62,"t":"2026-10-15T17:45:00Z","v":193,"vw":44.62},{"c":44.55,"h":44.55,"l":44.55,"n":1,"o":44.55,"t":"2026-10-15T18:05:00Z","v":446,"vw":44.55},{"c":44.565,"h":44.5844,"l":44.55,"n":3,"o":44.5844,"t":"2026-10-15T18:10:00Z","v":1141,"vw":44.565758},{"c":44.565,"h":44.565,"l":44.565,"n":2,"o":44.565,"t":"2026-10-15T18:20:00Z","v":170,"vw":44.565},{"c":44.55,"h":44.55,"l":44.55,"n":3,"o":44.55,"t":"2026-10-15T18:25:00Z","v":299,"vw":44.55},{"c":44.62,"h":44.62,"l":44.62,"n":3,"o":44.62,"t":"2026-10-15T18:30:00Z","v":170,"vw":44.62},{"c":44.4987,"h":44.4987,"l":44.4987,"n":6,"o":44.4987,"t":"2026-10-15T18:50:00Z","v":211,"vw":44.4987},{"c":44.6,"h":44.6,"l":44.58,"n":7,"o":44.58,"t":"2026-10-15T19:00:00Z","v":2135,"vw":44.592244},{"c":44.61,"h":44.61,"l":44.61,"n":2,"o":44.61,"t":"2026-10-15T19:10:00Z","v":153,"vw":44.61},{"c":44.605,"h":44.605,"l":44.605,"n":5,"o":44.605,"t":"2026-10-15T19:15:00Z","v":149,"vw":44.605},{"c":44.53,"h":44.55,"l":44.53,"n":2,"o":44.55,"t":"2026-10-15T19:20:00Z","v":301,"vw":44.536645},{"c":44.52,"h":44.615,"l":44.52,"n":3,"o":44.615,"t":"2026-10-15T19:30:00Z","v":268,"vw":44.5675},{"c":44.72,"h":44.72,"l":44.615,"n":8,"o":44.615,"t":"2026-10-15T19:35:00Z","v":603,"vw":44.657112},{"c":44.54,"h":44.54,"l":44.54,"n":1,"o":44.54,"t":"2026-10-15T19:40:00Z","v":234,"vw":44.54},{"c":44.625,"h":44.625,"l":44.625,"n":2,"o":44.625,"t":"2026-10-15T19:45:00Z","v":399,"vw":44.625},{"c":44.66,"h":44.77,"l":44.5601,"n":18,"o":44.5601,"t":"2026-10-15T19:50:00Z","v":3313,"vw":44.627293},{"c":44.59,"h":44.59,"l":44.58,"n":18,"o":44.58,"t":"2026-10-15T19:55:00Z","v":737,"vw":44.584},{"c":45.155,"h":45.155,"l":45.1,"n":7,"o":45.1,"t":"2026-10-16T13:30:00Z","v":1590,"vw":45.149482},{"c":45.1,"h":45.1,"l":45.1,"n":1,"o":45.1,"t":"2026-10-16T13:50:00Z","v":209,"vw":45.1},{"c":44.97,"h":45.18,"l":44.97,"n":11,"o":45.1533,"t":"2026-10-16T14:10:00Z","v":847,"vw":45.115258},{"c":45.21,"h":45.21,"l":45.13,"n":4,"o":45.13,"t":"2026-10-16T14:35:00Z","v":488,"vw":45.19321},{"c":45.13,"h":45.13,"l":45.13,"n":2,"o":45.13,"t":"2026-10-16T14:45:00Z","v":119,"vw":45.13},{"c":45.22,"h":45.22,"l":45.22,"n":1,"o":45.22,"t":"2026-10-16T14:55:00Z","v":430,"vw":45.22},{"c":45.105,"h":45.105,"l":45.105,"n":1,"o":45.105,"t":"2026-10-16T15:00:00Z","v":114,"vw":45.105},{"c":45.004,"h":45.004,"l":45.004,"n":1,"o":45.004,"t":"2026-10-16T15:30:00Z","v":185,"vw":45.004},{"c":44.985,"h":45.0011,"l":44.985,"n":9,"o":45.0011,"t":"2026-10-16T15:40:00Z","v":509,"vw":44.995834},{"c":44.95,"h":44.95,"l":44.95,"n":2,"o":44.95,"t":"2026-10-16T15:50:00Z","v":166,"vw":44.95},{"c":44.89,"h":44.9389,"l":44.89,"n":5,"o":44.93,"t":"2026-10-16T15:55:00Z","v":730,"vw":44.928222},{"c":44.83,"h":44.83,"l":44.83,"n":2,"o":44.83,"t":"2026-10-16T16:10:00Z","v":206,"vw":44.83},{"c":44.84,"h":44.9499,"l":44.84,"n":7,"o":44.85,"t":"2026-10-16T16:20:00Z","v":4043,"vw":44.874002},{"c":44.92,"h":44.92,"l":44.91,"n":4,"o":44.91,"t":"2026-10-16T16:25:00Z","v":292,"vw":44.915},{"c":44.77,"h":44.77,"l":44.7151,"n":7,"o":44.77,"t":"2026-10-16T16:35:00Z","v":3224,"vw":44.767372},{"c":44.787,"h":44.8445,"l":44.765,"n":6,"o":44.765,"t":"2026-10-16T16:40:00Z","v":488,"vw":44.795759},{"c":44.7085,"h":44.7085,"l":44.7085,"n":1,"o":44.7085,"t":"2026-10-16T16:55:00Z","v":400,"vw":44.7085},{"c":44.789,"h":44.789,"l":44.73,"n":7,"o":44.73,"t":"2026-10-16T17:05:00Z","v":602,"vw":44.772779},{"c":44.78,"h":44.78,"l":44.78,"n":1,"o":44.78,"t":"2026-10-16T17:10:00Z","v":243,"vw":44.78},{"c":44.645,"h":44.645,"l":44.55,"n":9,"o":44.55,"t":"2026-10-16T17:20:00Z","v":1400,"vw":44.627676},{"c":44.7007,"h":44.7007,"l":44.7007,"n":1,"o":44.7007,"t":"2026-10-16T17:30:00Z","v":155,"vw":44.7007},{"c":44.75,"h":44.75,"l":44.75,"n":1,"o":44.75,"t":"2026-10-16T17:40:00Z","v":100,"vw":44.75},{"c":44.7374,"h":44.7374,"l":44.7374,"n":1,"o":44.7374,"t":"2026-10-16T17:50:00Z","v":155,"vw":44.7374},{"c":44.52,"h":44.52,"l":44.52,"n":3,"o":44.52,"t":"2026-10-16T18:00:00Z","v":148,"vw":44.52},{"c":44.67,"h":44.7599,"l":44.67,"n":3,"o":44.7599,"t":"2026-10-16T18:25:00Z","v":518,"vw":44.697179},{"c":44.6201,"h":44.67,"l":44.6201,"n":2,"o":44.67,"t":"2026-10-16T18:30:00Z","v":1684,"vw":44.666177},{"c":44.65,"h":44.7,"l":44.58,"n":6,"o":44.64,"t":"2026-10-16T18:50:00Z","v":2974,"vw":44.635134},{"c":44.6626,"h":44.6626,"l":44.6626,"n":1,"o":44.6626,"t":"2026-10-16T19:10:00Z","v":475,"vw":44.6626},{"c":44.6182,"h":44.68,"l":44.6182,"n":2,"o":44.68,"t":"2026-10-16T19:15:00Z","v":293,"vw":44.642456},{"c":44.68,"h":44.68,"l":44.68,"n":3,"o":44.68,"t":"2026-10-16T19:20:00Z","v":492,"vw":44.68},{"c":44.68,"h":44.68,"l":44.65,"n":3,"o":44.65,"t":"2026-10-16T19:25:00Z","v":13437,"vw":44.651306},{"c":44.72,"h":44.72,"l":44.72,"n":1,"o":44.72,"t":"2026-10-16T19:45:00Z","v":125,"vw":44.72},{"c":44.72,"h":44.72,"l":44.71,"n":2,"o":44.71,"t":"2026-10-16T19:50:00Z","v":275,"vw":44.716364},{"c":44.72,"h":44.72,"l":44.72,"n":17,"o":44.72,"t":"2026-10-16T19:55:00Z","v":537,"vw":44.72},{"c":44.78,"h":44.78,"l":44.78,"n":1,"o":44.78,"t":"2026-10-19T13:30:00Z","v":449,"vw":44.78},{"c":44.87,"h":44.87,"l":44.87,"n":2,"o":44.87,"t":"2026-10-19T13:35:00Z","v":738,"vw":44.87},{"c":44.8401,"h":44.8401,"l":44.8401,"n":1,"o":44.8401,"t":"2026-10-19T13:40:00Z","v":180,"vw":44.8401},{"c":44.81,"h":44.81,"l":44.81,"n":2,"o":44.81,"t":"2026-10-19T14:05:00Z","v":900,"vw":44.81},{"c":44.72,"h":44.72,"l":44.72,"n":1,"o":44.72,"t":"2026-10-19T14:10:00Z","v":100,"vw":44.72},{"c":44.922,"h":44.922,"l":44.7999,"n":31,"o":44.8,"t":"2026-10-19T14:15:00Z","v":2240,"vw":44.809222},{"c":44.86,"h":44.86,"l":44.86,"n":1,"o":44.86,"t":"2026-10-19T14:20:00Z","v":117,"vw":44.86},{"c":44.86,"h":44.95,"l":44.86,"n":11,"o":44.95,"t":"2026-10-19T14:25:00Z","v":2353,"vw":44.935733},{"c":44.82,"h":44.82,"l":44.82,"n":3,"o":44.82,"t":"2026-10-19T14:35:00Z","v":132,"vw":44.82},{"c":44.9457,"h":44.9457,"l":44.9457,"n":2,"o":44.9457,"t":"2026-10-19T15:35:00Z","v":178,"vw":44.9457},{"c":44.89,"h":44.98,"l":44.89,"n":4,"o":44.98,"t":"2026-10-19T15:40:00Z","v":238,"vw":44.935},{"c":44.8903,"h":44.9688,"l":44.862,"n":8,"o":44.8674,"t":"2026-10-19T15:50:00Z","v":1365,"vw":44.886779},{"c":44.88,"h":44.88,"l":44.88,"n":2,"o":44.88,"t":"2026-10-19T15:55:00Z","v":101,"vw":44.88},{"c":44.85,"h":44.85,"l":44.79,"n":3,"o":44.79,"t":"2026-10-19T16:10:00Z","v":1082,"vw":44.818427},{"c":44.816,"h":44.816,"l":44.816,"n":1,"o":44.816,"t":"2026-10-19T16:15:00Z","v":826,"vw":44.816},{"c":44.84,"h":44.84,"l":44.84,"n":2,"o":44.84,"t":"2026-10-19T16:25:00Z","v":146,"vw":44.84},{"c":44.79,"h":44.915,"l":44.79,"n":7,"o":44.915,"t":"2026-10-19T16:35:00Z","v":455,"vw":44.83375},{"c":44.81,"h":44.81,"l":44.81,"n":4,"o":44.81,"t":"2026-10-19T16:45:00Z","v":484,"vw":44.81},{"c":44.82,"h":44.82,"l":44.82,"n":2,"o":44.82,"t":"2026-10-19T16:55:00Z","v":119,"vw":44.82},{"c":44.725,"h":44.725,"l":44.725,"n":1,"o":44.725,"t":"2026-10-19T17:10:00Z","v":237,"vw":44.725},{"c":44.735,"h":44.735,"l":44.735,"n":5,"o":44.735,"t":"2026-10-19T17:20:00Z","v":337,"vw":44.735},{"c":44.735,"h":44.74,"l":44.735,"n":6,"o":44.74,"t":"2026-10-19T17:25:00Z","v":1838,"vw":44.739656},{"c":44.735,"h":44.735,"l":44.735,"n":3,"o":44.735,"t":"2026-10-19T17:40:00Z","v":1667,"vw":44.735},{"c":44.75,"h":44.75,"l":44.75,"n":2,"o":44.75,"t":"2026-10-19T18:00:00Z","v":29175,"vw":44.75},{"c":44.75,"h":44.75,"l":44.75,"n":4,"o":44.75,"t":"2026-10-19T18:10:00Z","v":485,"vw":44.75},{"c":44.7538,"h":44.7538,"l":44.74,"n":5,"o":44.74,"t":"2026-10-19T18:25:00Z","v":697,"vw":44.744756},{"c":44.73,"h":44.73,"l":44.73,"n":4,"o":44.73,"t":"2026-10-19T18:35:00Z","v":103,"vw":44.73},{"c":44.84,"h":44.84,"l":44.6972,"n":2,"o":44.6972,"t":"2026-10-19T18:55:00Z","v":672,"vw":44.75925},{"c":44.71,"h":44.7603,"l":44.71,"n":9,"o":44.7603,"t":"2026-10-19T19:15:00Z","v":970,"vw":44.741185},{"c":44.755,"h":44.755,"l":44.755,"n":1,"o":44.755,"t":"2026-10-19T19:20:00Z","v":382,"vw":44.755},{"c":44.755,"h":44.7721,"l":44.755,"n":4,"o":44.7721,"t":"2026-10-19T19:25:00Z","v":228,"vw":44.763996},{"c":44.83,"h":44.83,"l":44.755,"n":8,"o":44.755,"t":"2026-10-19T19:30:00Z","v":634,"vw":44.816111},{"c":44.755,"h":44.845,"l":44.7,"n":11,"o":44.7,"t":"2026-10-19T19:40:00Z","v":13642,"vw":44.705027},{"c":44.73,"h":44.73,"l":44.73,"n":3,"o":44.73,"t":"2026-10-19T19:50:00Z","v":227,"vw":44.73},{"c":44.71,"h":44.79,"l":44.68,"n":53,"o":44.7419,"t":"2026-10-19T19:55:00Z","v":3373,"vw":44.741748},{"c":44.77,"h":44.77,"l":44.77,"n":6,"o":44.77,"t":"2026-10-19T20:00:00Z","v":106,"vw":44.77},{"c":44.59,"h":44.59,"l":44.59,"n":3,"o":44.59,"t":"2026-10-20T13:30:00Z","v":162,"vw":44.59},{"c":44.55,"h":44.55,"l":44.55,"n":1,"o":44.55,"t":"2026-10-20T13:40:00Z","v":812,"vw":44.55},{"c":44.605,"h":44.605,"l":44.605,"n":1,"o":44.605,"t":"2026-10-20T13:55:00Z","v":131,"vw":44.605},{"c":44.7433,"h":44.7433,"l":44.625,"n":2,"o":44.625,"t":"2026-10-20T14:05:00Z","v":678,"vw":44.721141},{"c":44.705,"h":44.705,"l":44.705,"n":2,"o":44.705,"t":"2026-10-20T14:15:00Z","v":1843,"vw":44.705},{"c":44.8424,"h":44.8424,"l":44.8424,"n":2,"o":44.8424,"t":"2026-10-20T14:20:00Z","v":125,"vw":44.8424},{"c":44.935,"h":44.9525,"l":44.935,"n":4,"o":44.9525,"t":"2026-10-20T14:30:00Z","v":1147,"vw":44.944865},{"c":44.9221,"h":44.9221,"l":44.9221,"n":2,"o":44.9221,"t":"2026-10-20T14:40:00Z","v":269,"vw":44.9221},{"c":44.958,"h":44.958,"l":44.958,"n":3,"o":44.958,"t":"2026-10-20T15:00:00Z","v":142,"vw":44.958},{"c":44.9475,"h":44.9475,"l":44.9475,"n":3,"o":44.9475,"t":"2026-10-20T15:05:00Z","v":202,"vw":44.9475},{"c":44.905,"h":44.905,"l":44.905,"n":2,"o":44.905,"t":"2026-10-20T15:10:00Z","v":119,"vw":44.905},{"c":44.845,"h":44.845,"l":44.845,"n":2,"o":44.845,"t":"2026-10-20T15:15:00Z","v":410,"vw":44.845},{"c":44.8275,"h":44.8275,"l":44.8275,"n":2,"o":44.8275,"t":"2026-10-20T15:20:00Z","v":201,"vw":44.8275},{"c":44.85,"h":44.85,"l":44.85,"n":2,"o":44.85,"t":"2026-10-20T15:30:00Z","v":143,"vw":44.85},{"c":44.74,"h":44.74,"l":44.74,"n":4,"o":44.74,"t":"2026-10-20T15:35:00Z","v":1488,"vw":44.74},{"c":44.82,"h":44.82,"l":44.82,"n":1,"o":44.82,"t":"2026-10-20T15:45:00Z","v":114,"vw":44.82},{"c":44.84,"h":44.9,"l":44.84,"n":7,"o":44.9,"t":"2026-10-20T15:50:00Z","v":487,"vw":44.852766},{"c":44.835,"h":44.835,"l":44.835,"n":1,"o":44.835,"t":"2026-10-20T16:10:00Z","v":200,"vw":44.835},{"c":44.825,"h":44.825,"l":44.825,"n":1,"o":44.825,"t":"2026-10-20T16:15:00Z","v":168,"vw":44.825},{"c":44.82,"h":44.82,"l":44.82,"n":5,"o":44.82,"t":"2026-10-20T16:20:00Z","v":699,"vw":44.82},{"c":44.8949,"h":44.8949,"l":44.8949,"n":1,"o":44.8949,"t":"2026-10-20T16:25:00Z","v":182,"vw":44.8949},{"c":44.86,"h":44.95,"l":44.86,"n":6,"o":44.95,"t":"2026-10-20T16:35:00Z","v":720,"vw":44.892575},{"c":44.9386,"h":44.9386,"l":44.86,"n":10,"o":44.872,"t":"2026-10-20T16:40:00Z","v":1048,"vw":44.888682},{"c":44.77,"h":44.77,"l":44.77,"n":4,"o":44.77,"t":"2026-10-20T16:50:00Z","v":361,"vw":44.77},{"c":44.84,"h":44.9199,"l":44.84,"n":5,"o":44.9199,"t":"2026-10-20T16:55:00Z","v":676,"vw":44.872408},{"c":44.83,"h":44.83,"l":44.83,"n":2,"o":44.83,"t":"2026-10-20T17:00:00Z","v":400,"vw":44.83},{"c":44.84,"h":44.84,"l":44.84,"n":2,"o":44.84,"t":"2026-10-20T17:10:00Z","v":255,"vw":44.84},{"c":44.85,"h":44.85,"l":44.85,"n":3,"o":44.85,"t":"2026-10-20T17:15:00Z","v":336,"vw":44.85},{"c":44.86,"h":44.86,"l":44.86,"n":2,"o":44.86,"t":"2026-10-20T17:20:00Z","v":309,"vw":44.86},{"c":44.877,"h":44.877,"l":44.877,"n":1,"o":44.877,"t":"2026-10-20T17:25:00Z","v":148,"vw":44.877},{"c":44.88,"h":44.88,"l":44.88,"n":1,"o":44.88,"t":"2026-10-20T17:30:00Z","v":104,"vw":44.88},{"c":44.88,"h":44.88,"l":44.88,"n":2,"o":44.88,"t":"2026-10-20T17:40:00Z","v":419,"vw":44.88},{"c":44.88,"h":44.98,"l":44.88,"n":4,"o":44.98,"t":"2026-10-20T17:50:00Z","v":2951,"vw":44.932462},{"c":44.97,"h":44.97,"l":44.8247,"n":3,"o":44.8247,"t":"2026-10-20T18:00:00Z","v":576,"vw":44.897604},{"c":44.85,"h":44.86,"l":44.85,"n":10,"o":44.86,"t":"2026-10-20T18:40:00Z","v":301,"vw":44.855},{"c":44.86,"h":44.86,"l":44.86,"n":1,"o":44.86,"t":"2026-10-20T18:45:00Z","v":100,"vw":44.86},{"c":44.86,"h":44.94,"l":44.86,"n":16,"o":44.86,"t":"2026-10-20T18:50:00Z","v":7239,"vw":44.875296},{"c":44.78,"h":44.78,"l":44.78,"n":3,"o":44.78,"t":"2026-10-20T19:00:00Z","v":484,"vw":44.78},{"c":44.87,"h":44.958,"l":44.87,"n":5,"o":44.87,"t":"2026-10-20T19:05:00Z","v":1423,"vw":44.917927},{"c":44.9592,"h":44.9592,"l":44.9592,"n":1,"o":44.9592,"t":"2026-10-20T19:10:00Z","v":557,"vw":44.9592},{"c":44.86,"h":44.86,"l":44.86,"n":2,"o":44.86,"t":"2026-10-20T19:15:00Z","v":253,"vw":44.86},{"c":44.78,"h":44.85,"l":44.78,"n":3,"o":44.85,"t":"2026-10-20T19:20:00Z","v":535,"vw":44.832336},{"c":44.86,"h":44.93,"l":44.85,"n":15,"o":44.85,"t":"2026-10-20T19:25:00Z","v":1650,"vw":44.898451},{"c":44.86,"h":44.8714,"l":44.86,"n":5,"o":44.8714,"t":"2026-10-20T19:30:00Z","v":422,"vw":44.864791},{"c":44.85,"h":44.85,"l":44.85,"n":4,"o":44.85,"t":"2026-10-20T19:35:00Z","v":258,"vw":44.85},{"c":44.85,"h":44.85,"l":44.85,"n":2,"o":44.85,"t":"2026-10-20T19:40:00Z","v":153,"vw":44.85},{"c":44.9,"h":44.9,"l":44.85,"n":11,"o":44.8892,"t":"2026-10-20T19:45:00Z","v":1427,"vw":44.885714},{"c":44.78,"h":44.905,"l":44.78,"n":8,"o":44.78,"t":"2026-10-20T19:50:00Z","v":1220,"vw":44.7925},{"c":44.84,"h":44.91,"l":44.82,"n":26,"o":44.83,"t":"2026-10-20T19:55:00Z","v":1568,"vw":44.850736},{"c":44.98,"h":44.98,"l":44.98,"n":4,"o":44.98,"t":"2026-10-21T13:30:00Z","v":191,"vw":44.98},{"c":44.95,"h":44.95,"l":44.95,"n":2,"o":44.95,"t":"2026-10-21T13:35:00Z","v":248,"vw":44.95},{"c":44.935,"h":44.935,"l":44.935,"n":1,"o":44.935,"t":"2026-10-21T13:55:00Z","v":324,"vw":44.935},{"c":44.8101,"h":44.8101,"l":44.8101,"n":1,"o":44.8101,"t":"2026-10-21T14:00:00Z","v":177,"vw":44.8101},{"c":44.9999,"h":44.9999,"l":44.905,"n":3,"o":44.905,"t":"2026-10-21T14:20:00Z","v":765,"vw":44.944252},{"c":44.945,"h":44.945,"l":44.945,"n":3,"o":44.945,"t":"2026-10-21T14:35:00Z","v":124,"vw":44.945},{"c":44.9554,"h":44.9554,"l":44.9554,"n":2,"o":44.9554,"t":"2026-10-21T15:00:00Z","v":186,"vw":44.9554},{"c":44.945,"h":44.945,"l":44.945,"n":1,"o":44.945,"t":"2026-10-21T15:20:00Z","v":120,"vw":44.945},{"c":44.955,"h":44.955,"l":44.955,"n":2,"o":44.955,"t":"2026-10-21T16:00:00Z","v":623,"vw":44.955},{"c":44.955,"h":44.955,"l":44.955,"n":1,"o":44.955,"t":"2026-10-21T16:20:00Z","v":485,"vw":44.955},{"c":44.955,"h":45.0587,"l":44.955,"n":12,"o":44.965,"t":"2026-10-21T16:30:00Z","v":993,"vw":44.984875},{"c":44.955,"h":44.955,"l":44.955,"n":5,"o":44.955,"t":"2026-10-21T16:35:00Z","v":296,"vw":44.955},{"c":44.9301,"h":44.9301,"l":44.9301,"n":1,"o":44.9301,"t":"2026-10-21T16:40:00Z","v":198,"vw":44.9301},{"c":45.015,"h":45.015,"l":45.015,"n":3,"o":45.015,"t":"2026-10-21T16:45:00Z","v":481,"vw":45.015},{"c":45.005,"h":45.005,"l":45.005,"n":5,"o":45.005,"t":"2026-10-21T17:00:00Z","v":455,"vw":45.005},{"c":45.015,"h":45.015,"l":45.015,"n":3,"o":45.015,"t":"2026-10-21T17:30:00Z","v":214,"vw":45.015},{"c":44.93,"h":44.9577,"l":44.93,"n":2,"o":44.9577,"t":"2026-10-21T17:40:00Z","v":344,"vw":44.945058},{"c":44.9915,"h":45.0425,"l":44.9915,"n":5,"o":45.0425,"t":"2026-10-21T17:50:00Z","v":294,"vw":45.015758},{"c":44.985,"h":44.985,"l":44.985,"n":2,"o":44.985,"t":"2026-10-21T18:00:00Z","v":945,"vw":44.985},{"c":44.985,"h":44.985,"l":44.985,"n":1,"o":44.985,"t":"2026-10-21T18:10:00Z","v":184,"vw":44.985},{"c":45.0552,"h":45.0552,"l":45.0552,"n":2,"o":45.0552,"t":"2026-10-21T18:15:00Z","v":871,"vw":45.0552},{"c":44.995,"h":44.9975,"l":44.995,"n":4,"o":44.9975,"t":"2026-10-21T18:40:00Z","v":240,"vw":44.99625},{"c":44.79,"h":44.835,"l":44.79,"n":9,"o":44.835,"t":"2026-10-21T19:00:00Z","v":814,"vw":44.82625},{"c":44.79,"h":44.895,"l":44.79,"n":2,"o":44.895,"t":"2026-10-21T19:25:00Z","v":552,"vw":44.812636},{"c":44.8682,"h":44.8682,"l":44.8682,"n":1,"o":44.8682,"t":"2026-10-21T19:35:00Z","v":109,"vw":44.8682},{"c":45.0393,"h":45.0393,"l":44.92,"n":13,"o":44.955,"t":"2026-10-21T19:40:00Z","v":5132,"vw":44.997058},{"c":44.97,"h":44.97,"l":44.97,"n":6,"o":44.97,"t":"2026-10-21T19:50:00Z","v":384,"vw":44.97},{"c":44.96,"h":44.96,"l":44.96,"n":6,"o":44.96,"t":"2026-10-21T19:55:00Z","v":317,"vw":44.96},{"c":44.7,"h":44.7,"l":44.66,"n":5,"o":44.66,"t":"2026-10-22T13:30:00Z","v":361,"vw":44.674286},{"c":44.6624,"h":44.6624,"l":44.6624,"n":1,"o":44.6624,"t":"2026-10-22T13:35:00Z","v":315,"vw":44.6624},{"c":44.6899,"h":44.6899,"l":44.6899,"n":1,"o":44.6899,"t":"2026-10-22T13:45:00Z","v":269,"vw":44.6899},{"c":44.59,"h":44.59,"l":44.59,"n":1,"o":44.59,"t":"2026-10-22T13:50:00Z","v":629,"vw":44.59},{"c":44.6675,"h":44.6675,"l":44.6675,"n":4,"o":44.6675,"t":"2026-10-22T14:00:00Z","v":391,"vw":44.6675},{"c":44.6045,"h":44.6045,"l":44.6045,"n":2,"o":44.6045,"t":"2026-10-22T14:05:00Z","v":144,"vw":44.6045},{"c":44.505,"h":44.505,"l":44.505,"n":3,"o":44.505,"t":"2026-10-22T14:20:00Z","v":642,"vw":44.505},{"c":44.355,"h":44.355,"l":44.355,"n":2,"o":44.355,"t":"2026-10-22T14:35:00Z","v":191,"vw":44.355},{"c":44.35,"h":44.3603,"l":44.27,"n":33,"o":44.3603,"t":"2026-10-22T14:45:00Z","v":2403,"vw":44.319605},{"c":44.355,"h":44.355,"l":44.355,"n":1,"o":44.355,"t":"2026-10-22T14:50:00Z","v":151,"vw":44.355},{"c":44.346,"h":44.346,"l":44.346,"n":1,"o":44.346,"t":"2026-10-22T15:05:00Z","v":816,"vw":44.346},{"c":44.34,"h":44.34,"l":44.34,"n":1,"o":44.34,"t":"2026-10-22T15:15:00Z","v":4287,"vw":44.34},{"c":44.29,"h":44.29,"l":44.29,"n":1,"o":44.29,"t":"2026-10-22T15:20:00Z","v":236,"vw":44.29},{"c":44.375,"h":44.375,"l":44.375,"n":1,"o":44.375,"t":"2026-10-22T15:35:00Z","v":230,"vw":44.375},{"c":44.385,"h":44.385,"l":44.385,"n":1,"o":44.385,"t":"2026-10-22T15:45:00Z","v":203,"vw":44.385},{"c":44.435,"h":44.435,"l":44.435,"n":6,"o":44.435,"t":"2026-10-22T16:05:00Z","v":541,"vw":44.435},{"c":44.445,"h":44.445,"l":44.445,"n":1,"o":44.445,"t":"2026-10-22T16:20:00Z","v":345,"vw":44.445},{"c":44.445,"h":44.445,"l":44.445,"n":1,"o":44.445,"t":"2026-10-22T16:25:00Z","v":178,"vw":44.445},{"c":44.445,"h":44.5009,"l":44.445,"n":5,"o":44.5009,"t":"2026-10-22T16:35:00Z","v":636,"vw":44.471117},{"c":44.44,"h":44.4536,"l":44.37,"n":10,"o":44.37,"t":"2026-10-22T16:45:00Z","v":3105,"vw":44.440285},{"c":44.435,"h":44.435,"l":44.435,"n":1,"o":44.435,"t":"2026-10-22T16:50:00Z","v":495,"vw":44.435},{"c":44.37,"h":44.37,"l":44.37,"n":1,"o":44.37,"t":"2026-10-22T17:00:00Z","v":100,"vw":44.37},{"c":44.446,"h":44.446,"l":44.446,"n":1,"o":44.446,"t":"2026-10-22T17:10:00Z","v":216,"vw":44.446},{"c":44.435,"h":44.435,"l":44.435,"n":3,"o":44.435,"t":"2026-10-22T17:20:00Z","v":1383,"vw":44.435},{"c":44.54,"h":44.54,"l":44.54,"n":1,"o":44.54,"t":"2026-10-22T17:45:00Z","v":31885,"vw":44.54},{"c":44.475,"h":44.54,"l":44.475,"n":7,"o":44.53,"t":"2026-10-22T17:50:00Z","v":615,"vw":44.509016},{"c":44.475,"h":44.56,"l":44.475,"n":4,"o":44.56,"t":"2026-10-22T17:55:00Z","v":1341,"vw":44.491265},{"c":44.52,"h":44.52,"l":44.52,"n":3,"o":44.52,"t":"2026-10-22T18:00:00Z","v":888,"vw":44.52},{"c":44.5197,"h":44.5197,"l":44.5197,"n":4,"o":44.5197,"t":"2026-10-22T18:10:00Z","v":237,"vw":44.5197},{"c":44.46,"h":44.46,"l":44.455,"n":4,"o":44.455,"t":"2026-10-22T18:15:00Z","v":2213,"vw":44.459764},{"c":44.5187,"h":44.5187,"l":44.5187,"n":2,"o":44.5187,"t":"2026-10-22T18:20:00Z","v":488,"vw":44.5187},{"c":44.4129,"h":44.4129,"l":44.4129,"n":1,"o":44.4129,"t":"2026-10-22T18:25:00Z","v":131,"vw":44.4129},{"c":44.455,"h":44.455,"l":44.43,"n":3,"o":44.43,"t":"2026-10-22T18:30:00Z","v":214,"vw":44.4425},{"c":44.51,"h":44.51,"l":44.51,"n":2,"o":44.51,"t":"2026-10-22T18:45:00Z","v":219,"vw":44.51},{"c":44.52,"h":44.52,"l":44.52,"n":2,"o":44.52,"t":"2026-10-22T18:50:00Z","v":671,"vw":44.52},{"c":44.455,"h":44.455,"l":44.455,"n":1,"o":44.455,"t":"2026-10-22T18:55:00Z","v":500,"vw":44.455},{"c":44.445,"h":44.4549,"l":44.445,"n":4,"o":44.4549,"t":"2026-10-22T19:10:00Z","v":279,"vw":44.450631},{"c":44.49,"h":44.49,"l":44.49,"n":3,"o":44.49,"t":"2026-10-22T19:20:00Z","v":345,"vw":44.49},{"c":44.445,"h":44.5,"l":44.445,"n":2,"o":44.5,"t":"2026-10-22T19:30:00Z","v":201,"vw":44.472637},{"c":44.3828,"h":44.445,"l":44.3828,"n":2,"o":44.445,"t":"2026-10-22T19:35:00Z","v":272,"vw":44.405668},{"c":44.4,"h":44.4,"l":44.4,"n":2,"o":44.4,"t":"2026-10-22T19:40:00Z","v":1326,"vw":44.4},{"c":44.3159,"h":44.46,"l":44.3159,"n":9,"o":44.4,"t":"2026-10-22T19:45:00Z","v":672,"vw":44.376735},{"c":44.44,"h":44.45,"l":44.44,"n":5,"o":44.45,"t":"2026-10-22T19:50:00Z","v":7678,"vw":44.449735},{"c":44.44,"h":44.51,"l":44.44,"n":7,"o":44.51,"t":"2026-10-22T19:55:00Z","v":457,"vw":44.459178},{"c":44.46,"h":44.46,"l":44.46,"n":4,"o":44.46,"t":"2026-10-22T20:00:00Z","v":121,"vw":44.46}],"history":[{"c":32.9,"h":33.1599,"l":32.8237,"n":527,"o":33.0401,"t":"2024-10-21T04:00:00Z","v":40753,"vw":32.926688},{"c":32.67,"h":32.78,"l":32.65,"n":250,"o":32.69,"t":"2024-10-22T04:00:00Z","v":35892,"vw":32.713797},{"c":32.16,"h":32.4399,"l":31.71,"n":316,"o":32.29,"t":"2024-10-23T04:00:00Z","v":45395,"vw":32.192696},{"c":32.35,"h":33,"l":31.924,"n":213,"o":32.36,"t":"2024-10-24T04:00:00Z","v":51246,"vw":32.275517},{"c":32.1458,"h":32.42,"l":32.08,"n":205,"o":32.28,"t":"2024-10-25T04:00:00Z","v":20161,"vw":32.240408},{"c":32.37,"h":32.53,"l":32.3,"n":267,"o":32.3,"t":"2024-10-28T04:00:00Z","v":27758,"vw":32.411817},{"c":32.3706,"h":32.431,"l":32.2901,"n":228,"o":32.32,"t":"2024-10-29T04:00:00Z","v":21626,"vw":32.36242},{"c":32.4,"h":32.5199,"l":32.3201,"n":198,"o":32.35,"t":"2024-10-30T04:00:00Z","v":16934,"vw":32.402746},{"c":32.27,"h":32.38,"l":32.04,"n":235,"o":32.38,"t":"2024-10-31T04:00:00Z","v":21113,"vw":32.171095},{"c":32.15,"h":32.4098,"l":32.15,"n":284,"o":32.24,"t":"2024-11-01T04:00:00Z","v":56146,"vw":32.27564},{"c":32.22,"h":32.55,"l":32.22,"n":304,"o":32.34,"t":"2024-11-04T05:00:00Z","v":20588,"vw":32.371794},{"c":32.54,"h":32.6694,"l":32.32,"n":302,"o":32.32,"t":"2024-11-05T05:00:00Z","v":36356,"vw":32.489419},{"c":32.24,"h":32.31,"l":31.9,"n":439,"o":32.09,"t":"2024-11-06T05:00:00Z","v":24687,"vw":32.173888},{"c":32.71,"h":32.82,"l":32.5516,"n":345,"o":32.57,"t":"2024-11-07T05:00:00Z","v":26192,"vw":32.69255},{"c":32.34,"h":32.44,"l":32.215,"n":309,"o":32.44,"t":"2024-11-08T05:00:00Z","v":47350,"vw":32.32721},{"c":32.36,"h":32.465,"l":32.2971,"n":253,"o":32.38,"t":"2024-11-11T05:00:00Z","v":22942,"vw":32.378647},{"c":31.825,"h":32.1113,"l":31.6109,"n":489,"o":32.04,"t":"2024-11-12T05:00:00Z","v":106728,"vw":31.781345},{"c":31.58,"h":31.7613,"l":31.4901,"n":512,"o":31.74,"t":"2024-11-13T05:00:00Z","v":62891,"vw":31.621314},{"c":31.57,"h":31.72,"l":31.45,"n":412,"o":31.65,"t":"2024-11-14T05:00:00Z","v":42770,"vw":31.606406},{"c":31.49,"h":31.55,"l":31.38,"n":498,"o":31.5,"t":"2024-11-15T05:00:00Z","v":37091,"vw":31.460579},{"c":31.75,"h":31.76,"l":31.5201,"n":278,"o":31.58,"t":"2024-11-18T05:00:00Z","v":141344,"vw":31.633715},{"c":31.6903,"h":31.72,"l":31.4411,"n":303,"o":31.51,"t":"2024-11-19T05:00:00Z","v":30881,"vw":31.6576},{"c":31.53,"h":31.53,"l":31.33,"n":270,"o":31.44,"t":"2024-11-20T05:00:00Z","v":37462,"vw":31.445641},{"c":31.61,"h":31.7,"l":31.54,"n":331,"o":31.54,"t":"2024-11-21T05:00:00Z","v":40833,"vw":31.607934},{"c":31.79,"h":31.81,"l":31.59,"n":363,"o":31.59,"t":"2024-11-22T05:00:00Z","v":48584,"vw":31.697325},{"c":32,"h":32.07,"l":31.8117,"n":540,"o":31.92,"t":"2024-11-25T05:00:00Z","v":54181,"vw":31.957497},{"c":31.72,"h":31.89,"l":31.7,"n":518,"o":31.89,"t":"2024-11-26T05:00:00Z","v":173553,"vw":31.750177},{"c":31.96,"h":31.99,"l":31.8401,"n":297,"o":31.94,"t":"2024-11-27T05:00:00Z","v":35702,"vw":31.938154},{"c":32.39,"h":32.42,"l":32.18,"n":171,"o":32.18,"t":"2024-11-29T05:00:00Z","v":19065,"vw":32.299152},{"c":32.31,"h":32.41,"l":32.1516,"n":468,"o":32.35,"t":"2024-12-02T05:00:00Z","v":112162,"vw":32.338039},{"c":32.51,"h":32.62,"l":32.2101,"n":306,"o":32.53,"t":"2024-12-03T05:00:00Z","v":48163,"vw":32.55746},{"c":32.43,"h":32.58,"l":32.3716,"n":254,"o":32.51,"t":"2024-12-04T05:00:00Z","v":24883,"vw":32.469859},{"c":32.52,"h":32.67,"l":32.4912,"n":349,"o":32.59,"t":"2024-12-05T05:00:00Z","v":59330,"vw":32.588051},{"c":32.41,"h":32.6,"l":32.4,"n":262,"o":32.6,"t":"2024-12-06T05:00:00Z","v":32612,"vw":32.470445},{"c":32.375,"h":32.5925,"l":32.3209,"n":400,"o":32.54,"t":"2024-12-09T05:00:00Z","v":49117,"vw":32.463311},{"c":32.26,"h":32.4,"l":32.21,"n":571,"o":32.4,"t":"2024-12-10T05:00:00Z","v":94910,"vw":32.304222},{"c":32.5343,"h":32.6,"l":32.4587,"n":400,"o":32.52,"t":"2024-12-11T05:00:00Z","v":106342,"vw":32.527836},{"c":32.18,"h":32.43,"l":32.16,"n":483,"o":32.41,"t":"2024-12-12T05:00:00Z","v":121354,"vw":32.372556},{"c":32.09,"h":32.28,"l":32.04,"n":454,"o":32.28,"t":"2024-12-13T05:00:00Z","v":40429,"vw":32.114013},{"c":32.01,"h":32.1772,"l":31.96,"n":269,"o":32.07,"t":"2024-12-16T05:00:00Z","v":33998,"vw":32.092568},{"c":31.9248,"h":31.9834,"l":31.8301,"n":313,"o":31.92,"t":"2024-12-17T05:00:00Z","v":128691,"vw":31.913196},{"c":31.11,"h":31.98,"l":31.05,"n":388,"o":31.93,"t":"2024-12-18T05:00:00Z","v":45540,"vw":31.513202},{"c":31.17,"h":31.39,"l":31.09,"n":358,"o":31.32,"t":"2024-12-19T05:00:00Z","v":55691,"vw":31.19048},{"c":31.19,"h":31.41,"l":30.9,"n":381,"o":30.93,"t":"2024-12-20T05:00:00Z","v":42087,"vw":31.248981},{"c":30.93,"h":30.93,"l":30.65,"n":582,"o":30.76,"t":"2024-12-23T05:00:00Z","v":83983,"vw":30.788127},{"c":30.98,"h":31.01,"l":30.79,"n":229,"o":30.89,"t":"2024-12-24T05:00:00Z","v":28157,"vw":30.944565},{"c":31.08,"h":31.09,"l":30.8717,"n":314,"o":30.94,"t":"2024-12-26T05:00:00Z","v":52136,"vw":31.029237},{"c":31.04,"h":31.15,"l":30.894,"n":467,"o":31.04,"t":"2024-12-27T05:00:00Z","v":55102,"vw":31.055806},{"c":31,"h":31.06,"l":30.595,"n":455,"o":30.94,"t":"2024-12-30T05:00:00Z","v":65747,"vw":30.938311},{"c":30.985,"h":31.1189,"l":30.85,"n":439,"o":31.04,"t":"2024-12-31T05:00:00Z","v":90389,"vw":30.991821},{"c":31.04,"h":31.2299,"l":30.92,"n":643,"o":31.12,"t":"2025-01-02T05:00:00Z","v":167959,"vw":31.030293},{"c":31.24,"h":31.34,"l":31.11,"n":424,"o":31.2,"t":"2025-01-03T05:00:00Z","v":49603,"vw":31.24515},{"c":31.39,"h":31.62,"l":31.38,"n":577,"o":31.41,"t":"2025-01-06T05:00:00Z","v":51194,"vw":31.495132},{"c":31.14,"h":31.49,"l":31.075,"n":480,"o":31.46,"t":"2025-01-07T05:00:00Z","v":57516,"vw":31.223525},{"c":30.9165,"h":30.95,"l":30.755,"n":422,"o":30.87,"t":"2025-01-08T05:00:00Z","v":71426,"vw":30.854217},{"c":30.42,"h":30.7,"l":30.4,"n":609,"o":30.65,"t":"2025-01-10T05:00:00Z","v":108741,"vw":30.478933},{"c":30.35,"h":30.385,"l":30.1586,"n":425,"o":30.23,"t":"2025-01-13T05:00:00Z","v":97490,"vw":30.315629},{"c":30.42,"h":30.4999,"l":30.27,"n":445,"o":30.43,"t":"2025-01-14T05:00:00Z","v":79046,"vw":30.372801},{"c":30.86,"h":30.95,"l":30.75,"n":615,"o":30.9,"t":"2025-01-15T05:00:00Z","v":80121,"vw":30.860893},{"c":30.89,"h":30.99,"l":30.695,"n":344,"o":30.86,"t":"2025-01-16T05:00:00Z","v":27835,"vw":30.895207},{"c":31.01,"h":31.12,"l":30.94,"n":357,"o":30.98,"t":"2025-01-17T05:00:00Z","v":59396,"vw":31.025001},{"c":31.6,"h":31.61,"l":31.382,"n":507,"o":31.41,"t":"2025-01-21T05:00:00Z","v":49234,"vw":31.512271},{"c":31.4659,"h":31.607,"l":31.4516,"n":335,"o":31.53,"t":"2025-01-22T05:00:00Z","v":35178,"vw":31.506572},{"c":31.5,"h":31.566,"l":31.332,"n":302,"o":31.39,"t":"2025-01-23T05:00:00Z","v":35126,"vw":31.472745},{"c":31.77,"h":31.868,"l":31.6313,"n":395,"o":31.72,"t":"2025-01-24T05:00:00Z","v":59891,"vw":31.790631},{"c":31.5933,"h":31.7319,"l":31.4601,"n":513,"o":31.64,"t":"2025-01-27T05:00:00Z","v":50385,"vw":31.600562},{"c":31.65,"h":31.74,"l":31.55,"n":375,"o":31.71,"t":"2025-01-28T05:00:00Z","v":38638,"vw":31.645821},{"c":31.6462,"h":31.7899,"l":31.5432,"n":384,"o":31.7,"t":"2025-01-29T05:00:00Z","v":34858,"vw":31.705921},{"c":32.0676,"h":32.19,"l":31.9201,"n":325,"o":31.97,"t":"2025-01-30T05:00:00Z","v":33107,"vw":32.102439},{"c":31.73,"h":32.09,"l":31.64,"n":354,"o":31.94,"t":"2025-01-31T05:00:00Z","v":145466,"vw":31.763453},{"c":31.37,"h":31.54,"l":31.1009,"n":450,"o":31.23,"t":"2025-02-03T05:00:00Z","v":42951,"vw":31.395062},{"c":31.76,"h":31.82,"l":31.5377,"n":383,"o":31.54,"t":"2025-02-04T05:00:00Z","v":49724,"vw":31.75473},{"c":32.14,"h":32.2059,"l":31.9668,"n":270,"o":31.97,"t":"2025-02-05T05:00:00Z","v":90992,"vw":32.134044},{"c":32.31,"h":32.41,"l":32.238,"n":379,"o":32.25,"t":"2025-02-06T05:00:00Z","v":53056,"vw":32.318158},{"c":32.15,"h":32.495,"l":32.0501,"n":311,"o":32.38,"t":"2025-02-07T05:00:00Z","v":75529,"vw":32.181143},{"c":32.41,"h":32.4724,"l":32.3501,"n":595,"o":32.41,"t":"2025-02-10T05:00:00Z","v":50673,"vw":32.399037},{"c":32.3987,"h":32.44,"l":32.27,"n":715,"o":32.3,"t":"2025-02-11T05:00:00Z","v":49507,"vw":32.379022},{"c":32.31,"h":32.357,"l":32.04,"n":402,"o":32.04,"t":"2025-02-12T05:00:00Z","v":95469,"vw":32.249896},{"c":32.68,"h":32.73,"l":32.41,"n":764,"o":32.45,"t":"2025-02-13T05:00:00Z","v":75705,"vw":32.560142},{"c":32.7,"h":32.9294,"l":32.7,"n":381,"o":32.89,"t":"2025-02-14T05:00:00Z","v":50958,"vw":32.809664},{"c":32.95,"h":32.98,"l":32.87,"n":666,"o":32.87,"t":"2025-02-18T05:00:00Z","v":32055,"vw":32.916701},{"c":32.72,"h":32.79,"l":32.61,"n":349,"o":32.77,"t":"2025-02-19T05:00:00Z","v":36713,"vw":32.716342},{"c":32.85,"h":32.87,"l":32.6646,"n":596,"o":32.8,"t":"2025-02-20T05:00:00Z","v":34587,"vw":32.770039},{"c":32.465,"h":32.78,"l":32.41,"n":625,"o":32.78,"t":"2025-02-21T05:00:00Z","v":22220,"vw":32.590927},{"c":32.35,"h":32.564,"l":32.35,"n":285,"o":32.49,"t":"2025-02-24T05:00:00Z","v":25487,"vw":32.451266},{"c":32.53,"h":32.6173,"l":32.34,"n":412,"o":32.6,"t":"2025-02-25T05:00:00Z","v":38404,"vw":32.465524},{"c":32.43,"h":32.72,"l":32.41,"n":582,"o":32.46,"t":"2025-02-26T05:00:00Z","v":81859,"vw":32.582533},{"c":32.13,"h":32.39,"l":32.046,"n":395,"o":32.39,"t":"2025-02-27T05:00:00Z","v":67545,"vw":32.24602},{"c":31.93,"h":31.94,"l":31.66,"n":412,"o":31.81,"t":"2025-02-28T05:00:00Z","v":72376,"vw":31.804927},{"c":32.04,"h":32.414,"l":31.9101,"n":395,"o":32.35,"t":"2025-03-03T05:00:00Z","v":34570,"vw":32.229902},{"c":31.862,"h":32.09,"l":31.4375,"n":455,"o":31.72,"t":"2025-03-04T05:00:00Z","v":37889,"vw":31.759708},{"c":32.61,"h":32.65,"l":32.22,"n":649,"o":32.26,"t":"2025-03-05T05:00:00Z","v":78721,"vw":32.527836},{"c":32.34,"h":32.6745,"l":32.34,"n":563,"o":32.53,"t":"2025-03-06T05:00:00Z","v":55358,"vw":32.438548},{"c":32.73,"h":32.76,"l":32.42,"n":530,"o":32.49,"t":"2025-03-07T05:00:00Z","v":34488,"vw":32.587786},{"c":32.04,"h":32.36,"l":31.86,"n":330,"o":32.29,"t":"2025-03-10T04:00:00Z","v":37558,"vw":32.058346},{"c":32.06,"h":32.14,"l":31.77,"n":432,"o":31.98,"t":"2025-03-11T04:00:00Z","v":63290,"vw":31.919202},{"c":32.33,"h":32.37,"l":32.1339,"n":340,"o":32.29,"t":"2025-03-12T04:00:00Z","v":61623,"vw":32.322553},{"c":32.22,"h":32.2854,"l":32.0877,"n":438,"o":32.23,"t":"2025-03-13T04:00:00Z","v":35121,"vw":32.179751},{"c":32.76,"h":32.8,"l":32.4615,"n":933,"o":32.52,"t":"2025-03-14T04:00:00Z","v":118884,"vw":32.671772},{"c":33.15,"h":33.172,"l":32.9386,"n":386,"o":32.94,"t":"2025-03-17T04:00:00Z","v":86781,"vw":33.096826},{"c":33.04,"h":33.04,"l":32.84,"n":609,"o":32.96,"t":"2025-03-18T04:00:00Z","v":44992,"vw":32.968494},{"c":33.16,"h":33.22,"l":32.84,"n":398,"o":32.9,"t":"2025-03-19T04:00:00Z","v":41259,"vw":33.045258},{"c":32.91,"h":32.94,"l":32.7201,"n":294,"o":32.76,"t":"2025-03-20T04:00:00Z","v":29882,"vw":32.859033},{"c":32.738,"h":32.8,"l":32.6849,"n":321,"o":32.74,"t":"2025-03-21T04:00:00Z","v":55898,"vw":32.729885},{"c":32.724,"h":32.77,"l":32.64,"n":308,"o":32.67,"t":"2025-03-24T04:00:00Z","v":33164,"vw":32.705509},{"c":32.93,"h":32.9599,"l":32.81,"n":548,"o":32.87,"t":"2025-03-25T04:00:00Z","v":55985,"vw":32.878091},{"c":32.63,"h":32.8499,"l":32.5401,"n":348,"o":32.84,"t":"2025-03-26T04:00:00Z","v":25416,"vw":32.651156},{"c":32.65,"h":32.72,"l":32.53,"n":333,"o":32.6,"t":"2025-03-27T04:00:00Z","v":38174,"vw":32.678728},{"c":32.23,"h":32.52,"l":32.1601,"n":375,"o":32.52,"t":"2025-03-28T04:00:00Z","v":68926,"vw":32.351565},{"c":31.96,"h":31.97,"l":31.68,"n":436,"o":31.82,"t":"2025-03-31T04:00:00Z","v":56898,"vw":31.882708},{"c":32.01,"h":32.1,"l":31.795,"n":408,"o":31.93,"t":"2025-04-01T04:00:00Z","v":65416,"vw":31.929776},{"c":31.98,"h":32.01,"l":31.61,"n":481,"o":31.61,"t":"2025-04-02T04:00:00Z","v":57860,"vw":31.895971},{"c":31.38,"h":31.77,"l":31.3053,"n":601,"o":31.77,"t":"2025-04-03T04:00:00Z","v":39577,"vw":31.518345},{"c":29.46,"h":30.34,"l":29.42,"n":734,"o":30.27,"t":"2025-04-04T04:00:00Z","v":67495,"vw":29.661683},{"c":28.98,"h":30.0485,"l":28.53,"n":842,"o":28.72,"t":"2025-04-07T04:00:00Z","v":164101,"vw":29.138445},{"c":29.13,"h":30.18,"l":28.7501,"n":674,"o":30.18,"t":"2025-04-08T04:00:00Z","v":105274,"vw":29.354134},{"c":30.82,"h":31.11,"l":28.965,"n":1152,"o":29.12,"t":"2025-04-09T04:00:00Z","v":144580,"vw":30.066992},{"c":30.49,"h":30.7283,"l":30.0063,"n":724,"o":30.53,"t":"2025-04-10T04:00:00Z","v":113248,"vw":30.322286},{"c":31.48,"h":31.57,"l":30.92,"n":508,"o":30.92,"t":"2025-04-11T04:00:00Z","v":70695,"vw":31.299491},{"c":31.99,"h":32.09,"l":31.72,"n":485,"o":31.86,"t":"2025-04-14T04:00:00Z","v":44575,"vw":31.921292},{"c":32.1125,"h":32.2352,"l":32.021,"n":291,"o":32.11,"t":"2025-04-15T04:00:00Z","v":37864,"vw":32.126559},{"c":32.1,"h":32.3247,"l":31.95,"n":446,"o":32.09,"t":"2025-04-16T04:00:00Z","v":50523,"vw":32.098318},{"c":32.54,"h":32.58,"l":32.3101,"n":500,"o":32.39,"t":"2025-04-17T04:00:00Z","v":62163,"vw":32.457879},{"c":32.63,"h":32.83,"l":32.3315,"n":534,"o":32.78,"t":"2025-04-21T04:00:00Z","v":48081,"vw":32.530613},{"c":33.09,"h":33.2499,"l":32.8931,"n":355,"o":33.02,"t":"2025-04-22T04:00:00Z","v":31048,"vw":33.091579},{"c":33.08,"h":33.3163,"l":32.87,"n":376,"o":33.25,"t":"2025-04-23T04:00:00Z","v":48556,"vw":33.103898},{"c":33.35,"h":33.37,"l":32.941,"n":442,"o":33.03,"t":"2025-04-24T04:00:00Z","v":54944,"vw":33.226622},{"c":33.43,"h":33.43,"l":33.01,"n":315,"o":33.06,"t":"2025-04-25T04:00:00Z","v":35565,"vw":33.265005},{"c":33.64,"h":33.64,"l":33.27,"n":323,"o":33.34,"t":"2025-04-28T04:00:00Z","v":66807,"vw":33.417437},{"c":33.73,"h":33.7635,"l":33.4301,"n":500,"o":33.71,"t":"2025-04-29T04:00:00Z","v":29947,"vw":33.622249},{"c":33.54,"h":33.73,"l":33.2215,"n":359,"o":33.37,"t":"2025-04-30T04:00:00Z","v":76995,"vw":33.556779},{"c":33.48,"h":33.59,"l":33.34,"n":350,"o":33.39,"t":"2025-05-01T04:00:00Z","v":62987,"vw":33.433644},{"c":33.84,"h":34.14,"l":33.82,"n":353,"o":34.14,"t":"2025-05-02T04:00:00Z","v":23784,"vw":33.930527},{"c":34.0186,"h":34.2,"l":33.9032,"n":283,"o":33.97,"t":"2025-05-05T04:00:00Z","v":29489,"vw":34.017102},{"c":34.28,"h":34.29,"l":33.9829,"n":381,"o":34.08,"t":"2025-05-06T04:00:00Z","v":39974,"vw":34.164268},{"c":34.13,"h":34.22,"l":33.9026,"n":340,"o":34.1,"t":"2025-05-07T04:00:00Z","v":21104,"vw":34.083239},{"c":34.03,"h":34.2251,"l":33.9689,"n":482,"o":34.19,"t":"2025-05-08T04:00:00Z","v":38660,"vw":34.131156},{"c":34.31,"h":34.45,"l":34.19,"n":239,"o":34.28,"t":"2025-05-09T04:00:00Z","v":22753,"vw":34.308104},{"c":34.33,"h":34.44,"l":34.15,"n":509,"o":34.4,"t":"2025-05-12T04:00:00Z","v":210013,"vw":34.228593},{"c":34.38,"h":34.52,"l":34.22,"n":717,"o":34.22,"t":"2025-05-13T04:00:00Z","v":65288,"vw":34.423878},{"c":34.26,"h":34.5999,"l":34.2579,"n":306,"o":34.55,"t":"2025-05-14T04:00:00Z","v":54329,"vw":34.338684},{"c":34.5578,"h":34.63,"l":34.36,"n":564,"o":34.4,"t":"2025-05-15T04:00:00Z","v":50835,"vw":34.483763},{"c":34.64,"h":34.7088,"l":34.46,"n":351,"o":34.63,"t":"2025-05-16T04:00:00Z","v":48621,"vw":34.609092},{"c":34.83,"h":34.86,"l":34.48,"n":379,"o":34.66,"t":"2025-05-19T04:00:00Z","v":23828,"vw":34.707667},{"c":34.93,"h":34.9568,"l":34.6916,"n":301,"o":34.74,"t":"2025-05-20T04:00:00Z","v":52025,"vw":34.815531},{"c":34.83,"h":35.1428,"l":34.73,"n":339,"o":34.86,"t":"2025-05-21T04:00:00Z","v":29913,"vw":34.916556},{"c":34.7676,"h":34.85,"l":34.59,"n":430,"o":34.7011,"t":"2025-05-22T04:00:00Z","v":23467,"vw":34.735417},{"c":35.0743,"h":35.16,"l":34.81,"n":399,"o":34.83,"t":"2025-05-23T04:00:00Z","v":29819,"vw":35.042167},{"c":35.66,"h":35.72,"l":35.4201,"n":528,"o":35.5,"t":"2025-05-27T04:00:00Z","v":39492,"vw":35.583237},{"c":35.42,"h":35.52,"l":35.305,"n":332,"o":35.52,"t":"2025-05-28T04:00:00Z","v":33594,"vw":35.408393},{"c":35.5348,"h":35.63,"l":35.36,"n":383,"o":35.63,"t":"2025-05-29T04:00:00Z","v":33252,"vw":35.503722},{"c":35.72,"h":35.72,"l":35.44,"n":401,"o":35.5,"t":"2025-05-30T04:00:00Z","v":202209,"vw":35.573297},{"c":36.17,"h":36.17,"l":35.85,"n":549,"o":35.99,"t":"2025-06-02T04:00:00Z","v":272369,"vw":36.02822},{"c":36.03,"h":36.06,"l":35.7601,"n":335,"o":35.8,"t":"2025-06-03T04:00:00Z","v":32107,"vw":35.955467},{"c":36.22,"h":36.36,"l":36.13,"n":340,"o":36.17,"t":"2025-06-04T04:00:00Z","v":35908,"vw":36.248944},{"c":36.23,"h":36.38,"l":36.1918,"n":353,"o":36.34,"t":"2025-06-05T04:00:00Z","v":21694,"vw":36.312733},{"c":36.23,"h":36.3361,"l":36.15,"n":287,"o":36.19,"t":"2025-06-06T04:00:00Z","v":43201,"vw":36.249841},{"c":36.29,"h":36.44,"l":36.11,"n":350,"o":36.11,"t":"2025-06-09T04:00:00Z","v":19873,"vw":36.332765},{"c":36.341,"h":36.84,"l":36.24,"n":485,"o":36.84,"t":"2025-06-10T04:00:00Z","v":77493,"vw":36.313857},{"c":36.45,"h":36.65,"l":36.44,"n":320,"o":36.6,"t":"2025-06-11T04:00:00Z","v":33347,"vw":36.525673},{"c":36.74,"h":36.83,"l":36.59,"n":385,"o":36.59,"t":"2025-06-12T04:00:00Z","v":42919,"vw":36.760451},{"c":36.26,"h":36.51,"l":36.25,"n":278,"o":36.4085,"t":"2025-06-13T04:00:00Z","v":25657,"vw":36.356655},{"c":36.54,"h":36.8191,"l":36.53,"n":734,"o":36.74,"t":"2025-06-16T04:00:00Z","v":90665,"vw":36.70946},{"c":36.19,"h":36.55,"l":36.18,"n":519,"o":36.54,"t":"2025-06-17T04:00:00Z","v":94638,"vw":36.335603},{"c":36.36,"h":36.56,"l":36.2711,"n":349,"o":36.42,"t":"2025-06-18T04:00:00Z","v":29913,"vw":36.440527},{"c":36.12,"h":36.4375,"l":36.12,"n":581,"o":36.39,"t":"2025-06-20T04:00:00Z","v":94668,"vw":36.297405},{"c":35.85,"h":35.94,"l":35.36,"n":382,"o":35.36,"t":"2025-06-23T04:00:00Z","v":22254,"vw":35.710468},{"c":36.37,"h":36.38,"l":36.0715,"n":404,"o":36.09,"t":"2025-06-24T04:00:00Z","v":45280,"vw":36.267617},{"c":36.23,"h":36.34,"l":36.1289,"n":342,"o":36.34,"t":"2025-06-25T04:00:00Z","v":42920,"vw":36.269083},{"c":36.9,"h":36.9,"l":36.6,"n":513,"o":36.7,"t":"2025-06-26T04:00:00Z","v":53706,"vw":36.785621},{"c":37,"h":37.0977,"l":36.81,"n":334,"o":36.98,"t":"2025-06-27T04:00:00Z","v":56934,"vw":36.956913},{"c":37.18,"h":37.2178,"l":36.8731,"n":410,"o":36.92,"t":"2025-06-30T04:00:00Z","v":94343,"vw":37.071552},{"c":37.13,"h":37.37,"l":37.13,"n":366,"o":37.37,"t":"2025-07-01T04:00:00Z","v":147699,"vw":37.213348},{"c":37.25,"h":37.3067,"l":37.01,"n":253,"o":37.03,"t":"2025-07-02T04:00:00Z","v":19206,"vw":37.196213},{"c":37.44,"h":37.47,"l":37.2,"n":194,"o":37.2,"t":"2025-07-03T04:00:00Z","v":69240,"vw":37.380733},{"c":36.93,"h":37.1993,"l":36.781,"n":635,"o":37.18,"t":"2025-07-07T04:00:00Z","v":48697,"vw":37.040633},{"c":37.199,"h":37.21,"l":36.99,"n":281,"o":36.99,"t":"2025-07-08T04:00:00Z","v":27586,"vw":37.143128},{"c":37.57,"h":37.6,"l":37.35,"n":322,"o":37.46,"t":"2025-07-09T04:00:00Z","v":28571,"vw":37.466837},{"c":37.72,"h":37.72,"l":37.4801,"n":511,"o":37.58,"t":"2025-07-10T04:00:00Z","v":92216,"vw":37.612086},{"c":37.39,"h":37.5,"l":37.36,"n":436,"o":37.38,"t":"2025-07-11T04:00:00Z","v":31737,"vw":37.420163},{"c":37.51,"h":37.57,"l":37.33,"n":413,"o":37.33,"t":"2025-07-14T04:00:00Z","v":33688,"vw":37.507005},{"c":37.31,"h":37.52,"l":37.16,"n":344,"o":37.52,"t":"2025-07-15T04:00:00Z","v":37576,"vw":37.30692},{"c":37.419,"h":37.422,"l":37.13,"n":364,"o":37.16,"t":"2025-07-16T04:00:00Z","v":66772,"vw":37.299319},{"c":37.55,"h":37.59,"l":37.25,"n":337,"o":37.25,"t":"2025-07-17T04:00:00Z","v":59129,"vw":37.501046},{"c":37.41,"h":37.6442,"l":37.39,"n":348,"o":37.56,"t":"2025-07-18T04:00:00Z","v":57719,"vw":37.501809},{"c":37.7,"h":37.9867,"l":37.66,"n":369,"o":37.66,"t":"2025-07-21T04:00:00Z","v":34036,"vw":37.848206},{"c":37.93,"h":38.06,"l":37.73,"n":478,"o":37.85,"t":"2025-07-22T04:00:00Z","v":53348,"vw":37.958128},{"c":38.4,"h":38.55,"l":38.1618,"n":343,"o":38.35,"t":"2025-07-23T04:00:00Z","v":38363,"vw":38.402474},{"c":38.2,"h":38.4231,"l":38.2,"n":393,"o":38.39,"t":"2025-07-24T04:00:00Z","v":63578,"vw":38.339784},{"c":38.22,"h":38.24,"l":38.01,"n":337,"o":38.05,"t":"2025-07-25T04:00:00Z","v":34795,"vw":38.101501},{"c":37.67,"h":37.735,"l":37.56,"n":300,"o":37.68,"t":"2025-07-28T04:00:00Z","v":18992,"vw":37.645086},{"c":37.63,"h":37.72,"l":37.5525,"n":282,"o":37.63,"t":"2025-07-29T04:00:00Z","v":22592,"vw":37.641975},{"c":37.42,"h":37.67,"l":37.2802,"n":267,"o":37.46,"t":"2025-07-30T04:00:00Z","v":26802,"vw":37.510282},{"c":37.2807,"h":37.5429,"l":37.2241,"n":310,"o":37.46,"t":"2025-07-31T04:00:00Z","v":65952,"vw":37.356684},{"c":37.39,"h":37.48,"l":37.13,"n":412,"o":37.28,"t":"2025-08-01T04:00:00Z","v":54379,"vw":37.31479},{"c":37.8942,"h":37.98,"l":37.78,"n":238,"o":37.9173,"t":"2025-08-04T04:00:00Z","v":21298,"vw":37.873947},{"c":37.9818,"h":38.06,"l":37.86,"n":313,"o":37.91,"t":"2025-08-05T04:00:00Z","v":35841,"vw":37.980226},{"c":38.29,"h":38.349,"l":38.1533,"n":268,"o":38.24,"t":"2025-08-06T04:00:00Z","v":24360,"vw":38.272786},{"c":38.52,"h":38.585,"l":38.3645,"n":277,"o":38.585,"t":"2025-08-07T04:00:00Z","v":20865,"vw":38.439185},{"c":38.59,"h":38.66,"l":38.51,"n":258,"o":38.59,"t":"2025-08-08T04:00:00Z","v":17877,"vw":38.608782},{"c":38.34,"h":38.5293,"l":38.305,"n":519,"o":38.42,"t":"2025-08-11T04:00:00Z","v":68150,"vw":38.383071},{"c":38.58,"h":38.659,"l":38.34,"n":357,"o":38.4323,"t":"2025-08-12T04:00:00Z","v":35601,"vw":38.544495},{"c":38.87,"h":38.9,"l":38.6801,"n":318,"o":38.7,"t":"2025-08-13T04:00:00Z","v":34461,"vw":38.777188},{"c":38.6703,"h":38.767,"l":38.5301,"n":167,"o":38.69,"t":"2025-08-14T04:00:00Z","v":17970,"vw":38.649036},{"c":38.7612,"h":38.7983,"l":38.67,"n":230,"o":38.67,"t":"2025-08-15T04:00:00Z","v":19909,"vw":38.754164},{"c":38.7772,"h":38.8299,"l":38.55,"n":289,"o":38.55,"t":"2025-08-18T04:00:00Z","v":21363,"vw":38.755215},{"c":38.57,"h":38.82,"l":38.5302,"n":278,"o":38.73,"t":"2025-08-19T04:00:00Z","v":41310,"vw":38.59186},{"c":38.5581,"h":38.61,"l":38.385,"n":208,"o":38.61,"t":"2025-08-20T04:00:00Z","v":21049,"vw":38.464384},{"c":38.4751,"h":38.55,"l":38.39,"n":225,"o":38.39,"t":"2025-08-21T04:00:00Z","v":18936,"vw":38.470668},{"c":39.29,"h":39.34,"l":38.7,"n":259,"o":38.7,"t":"2025-08-22T04:00:00Z","v":29930,"vw":39.138571},{"c":39.04,"h":39.24,"l":38.95,"n":255,"o":39.24,"t":"2025-08-25T04:00:00Z","v":22363,"vw":39.128688},{"c":39.19,"h":39.19,"l":39.0385,"n":305,"o":39.08,"t":"2025-08-26T04:00:00Z","v":23222,"vw":39.099844},{"c":39.09,"h":39.2,"l":38.8914,"n":298,"o":38.99,"t":"2025-08-27T04:00:00Z","v":23523,"vw":39.045037},{"c":39.36,"h":39.38,"l":39.2585,"n":273,"o":39.33,"t":"2025-08-28T04:00:00Z","v":23750,"vw":39.297492},{"c":39.1,"h":39.23,"l":39.0213,"n":525,"o":39.23,"t":"2025-08-29T04:00:00Z","v":59289,"vw":39.100008},{"c":38.8134,"h":38.8222,"l":38.5,"n":294,"o":38.51,"t":"2025-09-02T04:00:00Z","v":70772,"vw":38.732448},{"c":38.96,"h":39.01,"l":38.74,"n":283,"o":38.74,"t":"2025-09-03T04:00:00Z","v":84030,"vw":38.819095},{"c":39.07,"h":39.14,"l":38.8517,"n":378,"o":39.02,"t":"2025-09-04T04:00:00Z","v":32725,"vw":39.015007},{"c":39.445,"h":39.6576,"l":39.2776,"n":222,"o":39.55,"t":"2025-09-05T04:00:00Z","v":23267,"vw":39.464162},{"c":39.86,"h":39.92,"l":39.7,"n":571,"o":39.71,"t":"2025-09-08T04:00:00Z","v":34136,"vw":39.830643},{"c":39.89,"h":39.89,"l":39.68,"n":353,"o":39.71,"t":"2025-09-09T04:00:00Z","v":42313,"vw":39.789978},{"c":39.8361,"h":40.12,"l":39.8111,"n":433,"o":39.965,"t":"2025-09-10T04:00:00Z","v":59602,"vw":39.938529},{"c":40.36,"h":40.36,"l":39.93,"n":287,"o":39.93,"t":"2025-09-11T04:00:00Z","v":32514,"vw":40.298622},{"c":40.28,"h":40.36,"l":40.08,"n":312,"o":40.29,"t":"2025-09-12T04:00:00Z","v":31598,"vw":40.213132},{"c":40.55,"h":40.5599,"l":40.17,"n":370,"o":40.17,"t":"2025-09-15T04:00:00Z","v":26038,"vw":40.445821},{"c":40.53,"h":40.5588,"l":40.31,"n":309,"o":40.49,"t":"2025-09-16T04:00:00Z","v":24643,"vw":40.471645},{"c":40.34,"h":40.65,"l":40.08,"n":257,"o":40.27,"t":"2025-09-17T04:00:00Z","v":20122,"vw":40.409347},{"c":40.44,"h":40.4596,"l":40.22,"n":338,"o":40.41,"t":"2025-09-18T04:00:00Z","v":42597,"vw":40.378876},{"c":40.24,"h":40.4,"l":40.17,"n":457,"o":40.29,"t":"2025-09-19T04:00:00Z","v":47826,"vw":40.271861},{"c":40.48,"h":40.5999,"l":40.18,"n":389,"o":40.34,"t":"2025-09-22T04:00:00Z","v":40935,"vw":40.414272},{"c":40.4694,"h":40.72,"l":40.38,"n":363,"o":40.69,"t":"2025-09-23T04:00:00Z","v":22876,"vw":40.551613},{"c":40.04,"h":40.3499,"l":39.63,"n":452,"o":40.23,"t":"2025-09-24T04:00:00Z","v":57104,"vw":40.082024},{"c":39.8778,"h":39.97,"l":39.6663,"n":268,"o":39.82,"t":"2025-09-25T04:00:00Z","v":31717,"vw":39.79016},{"c":40.14,"h":40.14,"l":39.8544,"n":425,"o":39.89,"t":"2025-09-26T04:00:00Z","v":54671,"vw":40.017237},{"c":40.18,"h":40.3735,"l":40.14,"n":279,"o":40.36,"t":"2025-09-29T04:00:00Z","v":40152,"vw":40.270798},{"c":40.18,"h":40.31,"l":40.095,"n":324,"o":40.18,"t":"2025-09-30T04:00:00Z","v":69409,"vw":40.179068},{"c":40.311,"h":40.37,"l":40.1777,"n":315,"o":40.37,"t":"2025-10-01T04:00:00Z","v":30329,"vw":40.296271},{"c":40.38,"h":40.43,"l":40.14,"n":329,"o":40.41,"t":"2025-10-02T04:00:00Z","v":77743,"vw":40.329077},{"c":40.76,"h":40.8399,"l":40.53,"n":307,"o":40.53,"t":"2025-10-03T04:00:00Z","v":19388,"vw":40.741543},{"c":40.74,"h":40.9599,"l":40.7145,"n":364,"o":40.79,"t":"2025-10-06T04:00:00Z","v":31300,"vw":40.83828},{"c":40.46,"h":40.69,"l":40.3836,"n":349,"o":40.69,"t":"2025-10-07T04:00:00Z","v":32879,"vw":40.54509},{"c":40.56,"h":40.57,"l":40.3594,"n":269,"o":40.4,"t":"2025-10-08T04:00:00Z","v":31804,"vw":40.42732},{"c":40.26,"h":40.746,"l":40.1725,"n":338,"o":40.58,"t":"2025-10-09T04:00:00Z","v":54677,"vw":40.314107},{"c":39.33,"h":40,"l":39.31,"n":354,"o":39.935,"t":"2025-10-10T04:00:00Z","v":41588,"vw":39.510798},{"c":39.92,"h":40.0098,"l":39.73,"n":286,"o":39.77,"t":"2025-10-13T04:00:00Z","v":24274,"vw":39.876607},{"c":39.99,"h":40.11,"l":39.43,"n":291,"o":39.62,"t":"2025-10-14T04:00:00Z","v":26130,"vw":39.790915},{"c":40.37,"h":40.4599,"l":40.0947,"n":454,"o":40.23,"t":"2025-10-15T04:00:00Z","v":41784,"vw":40.322302},{"c":40.25,"h":40.61,"l":40.25,"n":318,"o":40.5,"t":"2025-10-16T04:00:00Z","v":32064,"vw":40.409912},{"c":40.161,"h":40.2,"l":39.9701,"n":308,"o":40.19,"t":"2025-10-17T04:00:00Z","v":24362,"vw":40.074952},{"c":40.62,"h":40.64,"l":40.29,"n":251,"o":40.29,"t":"2025-10-20T04:00:00Z","v":22024,"vw":40.500264},{"c":40.04,"h":40.1372,"l":39.89,"n":380,"o":40.06,"t":"2025-10-21T04:00:00Z","v":29925,"vw":40.011432},{"c":40.03,"h":40.2499,"l":39.86,"n":258,"o":39.97,"t":"2025-10-22T04:00:00Z","v":16999,"vw":40.012032},{"c":40.4691,"h":40.54,"l":40.23,"n":240,"o":40.23,"t":"2025-10-23T04:00:00Z","v":20907,"vw":40.434898},{"c":40.5448,"h":40.64,"l":40.44,"n":297,"o":40.46,"t":"2025-10-24T04:00:00Z","v":30728,"vw":40.568717},{"c":40.87,"h":40.91,"l":40.7017,"n":403,"o":40.79,"t":"2025-10-27T04:00:00Z","v":38984,"vw":40.828912},{"c":40.5,"h":40.69,"l":40.3701,"n":384,"o":40.55,"t":"2025-10-28T04:00:00Z","v":34444,"vw":40.580478},{"c":40.13,"h":40.52,"l":39.97,"n":419,"o":40.36,"t":"2025-10-29T04:00:00Z","v":36094,"vw":40.314063},{"c":40.02,"h":40.23,"l":39.81,"n":1219,"o":39.89,"t":"2025-10-30T04:00:00Z","v":228317,"vw":40.044706},{"c":39.89,"h":40.0204,"l":39.7608,"n":399,"o":40.0204,"t":"2025-10-31T04:00:00Z","v":68713,"vw":39.870148},{"c":39.9,"h":39.9315,"l":39.67,"n":420,"o":39.91,"t":"2025-11-03T05:00:00Z","v":356444,"vw":39.774282},{"c":39.4,"h":39.7443,"l":39.3801,"n":287,"o":39.53,"t":"2025-11-04T05:00:00Z","v":72964,"vw":39.45907},{"c":39.44,"h":39.5684,"l":39.36,"n":307,"o":39.39,"t":"2025-11-05T05:00:00Z","v":32823,"vw":39.47907},{"c":39.17,"h":39.48,"l":39.15,"n":417,"o":39.35,"t":"2025-11-06T05:00:00Z","v":67668,"vw":39.258295},{"c":39.28,"h":39.3,"l":38.82,"n":592,"o":38.87,"t":"2025-11-07T05:00:00Z","v":87026,"vw":38.933107},{"c":39.87,"h":39.9199,"l":39.6685,"n":265,"o":39.68,"t":"2025-11-10T05:00:00Z","v":147704,"vw":39.861939},{"c":39.85,"h":39.9299,"l":39.74,"n":249,"o":39.74,"t":"2025-11-11T05:00:00Z","v":140226,"vw":39.766891},{"c":40.23,"h":40.23,"l":39.94,"n":844,"o":39.94,"t":"2025-11-12T05:00:00Z","v":102359,"vw":40.163067},{"c":39.69,"h":40.16,"l":39.61,"n":615,"o":40.05,"t":"2025-11-13T05:00:00Z","v":43443,"vw":39.895972},{"c":39.79,"h":39.8299,"l":39.44,"n":362,"o":39.44,"t":"2025-11-14T05:00:00Z","v":37046,"vw":39.724028},{"c":39.23,"h":39.7488,"l":39.15,"n":419,"o":39.38,"t":"2025-11-17T05:00:00Z","v":35067,"vw":39.451139},{"c":38.85,"h":39.0055,"l":38.64,"n":396,"o":38.64,"t":"2025-11-18T05:00:00Z","v":38491,"vw":38.884786},{"c":38.7262,"h":38.9647,"l":38.6201,"n":339,"o":38.67,"t":"2025-11-19T05:00:00Z","v":98582,"vw":38.752118},{"c":38.27,"h":39.0199,"l":38.17,"n":377,"o":38.89,"t":"2025-11-20T05:00:00Z","v":33318,"vw":38.481149},{"c":38.76,"h":38.89,"l":38.37,"n":384,"o":38.54,"t":"2025-11-21T05:00:00Z","v":84758,"vw":38.643842},{"c":39.07,"h":39.1657,"l":38.68,"n":328,"o":38.68,"t":"2025-11-24T05:00:00Z","v":89864,"vw":38.82983},{"c":39.49,"h":39.56,"l":39.12,"n":464,"o":39.12,"t":"2025-11-25T05:00:00Z","v":48739,"vw":39.431447},{"c":39.92,"h":40.13,"l":39.735,"n":413,"o":39.8,"t":"2025-11-26T05:00:00Z","v":27976,"vw":39.947962},{"c":40.5696,"h":41.0599,"l":40.32,"n":247,"o":40.32,"t":"2025-11-28T05:00:00Z","v":82755,"vw":40.68176},{"c":40.35,"h":40.5699,"l":40.35,"n":415,"o":40.39,"t":"2025-12-01T05:00:00Z","v":323313,"vw":40.48444},{"c":40.27,"h":40.42,"l":40.15,"n":307,"o":40.42,"t":"2025-12-02T05:00:00Z","v":24338,"vw":40.247097},{"c":40.49,"h":40.5,"l":40.16,"n":601,"o":40.16,"t":"2025-12-03T05:00:00Z","v":61891,"vw":40.419266},{"c":40.54,"h":40.61,"l":40.4,"n":374,"o":40.61,"t":"2025-12-04T05:00:00Z","v":32545,"vw":40.511321},{"c":40.71,"h":40.8,"l":40.5963,"n":428,"o":40.61,"t":"2025-12-05T05:00:00Z","v":32903,"vw":40.697222},{"c":40.6,"h":40.7088,"l":40.54,"n":385,"o":40.63,"t":"2025-12-08T05:00:00Z","v":54879,"vw":40.570842},{"c":40.53,"h":40.71,"l":40.53,"n":275,"o":40.55,"t":"2025-12-09T05:00:00Z","v":46029,"vw":40.579104},{"c":40.94,"h":41.06,"l":40.5015,"n":405,"o":40.58,"t":"2025-12-10T05:00:00Z","v":48811,"vw":40.690772},{"c":41.07,"h":41.1879,"l":40.8686,"n":712,"o":40.9,"t":"2025-12-11T05:00:00Z","v":82437,"vw":41.037736},{"c":40.94,"h":41.15,"l":40.74,"n":337,"o":41.01,"t":"2025-12-12T05:00:00Z","v":28038,"vw":40.900414},{"c":41.13,"h":41.265,"l":40.98,"n":450,"o":41.21,"t":"2025-12-15T05:00:00Z","v":35469,"vw":41.080537},{"c":40.86,"h":40.99,"l":40.71,"n":359,"o":40.78,"t":"2025-12-16T05:00:00Z","v":62196,"vw":40.91401},{"c":40.55,"h":41,"l":40.4776,"n":400,"o":40.71,"t":"2025-12-17T05:00:00Z","v":44232,"vw":40.616254},{"c":40.87,"h":41.0789,"l":40.78,"n":758,"o":40.96,"t":"2025-12-18T05:00:00Z","v":51405,"vw":40.890783},{"c":41.11,"h":41.2199,"l":41.0501,"n":239,"o":41.083,"t":"2025-12-19T05:00:00Z","v":18377,"vw":41.122183},{"c":40.73,"h":40.74,"l":40.48,"n":312,"o":40.48,"t":"2025-12-22T05:00:00Z","v":23307,"vw":40.6499},{"c":40.94,"h":40.94,"l":40.7,"n":588,"o":40.78,"t":"2025-12-23T05:00:00Z","v":45943,"vw":40.808846},{"c":41,"h":41.02,"l":40.84,"n":281,"o":40.93,"t":"2025-12-24T05:00:00Z","v":29911,"vw":40.980076},{"c":41.05,"h":41.05,"l":40.8901,"n":437,"o":41.04,"t":"2025-12-26T05:00:00Z","v":35518,"vw":40.974875},{"c":41.14,"h":41.14,"l":40.94,"n":495,"o":41.04,"t":"2025-12-29T05:00:00Z","v":69940,"vw":41.002053},{"c":40.97,"h":41.1899,"l":40.96,"n":386,"o":41.11,"t":"2025-12-30T05:00:00Z","v":40241,"vw":41.104717},{"c":40.86,"h":40.95,"l":40.79,"n":334,"o":40.83,"t":"2025-12-31T05:00:00Z","v":43050,"vw":40.857769},{"c":41.24,"h":41.39,"l":40.965,"n":388,"o":41.16,"t":"2026-01-02T05:00:00Z","v":25841,"vw":41.09241},{"c":41.61,"h":41.67,"l":41.31,"n":366,"o":41.36,"t":"2026-01-05T05:00:00Z","v":27118,"vw":41.557674},{"c":41.76,"h":41.77,"l":41.6,"n":398,"o":41.68,"t":"2026-01-06T05:00:00Z","v":79481,"vw":41.666908},{"c":41.78,"h":41.97,"l":41.68,"n":303,"o":41.68,"t":"2026-01-07T05:00:00Z","v":51425,"vw":41.799643},{"c":41.835,"h":41.835,"l":41.62,"n":325,"o":41.62,"t":"2026-01-08T05:00:00Z","v":33855,"vw":41.773729},{"c":42.03,"h":42.8,"l":40.5,"n":547,"o":41.91,"t":"2026-01-09T05:00:00Z","v":75928,"vw":42.070308},{"c":42.2856,"h":42.36,"l":42.09,"n":347,"o":42.09,"t":"2026-01-12T05:00:00Z","v":36963,"vw":42.249506},{"c":41.9294,"h":42.16,"l":41.8962,"n":324,"o":42.16,"t":"2026-01-13T05:00:00Z","v":28909,"vw":42.011429},{"c":42.26,"h":42.26,"l":41.95,"n":277,"o":41.95,"t":"2026-01-14T05:00:00Z","v":41616,"vw":42.156074},{"c":42.3545,"h":42.51,"l":42.3045,"n":319,"o":42.48,"t":"2026-01-15T05:00:00Z","v":36223,"vw":42.425338},{"c":42.67,"h":42.7144,"l":42.44,"n":361,"o":42.56,"t":"2026-01-16T05:00:00Z","v":47993,"vw":42.60718},{"c":42.26,"h":42.4404,"l":42.11,"n":505,"o":42.15,"t":"2026-01-20T05:00:00Z","v":46438,"vw":42.266215},{"c":42.75,"h":42.81,"l":42.3075,"n":299,"o":42.43,"t":"2026-01-21T05:00:00Z","v":22885,"vw":42.561421},{"c":43.29,"h":43.35,"l":43,"n":388,"o":43.03,"t":"2026-01-22T05:00:00Z","v":42176,"vw":43.228367},{"c":43.78,"h":43.78,"l":43.09,"n":416,"o":43.27,"t":"2026-01-23T05:00:00Z","v":63429,"vw":43.602668},{"c":43.92,"h":44.28,"l":43.91,"n":347,"o":44.13,"t":"2026-01-26T05:00:00Z","v":40269,"vw":44.025323},{"c":44.6304,"h":44.64,"l":44.28,"n":293,"o":44.35,"t":"2026-01-27T05:00:00Z","v":26044,"vw":44.455838},{"c":44.5,"h":44.57,"l":44.13,"n":359,"o":44.57,"t":"2026-01-28T05:00:00Z","v":35830,"vw":44.343546},{"c":44.55,"h":44.89,"l":43.9965,"n":496,"o":44.89,"t":"2026-01-29T05:00:00Z","v":50005,"vw":44.397244},{"c":43.83,"h":44.3092,"l":43.57,"n":439,"o":44.22,"t":"2026-01-30T05:00:00Z","v":64915,"vw":43.909233},{"c":43.43,"h":43.59,"l":43.3,"n":726,"o":43.3,"t":"2026-02-02T05:00:00Z","v":458075,"vw":43.569149},{"c":44.05,"h":44.05,"l":43.69,"n":679,"o":43.84,"t":"2026-02-03T05:00:00Z","v":72210,"vw":43.856473},{"c":43.88,"h":44.35,"l":43.79,"n":547,"o":44.33,"t":"2026-02-04T05:00:00Z","v":51312,"vw":43.979729},{"c":43.29,"h":43.69,"l":43.265,"n":481,"o":43.4,"t":"2026-02-05T05:00:00Z","v":30195,"vw":43.455218},{"c":44.15,"h":44.15,"l":43.62,"n":405,"o":43.62,"t":"2026-02-06T05:00:00Z","v":82443,"vw":44.001861},{"c":44.99,"h":45,"l":44.53,"n":557,"o":44.53,"t":"2026-02-09T05:00:00Z","v":119292,"vw":44.854152},{"c":45.37,"h":45.47,"l":45.15,"n":383,"o":45.15,"t":"2026-02-10T05:00:00Z","v":44782,"vw":45.353917},{"c":45.69,"h":45.6905,"l":45.2098,"n":337,"o":45.55,"t":"2026-02-11T05:00:00Z","v":54251,"vw":45.568707},{"c":45.2429,"h":45.9,"l":45.148,"n":369,"o":45.79,"t":"2026-02-12T05:00:00Z","v":48100,"vw":45.390935},{"c":45.25,"h":45.41,"l":44.74,"n":557,"o":45.13,"t":"2026-02-13T05:00:00Z","v":108973,"vw":45.080253},{"c":45.15,"h":45.3499,"l":44.72,"n":344,"o":45,"t":"2026-02-17T05:00:00Z","v":29397,"vw":45.099208},{"c":45.19,"h":45.6,"l":45.14,"n":439,"o":45.16,"t":"2026-02-18T05:00:00Z","v":47304,"vw":45.314257},{"c":45.56,"h":45.56,"l":45.1919,"n":354,"o":45.31,"t":"2026-02-19T05:00:00Z","v":27132,"vw":45.379642},{"c":45.8,"h":45.87,"l":45.29,"n":433,"o":45.29,"t":"2026-02-20T05:00:00Z","v":31324,"vw":45.719488},{"c":45.65,"h":45.8717,"l":45.46,"n":720,"o":45.8,"t":"2026-02-23T05:00:00Z","v":42934,"vw":45.60108},{"c":45.9667,"h":45.9975,"l":45.535,"n":459,"o":45.68,"t":"2026-02-24T05:00:00Z","v":43084,"vw":45.902192},{"c":46.19,"h":46.3985,"l":46.0715,"n":388,"o":46.17,"t":"2026-02-25T05:00:00Z","v":42857,"vw":46.226994},{"c":46.29,"h":46.3,"l":45.77,"n":387,"o":46.15,"t":"2026-02-26T05:00:00Z","v":46889,"vw":46.148813},{"c":46.43,"h":46.5699,"l":46.28,"n":479,"o":46.28,"t":"2026-02-27T05:00:00Z","v":96009,"vw":46.351791},{"c":45.77,"h":45.98,"l":45.5,"n":442,"o":45.5,"t":"2026-03-02T05:00:00Z","v":268975,"vw":45.844893},{"c":44.28,"h":44.6,"l":43.25,"n":529,"o":43.82,"t":"2026-03-03T05:00:00Z","v":54950,"vw":44.049812},{"c":44.42,"h":44.565,"l":43.78,"n":908,"o":43.88,"t":"2026-03-04T05:00:00Z","v":116304,"vw":44.321817},{"c":43.78,"h":44.25,"l":43.41,"n":402,"o":44.17,"t":"2026-03-05T05:00:00Z","v":23491,"vw":43.733405},{"c":43.75,"h":43.88,"l":43.23,"n":549,"o":43.38,"t":"2026-03-06T05:00:00Z","v":66132,"vw":43.681101},{"c":43.65,"h":43.77,"l":42.295,"n":615,"o":42.86,"t":"2026-03-09T04:00:00Z","v":72387,"vw":42.789946},{"c":43.97,"h":44.6651,"l":43.8555,"n":445,"o":44.09,"t":"2026-03-10T04:00:00Z","v":36062,"vw":44.364398},{"c":43.818,"h":43.9064,"l":43.485,"n":393,"o":43.65,"t":"2026-03-11T04:00:00Z","v":45169,"vw":43.673989},{"c":42.6301,"h":43.2899,"l":42.63,"n":354,"o":43.21,"t":"2026-03-12T04:00:00Z","v":32105,"vw":42.828852},{"c":42.17,"h":43.02,"l":42.101,"n":634,"o":42.84,"t":"2026-03-13T04:00:00Z","v":84326,"vw":42.611231},{"c":43.0166,"h":43.13,"l":42.72,"n":578,"o":42.87,"t":"2026-03-16T04:00:00Z","v":67621,"vw":42.933783},{"c":43.168,"h":43.3779,"l":41.76,"n":547,"o":43.32,"t":"2026-03-17T04:00:00Z","v":65568,"vw":43.13321},{"c":42.57,"h":43.0272,"l":42.51,"n":342,"o":42.87,"t":"2026-03-18T04:00:00Z","v":33365,"vw":42.846649},{"c":42.37,"h":42.64,"l":41.57,"n":514,"o":41.57,"t":"2026-03-19T04:00:00Z","v":45024,"vw":41.956202},{"c":41.2,"h":42.2601,"l":41.02,"n":511,"o":42.2601,"t":"2026-03-20T04:00:00Z","v":77773,"vw":41.363349},{"c":42.05,"h":42.54,"l":41.57,"n":613,"o":41.76,"t":"2026-03-23T04:00:00Z","v":74828,"vw":42.154154},{"c":41.84,"h":42.03,"l":41.48,"n":471,"o":41.48,"t":"2026-03-24T04:00:00Z","v":33340,"vw":41.768036},{"c":42.4525,"h":42.76,"l":42.3324,"n":432,"o":42.65,"t":"2026-03-25T04:00:00Z","v":78964,"vw":42.584112},{"c":41.46,"h":42.245,"l":41.46,"n":522,"o":41.94,"t":"2026-03-26T04:00:00Z","v":66208,"vw":41.815239},{"c":41.23,"h":41.65,"l":41.02,"n":553,"o":41.22,"t":"2026-03-27T04:00:00Z","v":66855,"vw":41.249214},{"c":40.9,"h":41.395,"l":40.7,"n":579,"o":41.36,"t":"2026-03-30T04:00:00Z","v":104501,"vw":41.07163},{"c":42.23,"h":42.42,"l":41.32,"n":715,"o":41.32,"t":"2026-03-31T04:00:00Z","v":93197,"vw":41.901889},{"c":43.07,"h":43.39,"l":42.8381,"n":476,"o":43.15,"t":"2026-04-01T04:00:00Z","v":246381,"vw":43.167349},{"c":42.59,"h":42.69,"l":41.715,"n":727,"o":41.77,"t":"2026-04-02T04:00:00Z","v":80503,"vw":42.412159},{"c":42.71,"h":42.91,"l":42.53,"n":622,"o":42.53,"t":"2026-04-06T04:00:00Z","v":61219,"vw":42.725723},{"c":42.61,"h":42.79,"l":42.03,"n":676,"o":42.46,"t":"2026-04-07T04:00:00Z","v":60703,"vw":42.415817},{"c":44.35,"h":44.66,"l":44.1489,"n":532,"o":44.66,"t":"2026-04-08T04:00:00Z","v":33531,"vw":44.380303},{"c":44.14,"h":44.5099,"l":43.77,"n":447,"o":44,"t":"2026-04-09T04:00:00Z","v":47751,"vw":44.18976},{"c":44.29,"h":44.56,"l":44.16,"n":528,"o":44.4,"t":"2026-04-10T04:00:00Z","v":65088,"vw":44.256678},{"c":44.74,"h":44.7462,"l":43.8102,"n":660,"o":43.89,"t":"2026-04-13T04:00:00Z","v":47811,"vw":44.364938},{"c":45.32,"h":45.34,"l":44.85,"n":441,"o":44.85,"t":"2026-04-14T04:00:00Z","v":47351,"vw":45.230115},{"c":45.27,"h":45.305,"l":45.06,"n":394,"o":45.24,"t":"2026-04-15T04:00:00Z","v":33091,"vw":45.196151},{"c":45.41,"h":45.6099,"l":45.2801,"n":524,"o":45.5175,"t":"2026-04-16T04:00:00Z","v":37768,"vw":45.398502},{"c":46.04,"h":46.52,"l":46.0001,"n":634,"o":46.1,"t":"2026-04-17T04:00:00Z","v":58198,"vw":46.190725},{"c":45.86,"h":45.87,"l":45.59,"n":427,"o":45.61,"t":"2026-04-20T04:00:00Z","v":33204,"vw":45.763607},{"c":44.91,"h":45.6816,"l":44.735,"n":496,"o":45.47,"t":"2026-04-21T04:00:00Z","v":32957,"vw":45.182035},{"c":45.32,"h":45.4899,"l":45.2,"n":303,"o":45.23,"t":"2026-04-22T04:00:00Z","v":25162,"vw":45.329341},{"c":44.96,"h":45.37,"l":44.56,"n":433,"o":44.79,"t":"2026-04-23T04:00:00Z","v":40609,"vw":44.966782},{"c":45.19,"h":45.33,"l":44.99,"n":495,"o":45.13,"t":"2026-04-24T04:00:00Z","v":68556,"vw":45.093325},{"c":45.35,"h":45.57,"l":45.21,"n":354,"o":45.38,"t":"2026-04-27T04:00:00Z","v":27383,"vw":45.344927},{"c":45.1251,"h":45.2699,"l":45,"n":334,"o":45.08,"t":"2026-04-28T04:00:00Z","v":44963,"vw":45.119004},{"c":44.7,"h":45.06,"l":44.55,"n":474,"o":45,"t":"2026-04-29T04:00:00Z","v":37835,"vw":44.789125},{"c":45.8237,"h":45.83,"l":45.18,"n":357,"o":45.27,"t":"2026-04-30T04:00:00Z","v":64491,"vw":45.452024},{"c":45.71,"h":45.97,"l":45.49,"n":336,"o":45.49,"t":"2026-05-01T04:00:00Z","v":485298,"vw":45.671321},{"c":45.42,"h":45.73,"l":45.09,"n":415,"o":45.43,"t":"2026-05-04T04:00:00Z","v":58305,"vw":45.356532},{"c":46.02,"h":46.1,"l":45.68,"n":345,"o":45.79,"t":"2026-05-05T04:00:00Z","v":19698,"vw":45.932167},{"c":46.79,"h":46.9,"l":46.53,"n":608,"o":46.59,"t":"2026-05-06T04:00:00Z","v":51099,"vw":46.744254},{"c":46.4238,"h":47.09,"l":46.2501,"n":372,"o":46.88,"t":"2026-05-07T04:00:00Z","v":26865,"vw":46.597898},{"c":46.96,"h":47.11,"l":46.76,"n":669,"o":46.89,"t":"2026-05-08T04:00:00Z","v":50120,"vw":46.970202},{"c":47.0229,"h":47.28,"l":46.91,"n":502,"o":46.91,"t":"2026-05-11T04:00:00Z","v":41963,"vw":47.063936},{"c":46.325,"h":46.48,"l":45.9052,"n":307,"o":46.48,"t":"2026-05-12T04:00:00Z","v":38299,"vw":46.16231},{"c":46.5,"h":46.6299,"l":46.3,"n":350,"o":46.33,"t":"2026-05-13T04:00:00Z","v":42902,"vw":46.430335},{"c":46.87,"h":47,"l":46.735,"n":288,"o":46.81,"t":"2026-05-14T04:00:00Z","v":38318,"vw":46.896486},{"c":45.76,"h":45.9694,"l":45.615,"n":478,"o":45.82,"t":"2026-05-15T04:00:00Z","v":37226,"vw":45.801841},{"c":45.7378,"h":45.935,"l":45.4123,"n":285,"o":45.85,"t":"2026-05-18T04:00:00Z","v":66804,"vw":45.63603},{"c":45.171,"h":45.5099,"l":44.915,"n":394,"o":45.15,"t":"2026-05-19T04:00:00Z","v":18284,"vw":45.249599},{"c":45.68,"h":45.7504,"l":44.8419,"n":360,"o":45.02,"t":"2026-05-20T04:00:00Z","v":50575,"vw":45.327567},{"c":45.87,"h":46,"l":45.265,"n":369,"o":45.265,"t":"2026-05-21T04:00:00Z","v":26422,"vw":45.753709},{"c":46.17,"h":46.35,"l":46.015,"n":357,"o":46.28,"t":"2026-05-22T04:00:00Z","v":32447,"vw":46.213419},{"c":46.94,"h":47.1896,"l":46.83,"n":699,"o":46.83,"t":"2026-05-26T04:00:00Z","v":38624,"vw":46.972864},{"c":46.53,"h":46.71,"l":46.3602,"n":334,"o":46.71,"t":"2026-05-27T04:00:00Z","v":22509,"vw":46.544698},{"c":46.835,"h":47.0099,"l":46.26,"n":397,"o":46.26,"t":"2026-05-28T04:00:00Z","v":79736,"vw":46.809734},{"c":46.75,"h":46.89,"l":46.51,"n":463,"o":46.68,"t":"2026-05-29T04:00:00Z","v":151196,"vw":46.540838},{"c":46.14,"h":46.35,"l":45.66,"n":702,"o":46.21,"t":"2026-06-01T04:00:00Z","v":251161,"vw":46.149894},{"c":46.24,"h":46.2609,"l":45.9596,"n":385,"o":46.03,"t":"2026-06-02T04:00:00Z","v":44757,"vw":46.152829},{"c":45.6786,"h":45.85,"l":45.55,"n":454,"o":45.85,"t":"2026-06-03T04:00:00Z","v":65649,"vw":45.693921},{"c":46.1,"h":46.11,"l":45.83,"n":290,"o":45.83,"t":"2026-06-04T04:00:00Z","v":26132,"vw":45.989761},{"c":44.3,"h":45.59,"l":44.22,"n":1037,"o":45.59,"t":"2026-06-05T04:00:00Z","v":137591,"vw":44.791728},{"c":44.51,"h":44.94,"l":44.46,"n":552,"o":44.85,"t":"2026-06-08T04:00:00Z","v":45408,"vw":44.627762},{"c":44.39,"h":45.105,"l":43.75,"n":452,"o":44.94,"t":"2026-06-09T04:00:00Z","v":103391,"vw":44.409745},{"c":43.85,"h":44.52,"l":43.7601,"n":448,"o":44.06,"t":"2026-06-10T04:00:00Z","v":53642,"vw":44.08943},{"c":45.345,"h":45.45,"l":44.27,"n":572,"o":44.45,"t":"2026-06-11T04:00:00Z","v":52775,"vw":44.795817},{"c":45.77,"h":45.8552,"l":45.19,"n":300,"o":45.5,"t":"2026-06-12T04:00:00Z","v":27129,"vw":45.68151},{"c":46.02,"h":46.3379,"l":46.01,"n":456,"o":46.12,"t":"2026-06-15T04:00:00Z","v":41911,"vw":46.114781},{"c":45.9502,"h":46.2599,"l":45.9283,"n":372,"o":46.01,"t":"2026-06-16T04:00:00Z","v":25375,"vw":46.031013},{"c":45.45,"h":46.44,"l":45.45,"n":932,"o":46.16,"t":"2026-06-17T04:00:00Z","v":144832,"vw":46.01622},{"c":45.51,"h":45.61,"l":45.28,"n":556,"o":45.46,"t":"2026-06-18T04:00:00Z","v":79996,"vw":45.380807},{"c":44.73,"h":45.21,"l":44.05,"n":432,"o":45.21,"t":"2026-06-22T04:00:00Z","v":64965,"vw":44.781194},{"c":43.485,"h":43.9199,"l":43.38,"n":382,"o":43.38,"t":"2026-06-23T04:00:00Z","v":28212,"vw":43.66522},{"c":43.44,"h":43.5688,"l":43.13,"n":564,"o":43.4,"t":"2026-06-24T04:00:00Z","v":282333,"vw":43.38022},{"c":43.38,"h":43.798,"l":43.22,"n":801,"o":43.59,"t":"2026-06-25T04:00:00Z","v":83650,"vw":43.387317},{"c":43.29,"h":43.57,"l":42.91,"n":446,"o":42.91,"t":"2026-06-26T04:00:00Z","v":51680,"vw":43.271119},{"c":43.72,"h":43.73,"l":43.38,"n":432,"o":43.65,"t":"2026-06-29T04:00:00Z","v":50193,"vw":43.613734},{"c":43.76,"h":43.9,"l":43.565,"n":625,"o":43.69,"t":"2026-06-30T04:00:00Z","v":79330,"vw":43.735083},{"c":43.965,"h":44.14,"l":43.855,"n":493,"o":43.86,"t":"2026-07-01T04:00:00Z","v":199500,"vw":43.946955},{"c":43.8062,"h":44.27,"l":43.625,"n":404,"o":44.03,"t":"2026-07-02T04:00:00Z","v":94715,"vw":43.878476},{"c":44.2,"h":44.34,"l":42.342,"n":614,"o":44.27,"t":"2026-07-06T04:00:00Z","v":121906,"vw":44.22172},{"c":43.55,"h":43.86,"l":43.42,"n":508,"o":43.86,"t":"2026-07-07T04:00:00Z","v":55721,"vw":43.49635},{"c":43.15,"h":43.21,"l":42.61,"n":536,"o":42.88,"t":"2026-07-08T04:00:00Z","v":34727,"vw":42.947826},{"c":43.36,"h":43.4199,"l":43.04,"n":611,"o":43.32,"t":"2026-07-09T04:00:00Z","v":188804,"vw":43.287518},{"c":43.9,"h":43.96,"l":43.54,"n":431,"o":43.66,"t":"2026-07-10T04:00:00Z","v":43622,"vw":43.790374},{"c":43.36,"h":43.517,"l":43.19,"n":604,"o":43.35,"t":"2026-07-13T04:00:00Z","v":75590,"vw":43.297409},{"c":43.74,"h":43.97,"l":43.6374,"n":429,"o":43.68,"t":"2026-07-14T04:00:00Z","v":38237,"vw":43.777293},{"c":44.01,"h":44.12,"l":43.68,"n":560,"o":43.87,"t":"2026-07-15T04:00:00Z","v":69022,"vw":43.90736},{"c":43.39,"h":43.6669,"l":43.39,"n":488,"o":43.525,"t":"2026-07-16T04:00:00Z","v":39996,"vw":43.523873},{"c":42.99,"h":43.11,"l":42.6126,"n":557,"o":42.77,"t":"2026-07-17T04:00:00Z","v":49496,"vw":42.973822},{"c":42.74,"h":43.059,"l":42.68,"n":559,"o":42.85,"t":"2026-07-20T04:00:00Z","v":51924,"vw":42.825935},{"c":43.32,"h":43.4999,"l":43,"n":510,"o":43.01,"t":"2026-07-21T04:00:00Z","v":56374,"vw":43.338058},{"c":43.32,"h":43.59,"l":43.3003,"n":321,"o":43.4,"t":"2026-07-22T04:00:00Z","v":25604,"vw":43.440506},{"c":43.03,"h":43.3199,"l":42.91,"n":374,"o":43.07,"t":"2026-07-23T04:00:00Z","v":42921,"vw":43.082306},{"c":43.25,"h":43.49,"l":43.06,"n":368,"o":43.28,"t":"2026-07-24T04:00:00Z","v":40095,"vw":43.24475},{"c":43.37,"h":43.58,"l":43.08,"n":344,"o":43.58,"t":"2026-07-27T04:00:00Z","v":32121,"vw":43.252364},{"c":42.74,"h":42.99,"l":42.56,"n":435,"o":42.63,"t":"2026-07-28T04:00:00Z","v":73138,"vw":42.877214},{"c":42.17,"h":42.7496,"l":41.96,"n":529,"o":42.44,"t":"2026-07-29T04:00:00Z","v":51441,"vw":42.302412},{"c":43.33,"h":43.33,"l":42.51,"n":459,"o":42.51,"t":"2026-07-30T04:00:00Z","v":67301,"vw":43.077541},{"c":43.04,"h":43.36,"l":42.8216,"n":359,"o":43.36,"t":"2026-07-31T04:00:00Z","v":46441,"vw":43.090667},{"c":43.71,"h":43.71,"l":43.2901,"n":407,"o":43.31,"t":"2026-08-03T04:00:00Z","v":50793,"vw":43.583829},{"c":44.69,"h":44.73,"l":44.24,"n":346,"o":44.24,"t":"2026-08-04T04:00:00Z","v":23497,"vw":44.523927},{"c":45.2,"h":45.4,"l":45.05,"n":396,"o":45.19,"t":"2026-08-05T04:00:00Z","v":46623,"vw":45.220246},{"c":45.213,"h":45.3604,"l":45.09,"n":364,"o":45.2,"t":"2026-08-06T04:00:00Z","v":41612,"vw":45.233177},{"c":45.63,"h":45.79,"l":45.49,"n":411,"o":45.65,"t":"2026-08-07T04:00:00Z","v":75737,"vw":45.625892},{"c":45.6762,"h":45.8679,"l":45.6105,"n":309,"o":45.71,"t":"2026-08-10T04:00:00Z","v":18261,"vw":45.712311},{"c":45.97,"h":46.1199,"l":45.83,"n":391,"o":45.97,"t":"2026-08-11T04:00:00Z","v":42194,"vw":45.942754},{"c":46.23,"h":46.39,"l":46.1392,"n":362,"o":46.2644,"t":"2026-08-12T04:00:00Z","v":23380,"vw":46.255624},{"c":46.3805,"h":46.63,"l":46.28,"n":325,"o":46.28,"t":"2026-08-13T04:00:00Z","v":23238,"vw":46.440746},{"c":46.5299,"h":46.8378,"l":46.48,"n":361,"o":46.66,"t":"2026-08-14T04:00:00Z","v":30580,"vw":46.584803},{"c":46.5407,"h":46.8961,"l":46.4723,"n":370,"o":46.7541,"t":"2026-08-17T04:00:00Z","v":19131,"vw":46.735186},{"c":45.7572,"h":46.2,"l":45.7,"n":389,"o":46.01,"t":"2026-08-18T04:00:00Z","v":27917,"vw":45.83529},{"c":45.955,"h":46.22,"l":45.7401,"n":424,"o":45.99,"t":"2026-08-19T04:00:00Z","v":34760,"vw":45.991158},{"c":46.0193,"h":46.19,"l":45.9,"n":411,"o":46.08,"t":"2026-08-20T04:00:00Z","v":42295,"vw":46.021966},{"c":46.205,"h":46.38,"l":46.1301,"n":322,"o":46.36,"t":"2026-08-21T04:00:00Z","v":18687,"vw":46.260415},{"c":46.147,"h":46.28,"l":45.63,"n":411,"o":46.28,"t":"2026-08-24T04:00:00Z","v":24927,"vw":46.136286},{"c":46.91,"h":46.91,"l":46.42,"n":602,"o":46.55,"t":"2026-08-25T04:00:00Z","v":78248,"vw":46.738942},{"c":46.71,"h":46.86,"l":46.49,"n":464,"o":46.86,"t":"2026-08-26T04:00:00Z","v":39553,"vw":46.684122},{"c":46.9141,"h":47.06,"l":46.71,"n":401,"o":46.79,"t":"2026-08-27T04:00:00Z","v":26586,"vw":46.894257},{"c":46.58,"h":47.06,"l":46.54,"n":287,"o":47.06,"t":"2026-08-28T04:00:00Z","v":15755,"vw":46.71305},{"c":46.47,"h":46.8,"l":46.29,"n":711,"o":46.8,"t":"2026-08-31T04:00:00Z","v":152966,"vw":46.479566},{"c":45.9,"h":46.2298,"l":45.82,"n":421,"o":46.08,"t":"2026-09-01T04:00:00Z","v":37977,"vw":45.997071},{"c":46.1626,"h":46.22,"l":45.8654,"n":373,"o":45.945,"t":"2026-09-02T04:00:00Z","v":23327,"vw":46.070882},{"c":46.71,"h":46.92,"l":46.42,"n":345,"o":46.461,"t":"2026-09-03T04:00:00Z","v":25926,"vw":46.724008},{"c":46.9402,"h":47.09,"l":46.62,"n":324,"o":46.62,"t":"2026-09-04T04:00:00Z","v":29033,"vw":46.909193},{"c":46.75,"h":46.95,"l":46.75,"n":443,"o":46.93,"t":"2026-09-08T04:00:00Z","v":24405,"vw":46.854077},{"c":46.565,"h":46.99,"l":46.4901,"n":411,"o":46.86,"t":"2026-09-09T04:00:00Z","v":115578,"vw":46.678671},{"c":45.96,"h":46.78,"l":45.76,"n":412,"o":46.1,"t":"2026-09-10T04:00:00Z","v":59462,"vw":46.169884},{"c":46.4,"h":46.5654,"l":46.35,"n":324,"o":46.41,"t":"2026-09-11T04:00:00Z","v":34215,"vw":46.434806},{"c":45.98,"h":46.19,"l":45.61,"n":364,"o":45.93,"t":"2026-09-14T04:00:00Z","v":21376,"vw":45.965594},{"c":45.725,"h":45.841,"l":45.63,"n":333,"o":45.83,"t":"2026-09-15T04:00:00Z","v":39889,"vw":45.687018},{"c":45.77,"h":46.4602,"l":45.4123,"n":504,"o":45.92,"t":"2026-09-16T04:00:00Z","v":37509,"vw":45.957305},{"c":46.3141,"h":46.55,"l":46.21,"n":362,"o":46.55,"t":"2026-09-17T04:00:00Z","v":24539,"vw":46.323378},{"c":46.0639,"h":46.0986,"l":45.81,"n":280,"o":45.87,"t":"2026-09-18T04:00:00Z","v":25829,"vw":45.944014},{"c":46.4494,"h":46.5677,"l":45.88,"n":350,"o":46.385,"t":"2026-09-21T04:00:00Z","v":30593,"vw":46.339007},{"c":46.7471,"h":46.85,"l":46.4583,"n":618,"o":46.54,"t":"2026-09-22T04:00:00Z","v":32843,"vw":46.605363},{"c":45.9229,"h":46.1699,"l":45.66,"n":372,"o":46.07,"t":"2026-09-23T04:00:00Z","v":27108,"vw":45.996423},{"c":45.71,"h":45.8491,"l":45.475,"n":370,"o":45.72,"t":"2026-09-24T04:00:00Z","v":31929,"vw":45.671587},{"c":46.17,"h":46.17,"l":45.77,"n":361,"o":46.11,"t":"2026-09-25T04:00:00Z","v":28823,"vw":46.028043},{"c":45.68,"h":45.96,"l":45.59,"n":381,"o":45.86,"t":"2026-09-28T04:00:00Z","v":56518,"vw":45.75177},{"c":45.7154,"h":45.8021,"l":45.41,"n":436,"o":45.67,"t":"2026-09-29T04:00:00Z","v":98838,"vw":45.637254},{"c":45.57,"h":46.08,"l":45.57,"n":328,"o":45.9002,"t":"2026-09-30T04:00:00Z","v":69371,"vw":45.835367},{"c":45.3948,"h":45.63,"l":45.25,"n":357,"o":45.52,"t":"2026-10-01T04:00:00Z","v":50423,"vw":45.340881},{"c":45.76,"h":45.99,"l":45.5362,"n":407,"o":45.75,"t":"2026-10-02T04:00:00Z","v":62127,"vw":45.699708},{"c":45.73,"h":45.95,"l":45.609,"n":348,"o":45.63,"t":"2026-10-05T04:00:00Z","v":32123,"vw":45.797602},{"c":45.82,"h":46.1,"l":45.79,"n":362,"o":45.86,"t":"2026-10-06T04:00:00Z","v":36067,"vw":45.929546},{"c":45.48,"h":45.559,"l":45.23,"n":416,"o":45.31,"t":"2026-10-07T04:00:00Z","v":28418,"vw":45.402096},{"c":45.14,"h":45.22,"l":44.85,"n":494,"o":44.9621,"t":"2026-10-08T04:00:00Z","v":62269,"vw":45.033498},{"c":45.56,"h":45.64,"l":45.3,"n":388,"o":45.405,"t":"2026-10-09T04:00:00Z","v":30027,"vw":45.48602},{"c":45.26,"h":45.41,"l":45.1,"n":373,"o":45.41,"t":"2026-10-12T04:00:00Z","v":27220,"vw":45.20548},{"c":45.3,"h":45.38,"l":45.08,"n":321,"o":45.37,"t":"2026-10-13T04:00:00Z","v":24997,"vw":45.237342},{"c":44.72,"h":45.04,"l":44.53,"n":360,"o":45.04,"t":"2026-10-14T04:00:00Z","v":43393,"vw":44.678089},{"c":44.59,"h":44.77,"l":44.24,"n":439,"o":44.43,"t":"2026-10-15T04:00:00Z","v":28416,"vw":44.517455},{"c":44.72,"h":45.22,"l":44.52,"n":401,"o":45.1,"t":"2026-10-16T04:00:00Z","v":42828,"vw":44.756366},{"c":44.77,"h":44.98,"l":44.68,"n":620,"o":44.78,"t":"2026-10-19T04:00:00Z","v":72333,"vw":44.757916},{"c":44.84,"h":44.98,"l":44.55,"n":511,"o":44.59,"t":"2026-10-20T04:00:00Z","v":40114,"vw":44.850557},{"c":44.96,"h":45.0587,"l":44.79,"n":341,"o":44.98,"t":"2026-10-21T04:00:00Z","v":20744,"vw":44.967762},{"c":44.46,"h":44.7,"l":44.27,"n":332,"o":44.66,"t":"2026-10-22T04:00:00Z","v":72415,"vw":44.486181}],"volatilityBars":[{"c":45.88,"h":46.385,"l":45.88,"n":3,"o":46.385,"t":"2026-09-21T13:30:00Z","v":1321,"vw":45.951215},{"c":46.265,"h":46.2821,"l":46.265,"n":2,"o":46.2821,"t":"2026-09-21T13:45:00Z","v":442,"vw":46.273318},{"c":46.32,"h":46.32,"l":46.225,"n":10,"o":46.225,"t":"2026-09-21T14:00:00Z","v":767,"vw":46.285758},{"c":46.14,"h":46.31,"l":46.14,"n":3,"o":46.25,"t":"2026-09-21T14:15:00Z","v":4503,"vw":46.246838},{"c":46.3298,"h":46.42,"l":46.3212,"n":15,"o":46.37,"t":"2026-09-21T14:30:00Z","v":1445,"vw":46.351971},{"c":46.315,"h":46.315,"l":46.315,"n":1,"o":46.315,"t":"2026-09-21T14:45:00Z","v":110,"vw":46.315},{"c":46.3013,"h":46.3439,"l":46.3013,"n":3,"o":46.325,"t":"2026-09-21T15:00:00Z","v":1825,"vw":46.32714},{"c":46.355,"h":46.355,"l":46.355,"n":1,"o":46.355,"t":"2026-09-21T15:45:00Z","v":107,"vw":46.355},{"c":46.365,"h":46.365,"l":46.3106,"n":5,"o":46.365,"t":"2026-09-21T16:00:00Z","v":562,"vw":46.347121},{"c":46.4,"h":46.4,"l":46.4,"n":4,"o":46.4,"t":"2026-09-21T16:15:00Z","v":506,"vw":46.4},{"c":46.395,"h":46.5,"l":46.395,"n":7,"o":46.5,"t":"2026-09-21T16:30:00Z","v":385,"vw":46.444065},{"c":46.36,"h":46.36,"l":46.36,"n":1,"o":46.36,"t":"2026-09-21T16:45:00Z","v":170,"vw":46.36},{"c":46.385,"h":46.47,"l":46.385,"n":12,"o":46.4,"t":"2026-09-21T17:00:00Z","v":2013,"vw":46.405623},{"c":46.38,"h":46.385,"l":46.3,"n":12,"o":46.3292,"t":"2026-09-21T17:15:00Z","v":1862,"vw":46.339203},{"c":46.38,"h":46.399,"l":46.37,"n":14,"o":46.399,"t":"2026-09-21T17:30:00Z","v":1249,"vw":46.386558},{"c":46.435,"h":46.435,"l":46.385,"n":13,"o":46.385,"t":"2026-09-21T17:45:00Z","v":765,"vw":46.403328},{"c":46.395,"h":46.4445,"l":46.395,"n":4,"o":46.4445,"t":"2026-09-21T18:00:00Z","v":740,"vw":46.433426},{"c":46.405,"h":46.405,"l":46.405,"n":2,"o":46.405,"t":"2026-09-21T18:15:00Z","v":419,"vw":46.405},{"c":46.3001,"h":46.405,"l":46.3,"n":5,"o":46.405,"t":"2026-09-21T18:30:00Z","v":1509,"vw":46.385254},{"c":46.3322,"h":46.3322,"l":46.3322,"n":1,"o":46.3322,"t":"2026-09-21T18:45:00Z","v":572,"vw":46.3322},{"c":46.46,"h":46.52,"l":46.425,"n":8,"o":46.425,"t":"2026-09-21T19:00:00Z","v":1763,"vw":46.442845},{"c":46.52,"h":46.52,"l":46.425,"n":4,"o":46.425,"t":"2026-09-21T19:15:00Z","v":425,"vw":46.44875},{"c":46.465,"h":46.5677,"l":46.435,"n":8,"o":46.5,"t":"2026-09-21T19:30:00Z","v":843,"vw":46.499082},{"c":46.45,"h":46.52,"l":46.44,"n":25,"o":46.465,"t":"2026-09-21T19:45:00Z","v":1720,"vw":46.463681},{"c":46.46,"h":46.46,"l":46.46,"n":4,"o":46.46,"t":"2026-09-21T21:15:00Z","v":981,"vw":46.46},{"c":46.5,"h":46.5,"l":46.5,"n":4,"o":46.5,"t":"2026-09-21T23:15:00Z","v":983,"vw":46.5},{"c":46.54,"h":46.54,"l":46.54,"n":2,"o":46.54,"t":"2026-09-22T13:30:00Z","v":200,"vw":46.54},{"c":46.61,"h":46.61,"l":46.575,"n":3,"o":46.575,"t":"2026-09-22T13:45:00Z","v":356,"vw":46.590655},{"c":46.52,"h":46.52,"l":46.52,"n":1,"o":46.52,"t":"2026-09-22T14:00:00Z","v":128,"vw":46.52},{"c":46.62,"h":46.625,"l":46.62,"n":4,"o":46.625,"t":"2026-09-22T14:15:00Z","v":645,"vw":46.621246},{"c":46.54,"h":46.62,"l":46.54,"n":5,"o":46.62,"t":"2026-09-22T14:30:00Z","v":1042,"vw":46.595754},{"c":46.55,"h":46.55,"l":46.4601,"n":3,"o":46.4601,"t":"2026-09-22T15:15:00Z","v":1542,"vw":46.516505},{"c":46.6,"h":46.6,"l":46.6,"n":2,"o":46.6,"t":"2026-09-22T15:30:00Z","v":382,"vw":46.6},{"c":46.55,"h":46.55,"l":46.46,"n":47,"o":46.46,"t":"2026-09-22T15:45:00Z","v":1171,"vw":46.505908},{"c":46.47,"h":46.57,"l":46.46,"n":54,"o":46.46,"t":"2026-09-22T16:00:00Z","v":2171,"vw":46.516278},{"c":46.47,"h":46.47,"l":46.47,"n":1,"o":46.47,"t":"2026-09-22T16:15:00Z","v":501,"vw":46.47},{"c":46.5,"h":46.57,"l":46.5,"n":28,"o":46.5272,"t":"2026-09-22T16:30:00Z","v":1106,"vw":46.525701},{"c":46.58,"h":46.58,"l":46.4583,"n":19,"o":46.51,"t":"2026-09-22T16:45:00Z","v":2704,"vw":46.547902},{"c":46.57,"h":46.57,"l":46.57,"n":6,"o":46.57,"t":"2026-09-22T17:00:00Z","v":832,"vw":46.57},{"c":46.57,"h":46.63,"l":46.56,"n":17,"o":46.56,"t":"2026-09-22T17:15:00Z","v":1736,"vw":46.574434},{"c":46.575,"h":46.66,"l":46.57,"n":9,"o":46.57,"t":"2026-09-22T17:30:00Z","v":1032,"vw":46.589922},{"c":46.7,"h":46.7,"l":46.7,"n":4,"o":46.7,"t":"2026-09-22T17:45:00Z","v":127,"vw":46.7},{"c":46.8099,"h":46.8099,"l":46.675,"n":45,"o":46.675,"t":"2026-09-22T18:00:00Z","v":2079,"vw":46.754592},{"c":46.7214,"h":46.7214,"l":46.7214,"n":1,"o":46.7214,"t":"2026-09-22T18:15:00Z","v":189,"vw":46.7214},{"c":46.61,"h":46.72,"l":46.61,"n":10,"o":46.72,"t":"2026-09-22T18:30:00Z","v":1161,"vw":46.678459},{"c":46.685,"h":46.71,"l":46.685,"n":8,"o":46.685,"t":"2026-09-22T18:45:00Z","v":852,"vw":46.688453},{"c":46.7,"h":46.79,"l":46.648,"n":11,"o":46.79,"t":"2026-09-22T19:15:00Z","v":789,"vw":46.695237},{"c":46.82,"h":46.82,"l":46.7454,"n":23,"o":46.7454,"t":"2026-09-22T19:30:00Z","v":1339,"vw":46.772907},{"c":46.76,"h":46.85,"l":46.6101,"n":40,"o":46.85,"t":"2026-09-22T19:45:00Z","v":5814,"vw":46.657616},{"c":46.7,"h":46.7,"l":46.7,"n":1,"o":46.7,"t":"2026-09-22T21:00:00Z","v":590,"vw":46.7},{"c":46.75,"h":46.75,"l":46.75,"n":4,"o":46.75,"t":"2026-09-22T22:45:00Z","v":590,"vw":46.75},{"c":46.32,"h":46.32,"l":46.32,"n":1,"o":46.32,"t":"2026-09-23T13:15:00Z","v":200,"vw":46.32},{"c":46.07,"h":46.07,"l":46.07,"n":1,"o":46.07,"t":"2026-09-23T13:30:00Z","v":100,"vw":46.07},{"c":46.11,"h":46.11,"l":46.0946,"n":7,"o":46.0946,"t":"2026-09-23T14:00:00Z","v":433,"vw":46.104439},{"c":46.0799,"h":46.0799,"l":45.92,"n":4,"o":45.92,"t":"2026-09-23T14:15:00Z","v":931,"vw":46.041882},{"c":46.005,"h":46.005,"l":46.005,"n":2,"o":46.005,"t":"2026-09-23T14:30:00Z","v":410,"vw":46.005},{"c":46.159,"h":46.16,"l":45.98,"n":15,"o":46,"t":"2026-09-23T14:45:00Z","v":5728,"vw":46.047457},{"c":46.075,"h":46.149,"l":46.065,"n":9,"o":46.065,"t":"2026-09-23T15:00:00Z","v":1051,"vw":46.079747},{"c":46.1699,"h":46.1699,"l":45.98,"n":4,"o":46.075,"t":"2026-09-23T15:15:00Z","v":1701,"vw":46.07086},{"c":46.05,"h":46.05,"l":45.98,"n":3,"o":45.98,"t":"2026-09-23T15:30:00Z","v":413,"vw":46.018468},{"c":45.98,"h":46.02,"l":45.98,"n":8,"o":46.02,"t":"2026-09-23T16:00:00Z","v":872,"vw":46.010566},{"c":46.04,"h":46.0478,"l":45.98,"n":7,"o":45.98,"t":"2026-09-23T16:15:00Z","v":1937,"vw":46.007518},{"c":45.8,"h":45.8,"l":45.8,"n":1,"o":45.8,"t":"2026-09-23T16:45:00Z","v":133,"vw":45.8},{"c":45.939,"h":45.939,"l":45.835,"n":3,"o":45.835,"t":"2026-09-23T17:00:00Z","v":299,"vw":45.887},{"c":45.8845,"h":45.8845,"l":45.8678,"n":5,"o":45.8739,"t":"2026-09-23T17:15:00Z","v":1061,"vw":45.876329},{"c":45.8505,"h":45.87,"l":45.8505,"n":6,"o":45.87,"t":"2026-09-23T17:30:00Z","v":792,"vw":45.867211},{"c":45.9074,"h":45.9074,"l":45.9074,"n":1,"o":45.9074,"t":"2026-09-23T17:45:00Z","v":128,"vw":45.9074},{"c":45.9372,"h":45.9372,"l":45.9372,"n":1,"o":45.9372,"t":"2026-09-23T18:00:00Z","v":233,"vw":45.9372},{"c":45.985,"h":45.985,"l":45.66,"n":12,"o":45.88,"t":"2026-09-23T18:15:00Z","v":1569,"vw":45.891921},{"c":45.84,"h":45.935,"l":45.84,"n":9,"o":45.8944,"t":"2026-09-23T18:30:00Z","v":653,"vw":45.886444},{"c":45.9261,"h":45.945,"l":45.9261,"n":2,"o":45.945,"t":"2026-09-23T18:45:00Z","v":1320,"vw":45.929436},{"c":46.0599,"h":46.0599,"l":45.96,"n":27,"o":46.0569,"t":"2026-09-23T19:00:00Z","v":1148,"vw":46.005906},{"c":45.9627,"h":45.9627,"l":45.95,"n":3,"o":45.95,"t":"2026-09-23T19:15:00Z","v":869,"vw":45.952499},{"c":45.86,"h":46.019,"l":45.86,"n":13,"o":46.0186,"t":"2026-09-23T19:45:00Z","v":926,"vw":45.976941},{"c":45.72,"h":45.72,"l":45.72,"n":7,"o":45.72,"t":"2026-09-24T13:30:00Z","v":188,"vw":45.72},{"c":45.76,"h":45.76,"l":45.76,"n":2,"o":45.76,"t":"2026-09-24T13:45:00Z","v":156,"vw":45.76},{"c":45.745,"h":45.765,"l":45.6601,"n":9,"o":45.765,"t":"2026-09-24T14:00:00Z","v":2010,"vw":45.697757},{"c":45.625,"h":45.69,"l":45.625,"n":4,"o":45.69,"t":"2026-09-24T14:30:00Z","v":508,"vw":45.671526},{"c":45.605,"h":45.615,"l":45.605,"n":2,"o":45.615,"t":"2026-09-24T14:45:00Z","v":209,"vw":45.610215},{"c":45.65,"h":45.65,"l":45.63,"n":2,"o":45.63,"t":"2026-09-24T15:00:00Z","v":200,"vw":45.64},{"c":45.545,"h":45.545,"l":45.545,"n":1,"o":45.545,"t":"2026-09-24T15:15:00Z","v":170,"vw":45.545},{"c":45.6099,"h":45.6099,"l":45.475,"n":10,"o":45.57,"t":"2026-09-24T15:30:00Z","v":841,"vw":45.542703},{"c":45.49,"h":45.62,"l":45.49,"n":2,"o":45.62,"t":"2026-09-24T15:45:00Z","v":2350,"vw":45.495532},{"c":45.5017,"h":45.525,"l":45.5017,"n":4,"o":45.525,"t":"2026-09-24T16:00:00Z","v":656,"vw":45.515886},{"c":45.765,"h":45.765,"l":45.69,"n":4,"o":45.69,"t":"2026-09-24T16:15:00Z","v":324,"vw":45.740728},{"c":45.755,"h":45.81,"l":45.6809,"n":4,"o":45.81,"t":"2026-09-24T16:30:00Z","v":467,"vw":45.730853},{"c":45.745,"h":45.8491,"l":45.745,"n":10,"o":45.8491,"t":"2026-09-24T16:45:00Z","v":2934,"vw":45.825993},{"c":45.83,"h":45.83,"l":45.74,"n":15,"o":45.82,"t":"2026-09-24T17:00:00Z","v":1237,"vw":45.807036},{"c":45.7699,"h":45.7699,"l":45.67,"n":10,"o":45.6701,"t":"2026-09-24T17:15:00Z","v":1447,"vw":45.725487},{"c":45.75,"h":45.75,"l":45.6723,"n":3,"o":45.6723,"t":"2026-09-24T17:30:00Z","v":434,"vw":45.712652},{"c":45.51,"h":45.51,"l":45.51,"n":4,"o":45.51,"t":"2026-09-24T17:45:00Z","v":165,"vw":45.51},{"c":45.51,"h":45.5116,"l":45.51,"n":2,"o":45.5116,"t":"2026-09-24T18:00:00Z","v":838,"vw":45.510235},{"c":45.75,"h":45.75,"l":45.75,"n":5,"o":45.75,"t":"2026-09-24T18:30:00Z","v":1297,"vw":45.75},{"c":45.7428,"h":45.7428,"l":45.7428,"n":3,"o":45.7428,"t":"2026-09-24T18:45:00Z","v":380,"vw":45.7428},{"c":45.67,"h":45.67,"l":45.6101,"n":4,"o":45.6101,"t":"2026-09-24T19:00:00Z","v":356,"vw":45.641077},{"c":45.68,"h":45.68,"l":45.68,"n":2,"o":45.68,"t":"2026-09-24T19:15:00Z","v":218,"vw":45.68},{"c":45.66,"h":45.66,"l":45.66,"n":2,"o":45.66,"t":"2026-09-24T19:30:00Z","v":9750,"vw":45.66},{"c":45.71,"h":45.71,"l":45.7,"n":17,"o":45.7,"t":"2026-09-24T19:45:00Z","v":672,"vw":45.702146},{"c":46.11,"h":46.11,"l":46.1,"n":2,"o":46.1,"t":"2026-09-25T13:15:00Z","v":200,"vw":46.105},{"c":45.99,"h":46.11,"l":45.96,"n":18,"o":46.11,"t":"2026-09-25T13:30:00Z","v":3485,"vw":46.079371},{"c":45.96,"h":45.96,"l":45.96,"n":1,"o":45.96,"t":"2026-09-25T13:45:00Z","v":118,"vw":45.96},{"c":45.87,"h":45.93,"l":45.84,"n":9,"o":45.84,"t":"2026-09-25T14:00:00Z","v":733,"vw":45.870282},{"c":45.85,"h":45.9299,"l":45.85,"n":4,"o":45.9299,"t":"2026-09-25T14:15:00Z","v":527,"vw":45.890406},{"c":45.86,"h":45.86,"l":45.77,"n":3,"o":45.77,"t":"2026-09-25T14:45:00Z","v":273,"vw":45.804884},{"c":45.88,"h":45.89,"l":45.88,"n":4,"o":45.89,"t":"2026-09-25T15:00:00Z","v":383,"vw":45.882966},{"c":45.91,"h":45.91,"l":45.9,"n":4,"o":45.9,"t":"2026-09-25T15:15:00Z","v":432,"vw":45.905003},{"c":45.925,"h":45.925,"l":45.925,"n":1,"o":45.925,"t":"2026-09-25T15:45:00Z","v":200,"vw":45.925},{"c":46.155,"h":46.155,"l":46.11,"n":6,"o":46.11,"t":"2026-09-25T16:00:00Z","v":365,"vw":46.125199},{"c":46.135,"h":46.135,"l":46.07,"n":6,"o":46.07,"t":"2026-09-25T16:15:00Z","v":688,"vw":46.114507},{"c":45.9838,"h":46.07,"l":45.9838,"n":8,"o":46.07,"t":"2026-09-25T16:30:00Z","v":1557,"vw":45.994215},{"c":46.0273,"h":46.0273,"l":46.01,"n":5,"o":46.01,"t":"2026-09-25T16:45:00Z","v":594,"vw":46.016524},{"c":46.0251,"h":46.1099,"l":46.0251,"n":5,"o":46.1099,"t":"2026-09-25T17:00:00Z","v":1437,"vw":46.083321},{"c":46.0371,"h":46.045,"l":46.035,"n":8,"o":46.035,"t":"2026-09-25T17:15:00Z","v":1509,"vw":46.035846},{"c":46.035,"h":46.035,"l":46.035,"n":3,"o":46.035,"t":"2026-09-25T17:30:00Z","v":555,"vw":46.035},{"c":45.9808,"h":46.0351,"l":45.9401,"n":4,"o":45.9401,"t":"2026-09-25T17:45:00Z","v":834,"vw":45.979908},{"c":46.025,"h":46.025,"l":45.9947,"n":3,"o":45.9947,"t":"2026-09-25T18:00:00Z","v":454,"vw":46.002566},{"c":46.055,"h":46.055,"l":45.9972,"n":5,"o":45.9972,"t":"2026-09-25T18:15:00Z","v":961,"vw":46.019027},{"c":46.065,"h":46.0803,"l":46.065,"n":4,"o":46.0803,"t":"2026-09-25T18:30:00Z","v":942,"vw":46.075991},{"c":46.1483,"h":46.1483,"l":46.1483,"n":2,"o":46.1483,"t":"2026-09-25T18:45:00Z","v":202,"vw":46.1483},{"c":46.0953,"h":46.15,"l":46.0001,"n":4,"o":46.15,"t":"2026-09-25T19:00:00Z","v":523,"vw":46.083469},{"c":46.1485,"h":46.1485,"l":46,"n":6,"o":46.075,"t":"2026-09-25T19:15:00Z","v":5951,"vw":46.005763},{"c":46.075,"h":46.14,"l":46.075,"n":8,"o":46.14,"t":"2026-09-25T19:30:00Z","v":1559,"vw":46.103295},{"c":46,"h":46.1499,"l":46,"n":3,"o":46.1499,"t":"2026-09-25T19:45:00Z","v":356,"vw":46.076355},{"c":46.17,"h":46.17,"l":46.17,"n":5,"o":46.17,"t":"2026-09-25T20:00:00Z","v":349,"vw":46.17},{"c":45.83,"h":45.83,"l":45.83,"n":1,"o":45.83,"t":"2026-09-28T13:15:00Z","v":200,"vw":45.83},{"c":45.76,"h":45.86,"l":45.69,"n":11,"o":45.86,"t":"2026-09-28T13:30:00Z","v":690,"vw":45.800385},{"c":45.75,"h":45.88,"l":45.75,"n":2,"o":45.88,"t":"2026-09-28T13:45:00Z","v":285,"vw":45.834386},{"c":45.88,"h":45.88,"l":45.88,"n":1,"o":45.88,"t":"2026-09-28T14:00:00Z","v":471,"vw":45.88},{"c":45.86,"h":45.9284,"l":45.78,"n":6,"o":45.78,"t":"2026-09-28T14:15:00Z","v":1908,"vw":45.872739},{"c":45.78,"h":45.78,"l":45.78,"n":3,"o":45.78,"t":"2026-09-28T14:30:00Z","v":268,"vw":45.78},{"c":45.7599,"h":45.7599,"l":45.655,"n":8,"o":45.68,"t":"2026-09-28T14:45:00Z","v":743,"vw":45.69933},{"c":45.675,"h":45.675,"l":45.675,"n":1,"o":45.675,"t":"2026-09-28T15:00:00Z","v":217,"vw":45.675},{"c":45.6972,"h":45.6972,"l":45.645,"n":2,"o":45.645,"t":"2026-09-28T15:15:00Z","v":201,"vw":45.67123},{"c":45.59,"h":45.72,"l":45.59,"n":5,"o":45.665,"t":"2026-09-28T15:30:00Z","v":16792,"vw":45.714806},{"c":45.68,"h":45.68,"l":45.6548,"n":9,"o":45.6548,"t":"2026-09-28T15:45:00Z","v":1804,"vw":45.662133},{"c":45.685,"h":45.685,"l":45.6244,"n":3,"o":45.6244,"t":"2026-09-28T16:00:00Z","v":1402,"vw":45.648293},{"c":45.96,"h":45.96,"l":45.5901,"n":15,"o":45.685,"t":"2026-09-28T16:15:00Z","v":3774,"vw":45.639105},{"c":45.84,"h":45.925,"l":45.84,"n":12,"o":45.87,"t":"2026-09-28T16:30:00Z","v":3650,"vw":45.859297},{"c":45.83,"h":45.83,"l":45.83,"n":3,"o":45.83,"t":"2026-09-28T16:45:00Z","v":1041,"vw":45.83},{"c":45.88,"h":45.88,"l":45.88,"n":7,"o":45.88,"t":"2026-09-28T17:00:00Z","v":294,"vw":45.88},{"c":45.8379,"h":45.86,"l":45.8379,"n":6,"o":45.86,"t":"2026-09-28T17:15:00Z","v":1383,"vw":45.843377},{"c":45.855,"h":45.855,"l":45.855,"n":4,"o":45.855,"t":"2026-09-28T17:30:00Z","v":533,"vw":45.855},{"c":45.8549,"h":45.8549,"l":45.8549,"n":1,"o":45.8549,"t":"2026-09-28T18:00:00Z","v":266,"vw":45.8549},{"c":45.835,"h":45.845,"l":45.76,"n":13,"o":45.845,"t":"2026-09-28T18:30:00Z","v":2510,"vw":45.805078},{"c":45.845,"h":45.845,"l":45.835,"n":5,"o":45.835,"t":"2026-09-28T18:45:00Z","v":1094,"vw":45.843259},{"c":45.835,"h":45.845,"l":45.76,"n":9,"o":45.76,"t":"2026-09-28T19:00:00Z","v":766,"vw":45.807782},{"c":45.835,"h":45.8455,"l":45.835,"n":4,"o":45.8455,"t":"2026-09-28T19:15:00Z","v":405,"vw":45.839325},{"c":45.76,"h":45.76,"l":45.76,"n":3,"o":45.76,"t":"2026-09-28T19:30:00Z","v":10608,"vw":45.76},{"c":45.765,"h":45.77,"l":45.765,"n":10,"o":45.77,"t":"2026-09-28T19:45:00Z","v":931,"vw":45.768527},{"c":45.68,"h":45.68,"l":45.68,"n":4,"o":45.68,"t":"2026-09-28T20:00:00Z","v":115,"vw":45.68},{"c":45.67,"h":45.67,"l":45.67,"n":1,"o":45.67,"t":"2026-09-29T13:30:00Z","v":28635,"vw":45.67},{"c":45.61,"h":45.7107,"l":45.61,"n":3,"o":45.61,"t":"2026-09-29T13:45:00Z","v":1213,"vw":45.675999},{"c":45.74,"h":45.74,"l":45.63,"n":17,"o":45.713,"t":"2026-09-29T14:00:00Z","v":3176,"vw":45.722878},{"c":45.8021,"h":45.8021,"l":45.8021,"n":1,"o":45.8021,"t":"2026-09-29T14:15:00Z","v":119,"vw":45.8021},{"c":45.73,"h":45.75,"l":45.73,"n":16,"o":45.75,"t":"2026-09-29T14:30:00Z","v":782,"vw":45.736647},{"c":45.66,"h":45.7886,"l":45.63,"n":16,"o":45.7886,"t":"2026-09-29T14:45:00Z","v":2080,"vw":45.694794},{"c":45.65,"h":45.65,"l":45.64,"n":2,"o":45.64,"t":"2026-09-29T15:00:00Z","v":300,"vw":45.643333},{"c":45.47,"h":45.556,"l":45.47,"n":4,"o":45.556,"t":"2026-09-29T15:15:00Z","v":1038,"vw":45.514},{"c":45.56,"h":45.56,"l":45.5147,"n":3,"o":45.5147,"t":"2026-09-29T15:30:00Z","v":1159,"vw":45.55338},{"c":45.51,"h":45.59,"l":45.51,"n":2,"o":45.59,"t":"2026-09-29T15:45:00Z","v":491,"vw":45.527434},{"c":45.51,"h":45.5808,"l":45.51,"n":7,"o":45.5808,"t":"2026-09-29T16:00:00Z","v":989,"vw":45.5315},{"c":45.46,"h":45.51,"l":45.46,"n":7,"o":45.51,"t":"2026-09-29T16:15:00Z","v":3960,"vw":45.464007},{"c":45.49,"h":45.51,"l":45.41,"n":6,"o":45.51,"t":"2026-09-29T16:30:00Z","v":1377,"vw":45.450104},{"c":45.5499,"h":45.5499,"l":45.5499,"n":1,"o":45.5499,"t":"2026-09-29T16:45:00Z","v":103,"vw":45.5499},{"c":45.49,"h":45.49,"l":45.47,"n":4,"o":45.47,"t":"2026-09-29T17:00:00Z","v":1498,"vw":45.480444},{"c":45.49,"h":45.57,"l":45.49,"n":6,"o":45.5207,"t":"2026-09-29T17:30:00Z","v":2745,"vw":45.525887},{"c":45.49,"h":45.5899,"l":45.413,"n":4,"o":45.413,"t":"2026-09-29T17:45:00Z","v":1110,"vw":45.485032},{"c":45.54,"h":45.54,"l":45.44,"n":9,"o":45.44,"t":"2026-09-29T18:00:00Z","v":1209,"vw":45.508543},{"c":45.57,"h":45.6256,"l":45.56,"n":11,"o":45.6256,"t":"2026-09-29T18:15:00Z","v":1691,"vw":45.581809},{"c":45.64,"h":45.674,"l":45.51,"n":8,"o":45.65,"t":"2026-09-29T18:30:00Z","v":4020,"vw":45.665768},{"c":45.6201,"h":45.6201,"l":45.54,"n":5,"o":45.56,"t":"2026-09-29T18:45:00Z","v":8726,"vw":45.54188},{"c":45.73,"h":45.73,"l":45.66,"n":4,"o":45.66,"t":"2026-09-29T19:00:00Z","v":924,"vw":45.709425},{"c":45.705,"h":45.7113,"l":45.65,"n":27,"o":45.65,"t":"2026-09-29T19:15:00Z","v":7388,"vw":45.6717},{"c":45.64,"h":45.73,"l":45.64,"n":22,"o":45.695,"t":"2026-09-29T19:30:00Z","v":7722,"vw":45.709141},{"c":45.72,"h":45.73,"l":45.65,"n":23,"o":45.6951,"t":"2026-09-29T19:45:00Z","v":8466,"vw":45.715928},{"c":45.73,"h":45.73,"l":45.72,"n":5,"o":45.72,"t":"2026-09-29T21:15:00Z","v":3989,"vw":45.724994},{"c":46.025,"h":46.08,"l":45.9002,"n":18,"o":45.9002,"t":"2026-09-30T14:00:00Z","v":27898,"vw":45.91514},{"c":45.9471,"h":46.025,"l":45.9471,"n":8,"o":46.025,"t":"2026-09-30T14:15:00Z","v":504,"vw":46.004564},{"c":45.945,"h":46.02,"l":45.86,"n":11,"o":45.935,"t":"2026-09-30T14:30:00Z","v":1531,"vw":45.954531},{"c":45.88,"h":45.88,"l":45.88,"n":2,"o":45.88,"t":"2026-09-30T14:45:00Z","v":103,"vw":45.88},{"c":45.905,"h":45.905,"l":45.78,"n":10,"o":45.78,"t":"2026-09-30T15:00:00Z","v":751,"vw":45.870981},{"c":45.895,"h":45.9178,"l":45.895,"n":6,"o":45.905,"t":"2026-09-30T15:15:00Z","v":710,"vw":45.910651},{"c":45.89,"h":46.0199,"l":45.86,"n":4,"o":46.0199,"t":"2026-09-30T15:30:00Z","v":8110,"vw":45.872569},{"c":45.87,"h":45.88,"l":45.87,"n":7,"o":45.87,"t":"2026-09-30T15:45:00Z","v":1378,"vw":45.87073},{"c":45.88,"h":45.903,"l":45.82,"n":8,"o":45.83,"t":"2026-09-30T16:00:00Z","v":1804,"vw":45.856656},{"c":45.86,"h":45.9,"l":45.8201,"n":15,"o":45.86,"t":"2026-09-30T16:45:00Z","v":1262,"vw":45.861318},{"c":45.7939,"h":45.82,"l":45.7939,"n":5,"o":45.82,"t":"2026-09-30T17:00:00Z","v":539,"vw":45.799489},{"c":45.8225,"h":45.8225,"l":45.765,"n":5,"o":45.765,"t":"2026-09-30T17:15:00Z","v":722,"vw":45.779375},{"c":45.7074,"h":45.7074,"l":45.7074,"n":2,"o":45.7074,"t":"2026-09-30T17:30:00Z","v":184,"vw":45.7074},{"c":45.7,"h":45.755,"l":45.67,"n":6,"o":45.755,"t":"2026-09-30T17:45:00Z","v":12128,"vw":45.700407},{"c":45.71,"h":45.72,"l":45.71,"n":7,"o":45.72,"t":"2026-09-30T18:00:00Z","v":1766,"vw":45.710605},{"c":45.7,"h":45.71,"l":45.63,"n":11,"o":45.71,"t":"2026-09-30T18:15:00Z","v":1822,"vw":45.698609},{"c":45.7,"h":45.78,"l":45.7,"n":10,"o":45.78,"t":"2026-09-30T19:00:00Z","v":1274,"vw":45.744566},{"c":45.685,"h":45.685,"l":45.59,"n":6,"o":45.685,"t":"2026-09-30T19:15:00Z","v":914,"vw":45.637722},{"c":45.665,"h":45.675,"l":45.665,"n":6,"o":45.675,"t":"2026-09-30T19:30:00Z","v":946,"vw":45.6675},{"c":45.57,"h":45.655,"l":45.57,"n":17,"o":45.59,"t":"2026-09-30T19:45:00Z","v":1998,"vw":45.609617},{"c":45.63,"h":45.63,"l":45.52,"n":7,"o":45.52,"t":"2026-10-01T13:30:00Z","v":362,"vw":45.593545},{"c":45.5351,"h":45.5351,"l":45.4602,"n":4,"o":45.4602,"t":"2026-10-01T13:45:00Z","v":843,"vw":45.51936},{"c":45.45,"h":45.5346,"l":45.45,"n":6,"o":45.4892,"t":"2026-10-01T14:00:00Z","v":1242,"vw":45.50094},{"c":45.44,"h":45.44,"l":45.3402,"n":4,"o":45.3402,"t":"2026-10-01T14:15:00Z","v":959,"vw":45.41724},{"c":45.6,"h":45.6,"l":45.53,"n":3,"o":45.53,"t":"2026-10-01T14:30:00Z","v":1476,"vw":45.536692},{"c":45.5168,"h":45.5168,"l":45.5168,"n":2,"o":45.5168,"t":"2026-10-01T14:45:00Z","v":154,"vw":45.5168},{"c":45.3401,"h":45.3401,"l":45.3401,"n":1,"o":45.3401,"t":"2026-10-01T15:00:00Z","v":127,"vw":45.3401},{"c":45.422,"h":45.422,"l":45.422,"n":2,"o":45.422,"t":"2026-10-01T15:15:00Z","v":219,"vw":45.422},{"c":45.38,"h":45.38,"l":45.36,"n":2,"o":45.36,"t":"2026-10-01T15:30:00Z","v":239,"vw":45.371632},{"c":45.28,"h":45.3429,"l":45.25,"n":4,"o":45.3429,"t":"2026-10-01T15:45:00Z","v":10884,"vw":45.256634},{"c":45.355,"h":45.355,"l":45.355,"n":1,"o":45.355,"t":"2026-10-01T16:00:00Z","v":289,"vw":45.355},{"c":45.375,"h":45.4799,"l":45.375,"n":5,"o":45.459,"t":"2026-10-01T16:15:00Z","v":1877,"vw":45.465457},{"c":45.355,"h":45.375,"l":45.2901,"n":10,"o":45.2901,"t":"2026-10-01T16:30:00Z","v":3181,"vw":45.333839},{"c":45.4002,"h":45.4002,"l":45.27,"n":3,"o":45.27,"t":"2026-10-01T16:45:00Z","v":1831,"vw":45.2776},{"c":45.46,"h":45.46,"l":45.46,"n":2,"o":45.46,"t":"2026-10-01T17:00:00Z","v":489,"vw":45.46},{"c":45.455,"h":45.455,"l":45.455,"n":1,"o":45.455,"t":"2026-10-01T17:15:00Z","v":565,"vw":45.455},{"c":45.425,"h":45.5199,"l":45.425,"n":11,"o":45.455,"t":"2026-10-01T17:45:00Z","v":508,"vw":45.459767},{"c":45.315,"h":45.438,"l":45.315,"n":9,"o":45.392,"t":"2026-10-01T18:00:00Z","v":1563,"vw":45.339324},{"c":45.3,"h":45.355,"l":45.25,"n":9,"o":45.25,"t":"2026-10-01T18:15:00Z","v":11004,"vw":45.305372},{"c":45.49,"h":45.49,"l":45.375,"n":10,"o":45.38,"t":"2026-10-01T18:30:00Z","v":3336,"vw":45.385054},{"c":45.3538,"h":45.395,"l":45.27,"n":12,"o":45.395,"t":"2026-10-01T19:00:00Z","v":3415,"vw":45.366957},{"c":45.375,"h":45.375,"l":45.375,"n":1,"o":45.375,"t":"2026-10-01T19:15:00Z","v":411,"vw":45.375},{"c":45.271,"h":45.271,"l":45.271,"n":3,"o":45.271,"t":"2026-10-01T19:30:00Z","v":777,"vw":45.271},{"c":45.3951,"h":45.3951,"l":45.375,"n":5,"o":45.375,"t":"2026-10-01T19:45:00Z","v":429,"vw":45.380766},{"c":45.755,"h":45.77,"l":45.7,"n":13,"o":45.75,"t":"2026-10-02T13:30:00Z","v":15393,"vw":45.703446},{"c":45.83,"h":45.93,"l":45.83,"n":13,"o":45.85,"t":"2026-10-02T14:00:00Z","v":1663,"vw":45.847522},{"c":45.8559,"h":45.91,"l":45.85,"n":12,"o":45.9,"t":"2026-10-02T14:15:00Z","v":1152,"vw":45.875241},{"c":45.9799,"h":45.99,"l":45.9799,"n":12,"o":45.99,"t":"2026-10-02T14:30:00Z","v":413,"vw":45.9849},{"c":45.77,"h":45.775,"l":45.74,"n":10,"o":45.74,"t":"2026-10-02T15:00:00Z","v":478,"vw":45.762302},{"c":45.61,"h":45.66,"l":45.55,"n":5,"o":45.66,"t":"2026-10-02T15:15:00Z","v":6328,"vw":45.653927},{"c":45.675,"h":45.675,"l":45.675,"n":5,"o":45.675,"t":"2026-10-02T15:30:00Z","v":301,"vw":45.675},{"c":45.674,"h":45.674,"l":45.66,"n":2,"o":45.66,"t":"2026-10-02T16:00:00Z","v":713,"vw":45.663633},{"c":45.635,"h":45.7349,"l":45.635,"n":5,"o":45.7349,"t":"2026-10-02T16:15:00Z","v":4360,"vw":45.65884},{"c":45.5362,"h":45.635,"l":45.5362,"n":5,"o":45.635,"t":"2026-10-02T16:30:00Z","v":2140,"vw":45.626813},{"c":45.74,"h":45.74,"l":45.74,"n":2,"o":45.74,"t":"2026-10-02T16:45:00Z","v":142,"vw":45.74},{"c":45.665,"h":45.665,"l":45.665,"n":1,"o":45.665,"t":"2026-10-02T17:00:00Z","v":111,"vw":45.665},{"c":45.66,"h":45.6999,"l":45.66,"n":3,"o":45.6999,"t":"2026-10-02T17:30:00Z","v":373,"vw":45.674802},{"c":45.6777,"h":45.77,"l":45.561,"n":17,"o":45.561,"t":"2026-10-02T17:45:00Z","v":2804,"vw":45.665255},{"c":45.77,"h":45.77,"l":45.77,"n":1,"o":45.77,"t":"2026-10-02T18:15:00Z","v":330,"vw":45.77},{"c":45.7,"h":45.79,"l":45.685,"n":6,"o":45.79,"t":"2026-10-02T18:30:00Z","v":889,"vw":45.705627},{"c":45.6876,"h":45.8,"l":45.6876,"n":2,"o":45.8,"t":"2026-10-02T18:45:00Z","v":336,"vw":45.739451},{"c":45.72,"h":45.72,"l":45.6,"n":10,"o":45.6,"t":"2026-10-02T19:00:00Z","v":891,"vw":45.623934},{"c":45.74,"h":45.74,"l":45.74,"n":3,"o":45.74,"t":"2026-10-02T19:15:00Z","v":542,"vw":45.74},{"c":45.85,"h":45.85,"l":45.76,"n":5,"o":45.76,"t":"2026-10-02T19:30:00Z","v":459,"vw":45.794615},{"c":45.87,"h":45.87,"l":45.76,"n":23,"o":45.77,"t":"2026-10-02T19:45:00Z","v":1264,"vw":45.825437},{"c":45.76,"h":45.76,"l":45.76,"n":3,"o":45.76,"t":"2026-10-02T20:00:00Z","v":104,"vw":45.76},{"c":45.63,"h":45.63,"l":45.63,"n":6,"o":45.63,"t":"2026-10-05T13:30:00Z","v":860,"vw":45.63},{"c":45.7999,"h":45.7999,"l":45.7999,"n":3,"o":45.7999,"t":"2026-10-05T14:15:00Z","v":223,"vw":45.7999},{"c":45.69,"h":45.69,"l":45.609,"n":7,"o":45.609,"t":"2026-10-05T14:30:00Z","v":673,"vw":45.666187},{"c":45.7,"h":45.7,"l":45.7,"n":2,"o":45.7,"t":"2026-10-05T14:45:00Z","v":766,"vw":45.7},{"c":45.788,"h":45.79,"l":45.73,"n":4,"o":45.79,"t":"2026-10-05T15:00:00Z","v":846,"vw":45.76636},{"c":45.7,"h":45.7,"l":45.7,"n":1,"o":45.7,"t":"2026-10-05T15:15:00Z","v":100,"vw":45.7},{"c":45.71,"h":45.71,"l":45.71,"n":1,"o":45.71,"t":"2026-10-05T15:30:00Z","v":105,"vw":45.71},{"c":45.735,"h":45.7813,"l":45.735,"n":4,"o":45.7813,"t":"2026-10-05T16:00:00Z","v":535,"vw":45.757342},{"c":45.8346,"h":45.8346,"l":45.7,"n":20,"o":45.7709,"t":"2026-10-05T16:15:00Z","v":3154,"vw":45.784986},{"c":45.844,"h":45.844,"l":45.844,"n":1,"o":45.844,"t":"2026-10-05T16:30:00Z","v":289,"vw":45.844},{"c":45.79,"h":45.88,"l":45.79,"n":2,"o":45.88,"t":"2026-10-05T16:45:00Z","v":612,"vw":45.809265},{"c":45.7,"h":45.8399,"l":45.7,"n":10,"o":45.8399,"t":"2026-10-05T17:15:00Z","v":1411,"vw":45.742419},{"c":45.82,"h":45.83,"l":45.81,"n":17,"o":45.81,"t":"2026-10-05T17:30:00Z","v":1605,"vw":45.822},{"c":45.7,"h":45.87,"l":45.7,"n":4,"o":45.785,"t":"2026-10-05T17:45:00Z","v":557,"vw":45.759011},{"c":45.81,"h":45.81,"l":45.81,"n":1,"o":45.81,"t":"2026-10-05T18:30:00Z","v":106,"vw":45.81},{"c":45.82,"h":45.91,"l":45.82,"n":5,"o":45.91,"t":"2026-10-05T18:45:00Z","v":788,"vw":45.858067},{"c":45.85,"h":45.8965,"l":45.85,"n":4,"o":45.8965,"t":"2026-10-05T19:00:00Z","v":298,"vw":45.879773},{"c":45.865,"h":45.865,"l":45.865,"n":1,"o":45.865,"t":"2026-10-05T19:15:00Z","v":114,"vw":45.865},{"c":45.95,"h":45.95,"l":45.855,"n":20,"o":45.855,"t":"2026-10-05T19:30:00Z","v":2840,"vw":45.941661},{"c":45.91,"h":45.91,"l":45.91,"n":2,"o":45.91,"t":"2026-10-05T19:45:00Z","v":112,"vw":45.91},{"c":45.73,"h":45.73,"l":45.73,"n":4,"o":45.73,"t":"2026-10-05T20:00:00Z","v":139,"vw":45.73},{"c":45.86,"h":45.86,"l":45.86,"n":7,"o":45.86,"t":"2026-10-06T13:30:00Z","v":796,"vw":45.86},{"c":46.0172,"h":46.0172,"l":46.0172,"n":1,"o":46.0172,"t":"2026-10-06T13:45:00Z","v":186,"vw":46.0172},{"c":45.945,"h":46.0499,"l":45.945,"n":5,"o":45.9832,"t":"2026-10-06T14:00:00Z","v":916,"vw":45.975258},{"c":45.99,"h":45.99,"l":45.99,"n":2,"o":45.99,"t":"2026-10-06T14:15:00Z","v":123,"vw":45.99},{"c":45.95,"h":45.95,"l":45.87,"n":3,"o":45.87,"t":"2026-10-06T14:30:00Z","v":594,"vw":45.884545},{"c":45.945,"h":45.945,"l":45.905,"n":6,"o":45.905,"t":"2026-10-06T14:45:00Z","v":1372,"vw":45.93761},{"c":46.05,"h":46.05,"l":45.94,"n":12,"o":45.94,"t":"2026-10-06T15:00:00Z","v":1132,"vw":45.96175},{"c":45.985,"h":45.985,"l":45.985,"n":1,"o":45.985,"t":"2026-10-06T15:15:00Z","v":118,"vw":45.985},{"c":46.07,"h":46.1,"l":46.06,"n":10,"o":46.06,"t":"2026-10-06T15:30:00Z","v":585,"vw":46.074},{"c":46.005,"h":46.005,"l":46.005,"n":1,"o":46.005,"t":"2026-10-06T15:45:00Z","v":164,"vw":46.005},{"c":46.03,"h":46.03,"l":46.03,"n":1,"o":46.03,"t":"2026-10-06T16:00:00Z","v":100,"vw":46.03},{"c":45.97,"h":45.975,"l":45.9,"n":20,"o":45.965,"t":"2026-10-06T16:15:00Z","v":1463,"vw":45.943957},{"c":45.945,"h":45.945,"l":45.94,"n":8,"o":45.94,"t":"2026-10-06T16:30:00Z","v":4626,"vw":45.942683},{"c":45.93,"h":46.01,"l":45.93,"n":2,"o":46.01,"t":"2026-10-06T16:45:00Z","v":297,"vw":45.964478},{"c":45.93,"h":45.94,"l":45.93,"n":3,"o":45.94,"t":"2026-10-06T17:00:00Z","v":448,"vw":45.933304},{"c":45.93,"h":45.93,"l":45.93,"n":2,"o":45.93,"t":"2026-10-06T17:15:00Z","v":140,"vw":45.93},{"c":46.039,"h":46.039,"l":46.039,"n":6,"o":46.039,"t":"2026-10-06T17:30:00Z","v":1136,"vw":46.039},{"c":45.955,"h":45.955,"l":45.955,"n":3,"o":45.955,"t":"2026-10-06T17:45:00Z","v":107,"vw":45.955},{"c":46.059,"h":46.059,"l":45.955,"n":4,"o":45.955,"t":"2026-10-06T18:00:00Z","v":641,"vw":46.025976},{"c":45.8863,"h":45.8863,"l":45.8863,"n":2,"o":45.8863,"t":"2026-10-06T18:15:00Z","v":105,"vw":45.8863},{"c":45.93,"h":46.03,"l":45.866,"n":12,"o":45.94,"t":"2026-10-06T18:30:00Z","v":822,"vw":45.92413},{"c":45.85,"h":45.93,"l":45.85,"n":9,"o":45.93,"t":"2026-10-06T18:45:00Z","v":586,"vw":45.905372},{"c":45.935,"h":45.9503,"l":45.935,"n":4,"o":45.9503,"t":"2026-10-06T19:00:00Z","v":627,"vw":45.944841},{"c":45.935,"h":45.935,"l":45.935,"n":3,"o":45.935,"t":"2026-10-06T19:15:00Z","v":374,"vw":45.935},{"c":45.905,"h":45.905,"l":45.8775,"n":2,"o":45.8775,"t":"2026-10-06T19:30:00Z","v":436,"vw":45.883807},{"c":45.863,"h":45.96,"l":45.79,"n":21,"o":45.872,"t":"2026-10-06T19:45:00Z","v":14521,"vw":45.860713},{"c":45.82,"h":45.82,"l":45.82,"n":3,"o":45.82,"t":"2026-10-06T20:00:00Z","v":120,"vw":45.82},{"c":45.41,"h":45.41,"l":45.31,"n":8,"o":45.31,"t":"2026-10-07T13:30:00Z","v":434,"vw":45.34125},{"c":45.29,"h":45.29,"l":45.29,"n":1,"o":45.29,"t":"2026-10-07T13:45:00Z","v":100,"vw":45.29},{"c":45.35,"h":45.4,"l":45.315,"n":17,"o":45.4,"t":"2026-10-07T14:00:00Z","v":1553,"vw":45.355349},{"c":45.42,"h":45.42,"l":45.315,"n":10,"o":45.315,"t":"2026-10-07T14:15:00Z","v":1737,"vw":45.340626},{"c":45.4,"h":45.42,"l":45.23,"n":11,"o":45.3982,"t":"2026-10-07T14:30:00Z","v":1592,"vw":45.365232},{"c":45.448,"h":45.448,"l":45.34,"n":3,"o":45.34,"t":"2026-10-07T14:45:00Z","v":661,"vw":45.378587},{"c":45.4298,"h":45.4298,"l":45.4298,"n":3,"o":45.4298,"t":"2026-10-07T15:00:00Z","v":222,"vw":45.4298},{"c":45.3919,"h":45.44,"l":45.3919,"n":9,"o":45.44,"t":"2026-10-07T15:45:00Z","v":2216,"vw":45.402625},{"c":45.4074,"h":45.45,"l":45.4074,"n":4,"o":45.45,"t":"2026-10-07T16:15:00Z","v":484,"vw":45.424577},{"c":45.3301,"h":45.41,"l":45.3301,"n":6,"o":45.3586,"t":"2026-10-07T16:30:00Z","v":928,"vw":45.363487},{"c":45.405,"h":45.42,"l":45.405,"n":10,"o":45.405,"t":"2026-10-07T16:45:00Z","v":1142,"vw":45.409797},{"c":45.46,"h":45.5068,"l":45.46,"n":4,"o":45.5068,"t":"2026-10-07T17:00:00Z","v":598,"vw":45.488041},{"c":45.44,"h":45.445,"l":45.44,"n":2,"o":45.445,"t":"2026-10-07T17:45:00Z","v":374,"vw":45.441765},{"c":45.4064,"h":45.4881,"l":45.4064,"n":3,"o":45.425,"t":"2026-10-07T18:00:00Z","v":967,"vw":45.43376},{"c":45.465,"h":45.465,"l":45.3801,"n":3,"o":45.3801,"t":"2026-10-07T18:15:00Z","v":836,"vw":45.449868},{"c":45.47,"h":45.47,"l":45.47,"n":2,"o":45.47,"t":"2026-10-07T18:30:00Z","v":525,"vw":45.47},{"c":45.52,"h":45.559,"l":45.38,"n":13,"o":45.559,"t":"2026-10-07T18:45:00Z","v":1472,"vw":45.447436},{"c":45.46,"h":45.46,"l":45.4456,"n":3,"o":45.4456,"t":"2026-10-07T19:00:00Z","v":327,"vw":45.454407},{"c":45.385,"h":45.5399,"l":45.38,"n":44,"o":45.46,"t":"2026-10-07T19:15:00Z","v":4697,"vw":45.404773},{"c":45.48,"h":45.51,"l":45.38,"n":11,"o":45.38,"t":"2026-10-07T19:30:00Z","v":754,"vw":45.462467},{"c":45.32,"h":45.48,"l":45.32,"n":49,"o":45.39,"t":"2026-10-07T19:45:00Z","v":3246,"vw":45.397203},{"c":45.48,"h":45.48,"l":45.48,"n":5,"o":45.48,"t":"2026-10-07T20:00:00Z","v":175,"vw":45.48},{"c":44.9621,"h":44.9621,"l":44.9621,"n":2,"o":44.9621,"t":"2026-10-08T13:30:00Z","v":122,"vw":44.9621},{"c":45.1844,"h":45.1844,"l":45.0856,"n":6,"o":45.0856,"t":"2026-10-08T14:15:00Z","v":337,"vw":45.140449},{"c":45.145,"h":45.145,"l":45.145,"n":5,"o":45.145,"t":"2026-10-08T14:30:00Z","v":1203,"vw":45.145},{"c":45.065,"h":45.125,"l":45.065,"n":14,"o":45.125,"t":"2026-10-08T14:45:00Z","v":1225,"vw":45.097416},{"c":45.035,"h":45.1,"l":45.035,"n":13,"o":45.04,"t":"2026-10-08T15:00:00Z","v":1101,"vw":45.062873},{"c":44.98,"h":45.07,"l":44.96,"n":16,"o":44.96,"t":"2026-10-08T15:15:00Z","v":2021,"vw":45.044518},{"c":44.85,"h":45.01,"l":44.85,"n":32,"o":44.94,"t":"2026-10-08T15:30:00Z","v":3391,"vw":44.918313},{"c":44.85,"h":44.85,"l":44.85,"n":1,"o":44.85,"t":"2026-10-08T15:45:00Z","v":100,"vw":44.85},{"c":44.925,"h":45,"l":44.85,"n":32,"o":44.92,"t":"2026-10-08T16:00:00Z","v":9233,"vw":44.872164},{"c":45.095,"h":45.095,"l":44.945,"n":5,"o":44.945,"t":"2026-10-08T16:15:00Z","v":605,"vw":45.025285},{"c":45.025,"h":45.095,"l":45.01,"n":10,"o":45.01,"t":"2026-10-08T16:30:00Z","v":4912,"vw":45.077032},{"c":44.93,"h":45.0421,"l":44.93,"n":8,"o":45.0421,"t":"2026-10-08T16:45:00Z","v":955,"vw":45.010326},{"c":44.975,"h":44.975,"l":44.975,"n":8,"o":44.975,"t":"2026-10-08T17:00:00Z","v":523,"vw":44.975},{"c":45.161,"h":45.161,"l":45.161,"n":3,"o":45.161,"t":"2026-10-08T17:15:00Z","v":343,"vw":45.161},{"c":44.99,"h":45.161,"l":44.99,"n":7,"o":45.161,"t":"2026-10-08T17:30:00Z","v":991,"vw":45.048679},{"c":45.0822,"h":45.16,"l":45.05,"n":15,"o":45.1059,"t":"2026-10-08T17:45:00Z","v":4798,"vw":45.072557},{"c":45.045,"h":45.139,"l":45.045,"n":8,"o":45.055,"t":"2026-10-08T18:00:00Z","v":818,"vw":45.074103},{"c":45.15,"h":45.16,"l":44.97,"n":19,"o":45.1581,"t":"2026-10-08T18:15:00Z","v":14925,"vw":45.056711},{"c":45.055,"h":45.055,"l":45.055,"n":1,"o":45.055,"t":"2026-10-08T18:30:00Z","v":594,"vw":45.055},{"c":45.095,"h":45.1603,"l":45.095,"n":6,"o":45.1603,"t":"2026-10-08T19:00:00Z","v":806,"vw":45.145184},{"c":45.1418,"h":45.2,"l":45.105,"n":7,"o":45.105,"t":"2026-10-08T19:15:00Z","v":3862,"vw":45.137848},{"c":45.01,"h":45.179,"l":45.01,"n":9,"o":45.095,"t":"2026-10-08T19:30:00Z","v":1942,"vw":45.038438},{"c":45.14,"h":45.22,"l":45.09,"n":35,"o":45.16,"t":"2026-10-08T19:45:00Z","v":3163,"vw":45.141221},{"c":45.405,"h":45.4729,"l":45.4,"n":7,"o":45.405,"t":"2026-10-09T14:00:00Z","v":1301,"vw":45.417232},{"c":45.3307,"h":45.3307,"l":45.3307,"n":4,"o":45.3307,"t":"2026-10-09T14:15:00Z","v":164,"vw":45.3307},{"c":45.3,"h":45.4671,"l":45.3,"n":3,"o":45.4671,"t":"2026-10-09T14:30:00Z","v":559,"vw":45.432037},{"c":45.3504,"h":45.3504,"l":45.3504,"n":4,"o":45.3504,"t":"2026-10-09T14:45:00Z","v":380,"vw":45.3504},{"c":45.385,"h":45.425,"l":45.385,"n":3,"o":45.425,"t":"2026-10-09T15:00:00Z","v":332,"vw":45.405602},{"c":45.425,"h":45.425,"l":45.34,"n":17,"o":45.34,"t":"2026-10-09T15:15:00Z","v":2352,"vw":45.360978},{"c":45.425,"h":45.445,"l":45.425,"n":7,"o":45.425,"t":"2026-10-09T15:30:00Z","v":1116,"vw":45.433547},{"c":45.445,"h":45.5116,"l":45.445,"n":5,"o":45.5116,"t":"2026-10-09T15:45:00Z","v":825,"vw":45.493389},{"c":45.4425,"h":45.445,"l":45.44,"n":3,"o":45.445,"t":"2026-10-09T16:00:00Z","v":524,"vw":45.443034},{"c":45.34,"h":45.54,"l":45.34,"n":14,"o":45.51,"t":"2026-10-09T16:15:00Z","v":1763,"vw":45.505426},{"c":45.52,"h":45.54,"l":45.445,"n":17,"o":45.4996,"t":"2026-10-09T16:30:00Z","v":2530,"vw":45.476689},{"c":45.4551,"h":45.56,"l":45.4551,"n":3,"o":45.56,"t":"2026-10-09T17:00:00Z","v":653,"vw":45.537836},{"c":45.465,"h":45.465,"l":45.465,"n":3,"o":45.465,"t":"2026-10-09T17:15:00Z","v":1575,"vw":45.465},{"c":45.57,"h":45.57,"l":45.465,"n":4,"o":45.465,"t":"2026-10-09T17:30:00Z","v":2509,"vw":45.563901},{"c":45.59,"h":45.59,"l":45.59,"n":3,"o":45.59,"t":"2026-10-09T17:45:00Z","v":193,"vw":45.59},{"c":45.5,"h":45.5,"l":45.5,"n":2,"o":45.5,"t":"2026-10-09T18:00:00Z","v":180,"vw":45.5},{"c":45.58,"h":45.58,"l":45.4,"n":12,"o":45.4,"t":"2026-10-09T18:30:00Z","v":1652,"vw":45.520751},{"c":45.58,"h":45.58,"l":45.58,"n":6,"o":45.58,"t":"2026-10-09T18:45:00Z","v":659,"vw":45.58},{"c":45.55,"h":45.55,"l":45.55,"n":2,"o":45.55,"t":"2026-10-09T19:00:00Z","v":471,"vw":45.55},{"c":45.4829,"h":45.4829,"l":45.4829,"n":1,"o":45.4829,"t":"2026-10-09T19:15:00Z","v":189,"vw":45.4829},{"c":45.54,"h":45.54,"l":45.4401,"n":7,"o":45.4401,"t":"2026-10-09T19:30:00Z","v":618,"vw":45.519549},{"c":45.623,"h":45.64,"l":45.5937,"n":15,"o":45.5937,"t":"2026-10-09T19:45:00Z","v":1432,"vw":45.627173},{"c":45.56,"h":45.56,"l":45.56,"n":3,"o":45.56,"t":"2026-10-09T20:00:00Z","v":346,"vw":45.56},{"c":45.7,"h":45.7,"l":45.7,"n":7,"o":45.7,"t":"2026-10-09T20:45:00Z","v":3993,"vw":45.7},{"c":45.265,"h":45.41,"l":45.265,"n":5,"o":45.41,"t":"2026-10-12T13:30:00Z","v":552,"vw":45.327317},{"c":45.13,"h":45.3245,"l":45.13,"n":5,"o":45.3245,"t":"2026-10-12T14:00:00Z","v":322,"vw":45.222067},{"c":45.3,"h":45.3,"l":45.28,"n":15,"o":45.28,"t":"2026-10-12T14:15:00Z","v":1010,"vw":45.2975},{"c":45.27,"h":45.273,"l":45.205,"n":14,"o":45.273,"t":"2026-10-12T14:30:00Z","v":3447,"vw":45.223832},{"c":45.195,"h":45.24,"l":45.195,"n":2,"o":45.24,"t":"2026-10-12T14:45:00Z","v":341,"vw":45.208196},{"c":45.205,"h":45.205,"l":45.195,"n":10,"o":45.195,"t":"2026-10-12T15:00:00Z","v":323,"vw":45.201711},{"c":45.195,"h":45.205,"l":45.195,"n":4,"o":45.205,"t":"2026-10-12T15:15:00Z","v":1217,"vw":45.197616},{"c":45.2051,"h":45.2051,"l":45.13,"n":2,"o":45.13,"t":"2026-10-12T15:30:00Z","v":1750,"vw":45.170769},{"c":45.195,"h":45.2899,"l":45.195,"n":3,"o":45.2899,"t":"2026-10-12T16:00:00Z","v":993,"vw":45.2065},{"c":45.23,"h":45.23,"l":45.195,"n":3,"o":45.195,"t":"2026-10-12T16:15:00Z","v":810,"vw":45.19937},{"c":45.185,"h":45.27,"l":45.1274,"n":7,"o":45.27,"t":"2026-10-12T16:30:00Z","v":1130,"vw":45.178279},{"c":45.175,"h":45.175,"l":45.175,"n":1,"o":45.175,"t":"2026-10-12T16:45:00Z","v":332,"vw":45.175},{"c":45.1,"h":45.27,"l":45.1,"n":2,"o":45.27,"t":"2026-10-12T17:00:00Z","v":371,"vw":45.219137},{"c":45.24,"h":45.24,"l":45.185,"n":2,"o":45.185,"t":"2026-10-12T17:15:00Z","v":465,"vw":45.196828},{"c":45.185,"h":45.24,"l":45.1,"n":7,"o":45.23,"t":"2026-10-12T17:30:00Z","v":753,"vw":45.192251},{"c":45.185,"h":45.185,"l":45.185,"n":5,"o":45.185,"t":"2026-10-12T17:45:00Z","v":2018,"vw":45.185},{"c":45.2037,"h":45.24,"l":45.185,"n":19,"o":45.23,"t":"2026-10-12T18:00:00Z","v":2018,"vw":45.221922},{"c":45.23,"h":45.23,"l":45.185,"n":2,"o":45.185,"t":"2026-10-12T18:15:00Z","v":244,"vw":45.203443},{"c":45.175,"h":45.175,"l":45.175,"n":4,"o":45.175,"t":"2026-10-12T18:45:00Z","v":225,"vw":45.175},{"c":45.22,"h":45.22,"l":45.1001,"n":4,"o":45.17,"t":"2026-10-12T19:00:00Z","v":1104,"vw":45.167296},{"c":45.175,"h":45.22,"l":45.175,"n":4,"o":45.22,"t":"2026-10-12T19:15:00Z","v":414,"vw":45.188433},{"c":45.253,"h":45.253,"l":45.1372,"n":15,"o":45.185,"t":"2026-10-12T19:30:00Z","v":1982,"vw":45.180884},{"c":45.26,"h":45.26,"l":45.13,"n":36,"o":45.24,"t":"2026-10-12T19:45:00Z","v":1817,"vw":45.227973},{"c":45.335,"h":45.37,"l":45.255,"n":6,"o":45.37,"t":"2026-10-13T13:30:00Z","v":2082,"vw":45.339584},{"c":45.36,"h":45.36,"l":45.27,"n":2,"o":45.27,"t":"2026-10-13T13:45:00Z","v":973,"vw":45.304502},{"c":45.2,"h":45.2,"l":45.08,"n":8,"o":45.1,"t":"2026-10-13T14:00:00Z","v":1306,"vw":45.129065},{"c":45.18,"h":45.19,"l":45.18,"n":3,"o":45.19,"t":"2026-10-13T14:15:00Z","v":461,"vw":45.182916},{"c":45.1,"h":45.2,"l":45.1,"n":6,"o":45.1,"t":"2026-10-13T15:00:00Z","v":982,"vw":45.111148},{"c":45.1001,"h":45.1001,"l":45.1001,"n":1,"o":45.1001,"t":"2026-10-13T15:30:00Z","v":417,"vw":45.1001},{"c":45.15,"h":45.181,"l":45.15,"n":4,"o":45.181,"t":"2026-10-13T15:45:00Z","v":658,"vw":45.163037},{"c":45.1656,"h":45.1656,"l":45.1656,"n":1,"o":45.1656,"t":"2026-10-13T16:00:00Z","v":164,"vw":45.1656},{"c":45.18,"h":45.18,"l":45.1001,"n":6,"o":45.1001,"t":"2026-10-13T16:15:00Z","v":1138,"vw":45.162863},{"c":45.26,"h":45.26,"l":45.1347,"n":3,"o":45.1347,"t":"2026-10-13T16:45:00Z","v":454,"vw":45.181088},{"c":45.14,"h":45.14,"l":45.14,"n":1,"o":45.14,"t":"2026-10-13T17:00:00Z","v":117,"vw":45.14},{"c":45.18,"h":45.18,"l":45.17,"n":5,"o":45.17,"t":"2026-10-13T17:15:00Z","v":289,"vw":45.174029},{"c":45.19,"h":45.19,"l":45.133,"n":9,"o":45.18,"t":"2026-10-13T17:30:00Z","v":1697,"vw":45.175718},{"c":45.2599,"h":45.2599,"l":45.0953,"n":13,"o":45.19,"t":"2026-10-13T17:45:00Z","v":5169,"vw":45.244133},{"c":45.2601,"h":45.2601,"l":45.26,"n":6,"o":45.26,"t":"2026-10-13T18:00:00Z","v":526,"vw":45.260032},{"c":45.31,"h":45.31,"l":45.31,"n":4,"o":45.31,"t":"2026-10-13T18:45:00Z","v":286,"vw":45.31},{"c":45.3599,"h":45.3599,"l":45.2205,"n":6,"o":45.2205,"t":"2026-10-13T19:00:00Z","v":426,"vw":45.280555},{"c":45.38,"h":45.38,"l":45.28,"n":7,"o":45.28,"t":"2026-10-13T19:15:00Z","v":802,"vw":45.319324},{"c":45.29,"h":45.38,"l":45.21,"n":22,"o":45.34,"t":"2026-10-13T19:30:00Z","v":2528,"vw":45.30325},{"c":45.36,"h":45.36,"l":45.29,"n":13,"o":45.3098,"t":"2026-10-13T19:45:00Z","v":629,"vw":45.332327},{"c":45.3,"h":45.3,"l":45.3,"n":4,"o":45.3,"t":"2026-10-13T20:00:00Z","v":247,"vw":45.3},{"c":45.04,"h":45.04,"l":45.04,"n":2,"o":45.04,"t":"2026-10-14T13:45:00Z","v":342,"vw":45.04},{"c":44.88,"h":44.88,"l":44.88,"n":5,"o":44.88,"t":"2026-10-14T14:00:00Z","v":158,"vw":44.88},{"c":44.78,"h":44.78,"l":44.7,"n":6,"o":44.7,"t":"2026-10-14T14:15:00Z","v":807,"vw":44.7488},{"c":44.74,"h":44.8361,"l":44.7,"n":11,"o":44.8361,"t":"2026-10-14T14:30:00Z","v":1683,"vw":44.74541},{"c":44.75,"h":44.7706,"l":44.75,"n":6,"o":44.7706,"t":"2026-10-14T14:45:00Z","v":663,"vw":44.761391},{"c":44.69,"h":44.775,"l":44.6375,"n":12,"o":44.775,"t":"2026-10-14T15:00:00Z","v":1234,"vw":44.698483},{"c":44.72,"h":44.72,"l":44.72,"n":1,"o":44.72,"t":"2026-10-14T15:15:00Z","v":565,"vw":44.72},{"c":44.6201,"h":44.6441,"l":44.6201,"n":4,"o":44.6441,"t":"2026-10-14T15:30:00Z","v":239,"vw":44.630328},{"c":44.7239,"h":44.7239,"l":44.7239,"n":2,"o":44.7239,"t":"2026-10-14T15:45:00Z","v":182,"vw":44.7239},{"c":44.59,"h":44.675,"l":44.59,"n":8,"o":44.665,"t":"2026-10-14T16:00:00Z","v":3910,"vw":44.653463},{"c":44.59,"h":44.59,"l":44.59,"n":1,"o":44.59,"t":"2026-10-14T16:15:00Z","v":104,"vw":44.59},{"c":44.59,"h":44.59,"l":44.59,"n":6,"o":44.59,"t":"2026-10-14T16:30:00Z","v":1853,"vw":44.59},{"c":44.62,"h":44.62,"l":44.53,"n":4,"o":44.53,"t":"2026-10-14T16:45:00Z","v":768,"vw":44.60516},{"c":44.64,"h":44.64,"l":44.64,"n":1,"o":44.64,"t":"2026-10-14T17:00:00Z","v":534,"vw":44.64},{"c":44.63,"h":44.63,"l":44.63,"n":12,"o":44.63,"t":"2026-10-14T17:15:00Z","v":1375,"vw":44.63},{"c":44.62,"h":44.69,"l":44.62,"n":6,"o":44.69,"t":"2026-10-14T17:45:00Z","v":1105,"vw":44.651434},{"c":44.63,"h":44.63,"l":44.63,"n":1,"o":44.63,"t":"2026-10-14T18:00:00Z","v":329,"vw":44.63},{"c":44.67,"h":44.67,"l":44.67,"n":4,"o":44.67,"t":"2026-10-14T18:15:00Z","v":740,"vw":44.67},{"c":44.77,"h":44.77,"l":44.58,"n":8,"o":44.58,"t":"2026-10-14T18:30:00Z","v":1302,"vw":44.678105},{"c":44.68,"h":44.68,"l":44.5901,"n":9,"o":44.68,"t":"2026-10-14T18:45:00Z","v":10300,"vw":44.644482},{"c":44.67,"h":44.67,"l":44.66,"n":2,"o":44.66,"t":"2026-10-14T19:00:00Z","v":261,"vw":44.665441},{"c":44.69,"h":44.69,"l":44.59,"n":2,"o":44.59,"t":"2026-10-14T19:15:00Z","v":485,"vw":44.623814},{"c":44.6601,"h":44.6876,"l":44.66,"n":10,"o":44.67,"t":"2026-10-14T19:30:00Z","v":928,"vw":44.674479},{"c":44.72,"h":44.73,"l":44.59,"n":21,"o":44.7299,"t":"2026-10-14T19:45:00Z","v":9681,"vw":44.723033},{"c":44.4,"h":44.41,"l":44.4,"n":5,"o":44.4,"t":"2026-10-15T13:15:00Z","v":600,"vw":44.403333},{"c":44.34,"h":44.43,"l":44.26,"n":10,"o":44.43,"t":"2026-10-15T13:30:00Z","v":1373,"vw":44.332454},{"c":44.31,"h":44.31,"l":44.24,"n":3,"o":44.24,"t":"2026-10-15T13:45:00Z","v":652,"vw":44.278065},{"c":44.4094,"h":44.4145,"l":44.34,"n":10,"o":44.4145,"t":"2026-10-15T14:00:00Z","v":1227,"vw":44.391449},{"c":44.28,"h":44.4397,"l":44.28,"n":8,"o":44.36,"t":"2026-10-15T14:15:00Z","v":1093,"vw":44.369868},{"c":44.51,"h":44.51,"l":44.32,"n":6,"o":44.5099,"t":"2026-10-15T14:30:00Z","v":699,"vw":44.429078},{"c":44.475,"h":44.475,"l":44.475,"n":5,"o":44.475,"t":"2026-10-15T14:45:00Z","v":641,"vw":44.475},{"c":44.56,"h":44.56,"l":44.56,"n":4,"o":44.56,"t":"2026-10-15T15:00:00Z","v":127,"vw":44.56},{"c":44.52,"h":44.52,"l":44.52,"n":2,"o":44.52,"t":"2026-10-15T15:30:00Z","v":142,"vw":44.52},{"c":44.5,"h":44.5616,"l":44.5,"n":7,"o":44.56,"t":"2026-10-15T15:45:00Z","v":1171,"vw":44.530489},{"c":44.48,"h":44.48,"l":44.44,"n":8,"o":44.45,"t":"2026-10-15T16:00:00Z","v":1243,"vw":44.450612},{"c":44.5,"h":44.5,"l":44.49,"n":5,"o":44.49,"t":"2026-10-15T16:15:00Z","v":388,"vw":44.494819},{"c":44.56,"h":44.56,"l":44.468,"n":17,"o":44.468,"t":"2026-10-15T16:30:00Z","v":1268,"vw":44.52252},{"c":44.5268,"h":44.5268,"l":44.52,"n":8,"o":44.52,"t":"2026-10-15T17:00:00Z","v":1116,"vw":44.520769},{"c":44.53,"h":44.53,"l":44.53,"n":1,"o":44.53,"t":"2026-10-15T17:15:00Z","v":400,"vw":44.53},{"c":44.61,"h":44.61,"l":44.44,"n":18,"o":44.53,"t":"2026-10-15T17:30:00Z","v":1482,"vw":44.540224},{"c":44.62,"h":44.62,"l":44.62,"n":3,"o":44.62,"t":"2026-10-15T17:45:00Z","v":193,"vw":44.62},{"c":44.565,"h":44.5844,"l":44.55,"n":4,"o":44.55,"t":"2026-10-15T18:00:00Z","v":1587,"vw":44.56133},{"c":44.55,"h":44.565,"l":44.55,"n":5,"o":44.565,"t":"2026-10-15T18:15:00Z","v":469,"vw":44.553797},{"c":44.62,"h":44.62,"l":44.62,"n":3,"o":44.62,"t":"2026-10-15T18:30:00Z","v":170,"vw":44.62},{"c":44.4987,"h":44.4987,"l":44.4987,"n":6,"o":44.4987,"t":"2026-10-15T18:45:00Z","v":211,"vw":44.4987},{"c":44.61,"h":44.61,"l":44.58,"n":9,"o":44.58,"t":"2026-10-15T19:00:00Z","v":2288,"vw":44.593424},{"c":44.53,"h":44.605,"l":44.53,"n":7,"o":44.605,"t":"2026-10-15T19:15:00Z","v":450,"vw":44.553691},{"c":44.54,"h":44.72,"l":44.52,"n":12,"o":44.615,"t":"2026-10-15T19:30:00Z","v":1105,"vw":44.606214},{"c":44.59,"h":44.77,"l":44.5601,"n":38,"o":44.625,"t":"2026-10-15T19:45:00Z","v":4449,"vw":44.621655},{"c":45.155,"h":45.155,"l":45.1,"n":7,"o":45.1,"t":"2026-10-16T13:30:00Z","v":1590,"vw":45.149482},{"c":45.1,"h":45.1,"l":45.1,"n":1,"o":45.1,"t":"2026-10-16T13:45:00Z","v":209,"vw":45.1},{"c":44.97,"h":45.18,"l":44.97,"n":11,"o":45.1533,"t":"2026-10-16T14:00:00Z","v":847,"vw":45.115258},{"c":45.21,"h":45.21,"l":45.13,"n":4,"o":45.13,"t":"2026-10-16T14:30:00Z","v":488,"vw":45.19321},{"c":45.22,"h":45.22,"l":45.13,"n":3,"o":45.13,"t":"2026-10-16T14:45:00Z","v":549,"vw":45.200879},{"c":45.105,"h":45.105,"l":45.105,"n":1,"o":45.105,"t":"2026-10-16T15:00:00Z","v":114,"vw":45.105},{"c":44.985,"h":45.004,"l":44.985,"n":10,"o":45.004,"t":"2026-10-16T15:30:00Z","v":694,"vw":44.998311},{"c":44.89,"h":44.95,"l":44.89,"n":7,"o":44.95,"t":"2026-10-16T15:45:00Z","v":896,"vw":44.930917},{"c":44.83,"h":44.83,"l":44.83,"n":2,"o":44.83,"t":"2026-10-16T16:00:00Z","v":206,"vw":44.83},{"c":44.92,"h":44.9499,"l":44.84,"n":11,"o":44.85,"t":"2026-10-16T16:15:00Z","v":4335,"vw":44.87597},{"c":44.787,"h":44.8445,"l":44.7151,"n":13,"o":44.77,"t":"2026-10-16T16:30:00Z","v":3712,"vw":44.770555},{"c":44.7085,"h":44.7085,"l":44.7085,"n":1,"o":44.7085,"t":"2026-10-16T16:45:00Z","v":400,"vw":44.7085},{"c":44.78,"h":44.789,"l":44.73,"n":8,"o":44.73,"t":"2026-10-16T17:00:00Z","v":845,"vw":44.775637},{"c":44.645,"h":44.645,"l":44.55,"n":9,"o":44.55,"t":"2026-10-16T17:15:00Z","v":1400,"vw":44.627676},{"c":44.75,"h":44.75,"l":44.7007,"n":2,"o":44.7007,"t":"2026-10-16T17:30:00Z","v":255,"vw":44.720033},{"c":44.7374,"h":44.7374,"l":44.7374,"n":1,"o":44.7374,"t":"2026-10-16T17:45:00Z","v":155,"vw":44.7374},{"c":44.52,"h":44.52,"l":44.52,"n":3,"o":44.52,"t":"2026-10-16T18:00:00Z","v":148,"vw":44.52},{"c":44.67,"h":44.7599,"l":44.67,"n":3,"o":44.7599,"t":"2026-10-16T18:15:00Z","v":518,"vw":44.697179},{"c":44.6201,"h":44.67,"l":44.6201,"n":2,"o":44.67,"t":"2026-10-16T18:30:00Z","v":1684,"vw":44.666177},{"c":44.65,"h":44.7,"l":44.58,"n":6,"o":44.64,"t":"2026-10-16T18:45:00Z","v":2974,"vw":44.635134},{"c":44.6626,"h":44.6626,"l":44.6626,"n":1,"o":44.6626,"t":"2026-10-16T19:00:00Z","v":475,"vw":44.6626},{"c":44.68,"h":44.68,"l":44.6182,"n":8,"o":44.68,"t":"2026-10-16T19:15:00Z","v":14222,"vw":44.651951},{"c":44.72,"h":44.72,"l":44.71,"n":20,"o":44.72,"t":"2026-10-16T19:45:00Z","v":937,"vw":44.718663},{"c":44.8401,"h":44.87,"l":44.78,"n":4,"o":44.78,"t":"2026-10-19T13:30:00Z","v":1367,"vw":44.83557},{"c":44.72,"h":44.81,"l":44.72,"n":3,"o":44.81,"t":"2026-10-19T14:00:00Z","v":1000,"vw":44.800955},{"c":44.86,"h":44.95,"l":44.7999,"n":43,"o":44.8,"t":"2026-10-19T14:15:00Z","v":4710,"vw":44.880971},{"c":44.82,"h":44.82,"l":44.82,"n":3,"o":44.82,"t":"2026-10-19T14:30:00Z","v":132,"vw":44.82},{"c":44.89,"h":44.98,"l":44.89,"n":6,"o":44.9457,"t":"2026-10-19T15:30:00Z","v":416,"vw":44.939293},{"c":44.88,"h":44.9688,"l":44.862,"n":10,"o":44.8674,"t":"2026-10-19T15:45:00Z","v":1466,"vw":44.886315},{"c":44.85,"h":44.85,"l":44.79,"n":3,"o":44.79,"t":"2026-10-19T16:00:00Z","v":1082,"vw":44.818427},{"c":44.84,"h":44.84,"l":44.816,"n":3,"o":44.816,"t":"2026-10-19T16:15:00Z","v":972,"vw":44.819584},{"c":44.79,"h":44.915,"l":44.79,"n":7,"o":44.915,"t":"2026-10-19T16:30:00Z","v":455,"vw":44.83375},{"c":44.82,"h":44.82,"l":44.81,"n":6,"o":44.81,"t":"2026-10-19T16:45:00Z","v":603,"vw":44.812475},{"c":44.725,"h":44.725,"l":44.725,"n":1,"o":44.725,"t":"2026-10-19T17:00:00Z","v":237,"vw":44.725},{"c":44.735,"h":44.74,"l":44.735,"n":11,"o":44.735,"t":"2026-10-19T17:15:00Z","v":2175,"vw":44.739176},{"c":44.735,"h":44.735,"l":44.735,"n":3,"o":44.735,"t":"2026-10-19T17:30:00Z","v":1667,"vw":44.735},{"c":44.75,"h":44.75,"l":44.75,"n":6,"o":44.75,"t":"2026-10-19T18:00:00Z","v":29660,"vw":44.75},{"c":44.7538,"h":44.7538,"l":44.74,"n":5,"o":44.74,"t":"2026-10-19T18:15:00Z","v":697,"vw":44.744756},{"c":44.73,"h":44.73,"l":44.73,"n":4,"o":44.73,"t":"2026-10-19T18:30:00Z","v":103,"vw":44.73},{"c":44.84,"h":44.84,"l":44.6972,"n":2,"o":44.6972,"t":"2026-10-19T18:45:00Z","v":672,"vw":44.75925},{"c":44.755,"h":44.7721,"l":44.71,"n":14,"o":44.7603,"t":"2026-10-19T19:15:00Z","v":1580,"vw":44.747695},{"c":44.755,"h":44.845,"l":44.7,"n":19,"o":44.755,"t":"2026-10-19T19:30:00Z","v":14276,"vw":44.709291},{"c":44.71,"h":44.79,"l":44.68,"n":56,"o":44.73,"t":"2026-10-19T19:45:00Z","v":3600,"vw":44.740893},{"c":44.77,"h":44.77,"l":44.77,"n":6,"o":44.77,"t":"2026-10-19T20:00:00Z","v":106,"vw":44.77},{"c":44.55,"h":44.59,"l":44.55,"n":4,"o":44.59,"t":"2026-10-20T13:30:00Z","v":974,"vw":44.556412},{"c":44.605,"h":44.605,"l":44.605,"n":1,"o":44.605,"t":"2026-10-20T13:45:00Z","v":131,"vw":44.605},{"c":44.7433,"h":44.7433,"l":44.625,"n":2,"o":44.625,"t":"2026-10-20T14:00:00Z","v":678,"vw":44.721141},{"c":44.8424,"h":44.8424,"l":44.705,"n":4,"o":44.705,"t":"2026-10-20T14:15:00Z","v":1968,"vw":44.713159},{"c":44.9221,"h":44.9525,"l":44.9221,"n":6,"o":44.9525,"t":"2026-10-20T14:30:00Z","v":1416,"vw":44.940454},{"c":44.905,"h":44.958,"l":44.905,"n":8,"o":44.958,"t":"2026-10-20T15:00:00Z","v":463,"vw":44.941182},{"c":44.8275,"h":44.845,"l":44.8275,"n":4,"o":44.845,"t":"2026-10-20T15:15:00Z","v":611,"vw":44.839128},{"c":44.74,"h":44.85,"l":44.74,"n":6,"o":44.85,"t":"2026-10-20T15:30:00Z","v":1631,"vw":44.748869},{"c":44.84,"h":44.9,"l":44.82,"n":8,"o":44.82,"t":"2026-10-20T15:45:00Z","v":601,"vw":44.84637},{"c":44.835,"h":44.835,"l":44.835,"n":1,"o":44.835,"t":"2026-10-20T16:00:00Z","v":200,"vw":44.835},{"c":44.8949,"h":44.8949,"l":44.82,"n":7,"o":44.825,"t":"2026-10-20T16:15:00Z","v":1049,"vw":44.833875},{"c":44.9386,"h":44.95,"l":44.86,"n":16,"o":44.95,"t":"2026-10-20T16:30:00Z","v":1768,"vw":44.890314},{"c":44.84,"h":44.9199,"l":44.77,"n":9,"o":44.77,"t":"2026-10-20T16:45:00Z","v":1037,"vw":44.832048},{"c":44.84,"h":44.84,"l":44.83,"n":4,"o":44.83,"t":"2026-10-20T17:00:00Z","v":655,"vw":44.833311},{"c":44.877,"h":44.877,"l":44.85,"n":6,"o":44.85,"t":"2026-10-20T17:15:00Z","v":793,"vw":44.859774},{"c":44.88,"h":44.88,"l":44.88,"n":3,"o":44.88,"t":"2026-10-20T17:30:00Z","v":523,"vw":44.88},{"c":44.88,"h":44.98,"l":44.88,"n":4,"o":44.98,"t":"2026-10-20T17:45:00Z","v":2951,"vw":44.932462},{"c":44.97,"h":44.97,"l":44.8247,"n":3,"o":44.8247,"t":"2026-10-20T18:00:00Z","v":576,"vw":44.897604},{"c":44.85,"h":44.86,"l":44.85,"n":10,"o":44.86,"t":"2026-10-20T18:30:00Z","v":301,"vw":44.855},{"c":44.86,"h":44.94,"l":44.86,"n":17,"o":44.86,"t":"2026-10-20T18:45:00Z","v":7339,"vw":44.875086},{"c":44.9592,"h":44.9592,"l":44.78,"n":9,"o":44.78,"t":"2026-10-20T19:00:00Z","v":2464,"vw":44.903678},{"c":44.86,"h":44.93,"l":44.78,"n":20,"o":44.86,"t":"2026-10-20T19:15:00Z","v":2438,"vw":44.87852},{"c":44.85,"h":44.8714,"l":44.85,"n":11,"o":44.8714,"t":"2026-10-20T19:30:00Z","v":833,"vw":44.857912},{"c":44.84,"h":44.91,"l":44.78,"n":45,"o":44.8892,"t":"2026-10-20T19:45:00Z","v":4215,"vw":44.847775},{"c":44.95,"h":44.98,"l":44.95,"n":6,"o":44.98,"t":"2026-10-21T13:30:00Z","v":439,"vw":44.962635},{"c":44.935,"h":44.935,"l":44.935,"n":1,"o":44.935,"t":"2026-10-21T13:45:00Z","v":324,"vw":44.935},{"c":44.8101,"h":44.8101,"l":44.8101,"n":1,"o":44.8101,"t":"2026-10-21T14:00:00Z","v":177,"vw":44.8101},{"c":44.9999,"h":44.9999,"l":44.905,"n":3,"o":44.905,"t":"2026-10-21T14:15:00Z","v":765,"vw":44.944252},{"c":44.945,"h":44.945,"l":44.945,"n":3,"o":44.945,"t":"2026-10-21T14:30:00Z","v":124,"vw":44.945},{"c":44.9554,"h":44.9554,"l":44.9554,"n":2,"o":44.9554,"t":"2026-10-21T15:00:00Z","v":186,"vw":44.9554},{"c":44.945,"h":44.945,"l":44.945,"n":1,"o":44.945,"t":"2026-10-21T15:15:00Z","v":120,"vw":44.945},{"c":44.955,"h":44.955,"l":44.955,"n":2,"o":44.955,"t":"2026-10-21T16:00:00Z","v":623,"vw":44.955},{"c":44.955,"h":44.955,"l":44.955,"n":1,"o":44.955,"t":"2026-10-21T16:15:00Z","v":485,"vw":44.955},{"c":44.9301,"h":45.0587,"l":44.9301,"n":18,"o":44.965,"t":"2026-10-21T16:30:00Z","v":1487,"vw":44.970871},{"c":45.015,"h":45.015,"l":45.015,"n":3,"o":45.015,"t":"2026-10-21T16:45:00Z","v":481,"vw":45.015},{"c":45.005,"h":45.005,"l":45.005,"n":5,"o":45.005,"t":"2026-10-21T17:00:00Z","v":455,"vw":45.005},{"c":44.93,"h":45.015,"l":44.93,"n":5,"o":45.015,"t":"2026-10-21T17:30:00Z","v":558,"vw":44.969258},{"c":44.9915,"h":45.0425,"l":44.9915,"n":5,"o":45.0425,"t":"2026-10-21T17:45:00Z","v":294,"vw":45.015758},{"c":44.985,"h":44.985,"l":44.985,"n":3,"o":44.985,"t":"2026-10-21T18:00:00Z","v":1129,"vw":44.985},{"c":45.0552,"h":45.0552,"l":45.0552,"n":2,"o":45.0552,"t":"2026-10-21T18:15:00Z","v":871,"vw":45.0552},{"c":44.995,"h":44.9975,"l":44.995,"n":4,"o":44.9975,"t":"2026-10-21T18:30:00Z","v":240,"vw":44.99625},{"c":44.79,"h":44.835,"l":44.79,"n":9,"o":44.835,"t":"2026-10-21T19:00:00Z","v":814,"vw":44.82625},{"c":44.79,"h":44.895,"l":44.79,"n":2,"o":44.895,"t":"2026-10-21T19:15:00Z","v":552,"vw":44.812636},{"c":45.0393,"h":45.0393,"l":44.8682,"n":14,"o":44.8682,"t":"2026-10-21T19:30:00Z","v":5241,"vw":44.99428},{"c":44.96,"h":44.97,"l":44.96,"n":12,"o":44.97,"t":"2026-10-21T19:45:00Z","v":701,"vw":44.965537},{"c":44.6624,"h":44.7,"l":44.66,"n":6,"o":44.66,"t":"2026-10-22T13:30:00Z","v":676,"vw":44.667993},{"c":44.59,"h":44.6899,"l":44.59,"n":2,"o":44.6899,"t":"2026-10-22T13:45:00Z","v":898,"vw":44.619926},{"c":44.6045,"h":44.6675,"l":44.6045,"n":6,"o":44.6675,"t":"2026-10-22T14:00:00Z","v":535,"vw":44.653322},{"c":44.505,"h":44.505,"l":44.505,"n":3,"o":44.505,"t":"2026-10-22T14:15:00Z","v":642,"vw":44.505},{"c":44.355,"h":44.355,"l":44.355,"n":2,"o":44.355,"t":"2026-10-22T14:30:00Z","v":191,"vw":44.355},{"c":44.355,"h":44.3603,"l":44.27,"n":34,"o":44.3603,"t":"2026-10-22T14:45:00Z","v":2554,"vw":44.321877},{"c":44.346,"h":44.346,"l":44.346,"n":1,"o":44.346,"t":"2026-10-22T15:00:00Z","v":816,"vw":44.346},{"c":44.29,"h":44.34,"l":44.29,"n":2,"o":44.34,"t":"2026-10-22T15:15:00Z","v":4523,"vw":44.337391},{"c":44.375,"h":44.375,"l":44.375,"n":1,"o":44.375,"t":"2026-10-22T15:30:00Z","v":230,"vw":44.375},{"c":44.385,"h":44.385,"l":44.385,"n":1,"o":44.385,"t":"2026-10-22T15:45:00Z","v":203,"vw":44.385},{"c":44.435,"h":44.435,"l":44.435,"n":6,"o":44.435,"t":"2026-10-22T16:00:00Z","v":541,"vw":44.435},{"c":44.445,"h":44.445,"l":44.445,"n":2,"o":44.445,"t":"2026-10-22T16:15:00Z","v":523,"vw":44.445},{"c":44.445,"h":44.5009,"l":44.445,"n":5,"o":44.5009,"t":"2026-10-22T16:30:00Z","v":636,"vw":44.471117},{"c":44.435,"h":44.4536,"l":44.37,"n":11,"o":44.37,"t":"2026-10-22T16:45:00Z","v":3600,"vw":44.439535},{"c":44.446,"h":44.446,"l":44.37,"n":2,"o":44.37,"t":"2026-10-22T17:00:00Z","v":316,"vw":44.421949},{"c":44.435,"h":44.435,"l":44.435,"n":3,"o":44.435,"t":"2026-10-22T17:15:00Z","v":1383,"vw":44.435},{"c":44.475,"h":44.56,"l":44.475,"n":12,"o":44.54,"t":"2026-10-22T17:45:00Z","v":33841,"vw":44.537723},{"c":44.5197,"h":44.52,"l":44.5197,"n":7,"o":44.52,"t":"2026-10-22T18:00:00Z","v":1125,"vw":44.519947},{"c":44.4129,"h":44.5187,"l":44.4129,"n":7,"o":44.455,"t":"2026-10-22T18:15:00Z","v":2832,"vw":44.467591},{"c":44.455,"h":44.455,"l":44.43,"n":3,"o":44.43,"t":"2026-10-22T18:30:00Z","v":214,"vw":44.4425},{"c":44.455,"h":44.52,"l":44.455,"n":5,"o":44.51,"t":"2026-10-22T18:45:00Z","v":1390,"vw":44.495007},{"c":44.445,"h":44.4549,"l":44.445,"n":4,"o":44.4549,"t":"2026-10-22T19:00:00Z","v":279,"vw":44.450631},{"c":44.49,"h":44.49,"l":44.49,"n":3,"o":44.49,"t":"2026-10-22T19:15:00Z","v":345,"vw":44.49},{"c":44.4,"h":44.5,"l":44.3828,"n":6,"o":44.5,"t":"2026-10-22T19:30:00Z","v":1799,"vw":44.408998},{"c":44.44,"h":44.51,"l":44.3159,"n":21,"o":44.4,"t":"2026-10-22T19:45:00Z","v":8807,"vw":44.445472},{"c":44.46,"h":44.46,"l":44.46,"n":4,"o":44.46,"t":"2026-10-22T20:00:00Z","v":121,"vw":44.46}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.65,"strike":50.70178766370419,"iv":0.49678571494671764,"gamma":0.04511182454623921,"theta":-0.03105297636016551,"vega":0.035052661471350104,"rho":0.006305837099438698,"breakevenPct":15.501096859433611},{"delta":0.25,"premium":0.65,"strike":48.10042620950198,"iv":0.3665648814548802,"gamma":0.0693623269378463,"theta":-0.026451306003408913,"vega":0.0397878202004457,"rho":0.007940970955443062,"breakevenPct":9.650081442874445},{"delta":0.3,"premium":0.683201698628698,"strike":46.83596602742604,"iv":0.3007841350389732,"gamma":0.0927805044629154,"theta":-0.02408312160650808,"vega":0.04345974199748521,"rho":0.009553859579121882,"breakevenPct":6.8807191319269805},{"delta":0.35,"premium":0.725840012379213,"strike":45.995799938103936,"iv":0.2558922369668527,"gamma":0.11557341966045552,"theta":-0.02231735888862565,"vega":0.04638063672004069,"rho":0.011162173521348202,"breakevenPct":5.086909470272489},{"delta":0.4,"premium":0.8182533633064256,"strike":45.533733183467874,"iv":0.2393052704872865,"gamma":0.12871015465133812,"theta":-0.02183469608942877,"vega":0.04791300329038922,"rho":0.012782920343992116,"breakevenPct":4.25548031213292},{"delta":0.45,"premium":0.9106667142336381,"strike":45.07166642883181,"iv":0.2227183040077203,"gamma":0.14184688964222067,"theta":-0.021352033290231894,"vega":0.04944536986073774,"rho":0.014403667166636028,"breakevenPct":3.4240511539933527},{"delta":0.5,"premium":1.003409624867695,"strike":44.73863458377435,"iv":0.2090998112110445,"gamma":0.15096994761164037,"theta":-0.02039321964995236,"vega":0.049167123600547806,"rho":0.016044797633028463,"breakevenPct":2.8835902128700917},{"delta":0.55,"premium":1.096213033318263,"strike":44.429289888939124,"iv":0.19602624600246868,"gamma":0.15935620829991035,"theta":-0.01934699821795196,"vega":0.04855650017009186,"rho":0.01768966995837306,"breakevenPct":2.3965427851043306},{"delta":0.6,"premium":1.189016441768831,"strike":44.1199451941039,"iv":0.18295268079389287,"gamma":0.1677424689881803,"theta":-0.018300776785951565,"vega":0.04794587673963591,"rho":0.01933454228371765,"breakevenPct":1.9094953573385702},{"delta":0.65,"premium":1.4943736030997012,"strike":43.67675167628036,"iv":0.1840701329118405,"gamma":0.15881909749994283,"theta":-0.01732456957312877,"vega":0.04487432152723987,"rho":0.02091316769018881,"breakevenPct":1.5994720633829518},{"delta":0.7,"premium":1.934339361857156,"strike":43.14879276577141,"iv":0.1941746431856392,"gamma":0.13893367392993441,"theta":-0.01639270180722566,"vega":0.040244277833504205,"rho":0.022449839450993644,"breakevenPct":1.4015567423044746},{"delta":0.75,"premium":2.3743051206146117,"strike":42.62083385526247,"iv":0.20427915345943792,"gamma":0.11904825035992594,"theta":-0.01546083404132255,"vega":0.035614234139768525,"rho":0.023986511211798484,"breakevenPct":1.203641421225997},{"delta":0.8,"premium":2.8142708793720677,"strike":42.09287494475352,"iv":0.21438366373323667,"gamma":0.09916282678991747,"theta":-0.014528966275419438,"vega":0.03098419044603284,"rho":0.025523182972603323,"breakevenPct":1.0057261001475193},{"delta":0.85,"premium":3.2542366381295222,"strike":41.564916034244575,"iv":0.22448817400703536,"gamma":0.07927740321990905,"theta":-0.013597098509516329,"vega":0.02635414675229717,"rho":0.027059854733408162,"breakevenPct":0.807810779069042},{"delta":0.9,"premium":3.694202396886978,"strike":41.036957123735625,"iv":0.2345926842808341,"gamma":0.05939197964990056,"theta":-0.012665230743613216,"vega":0.02172410305856149,"rho":0.028596526494213,"breakevenPct":0.6098954579905642}],"put":[{"delta":0.15,"premium":0.65,"strike":37.822467387701906,"iv":0.6174251798427663,"gamma":0.030219492388372175,"theta":-0.03018649806014681,"vega":0.029193931128269887,"rho":-0.005992719149268213,"breakevenPct":16.391211453661935},{"delta":0.2,"premium":0.6831190153549368,"strike":40.32476061419747,"iv":0.4606818445594827,"gamma":0.048789127025058124,"theta":-0.02660563886820868,"vega":0.035022977844634734,"rho":-0.007893700902534308,"breakevenPct":10.837513272958763},{"delta":0.25,"premium":0.720517788966826,"strike":41.82071155867304,"iv":0.36732667362244154,"gamma":0.06941325453790069,"theta":-0.023697949192494846,"vega":0.039756730529605,"rho":-0.009809770714224359,"breakevenPct":7.556919096477255},{"delta":0.3,"premium":0.7802899395109163,"strike":42.73719919347888,"iv":0.31418965465907334,"gamma":0.08889962492158675,"theta":-0.021733411684016206,"vega":0.04342280566685695,"rho":-0.011736719400749948,"breakevenPct":5.629983684282574},{"delta":0.35,"premium":0.8477257344713465,"strike":43.38180587577077,"iv":0.2780453210651332,"gamma":0.10714931764089695,"theta":-0.019995700497610864,"vega":0.04606333239067582,"rho":-0.013662000624734907,"breakevenPct":4.331803550833498},{"delta":0.4,"premium":0.9167483325883218,"strike":43.93398666070657,"iv":0.2472850395624008,"gamma":0.12498035678125714,"theta":-0.01829055754721965,"vega":0.04830171659295233,"rho":-0.015585866970600088,"breakevenPct":3.2450779844393742},{"delta":0.45,"premium":0.9923992857662276,"strike":44.29955238118323,"iv":0.22724425249458638,"gamma":0.13908200410314703,"theta":-0.016558245557887603,"vega":0.04885496121587953,"rho":-0.01749202947584274,"breakevenPct":2.5929979860166266},{"delta":0.5,"premium":1.0689502577658716,"strike":44.639778923403874,"iv":0.20865899197329182,"gamma":0.15267726291696737,"theta":-0.01482224447130737,"vega":0.049179392305927376,"rho":-0.019395788098126365,"breakevenPct":1.999935524880784},{"delta":0.55,"premium":1.1455012297655156,"strike":44.980005465624515,"iv":0.19007373145199724,"gamma":0.16627252173078774,"theta":-0.013086243384727133,"vega":0.04950382339597521,"rho":-0.021299546720409995,"breakevenPct":1.4068730637449407},{"delta":0.6,"premium":1.297660031673831,"strike":45.25680005508492,"iv":0.18346505507742636,"gamma":0.16415129217921387,"theta":-0.011729953192720785,"vega":0.04730853111922905,"rho":-0.02314449833246357,"breakevenPct":1.1265406580947093},{"delta":0.65,"premium":1.4545396088860811,"strike":45.529634102410576,"iv":0.17760416848512595,"gamma":0.16104876201063317,"theta":-0.010397371257067044,"vega":0.044955913234049516,"rho":-0.024985778172930427,"breakevenPct":0.8657343825360013},{"delta":0.7,"premium":1.6114191860983311,"strike":45.80246814973623,"iv":0.1717432818928255,"gamma":0.15794623184205245,"theta":-0.009064789321413308,"vega":0.04260329534886998,"rho":-0.026827058013397277,"breakevenPct":0.604928106977294},{"delta":0.75,"premium":1.7972635135135138,"strike":46.09324324324324,"iv":0.16612932432432434,"gamma":0.1506835135135135,"theta":-0.00752189189189189,"vega":0.039361486486486484,"rho":-0.02868059659275374,"breakevenPct":0.385694398852298},{"delta":0.8,"premium":2.059087837837838,"strike":46.43108108108108,"iv":0.1611631081081081,"gamma":0.13250783783783782,"theta":-0.005427297297297294,"vega":0.033787162162162154,"rho":-0.030566292153835113,"breakevenPct":0.2755133676186327},{"delta":0.85,"premium":2.3209121621621622,"strike":46.76891891891892,"iv":0.1561968918918919,"gamma":0.11433216216216216,"theta":-0.0033327027027027023,"vega":0.02821283783783784,"rho":-0.03245198771491648,"breakevenPct":0.16533233638496764}]},"raw":{"call":[{"delta":0.2,"premium":0.65,"strike":50.70178766370419,"iv":0.49678571494671764,"gamma":0.04511182454623921,"theta":-0.03105297636016551,"vega":0.035052661471350104,"rho":0.006305837099438698,"breakevenPct":15.501096859433611},{"delta":0.25,"premium":0.65,"strike":48.10042620950198,"iv":0.3665648814548802,"gamma":0.0693623269378463,"theta":-0.026451306003408913,"vega":0.0397878202004457,"rho":0.007940970955443062,"breakevenPct":9.650081442874445},{"delta":0.3,"premium":0.683201698628698,"strike":46.83596602742604,"iv":0.3007841350389732,"gamma":0.0927805044629154,"theta":-0.02408312160650808,"vega":0.04345974199748521,"rho":0.009553859579121882,"breakevenPct":6.8807191319269805},{"delta":0.35,"premium":0.725840012379213,"strike":45.995799938103936,"iv":0.2558922369668527,"gamma":0.11557341966045552,"theta":-0.02231735888862565,"vega":0.04638063672004069,"rho":0.011162173521348202,"breakevenPct":5.086909470272489},{"delta":0.4,"premium":0.8182533633064256,"strike":45.533733183467874,"iv":0.2393052704872865,"gamma":0.12871015465133812,"theta":-0.02183469608942877,"vega":0.04791300329038922,"rho":0.012782920343992116,"breakevenPct":4.25548031213292},{"delta":0.45,"premium":0.9106667142336381,"strike":45.07166642883181,"iv":0.2227183040077203,"gamma":0.14184688964222067,"theta":-0.021352033290231894,"vega":0.04944536986073774,"rho":0.014403667166636028,"breakevenPct":3.4240511539933527},{"delta":0.5,"premium":1.003409624867695,"strike":44.73863458377435,"iv":0.2090998112110445,"gamma":0.15096994761164037,"theta":-0.02039321964995236,"vega":0.049167123600547806,"rho":0.016044797633028463,"breakevenPct":2.8835902128700917},{"delta":0.55,"premium":1.096213033318263,"strike":44.429289888939124,"iv":0.19602624600246868,"gamma":0.15935620829991035,"theta":-0.01934699821795196,"vega":0.04855650017009186,"rho":0.01768966995837306,"breakevenPct":2.3965427851043306},{"delta":0.6,"premium":1.189016441768831,"strike":44.1199451941039,"iv":0.18295268079389287,"gamma":0.1677424689881803,"theta":-0.018300776785951565,"vega":0.04794587673963591,"rho":0.01933454228371765,"breakevenPct":1.9094953573385702},{"delta":0.65,"premium":1.4943736030997012,"strike":43.67675167628036,"iv":0.1840701329118405,"gamma":0.15881909749994283,"theta":-0.01732456957312877,"vega":0.04487432152723987,"rho":0.02091316769018881,"breakevenPct":1.5994720633829518},{"delta":0.7,"premium":1.934339361857156,"strike":43.14879276577141,"iv":0.1941746431856392,"gamma":0.13893367392993441,"theta":-0.01639270180722566,"vega":0.040244277833504205,"rho":0.022449839450993644,"breakevenPct":1.4015567423044746},{"delta":0.75,"premium":2.3743051206146117,"strike":42.62083385526247,"iv":0.20427915345943792,"gamma":0.11904825035992594,"theta":-0.01546083404132255,"vega":0.035614234139768525,"rho":0.023986511211798484,"breakevenPct":1.203641421225997},{"delta":0.8,"premium":2.8142708793720677,"strike":42.09287494475352,"iv":0.21438366373323667,"gamma":0.09916282678991747,"theta":-0.014528966275419438,"vega":0.03098419044603284,"rho":0.025523182972603323,"breakevenPct":1.0057261001475193},{"delta":0.85,"premium":3.2542366381295222,"strike":41.564916034244575,"iv":0.22448817400703536,"gamma":0.07927740321990905,"theta":-0.013597098509516329,"vega":0.02635414675229717,"rho":0.027059854733408162,"breakevenPct":0.807810779069042},{"delta":0.9,"premium":3.694202396886978,"strike":41.036957123735625,"iv":0.2345926842808341,"gamma":0.05939197964990056,"theta":-0.012665230743613216,"vega":0.02172410305856149,"rho":0.028596526494213,"breakevenPct":0.6098954579905642}],"put":[{"delta":0.15,"premium":0.65,"strike":37.822467387701906,"iv":0.6174251798427663,"gamma":0.030219492388372175,"theta":-0.03018649806014681,"vega":0.029193931128269887,"rho":-0.005992719149268213,"breakevenPct":16.391211453661935},{"delta":0.2,"premium":0.6831190153549368,"strike":40.32476061419747,"iv":0.4606818445594827,"gamma":0.048789127025058124,"theta":-0.02660563886820868,"vega":0.035022977844634734,"rho":-0.007893700902534308,"breakevenPct":10.837513272958763},{"delta":0.25,"premium":0.720517788966826,"strike":41.82071155867304,"iv":0.36732667362244154,"gamma":0.06941325453790069,"theta":-0.023697949192494846,"vega":0.039756730529605,"rho":-0.009809770714224359,"breakevenPct":7.556919096477255},{"delta":0.3,"premium":0.7802899395109163,"strike":42.73719919347888,"iv":0.31418965465907334,"gamma":0.08889962492158675,"theta":-0.021733411684016206,"vega":0.04342280566685695,"rho":-0.011736719400749948,"breakevenPct":5.629983684282574},{"delta":0.35,"premium":0.8477257344713465,"strike":43.38180587577077,"iv":0.2780453210651332,"gamma":0.10714931764089695,"theta":-0.019995700497610864,"vega":0.04606333239067582,"rho":-0.013662000624734907,"breakevenPct":4.331803550833498},{"delta":0.4,"premium":0.9167483325883218,"strike":43.93398666070657,"iv":0.2472850395624008,"gamma":0.12498035678125714,"theta":-0.01829055754721965,"vega":0.04830171659295233,"rho":-0.015585866970600088,"breakevenPct":3.2450779844393742},{"delta":0.45,"premium":0.9923992857662276,"strike":44.29955238118323,"iv":0.22724425249458638,"gamma":0.13908200410314703,"theta":-0.016558245557887603,"vega":0.04885496121587953,"rho":-0.01749202947584274,"breakevenPct":2.5929979860166266},{"delta":0.5,"premium":1.0689502577658716,"strike":44.639778923403874,"iv":0.20865899197329182,"gamma":0.15267726291696737,"theta":-0.01482224447130737,"vega":0.049179392305927376,"rho":-0.019395788098126365,"breakevenPct":1.999935524880784},{"delta":0.55,"premium":1.1455012297655156,"strike":44.980005465624515,"iv":0.19007373145199724,"gamma":0.16627252173078774,"theta":-0.013086243384727133,"vega":0.04950382339597521,"rho":-0.021299546720409995,"breakevenPct":1.4068730637449407},{"delta":0.6,"premium":1.297660031673831,"strike":45.25680005508492,"iv":0.18346505507742636,"gamma":0.16415129217921387,"theta":-0.011729953192720785,"vega":0.04730853111922905,"rho":-0.02314449833246357,"breakevenPct":1.1265406580947093},{"delta":0.65,"premium":1.4545396088860811,"strike":45.529634102410576,"iv":0.17760416848512595,"gamma":0.16104876201063317,"theta":-0.010397371257067044,"vega":0.044955913234049516,"rho":-0.024985778172930427,"breakevenPct":0.8657343825360013},{"delta":0.7,"premium":1.6114191860983311,"strike":45.80246814973623,"iv":0.1717432818928255,"gamma":0.15794623184205245,"theta":-0.009064789321413308,"vega":0.04260329534886998,"rho":-0.026827058013397277,"breakevenPct":0.604928106977294},{"delta":0.75,"premium":1.7972635135135138,"strike":46.09324324324324,"iv":0.16612932432432434,"gamma":0.1506835135135135,"theta":-0.00752189189189189,"vega":0.039361486486486484,"rho":-0.02868059659275374,"breakevenPct":0.385694398852298},{"delta":0.8,"premium":2.059087837837838,"strike":46.43108108108108,"iv":0.1611631081081081,"gamma":0.13250783783783782,"theta":-0.005427297297297294,"vega":0.033787162162162154,"rho":-0.030566292153835113,"breakevenPct":0.2755133676186327},{"delta":0.85,"premium":2.3209121621621622,"strike":46.76891891891892,"iv":0.1561968918918919,"gamma":0.11433216216216216,"theta":-0.0033327027027027023,"vega":0.02821283783783784,"rho":-0.03245198771491648,"breakevenPct":0.16533233638496764}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}