{"symbol":"GXC","url":"https://intraalpha.com/companies/GXC","capturedAt":"2026-10-22T10:03:18.395Z","state":"ready","quote":{"symbol":"GXC","last_price":82.99,"prev_close":84.1247,"regular_close":82.99,"change":-1.1347,"change_pct":-1.3488,"regular_change":-1.1347,"regular_change_pct":-1.3488,"extended_change":0,"extended_change_pct":0,"bid":78.31,"ask":82.7,"bid_size":100,"ask_size":100,"volume":15812,"vwap":82.958465,"open":83.04,"high":83.1,"low":82.72,"close":82.99,"trade_count":349,"last_trade_at":"2026-10-22T00:00:00.137735974Z","last_quote_at":"2026-10-22T09:15:59.79406136Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T06:03:17.324809992-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":457000000,"net_expense_ratio":0.0059,"portfolio_turnover":0.13,"dividend_yield":0.0184,"inception_date":"2007-03-19","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T10:03:17.778869+00:00"},"optionObservedAt":"2026-10-21T19:55:01.670Z","bars":[{"c":84.35,"h":84.35,"l":84.35,"n":3,"o":84.35,"t":"2026-10-15T13:30:00Z","v":271,"vw":84.35},{"c":84.26,"h":84.26,"l":84.26,"n":1,"o":84.26,"t":"2026-10-15T13:40:00Z","v":100,"vw":84.26},{"c":84.19462,"h":84.19462,"l":84.19462,"n":1,"o":84.19462,"t":"2026-10-15T13:55:00Z","v":344,"vw":84.19462},{"c":84.285,"h":84.325,"l":84.285,"n":4,"o":84.325,"t":"2026-10-15T14:00:00Z","v":441,"vw":84.304951},{"c":84.44,"h":84.44,"l":84.42,"n":6,"o":84.42,"t":"2026-10-15T14:05:00Z","v":397,"vw":84.431406},{"c":84.37,"h":84.37,"l":84.37,"n":1,"o":84.37,"t":"2026-10-15T14:15:00Z","v":959,"vw":84.37},{"c":84.27,"h":84.27,"l":84.27,"n":6,"o":84.27,"t":"2026-10-15T14:20:00Z","v":471,"vw":84.27},{"c":84.27,"h":84.27,"l":84.27,"n":1,"o":84.27,"t":"2026-10-15T14:25:00Z","v":102,"vw":84.27},{"c":84.2701,"h":84.375,"l":84.2701,"n":2,"o":84.375,"t":"2026-10-15T14:40:00Z","v":400,"vw":84.296325},{"c":84.49,"h":84.49,"l":84.4,"n":13,"o":84.43,"t":"2026-10-15T14:45:00Z","v":1832,"vw":84.470859},{"c":84.53,"h":84.6136,"l":84.53,"n":4,"o":84.6136,"t":"2026-10-15T15:20:00Z","v":400,"vw":84.5509},{"c":84.455,"h":84.455,"l":84.455,"n":3,"o":84.455,"t":"2026-10-15T15:55:00Z","v":133,"vw":84.455},{"c":84.455,"h":84.455,"l":84.455,"n":3,"o":84.455,"t":"2026-10-15T16:35:00Z","v":310,"vw":84.455},{"c":84.455,"h":84.455,"l":84.455,"n":2,"o":84.455,"t":"2026-10-15T17:35:00Z","v":274,"vw":84.455},{"c":84.5,"h":84.5,"l":84.5,"n":1,"o":84.5,"t":"2026-10-15T18:10:00Z","v":106,"vw":84.5},{"c":84.62,"h":84.62,"l":84.62,"n":4,"o":84.62,"t":"2026-10-15T19:10:00Z","v":304,"vw":84.62},{"c":84.8851,"h":84.8851,"l":84.8851,"n":1,"o":84.8851,"t":"2026-10-15T19:50:00Z","v":117,"vw":84.8851},{"c":84.78,"h":84.78,"l":84.78,"n":5,"o":84.78,"t":"2026-10-15T20:00:00Z","v":107,"vw":84.78},{"c":84.33,"h":84.33,"l":84.33,"n":5,"o":84.33,"t":"2026-10-16T13:30:00Z","v":1850,"vw":84.33},{"c":84.5699,"h":84.5699,"l":84.5699,"n":2,"o":84.5699,"t":"2026-10-16T13:45:00Z","v":703,"vw":84.5699},{"c":84.415,"h":84.415,"l":84.3215,"n":5,"o":84.3215,"t":"2026-10-16T13:50:00Z","v":386,"vw":84.357728},{"c":84.54,"h":84.54,"l":84.54,"n":4,"o":84.54,"t":"2026-10-16T13:55:00Z","v":122,"vw":84.54},{"c":84.44,"h":84.5614,"l":84.44,"n":3,"o":84.5614,"t":"2026-10-16T14:00:00Z","v":321,"vw":84.482312},{"c":84.45,"h":84.45,"l":84.45,"n":2,"o":84.45,"t":"2026-10-16T14:05:00Z","v":259,"vw":84.45},{"c":84.4201,"h":84.4201,"l":84.4201,"n":1,"o":84.4201,"t":"2026-10-16T14:10:00Z","v":335,"vw":84.4201},{"c":84.44,"h":84.44,"l":84.44,"n":2,"o":84.44,"t":"2026-10-16T14:15:00Z","v":631,"vw":84.44},{"c":84.6499,"h":84.6499,"l":84.6499,"n":1,"o":84.6499,"t":"2026-10-16T14:20:00Z","v":529,"vw":84.6499},{"c":84.465,"h":84.465,"l":84.465,"n":1,"o":84.465,"t":"2026-10-16T15:05:00Z","v":106,"vw":84.465},{"c":84.3786,"h":84.3786,"l":84.3786,"n":1,"o":84.3786,"t":"2026-10-16T15:10:00Z","v":100,"vw":84.3786},{"c":84.395,"h":84.395,"l":84.395,"n":2,"o":84.395,"t":"2026-10-16T15:25:00Z","v":359,"vw":84.395},{"c":84.32,"h":84.395,"l":84.32,"n":3,"o":84.395,"t":"2026-10-16T15:30:00Z","v":1740,"vw":84.363178},{"c":84.445,"h":84.445,"l":84.445,"n":1,"o":84.445,"t":"2026-10-16T15:35:00Z","v":187,"vw":84.445},{"c":84.325,"h":84.325,"l":84.325,"n":1,"o":84.325,"t":"2026-10-16T15:55:00Z","v":100,"vw":84.325},{"c":84.18,"h":84.18,"l":84.18,"n":5,"o":84.18,"t":"2026-10-16T16:00:00Z","v":308,"vw":84.18},{"c":84.12,"h":84.12,"l":84.12,"n":1,"o":84.12,"t":"2026-10-16T17:30:00Z","v":112,"vw":84.12},{"c":84.28,"h":84.28,"l":84.165,"n":9,"o":84.165,"t":"2026-10-16T17:40:00Z","v":520,"vw":84.222},{"c":84.23,"h":84.23,"l":84.23,"n":3,"o":84.23,"t":"2026-10-16T17:45:00Z","v":185,"vw":84.23},{"c":84.29,"h":84.29,"l":84.29,"n":2,"o":84.29,"t":"2026-10-16T17:50:00Z","v":186,"vw":84.29},{"c":84.26,"h":84.26,"l":84.26,"n":1,"o":84.26,"t":"2026-10-16T17:55:00Z","v":100,"vw":84.26},{"c":84.21,"h":84.21,"l":84.21,"n":4,"o":84.21,"t":"2026-10-16T18:00:00Z","v":330,"vw":84.21},{"c":84.0851,"h":84.0851,"l":84.0851,"n":1,"o":84.0851,"t":"2026-10-16T18:05:00Z","v":190,"vw":84.0851},{"c":84.18,"h":84.19,"l":83.9801,"n":16,"o":84.19,"t":"2026-10-16T18:10:00Z","v":1398,"vw":84.111271},{"c":83.99,"h":84.19,"l":83.99,"n":4,"o":84.19,"t":"2026-10-16T18:15:00Z","v":294,"vw":84.09},{"c":83.915,"h":83.915,"l":83.915,"n":2,"o":83.915,"t":"2026-10-16T19:00:00Z","v":210,"vw":83.915},{"c":84.05,"h":84.05,"l":84.05,"n":1,"o":84.05,"t":"2026-10-16T19:20:00Z","v":200,"vw":84.05},{"c":83.98,"h":84.08,"l":83.98,"n":5,"o":84.08,"t":"2026-10-16T19:35:00Z","v":603,"vw":84.042547},{"c":83.91,"h":84.01,"l":83.91,"n":5,"o":84.01,"t":"2026-10-16T19:40:00Z","v":417,"vw":83.96},{"c":83.99,"h":83.99,"l":83.99,"n":3,"o":83.99,"t":"2026-10-16T19:55:00Z","v":205,"vw":83.99},{"c":84.04,"h":84.04,"l":84.04,"n":7,"o":84.04,"t":"2026-10-16T20:00:00Z","v":188,"vw":84.04},{"c":84.22,"h":84.22,"l":84.22,"n":6,"o":84.22,"t":"2026-10-19T13:30:00Z","v":816,"vw":84.22},{"c":84.12,"h":84.12,"l":84.12,"n":6,"o":84.12,"t":"2026-10-19T13:40:00Z","v":509,"vw":84.12},{"c":84.08,"h":84.12,"l":84.08,"n":8,"o":84.12,"t":"2026-10-19T13:45:00Z","v":1943,"vw":84.097368},{"c":84.01,"h":84.01,"l":83.97,"n":10,"o":83.97,"t":"2026-10-19T13:55:00Z","v":657,"vw":83.986529},{"c":83.94,"h":83.94,"l":83.94,"n":1,"o":83.94,"t":"2026-10-19T14:10:00Z","v":200,"vw":83.94},{"c":84,"h":84,"l":84,"n":1,"o":84,"t":"2026-10-19T14:25:00Z","v":1250,"vw":84},{"c":83.79,"h":83.79,"l":83.79,"n":1,"o":83.79,"t":"2026-10-19T14:30:00Z","v":100,"vw":83.79},{"c":83.83,"h":84,"l":83.83,"n":18,"o":83.915,"t":"2026-10-19T15:10:00Z","v":4491,"vw":83.881048},{"c":83.985,"h":84.04,"l":83.985,"n":7,"o":83.99,"t":"2026-10-19T15:15:00Z","v":1800,"vw":84.001112},{"c":83.92,"h":83.93,"l":83.92,"n":3,"o":83.93,"t":"2026-10-19T15:20:00Z","v":327,"vw":83.925},{"c":83.9,"h":83.9,"l":83.9,"n":1,"o":83.9,"t":"2026-10-19T15:55:00Z","v":100,"vw":83.9},{"c":83.93,"h":83.975,"l":83.93,"n":12,"o":83.975,"t":"2026-10-19T16:20:00Z","v":905,"vw":83.94},{"c":83.81,"h":83.89,"l":83.81,"n":4,"o":83.81,"t":"2026-10-19T17:05:00Z","v":867,"vw":83.819346},{"c":83.78,"h":83.78,"l":83.78,"n":1,"o":83.78,"t":"2026-10-19T17:15:00Z","v":1500,"vw":83.78},{"c":83.99,"h":83.99,"l":83.99,"n":2,"o":83.99,"t":"2026-10-19T17:40:00Z","v":154,"vw":83.99},{"c":83.7566,"h":83.88,"l":83.7566,"n":3,"o":83.88,"t":"2026-10-19T17:55:00Z","v":355,"vw":83.791459},{"c":83.82,"h":83.82,"l":83.82,"n":1,"o":83.82,"t":"2026-10-19T18:15:00Z","v":100,"vw":83.82},{"c":83.8212,"h":83.8212,"l":83.8212,"n":1,"o":83.8212,"t":"2026-10-19T18:30:00Z","v":1587,"vw":83.8212},{"c":83.85,"h":83.85,"l":83.85,"n":2,"o":83.85,"t":"2026-10-19T18:55:00Z","v":103,"vw":83.85},{"c":83.81,"h":83.81,"l":83.81,"n":6,"o":83.81,"t":"2026-10-19T19:05:00Z","v":150,"vw":83.81},{"c":83.79,"h":83.79,"l":83.79,"n":8,"o":83.79,"t":"2026-10-19T19:40:00Z","v":470,"vw":83.79},{"c":83.5,"h":83.5,"l":83.5,"n":6,"o":83.5,"t":"2026-10-20T13:30:00Z","v":124,"vw":83.5},{"c":83.7,"h":83.7,"l":83.7,"n":2,"o":83.7,"t":"2026-10-20T13:35:00Z","v":347,"vw":83.7},{"c":83.745,"h":83.825,"l":83.715,"n":7,"o":83.825,"t":"2026-10-20T13:40:00Z","v":1301,"vw":83.754035},{"c":83.88,"h":83.88,"l":83.87,"n":3,"o":83.87,"t":"2026-10-20T13:45:00Z","v":301,"vw":83.876667},{"c":83.885,"h":83.885,"l":83.885,"n":1,"o":83.885,"t":"2026-10-20T13:55:00Z","v":158,"vw":83.885},{"c":84.075,"h":84.075,"l":84.075,"n":3,"o":84.075,"t":"2026-10-20T14:05:00Z","v":328,"vw":84.075},{"c":84.115,"h":84.115,"l":84.002,"n":4,"o":84.002,"t":"2026-10-20T14:20:00Z","v":1390,"vw":84.0585},{"c":84.18,"h":84.18,"l":84.18,"n":1,"o":84.18,"t":"2026-10-20T14:30:00Z","v":900,"vw":84.18},{"c":84.06,"h":84.06,"l":84.06,"n":2,"o":84.06,"t":"2026-10-20T16:00:00Z","v":468,"vw":84.06},{"c":84.115,"h":84.115,"l":84.01,"n":7,"o":84.01,"t":"2026-10-20T18:40:00Z","v":1105,"vw":84.0625},{"c":84.1201,"h":84.21,"l":84.1184,"n":3,"o":84.21,"t":"2026-10-20T19:20:00Z","v":926,"vw":84.135911},{"c":84.075,"h":84.075,"l":83.961,"n":4,"o":83.961,"t":"2026-10-20T19:25:00Z","v":693,"vw":84.034474},{"c":84.125,"h":84.125,"l":84.125,"n":2,"o":84.125,"t":"2026-10-20T19:55:00Z","v":277,"vw":84.125},{"c":83.1,"h":83.1,"l":83.04,"n":17,"o":83.04,"t":"2026-10-21T13:30:00Z","v":2666,"vw":83.079307},{"c":82.95,"h":82.95,"l":82.95,"n":4,"o":82.95,"t":"2026-10-21T13:50:00Z","v":300,"vw":82.95},{"c":82.95,"h":83.02,"l":82.95,"n":10,"o":83.005,"t":"2026-10-21T13:55:00Z","v":1792,"vw":83.00637},{"c":82.95,"h":82.95,"l":82.95,"n":4,"o":82.95,"t":"2026-10-21T14:05:00Z","v":368,"vw":82.95},{"c":82.72,"h":82.72,"l":82.72,"n":4,"o":82.72,"t":"2026-10-21T14:15:00Z","v":201,"vw":82.72},{"c":82.7507,"h":82.7507,"l":82.7507,"n":1,"o":82.7507,"t":"2026-10-21T15:00:00Z","v":311,"vw":82.7507},{"c":82.805,"h":82.805,"l":82.805,"n":1,"o":82.805,"t":"2026-10-21T15:15:00Z","v":135,"vw":82.805},{"c":82.9251,"h":82.9251,"l":82.9251,"n":1,"o":82.9251,"t":"2026-10-21T15:40:00Z","v":400,"vw":82.9251},{"c":83,"h":83,"l":83,"n":2,"o":83,"t":"2026-10-21T15:55:00Z","v":101,"vw":83},{"c":82.78,"h":82.78,"l":82.78,"n":1,"o":82.78,"t":"2026-10-21T16:15:00Z","v":200,"vw":82.78},{"c":82.87,"h":82.87,"l":82.87,"n":1,"o":82.87,"t":"2026-10-21T16:35:00Z","v":600,"vw":82.87},{"c":82.8201,"h":82.8201,"l":82.8201,"n":2,"o":82.8201,"t":"2026-10-21T17:15:00Z","v":101,"vw":82.8201},{"c":82.85,"h":82.85,"l":82.85,"n":1,"o":82.85,"t":"2026-10-21T17:50:00Z","v":200,"vw":82.85},{"c":83.0688,"h":83.0688,"l":83.0688,"n":1,"o":83.0688,"t":"2026-10-21T18:05:00Z","v":177,"vw":83.0688},{"c":83.025,"h":83.025,"l":83.025,"n":2,"o":83.025,"t":"2026-10-21T18:15:00Z","v":401,"vw":83.025},{"c":82.8672,"h":82.975,"l":82.8672,"n":2,"o":82.975,"t":"2026-10-21T18:30:00Z","v":801,"vw":82.907709},{"c":82.88,"h":82.88,"l":82.88,"n":1,"o":82.88,"t":"2026-10-21T18:55:00Z","v":303,"vw":82.88},{"c":82.8,"h":82.8,"l":82.8,"n":10,"o":82.8,"t":"2026-10-21T19:00:00Z","v":569,"vw":82.8},{"c":82.79,"h":82.895,"l":82.79,"n":2,"o":82.895,"t":"2026-10-21T19:25:00Z","v":487,"vw":82.858347},{"c":82.8,"h":82.8,"l":82.8,"n":3,"o":82.8,"t":"2026-10-21T19:35:00Z","v":583,"vw":82.8},{"c":82.83,"h":82.83,"l":82.83,"n":4,"o":82.83,"t":"2026-10-21T19:45:00Z","v":113,"vw":82.83},{"c":83,"h":83,"l":83,"n":13,"o":83,"t":"2026-10-21T19:55:00Z","v":2532,"vw":83},{"c":82.99,"h":82.99,"l":82.99,"n":6,"o":82.99,"t":"2026-10-21T20:00:00Z","v":108,"vw":82.99}],"history":[{"c":80.16,"h":80.56,"l":79.64,"n":1234,"o":80.01,"t":"2024-10-21T04:00:00Z","v":146766,"vw":80.118892},{"c":81.02,"h":81.72,"l":80.48,"n":1134,"o":80.48,"t":"2024-10-22T04:00:00Z","v":72041,"vw":80.979503},{"c":80.44,"h":81.45,"l":80.3,"n":670,"o":81.38,"t":"2024-10-23T04:00:00Z","v":38248,"vw":80.693266},{"c":79.95,"h":80.21,"l":79.34,"n":913,"o":79.99,"t":"2024-10-24T04:00:00Z","v":105616,"vw":79.811766},{"c":80.29,"h":80.99,"l":80.24,"n":756,"o":80.41,"t":"2024-10-25T04:00:00Z","v":55577,"vw":80.508514},{"c":81.43,"h":81.83,"l":80.84,"n":1166,"o":80.89,"t":"2024-10-28T04:00:00Z","v":114836,"vw":81.450535},{"c":80.76,"h":81.86,"l":80.65,"n":738,"o":81.86,"t":"2024-10-29T04:00:00Z","v":35099,"vw":81.084256},{"c":79.89,"h":80.21,"l":79.44,"n":778,"o":79.44,"t":"2024-10-30T04:00:00Z","v":34966,"vw":79.933413},{"c":79.76,"h":79.7859,"l":79.06,"n":494,"o":79.74,"t":"2024-10-31T04:00:00Z","v":20157,"vw":79.569971},{"c":79.76,"h":80.51,"l":79.69,"n":451,"o":80.24,"t":"2024-11-01T04:00:00Z","v":30122,"vw":80.080627},{"c":80.56,"h":81.5037,"l":80.54,"n":631,"o":80.94,"t":"2024-11-04T05:00:00Z","v":34357,"vw":80.940255},{"c":82.58,"h":82.69,"l":82.29,"n":602,"o":82.69,"t":"2024-11-05T05:00:00Z","v":38344,"vw":82.535983},{"c":80.71,"h":81.19,"l":79.635,"n":1613,"o":80.13,"t":"2024-11-06T05:00:00Z","v":167257,"vw":80.815658},{"c":84.79,"h":85.2,"l":83.64,"n":777,"o":83.98,"t":"2024-11-07T05:00:00Z","v":54129,"vw":84.496639},{"c":80.35,"h":81.6724,"l":79.77,"n":1659,"o":81.15,"t":"2024-11-08T05:00:00Z","v":122117,"vw":80.177611},{"c":80.68,"h":81.09,"l":80.51,"n":595,"o":81.09,"t":"2024-11-11T05:00:00Z","v":48802,"vw":80.76074},{"c":78.21,"h":79.11,"l":78,"n":2009,"o":78.85,"t":"2024-11-12T05:00:00Z","v":144951,"vw":78.412292},{"c":78.17,"h":79.4,"l":78.06,"n":1037,"o":79,"t":"2024-11-13T05:00:00Z","v":70017,"vw":78.358374},{"c":77.24,"h":77.63,"l":76.96,"n":1114,"o":77.63,"t":"2024-11-14T05:00:00Z","v":74634,"vw":77.371173},{"c":77.13,"h":77.29,"l":76.8133,"n":942,"o":77.29,"t":"2024-11-15T05:00:00Z","v":47809,"vw":77.050377},{"c":77.89,"h":78.1477,"l":77.31,"n":521,"o":77.52,"t":"2024-11-18T05:00:00Z","v":41317,"vw":77.643281},{"c":77.47,"h":77.58,"l":77.38,"n":362,"o":77.51,"t":"2024-11-19T05:00:00Z","v":23355,"vw":77.487032},{"c":77.95,"h":78.08,"l":77.71,"n":374,"o":77.94,"t":"2024-11-20T05:00:00Z","v":25099,"vw":77.926599},{"c":77.56,"h":77.76,"l":77.335,"n":631,"o":77.54,"t":"2024-11-21T05:00:00Z","v":66237,"vw":77.460191},{"c":75.44,"h":75.57,"l":75.25,"n":644,"o":75.57,"t":"2024-11-22T05:00:00Z","v":55283,"vw":75.369059},{"c":75.46,"h":75.625,"l":75.11,"n":670,"o":75.32,"t":"2024-11-25T05:00:00Z","v":43318,"vw":75.381747},{"c":74.93,"h":75.55,"l":74.83,"n":426,"o":75.55,"t":"2024-11-26T05:00:00Z","v":57875,"vw":75.126742},{"c":76.97,"h":77.1,"l":76.755,"n":312,"o":76.95,"t":"2024-11-27T05:00:00Z","v":17947,"vw":76.938159},{"c":77.13,"h":77.17,"l":76.38,"n":170,"o":76.52,"t":"2024-11-29T05:00:00Z","v":10749,"vw":76.857945},{"c":77.32,"h":77.42,"l":76.86,"n":1525,"o":77.23,"t":"2024-12-02T05:00:00Z","v":335695,"vw":77.21222},{"c":77.4,"h":77.71,"l":77.27,"n":464,"o":77.36,"t":"2024-12-03T05:00:00Z","v":19803,"vw":77.505367},{"c":76.745,"h":77.3,"l":76.59,"n":565,"o":77.3,"t":"2024-12-04T05:00:00Z","v":18445,"vw":76.787892},{"c":77.26,"h":77.4731,"l":77.03,"n":357,"o":77.03,"t":"2024-12-05T05:00:00Z","v":10797,"vw":77.251474},{"c":77.89,"h":78.37,"l":77.87,"n":309,"o":78.32,"t":"2024-12-06T05:00:00Z","v":22928,"vw":78.073351},{"c":83.74,"h":84.81,"l":82.99,"n":1549,"o":82.99,"t":"2024-12-09T05:00:00Z","v":84786,"vw":84.027915},{"c":79.87,"h":80.41,"l":79.74,"n":550,"o":80.17,"t":"2024-12-10T05:00:00Z","v":22447,"vw":79.900808},{"c":79.41,"h":79.48,"l":79.1,"n":389,"o":79.38,"t":"2024-12-11T05:00:00Z","v":50211,"vw":79.238774},{"c":79.54,"h":79.82,"l":79.17,"n":322,"o":79.19,"t":"2024-12-12T05:00:00Z","v":17315,"vw":79.534937},{"c":78.51,"h":78.55,"l":78.16,"n":364,"o":78.52,"t":"2024-12-13T05:00:00Z","v":20727,"vw":78.34615},{"c":77.3,"h":77.7806,"l":77.275,"n":332,"o":77.44,"t":"2024-12-16T05:00:00Z","v":11455,"vw":77.530077},{"c":78.16,"h":78.3783,"l":77.42,"n":333,"o":77.42,"t":"2024-12-17T05:00:00Z","v":16742,"vw":78.148686},{"c":76.92,"h":78.06,"l":76.82,"n":577,"o":77.97,"t":"2024-12-18T05:00:00Z","v":22307,"vw":77.524252},{"c":77.35,"h":77.89,"l":77.35,"n":415,"o":77.76,"t":"2024-12-19T05:00:00Z","v":15838,"vw":77.572918},{"c":77.89,"h":78.2,"l":77.4,"n":581,"o":77.46,"t":"2024-12-20T05:00:00Z","v":22665,"vw":77.953503},{"c":76.52,"h":76.6599,"l":75.99,"n":475,"o":76.12,"t":"2024-12-23T05:00:00Z","v":21610,"vw":76.317364},{"c":77.2,"h":77.3754,"l":77,"n":397,"o":77.29,"t":"2024-12-24T05:00:00Z","v":30225,"vw":77.148994},{"c":77.52,"h":77.84,"l":77.02,"n":412,"o":77.02,"t":"2024-12-26T05:00:00Z","v":23728,"vw":77.539163},{"c":77.07,"h":77.16,"l":76.75,"n":422,"o":76.85,"t":"2024-12-27T05:00:00Z","v":24724,"vw":77.055405},{"c":76.22,"h":76.92,"l":76.13,"n":482,"o":76.92,"t":"2024-12-30T05:00:00Z","v":36102,"vw":76.404903},{"c":75.88,"h":76.06,"l":75.611,"n":549,"o":75.96,"t":"2024-12-31T05:00:00Z","v":56840,"vw":75.783015},{"c":74.45,"h":74.82,"l":74.35,"n":996,"o":74.66,"t":"2025-01-02T05:00:00Z","v":42798,"vw":74.545168},{"c":74.63,"h":74.68,"l":73.76,"n":748,"o":74.5,"t":"2025-01-03T05:00:00Z","v":30088,"vw":74.36536},{"c":73.74,"h":75.27,"l":73.49,"n":802,"o":75.15,"t":"2025-01-06T05:00:00Z","v":34405,"vw":74.26642},{"c":73.29,"h":73.88,"l":73.155,"n":729,"o":73.62,"t":"2025-01-07T05:00:00Z","v":22915,"vw":73.507065},{"c":72.84,"h":72.87,"l":72.3,"n":541,"o":72.49,"t":"2025-01-08T05:00:00Z","v":29146,"vw":72.605085},{"c":70.96,"h":71.77,"l":70.915,"n":662,"o":71.77,"t":"2025-01-10T05:00:00Z","v":86112,"vw":71.070491},{"c":71.1473,"h":71.2,"l":71.0043,"n":300,"o":71.04,"t":"2025-01-13T05:00:00Z","v":10537,"vw":71.095045},{"c":72.81,"h":72.95,"l":72.75,"n":383,"o":72.88,"t":"2025-01-14T05:00:00Z","v":14332,"vw":72.873731},{"c":73.42,"h":73.51,"l":73.24,"n":453,"o":73.42,"t":"2025-01-15T05:00:00Z","v":65260,"vw":73.343827},{"c":73.4159,"h":73.47,"l":73.27,"n":312,"o":73.43,"t":"2025-01-16T05:00:00Z","v":18948,"vw":73.405686},{"c":74.72,"h":75.29,"l":73.96,"n":622,"o":73.96,"t":"2025-01-17T05:00:00Z","v":27621,"vw":74.858441},{"c":75.245,"h":75.67,"l":74.8985,"n":352,"o":75.52,"t":"2025-01-21T05:00:00Z","v":17512,"vw":75.247795},{"c":74.91,"h":75.05,"l":74.57,"n":489,"o":74.93,"t":"2025-01-22T05:00:00Z","v":19656,"vw":74.885502},{"c":74.98,"h":74.98,"l":74.44,"n":464,"o":74.61,"t":"2025-01-23T05:00:00Z","v":34529,"vw":74.610007},{"c":76.61,"h":76.65,"l":75.65,"n":314,"o":75.85,"t":"2025-01-24T05:00:00Z","v":19014,"vw":75.942365},{"c":76.99,"h":77.19,"l":76.72,"n":380,"o":76.97,"t":"2025-01-27T05:00:00Z","v":20697,"vw":76.980846},{"c":77.62,"h":77.62,"l":76.3211,"n":259,"o":76.95,"t":"2025-01-28T05:00:00Z","v":10304,"vw":76.631184},{"c":77.45,"h":78.535,"l":77.43,"n":922,"o":78.14,"t":"2025-01-29T05:00:00Z","v":26160,"vw":77.856072},{"c":79.18,"h":79.5599,"l":78,"n":830,"o":78,"t":"2025-01-30T05:00:00Z","v":40524,"vw":79.134559},{"c":77.5021,"h":78.96,"l":77.365,"n":632,"o":78.96,"t":"2025-01-31T05:00:00Z","v":32989,"vw":78.379379},{"c":77.06,"h":77.81,"l":76.15,"n":763,"o":76.15,"t":"2025-02-03T05:00:00Z","v":37783,"vw":77.322816},{"c":78.77,"h":79.3,"l":78.35,"n":538,"o":78.36,"t":"2025-02-04T05:00:00Z","v":27570,"vw":78.875571},{"c":77.6,"h":78.08,"l":77.52,"n":542,"o":77.75,"t":"2025-02-05T05:00:00Z","v":23681,"vw":77.764079},{"c":78.5888,"h":78.94,"l":78.43,"n":495,"o":78.81,"t":"2025-02-06T05:00:00Z","v":30837,"vw":78.676276},{"c":79.86,"h":80.685,"l":79.5,"n":794,"o":80.2,"t":"2025-02-07T05:00:00Z","v":30732,"vw":80.112011},{"c":81.59,"h":81.59,"l":80.7144,"n":655,"o":81.25,"t":"2025-02-10T05:00:00Z","v":47074,"vw":81.046179},{"c":80.74,"h":81.1883,"l":80.2549,"n":618,"o":80.62,"t":"2025-02-11T05:00:00Z","v":27656,"vw":80.828281},{"c":82.64,"h":82.96,"l":81.56,"n":599,"o":81.87,"t":"2025-02-12T05:00:00Z","v":23438,"vw":82.359756},{"c":82.54,"h":82.59,"l":81.06,"n":515,"o":81.06,"t":"2025-02-13T05:00:00Z","v":32641,"vw":81.841822},{"c":84.82,"h":85.35,"l":84.3,"n":553,"o":85.03,"t":"2025-02-14T05:00:00Z","v":28937,"vw":84.862045},{"c":85.36,"h":85.68,"l":84.8828,"n":920,"o":85.68,"t":"2025-02-18T05:00:00Z","v":67858,"vw":85.19417},{"c":85.13,"h":85.54,"l":84.85,"n":522,"o":85.54,"t":"2025-02-19T05:00:00Z","v":24296,"vw":85.144036},{"c":86.54,"h":87.5392,"l":85.81,"n":892,"o":86.36,"t":"2025-02-20T05:00:00Z","v":60189,"vw":86.777972},{"c":87.98,"h":88.97,"l":87.56,"n":986,"o":88.14,"t":"2025-02-21T05:00:00Z","v":39260,"vw":88.315971},{"c":84.97,"h":86.6,"l":84.83,"n":1191,"o":86.6,"t":"2025-02-24T05:00:00Z","v":50785,"vw":85.498674},{"c":85.53,"h":85.78,"l":85.11,"n":691,"o":85.76,"t":"2025-02-25T05:00:00Z","v":23478,"vw":85.512548},{"c":87.33,"h":88.085,"l":87.15,"n":660,"o":87.72,"t":"2025-02-26T05:00:00Z","v":46559,"vw":87.682365},{"c":86.85,"h":87.76,"l":86.1857,"n":1034,"o":87.05,"t":"2025-02-27T05:00:00Z","v":544291,"vw":87.621404},{"c":84.95,"h":85.03,"l":84.31,"n":724,"o":84.66,"t":"2025-02-28T05:00:00Z","v":149047,"vw":84.919964},{"c":83.94,"h":85.3,"l":83.77,"n":863,"o":85.23,"t":"2025-03-03T05:00:00Z","v":41095,"vw":84.800195},{"c":85.17,"h":85.6072,"l":84.032,"n":440,"o":84.55,"t":"2025-03-04T05:00:00Z","v":25879,"vw":84.972565},{"c":88.8,"h":89.05,"l":86.75,"n":965,"o":86.81,"t":"2025-03-05T05:00:00Z","v":64054,"vw":88.034649},{"c":89.3,"h":90.39,"l":89.1,"n":701,"o":89.9,"t":"2025-03-06T05:00:00Z","v":48758,"vw":89.757703},{"c":89.25,"h":90,"l":88.8,"n":565,"o":89.31,"t":"2025-03-07T05:00:00Z","v":27006,"vw":89.382855},{"c":86.91,"h":88.015,"l":86.59,"n":651,"o":87.74,"t":"2025-03-10T04:00:00Z","v":45407,"vw":87.1276},{"c":88.46,"h":89.24,"l":87.8931,"n":520,"o":88.51,"t":"2025-03-11T04:00:00Z","v":29036,"vw":88.41568},{"c":88.18,"h":88.3,"l":87.545,"n":627,"o":88.29,"t":"2025-03-12T04:00:00Z","v":44674,"vw":88.086389},{"c":88.32,"h":88.685,"l":87.26,"n":372,"o":87.26,"t":"2025-03-13T04:00:00Z","v":14952,"vw":88.074794},{"c":90.88,"h":90.9219,"l":90.37,"n":799,"o":90.58,"t":"2025-03-14T04:00:00Z","v":28707,"vw":90.687178},{"c":92.65,"h":92.7388,"l":90.66,"n":734,"o":90.66,"t":"2025-03-17T04:00:00Z","v":44451,"vw":92.270121},{"c":92.04,"h":92.44,"l":91.77,"n":619,"o":92.44,"t":"2025-03-18T04:00:00Z","v":52441,"vw":92.218449},{"c":91.94,"h":92.59,"l":91.66,"n":540,"o":92.59,"t":"2025-03-19T04:00:00Z","v":26743,"vw":92.003432},{"c":89.5,"h":89.934,"l":89.37,"n":632,"o":89.45,"t":"2025-03-20T04:00:00Z","v":29583,"vw":89.549457},{"c":87.99,"h":88.35,"l":87.67,"n":592,"o":87.92,"t":"2025-03-21T04:00:00Z","v":58704,"vw":88.052345},{"c":87.62,"h":88.45,"l":87.52,"n":1145,"o":88.45,"t":"2025-03-24T04:00:00Z","v":295962,"vw":87.696438},{"c":86.82,"h":87.76,"l":86.73,"n":1115,"o":87.4,"t":"2025-03-25T04:00:00Z","v":83453,"vw":87.062166},{"c":86.94,"h":87.41,"l":86.52,"n":586,"o":87.1,"t":"2025-03-26T04:00:00Z","v":157595,"vw":86.957935},{"c":88.15,"h":88.3578,"l":87.48,"n":308,"o":87.48,"t":"2025-03-27T04:00:00Z","v":48277,"vw":88.026208},{"c":86.25,"h":86.74,"l":86.02,"n":614,"o":86.73,"t":"2025-03-28T04:00:00Z","v":206984,"vw":86.591877},{"c":86,"h":86.13,"l":85.1,"n":401,"o":85.64,"t":"2025-03-31T04:00:00Z","v":77772,"vw":85.818718},{"c":86.16,"h":86.47,"l":85.68,"n":1811,"o":86.13,"t":"2025-04-01T04:00:00Z","v":231785,"vw":85.906117},{"c":85.7,"h":86.16,"l":85.55,"n":867,"o":86.05,"t":"2025-04-02T04:00:00Z","v":78347,"vw":85.689106},{"c":84.9,"h":85.12,"l":84.05,"n":868,"o":84.05,"t":"2025-04-03T04:00:00Z","v":43375,"vw":84.816611},{"c":79.47,"h":80.491,"l":78.05,"n":2977,"o":80.49,"t":"2025-04-04T04:00:00Z","v":217849,"vw":79.362662},{"c":73.06,"h":76.86,"l":71.5625,"n":1890,"o":73.85,"t":"2025-04-07T04:00:00Z","v":151856,"vw":73.834483},{"c":71.89,"h":76.23,"l":71.2,"n":2330,"o":76.23,"t":"2025-04-08T04:00:00Z","v":156573,"vw":73.172505},{"c":76.54,"h":76.92,"l":73.495,"n":1991,"o":74.29,"t":"2025-04-09T04:00:00Z","v":103029,"vw":75.100216},{"c":76.2,"h":77.45,"l":75,"n":4499,"o":76.79,"t":"2025-04-10T04:00:00Z","v":794460,"vw":76.081099},{"c":79.06,"h":79.17,"l":77.225,"n":507,"o":77.83,"t":"2025-04-11T04:00:00Z","v":38795,"vw":78.149053},{"c":80.26,"h":80.9002,"l":79.8656,"n":351,"o":79.91,"t":"2025-04-14T04:00:00Z","v":20228,"vw":80.340718},{"c":79.52,"h":79.94,"l":79.49,"n":518,"o":79.83,"t":"2025-04-15T04:00:00Z","v":20765,"vw":79.667055},{"c":78.07,"h":78.84,"l":77.77,"n":712,"o":78.45,"t":"2025-04-16T04:00:00Z","v":94032,"vw":78.515077},{"c":78.1,"h":79.32,"l":78.1,"n":340,"o":79.16,"t":"2025-04-17T04:00:00Z","v":14471,"vw":78.494891},{"c":78.57,"h":78.78,"l":77.915,"n":378,"o":78.73,"t":"2025-04-21T04:00:00Z","v":15251,"vw":78.381388},{"c":80.75,"h":81.1365,"l":80.03,"n":421,"o":80.26,"t":"2025-04-22T04:00:00Z","v":32411,"vw":80.718993},{"c":81.66,"h":82.8,"l":81.601,"n":354,"o":81.98,"t":"2025-04-23T04:00:00Z","v":22505,"vw":81.965452},{"c":82.19,"h":82.26,"l":81.72,"n":279,"o":81.73,"t":"2025-04-24T04:00:00Z","v":9938,"vw":81.982186},{"c":81.95,"h":82.08,"l":81.62,"n":285,"o":81.79,"t":"2025-04-25T04:00:00Z","v":16906,"vw":81.826643},{"c":81.83,"h":82.1028,"l":81.5,"n":294,"o":81.78,"t":"2025-04-28T04:00:00Z","v":15006,"vw":81.826395},{"c":81.58,"h":81.81,"l":81.58,"n":341,"o":81.69,"t":"2025-04-29T04:00:00Z","v":10750,"vw":81.678041},{"c":81.82,"h":81.82,"l":81.31,"n":405,"o":81.58,"t":"2025-04-30T04:00:00Z","v":13456,"vw":81.536678},{"c":81.54,"h":82.02,"l":81.51,"n":350,"o":82.02,"t":"2025-05-01T04:00:00Z","v":15066,"vw":81.711336},{"c":84.2,"h":84.34,"l":83.72,"n":630,"o":84.22,"t":"2025-05-02T04:00:00Z","v":49528,"vw":84.147551},{"c":84.27,"h":84.59,"l":84.16,"n":288,"o":84.16,"t":"2025-05-05T04:00:00Z","v":10791,"vw":84.392413},{"c":85.01,"h":85.37,"l":84.82,"n":231,"o":84.82,"t":"2025-05-06T04:00:00Z","v":7520,"vw":85.019528},{"c":83.17,"h":83.77,"l":83.17,"n":282,"o":83.77,"t":"2025-05-07T04:00:00Z","v":15096,"vw":83.419955},{"c":84.16,"h":84.48,"l":83.71,"n":521,"o":84.12,"t":"2025-05-08T04:00:00Z","v":26333,"vw":84.15363},{"c":83.88,"h":84.5,"l":83.84,"n":279,"o":84.48,"t":"2025-05-09T04:00:00Z","v":14025,"vw":84.075874},{"c":86.6,"h":86.69,"l":86.1,"n":587,"o":86.47,"t":"2025-05-12T04:00:00Z","v":40059,"vw":86.420227},{"c":86.12,"h":86.5324,"l":85.18,"n":694,"o":85.18,"t":"2025-05-13T04:00:00Z","v":59584,"vw":85.869274},{"c":87.19,"h":87.37,"l":87.0024,"n":420,"o":87.31,"t":"2025-05-14T04:00:00Z","v":20028,"vw":87.145452},{"c":85.5,"h":85.84,"l":85.5,"n":412,"o":85.84,"t":"2025-05-15T04:00:00Z","v":16075,"vw":85.636956},{"c":85.49,"h":85.7369,"l":85.37,"n":324,"o":85.73,"t":"2025-05-16T04:00:00Z","v":22155,"vw":85.466898},{"c":85.95,"h":85.95,"l":85.2,"n":260,"o":85.33,"t":"2025-05-19T04:00:00Z","v":6784,"vw":85.528454},{"c":86.66,"h":86.67,"l":86.35,"n":228,"o":86.35,"t":"2025-05-20T04:00:00Z","v":8374,"vw":86.512113},{"c":86.46,"h":87.1,"l":86.26,"n":296,"o":87.08,"t":"2025-05-21T04:00:00Z","v":11175,"vw":86.614939},{"c":85.98,"h":86.19,"l":85.89,"n":302,"o":86.13,"t":"2025-05-22T04:00:00Z","v":15239,"vw":86.142177},{"c":86,"h":86.04,"l":85.62,"n":220,"o":85.62,"t":"2025-05-23T04:00:00Z","v":5418,"vw":85.938448},{"c":85.01,"h":85.1701,"l":84.65,"n":389,"o":85,"t":"2025-05-27T04:00:00Z","v":14587,"vw":84.945154},{"c":84.15,"h":84.51,"l":84.1265,"n":333,"o":84.51,"t":"2025-05-28T04:00:00Z","v":14167,"vw":84.287977},{"c":85.11,"h":85.56,"l":85,"n":320,"o":85.56,"t":"2025-05-29T04:00:00Z","v":12957,"vw":85.132658},{"c":83.68,"h":84.09,"l":83.2,"n":476,"o":84.09,"t":"2025-05-30T04:00:00Z","v":24265,"vw":83.583578},{"c":84.27,"h":84.34,"l":83.7517,"n":269,"o":83.82,"t":"2025-06-02T04:00:00Z","v":10480,"vw":84.001017},{"c":84.97,"h":85.21,"l":84.82,"n":247,"o":85.07,"t":"2025-06-03T04:00:00Z","v":13521,"vw":85.019708},{"c":86.55,"h":86.63,"l":85.83,"n":603,"o":85.83,"t":"2025-06-04T04:00:00Z","v":27872,"vw":86.458761},{"c":86.82,"h":87.3,"l":86.62,"n":237,"o":87.22,"t":"2025-06-05T04:00:00Z","v":10563,"vw":86.888108},{"c":86.79,"h":86.79,"l":86.23,"n":204,"o":86.43,"t":"2025-06-06T04:00:00Z","v":9140,"vw":86.505756},{"c":87.8221,"h":87.95,"l":87.41,"n":379,"o":87.41,"t":"2025-06-09T04:00:00Z","v":19820,"vw":87.760295},{"c":87.94,"h":88.015,"l":87.39,"n":217,"o":88,"t":"2025-06-10T04:00:00Z","v":14131,"vw":87.84406},{"c":88.26,"h":88.53,"l":88.22,"n":270,"o":88.51,"t":"2025-06-11T04:00:00Z","v":11556,"vw":88.319599},{"c":88.34,"h":88.4699,"l":88.233,"n":184,"o":88.25,"t":"2025-06-12T04:00:00Z","v":13191,"vw":88.382023},{"c":86.88,"h":87.244,"l":86.68,"n":344,"o":86.97,"t":"2025-06-13T04:00:00Z","v":16329,"vw":86.991012},{"c":87.9,"h":88.3683,"l":87.6,"n":305,"o":87.6,"t":"2025-06-16T04:00:00Z","v":9466,"vw":88.113372},{"c":87.12,"h":87.705,"l":87.12,"n":278,"o":87.59,"t":"2025-06-17T04:00:00Z","v":14100,"vw":87.387308},{"c":86.35,"h":86.81,"l":86.28,"n":336,"o":86.81,"t":"2025-06-18T04:00:00Z","v":13661,"vw":86.525059},{"c":85.56,"h":86.17,"l":85.5,"n":280,"o":86.17,"t":"2025-06-20T04:00:00Z","v":11322,"vw":85.831124},{"c":85.68,"h":85.75,"l":84.99,"n":425,"o":85.16,"t":"2025-06-23T04:00:00Z","v":19061,"vw":85.430272},{"c":87.83,"h":87.85,"l":86.78,"n":383,"o":86.8,"t":"2025-06-24T04:00:00Z","v":24401,"vw":87.5106},{"c":87.82,"h":88.21,"l":87.695,"n":339,"o":88.21,"t":"2025-06-25T04:00:00Z","v":13940,"vw":87.813453},{"c":87.84,"h":88.05,"l":87.5101,"n":296,"o":87.68,"t":"2025-06-26T04:00:00Z","v":11077,"vw":87.80196},{"c":87.39,"h":87.59,"l":87.13,"n":267,"o":87.59,"t":"2025-06-27T04:00:00Z","v":13093,"vw":87.376118},{"c":87.55,"h":87.55,"l":86.9115,"n":271,"o":87.04,"t":"2025-06-30T04:00:00Z","v":10657,"vw":87.258782},{"c":87.74,"h":87.84,"l":87.45,"n":227,"o":87.45,"t":"2025-07-01T04:00:00Z","v":10553,"vw":87.655264},{"c":87.25,"h":87.26,"l":86.8909,"n":673,"o":87.26,"t":"2025-07-02T04:00:00Z","v":21074,"vw":87.117062},{"c":87.12,"h":87.4499,"l":87.01,"n":184,"o":87.21,"t":"2025-07-03T04:00:00Z","v":9965,"vw":87.212284},{"c":87.1,"h":87.5339,"l":86.88,"n":304,"o":86.88,"t":"2025-07-07T04:00:00Z","v":14459,"vw":87.147722},{"c":87.95,"h":88.0732,"l":87.67,"n":284,"o":87.75,"t":"2025-07-08T04:00:00Z","v":10798,"vw":87.869086},{"c":87.29,"h":87.61,"l":86.95,"n":309,"o":87.61,"t":"2025-07-09T04:00:00Z","v":16306,"vw":87.267723},{"c":87.91,"h":88.03,"l":87.3,"n":258,"o":87.78,"t":"2025-07-10T04:00:00Z","v":9569,"vw":87.726407},{"c":87.84,"h":88.04,"l":87.7138,"n":195,"o":87.99,"t":"2025-07-11T04:00:00Z","v":5396,"vw":87.888117},{"c":88.61,"h":88.7499,"l":88.4002,"n":278,"o":88.57,"t":"2025-07-14T04:00:00Z","v":8029,"vw":88.585926},{"c":90.13,"h":90.15,"l":89.28,"n":250,"o":89.48,"t":"2025-07-15T04:00:00Z","v":12189,"vw":89.771882},{"c":89.76,"h":89.76,"l":89.22,"n":235,"o":89.66,"t":"2025-07-16T04:00:00Z","v":10768,"vw":89.561943},{"c":90.49,"h":90.53,"l":89.76,"n":282,"o":89.89,"t":"2025-07-17T04:00:00Z","v":20831,"vw":90.403923},{"c":91.26,"h":91.87,"l":91.24,"n":424,"o":91.43,"t":"2025-07-18T04:00:00Z","v":32590,"vw":91.42141},{"c":91.95,"h":92.1699,"l":91.765,"n":259,"o":91.87,"t":"2025-07-21T04:00:00Z","v":9906,"vw":92.007797},{"c":93.1296,"h":93.15,"l":92.32,"n":288,"o":92.32,"t":"2025-07-22T04:00:00Z","v":19455,"vw":93.065503},{"c":93.75,"h":93.83,"l":93.44,"n":252,"o":93.44,"t":"2025-07-23T04:00:00Z","v":10554,"vw":93.594705},{"c":93.91,"h":94.31,"l":93.813,"n":207,"o":94.31,"t":"2025-07-24T04:00:00Z","v":6715,"vw":93.991575},{"c":93.43,"h":93.59,"l":93.0115,"n":206,"o":93.17,"t":"2025-07-25T04:00:00Z","v":6992,"vw":93.253078},{"c":93.3,"h":93.841,"l":93.0315,"n":243,"o":93.75,"t":"2025-07-28T04:00:00Z","v":6878,"vw":93.478899},{"c":93.266,"h":94.04,"l":93.26,"n":235,"o":94.04,"t":"2025-07-29T04:00:00Z","v":11299,"vw":93.509489},{"c":92.27,"h":92.9743,"l":92.15,"n":291,"o":92.47,"t":"2025-07-30T04:00:00Z","v":83093,"vw":92.751886},{"c":91.5,"h":91.67,"l":91.19,"n":383,"o":91.19,"t":"2025-07-31T04:00:00Z","v":15938,"vw":91.490827},{"c":90.21,"h":90.65,"l":89.79,"n":899,"o":90.65,"t":"2025-08-01T04:00:00Z","v":27836,"vw":90.086143},{"c":91.71,"h":91.71,"l":91.395,"n":377,"o":91.65,"t":"2025-08-04T04:00:00Z","v":18276,"vw":91.616416},{"c":92.37,"h":92.647,"l":92.26,"n":338,"o":92.52,"t":"2025-08-05T04:00:00Z","v":16730,"vw":92.472534},{"c":93.16,"h":93.16,"l":92.5401,"n":223,"o":92.6682,"t":"2025-08-06T04:00:00Z","v":5336,"vw":92.890126},{"c":92.91,"h":93.22,"l":92.6649,"n":296,"o":93.22,"t":"2025-08-07T04:00:00Z","v":6831,"vw":92.876623},{"c":93,"h":93.07,"l":92.6006,"n":262,"o":92.65,"t":"2025-08-08T04:00:00Z","v":15241,"vw":92.913795},{"c":92.51,"h":93,"l":92.295,"n":364,"o":92.94,"t":"2025-08-11T04:00:00Z","v":12293,"vw":92.614977},{"c":93.76,"h":93.85,"l":92.93,"n":334,"o":92.93,"t":"2025-08-12T04:00:00Z","v":14367,"vw":93.49138},{"c":96.26,"h":96.36,"l":95.62,"n":658,"o":95.62,"t":"2025-08-13T04:00:00Z","v":44070,"vw":96.029127},{"c":94.4,"h":94.67,"l":94.23,"n":380,"o":94.65,"t":"2025-08-14T04:00:00Z","v":16703,"vw":94.36772},{"c":95.25,"h":95.49,"l":95.17,"n":634,"o":95.17,"t":"2025-08-15T04:00:00Z","v":24236,"vw":95.37616},{"c":96.04,"h":96.2201,"l":95.85,"n":377,"o":95.85,"t":"2025-08-18T04:00:00Z","v":14210,"vw":96.037001},{"c":95.35,"h":95.99,"l":95.16,"n":223,"o":95.89,"t":"2025-08-19T04:00:00Z","v":7363,"vw":95.57032},{"c":96.04,"h":96.04,"l":95.4101,"n":212,"o":95.6461,"t":"2025-08-20T04:00:00Z","v":7124,"vw":95.85193},{"c":96.25,"h":96.2543,"l":95.82,"n":278,"o":95.85,"t":"2025-08-21T04:00:00Z","v":8642,"vw":96.109906},{"c":98.66,"h":98.66,"l":97.09,"n":410,"o":97.09,"t":"2025-08-22T04:00:00Z","v":17709,"vw":98.3504},{"c":98.7,"h":99.2102,"l":98.61,"n":406,"o":98.98,"t":"2025-08-25T04:00:00Z","v":14724,"vw":98.830867},{"c":98.94,"h":99.37,"l":98.73,"n":430,"o":98.89,"t":"2025-08-26T04:00:00Z","v":18630,"vw":98.980433},{"c":96.39,"h":96.57,"l":96,"n":668,"o":96.39,"t":"2025-08-27T04:00:00Z","v":27255,"vw":96.155356},{"c":97.4357,"h":97.5307,"l":96.7,"n":271,"o":96.7,"t":"2025-08-28T04:00:00Z","v":7270,"vw":97.207415},{"c":98.55,"h":98.7483,"l":97.98,"n":564,"o":97.98,"t":"2025-08-29T04:00:00Z","v":17284,"vw":98.45421},{"c":98.74,"h":98.84,"l":97.5917,"n":497,"o":97.84,"t":"2025-09-02T04:00:00Z","v":18351,"vw":98.240463},{"c":98.36,"h":98.49,"l":98,"n":409,"o":98.19,"t":"2025-09-03T04:00:00Z","v":23665,"vw":98.19004},{"c":96.64,"h":96.82,"l":96.1844,"n":464,"o":96.82,"t":"2025-09-04T04:00:00Z","v":33825,"vw":96.454074},{"c":98.47,"h":98.75,"l":98.3,"n":363,"o":98.75,"t":"2025-09-05T04:00:00Z","v":12349,"vw":98.424914},{"c":99.65,"h":99.83,"l":99.3,"n":479,"o":99.3,"t":"2025-09-08T04:00:00Z","v":24022,"vw":99.52864},{"c":100.53,"h":100.79,"l":100.09,"n":383,"o":100.09,"t":"2025-09-09T04:00:00Z","v":137642,"vw":100.646649},{"c":100.01,"h":100.68,"l":99.83,"n":497,"o":100.68,"t":"2025-09-10T04:00:00Z","v":15394,"vw":100.124362},{"c":102.71,"h":102.75,"l":100.93,"n":589,"o":101.32,"t":"2025-09-11T04:00:00Z","v":30181,"vw":101.731377},{"c":102.4,"h":102.42,"l":101.96,"n":527,"o":102.42,"t":"2025-09-12T04:00:00Z","v":13120,"vw":102.237868},{"c":102.72,"h":103.0307,"l":102.5332,"n":380,"o":102.9,"t":"2025-09-15T04:00:00Z","v":15236,"vw":102.782649},{"c":103.26,"h":103.4,"l":102.41,"n":328,"o":102.63,"t":"2025-09-16T04:00:00Z","v":7887,"vw":103.01204},{"c":104.68,"h":104.9,"l":104.11,"n":703,"o":104.55,"t":"2025-09-17T04:00:00Z","v":25829,"vw":104.594299},{"c":103.3,"h":103.42,"l":102.78,"n":576,"o":103.17,"t":"2025-09-18T04:00:00Z","v":14265,"vw":103.187998},{"c":102.79,"h":103.44,"l":102.78,"n":381,"o":103.24,"t":"2025-09-19T04:00:00Z","v":8738,"vw":103.212461},{"c":102.95,"h":103.26,"l":102.77,"n":496,"o":103.26,"t":"2025-09-22T04:00:00Z","v":26140,"vw":103.036382},{"c":101.63,"h":102.383,"l":101.63,"n":436,"o":102.28,"t":"2025-09-23T04:00:00Z","v":19808,"vw":101.883501},{"c":103.0158,"h":103.51,"l":102.8622,"n":420,"o":103.22,"t":"2025-09-24T04:00:00Z","v":12619,"vw":103.098992},{"c":103.31,"h":103.46,"l":102.9018,"n":335,"o":103.19,"t":"2025-09-25T04:00:00Z","v":18813,"vw":103.212573},{"c":102.48,"h":102.5,"l":101.92,"n":352,"o":102.14,"t":"2025-09-26T04:00:00Z","v":8322,"vw":102.228388},{"c":104.28,"h":104.574,"l":104.2,"n":460,"o":104.21,"t":"2025-09-29T04:00:00Z","v":30798,"vw":104.358674},{"c":104.97,"h":105.52,"l":104.7,"n":481,"o":105.15,"t":"2025-09-30T04:00:00Z","v":29335,"vw":105.097282},{"c":105.58,"h":105.6588,"l":104.82,"n":570,"o":104.82,"t":"2025-10-01T04:00:00Z","v":17392,"vw":105.349254},{"c":106.67,"h":107.009,"l":106.48,"n":371,"o":106.91,"t":"2025-10-02T04:00:00Z","v":14225,"vw":106.736137},{"c":106.06,"h":106.42,"l":105.79,"n":430,"o":106.28,"t":"2025-10-03T04:00:00Z","v":16411,"vw":106.090834},{"c":106.09,"h":106.4199,"l":105.56,"n":492,"o":105.78,"t":"2025-10-06T04:00:00Z","v":23084,"vw":106.088299},{"c":105.01,"h":106.31,"l":104.89,"n":438,"o":106.31,"t":"2025-10-07T04:00:00Z","v":17656,"vw":105.262877},{"c":105.48,"h":105.48,"l":104.7,"n":369,"o":105.1,"t":"2025-10-08T04:00:00Z","v":12277,"vw":105.122504},{"c":103.97,"h":105.52,"l":103.67,"n":458,"o":105.52,"t":"2025-10-09T04:00:00Z","v":23565,"vw":103.948384},{"c":98.42,"h":103.62,"l":97.5524,"n":2063,"o":103.2,"t":"2025-10-10T04:00:00Z","v":94449,"vw":98.850589},{"c":101.46,"h":101.95,"l":101.24,"n":491,"o":101.95,"t":"2025-10-13T04:00:00Z","v":24935,"vw":101.534957},{"c":100.49,"h":101.27,"l":99.255,"n":1250,"o":99.27,"t":"2025-10-14T04:00:00Z","v":56871,"vw":100.626742},{"c":101.4,"h":101.8,"l":100.88,"n":377,"o":101.54,"t":"2025-10-15T04:00:00Z","v":16398,"vw":101.338993},{"c":101.45,"h":101.9556,"l":101.2,"n":470,"o":101.7,"t":"2025-10-16T04:00:00Z","v":13547,"vw":101.57119},{"c":100.99,"h":101.07,"l":100.05,"n":450,"o":100.05,"t":"2025-10-17T04:00:00Z","v":19187,"vw":100.73314},{"c":102.09,"h":102.3,"l":100.7793,"n":334,"o":100.87,"t":"2025-10-20T04:00:00Z","v":25510,"vw":101.502971},{"c":101.27,"h":101.56,"l":101.01,"n":343,"o":101.56,"t":"2025-10-21T04:00:00Z","v":9876,"vw":101.389965},{"c":100.74,"h":101.3252,"l":100.135,"n":495,"o":100.61,"t":"2025-10-22T04:00:00Z","v":41413,"vw":100.556901},{"c":102.13,"h":102.4365,"l":101.47,"n":251,"o":101.47,"t":"2025-10-23T04:00:00Z","v":9648,"vw":101.937842},{"c":102.84,"h":103.06,"l":102.79,"n":283,"o":103.06,"t":"2025-10-24T04:00:00Z","v":7670,"vw":102.887717},{"c":104.57,"h":104.6993,"l":104.17,"n":317,"o":104.64,"t":"2025-10-27T04:00:00Z","v":12305,"vw":104.500006},{"c":103.8955,"h":104.03,"l":103.365,"n":368,"o":103.57,"t":"2025-10-28T04:00:00Z","v":8832,"vw":103.708069},{"c":104.56,"h":104.9227,"l":104.08,"n":384,"o":104.7,"t":"2025-10-29T04:00:00Z","v":9715,"vw":104.517385},{"c":102.98,"h":103.325,"l":102.74,"n":505,"o":102.85,"t":"2025-10-30T04:00:00Z","v":10516,"vw":103.008934},{"c":101.9,"h":101.9,"l":101.0401,"n":423,"o":101.55,"t":"2025-10-31T04:00:00Z","v":12202,"vw":101.519968},{"c":101.89,"h":101.99,"l":101.3841,"n":365,"o":101.99,"t":"2025-11-03T05:00:00Z","v":11989,"vw":101.789154},{"c":100.5335,"h":100.93,"l":100.266,"n":453,"o":100.266,"t":"2025-11-04T05:00:00Z","v":14543,"vw":100.594832},{"c":101.68,"h":101.68,"l":100.81,"n":350,"o":101.13,"t":"2025-11-05T05:00:00Z","v":23133,"vw":101.440259},{"c":102.5568,"h":103.21,"l":102.3296,"n":250,"o":102.75,"t":"2025-11-06T05:00:00Z","v":8605,"vw":102.743509},{"c":102.1428,"h":102.1428,"l":101.0121,"n":389,"o":101.66,"t":"2025-11-07T05:00:00Z","v":8798,"vw":101.518223},{"c":103.66,"h":103.855,"l":103.0945,"n":354,"o":103.31,"t":"2025-11-10T05:00:00Z","v":19525,"vw":103.545462},{"c":103.15,"h":103.939,"l":103.15,"n":505,"o":103.56,"t":"2025-11-11T05:00:00Z","v":17901,"vw":103.635153},{"c":103.1923,"h":103.36,"l":102.9427,"n":266,"o":103.36,"t":"2025-11-12T05:00:00Z","v":6318,"vw":103.121774},{"c":103.09,"h":104.14,"l":102.8,"n":429,"o":103.74,"t":"2025-11-13T05:00:00Z","v":12592,"vw":103.64387},{"c":101.75,"h":102.63,"l":101.26,"n":551,"o":101.4,"t":"2025-11-14T05:00:00Z","v":23833,"vw":101.87741},{"c":100.7198,"h":101.4648,"l":100.4488,"n":327,"o":101.03,"t":"2025-11-17T05:00:00Z","v":6484,"vw":100.983065},{"c":100.04,"h":100.3199,"l":99.42,"n":386,"o":100,"t":"2025-11-18T05:00:00Z","v":23874,"vw":99.847304},{"c":99.267,"h":99.859,"l":99.17,"n":324,"o":99.859,"t":"2025-11-19T05:00:00Z","v":20885,"vw":99.32314},{"c":97.7,"h":99.8,"l":97.7,"n":348,"o":99.68,"t":"2025-11-20T05:00:00Z","v":11448,"vw":98.497782},{"c":97.32,"h":97.72,"l":96.34,"n":391,"o":96.59,"t":"2025-11-21T05:00:00Z","v":11997,"vw":96.982607},{"c":98.85,"h":99.02,"l":98.435,"n":308,"o":98.44,"t":"2025-11-24T05:00:00Z","v":5591,"vw":98.673917},{"c":99.3823,"h":99.61,"l":99.125,"n":253,"o":99.61,"t":"2025-11-25T05:00:00Z","v":9417,"vw":99.370477},{"c":99.0377,"h":99.4484,"l":98.4,"n":280,"o":98.95,"t":"2025-11-26T05:00:00Z","v":13403,"vw":98.870644},{"c":99.5743,"h":99.69,"l":99.24,"n":180,"o":99.24,"t":"2025-11-28T05:00:00Z","v":3343,"vw":99.498886},{"c":100.29,"h":100.68,"l":99.59,"n":302,"o":99.59,"t":"2025-12-01T05:00:00Z","v":16515,"vw":100.287326},{"c":99.79,"h":100.1,"l":99.48,"n":742,"o":99.97,"t":"2025-12-02T05:00:00Z","v":74167,"vw":99.806041},{"c":99.36,"h":99.36,"l":98.56,"n":240,"o":98.56,"t":"2025-12-03T05:00:00Z","v":8700,"vw":98.924815},{"c":99.3068,"h":99.53,"l":99.1,"n":194,"o":99.39,"t":"2025-12-04T05:00:00Z","v":4307,"vw":99.32886},{"c":100.69,"h":100.87,"l":100.0701,"n":693,"o":100.37,"t":"2025-12-05T05:00:00Z","v":229383,"vw":100.793915},{"c":100.2,"h":100.5,"l":99.8598,"n":234,"o":100.5,"t":"2025-12-08T05:00:00Z","v":9920,"vw":100.115015},{"c":99.0518,"h":99.0518,"l":98.51,"n":338,"o":98.93,"t":"2025-12-09T05:00:00Z","v":6233,"vw":98.749185},{"c":99.45,"h":99.97,"l":99.36,"n":223,"o":99.52,"t":"2025-12-10T05:00:00Z","v":5033,"vw":99.615869},{"c":99.3502,"h":99.45,"l":98.67,"n":256,"o":98.825,"t":"2025-12-11T05:00:00Z","v":5923,"vw":99.145608},{"c":99.26,"h":99.9,"l":99.02,"n":301,"o":99.77,"t":"2025-12-12T05:00:00Z","v":19567,"vw":99.292771},{"c":98.45,"h":99.17,"l":98.15,"n":422,"o":99.17,"t":"2025-12-15T05:00:00Z","v":15803,"vw":98.46409},{"c":97.45,"h":97.85,"l":96.9746,"n":399,"o":97.37,"t":"2025-12-16T05:00:00Z","v":17683,"vw":97.290331},{"c":97.4606,"h":98.63,"l":97.4606,"n":314,"o":98.63,"t":"2025-12-17T05:00:00Z","v":5311,"vw":97.87068},{"c":98.26,"h":98.6299,"l":98.21,"n":338,"o":98.25,"t":"2025-12-18T05:00:00Z","v":8836,"vw":98.39461},{"c":99.3,"h":99.62,"l":98.89,"n":465,"o":98.89,"t":"2025-12-19T05:00:00Z","v":23631,"vw":99.428162},{"c":98.51,"h":98.55,"l":97.89,"n":343,"o":98.09,"t":"2025-12-22T05:00:00Z","v":9814,"vw":98.27946},{"c":97.998,"h":98.17,"l":97.55,"n":1154,"o":97.72,"t":"2025-12-23T05:00:00Z","v":56070,"vw":97.893566},{"c":98.3,"h":98.3999,"l":98.1,"n":295,"o":98.26,"t":"2025-12-24T05:00:00Z","v":15876,"vw":98.205031},{"c":99.09,"h":99.2,"l":98.5601,"n":455,"o":98.62,"t":"2025-12-26T05:00:00Z","v":15335,"vw":98.923751},{"c":97.17,"h":97.62,"l":97,"n":1107,"o":97.38,"t":"2025-12-29T05:00:00Z","v":75240,"vw":97.287168},{"c":97.55,"h":97.92,"l":97.55,"n":573,"o":97.76,"t":"2025-12-30T05:00:00Z","v":15457,"vw":97.716658},{"c":96.81,"h":97.26,"l":96.72,"n":716,"o":97.26,"t":"2025-12-31T05:00:00Z","v":25787,"vw":96.860702},{"c":100.08,"h":100.09,"l":99.32,"n":569,"o":99.32,"t":"2026-01-02T05:00:00Z","v":22366,"vw":99.812944},{"c":100.73,"h":100.84,"l":99.4,"n":487,"o":99.71,"t":"2026-01-05T05:00:00Z","v":13269,"vw":100.076746},{"c":100.95,"h":101.71,"l":100.95,"n":474,"o":101.53,"t":"2026-01-06T05:00:00Z","v":15901,"vw":101.39781},{"c":100.41,"h":100.74,"l":100.335,"n":625,"o":100.6,"t":"2026-01-07T05:00:00Z","v":55050,"vw":100.539888},{"c":100.84,"h":101.03,"l":99.9,"n":244,"o":99.9,"t":"2026-01-08T05:00:00Z","v":28073,"vw":100.986008},{"c":101.08,"h":101.3608,"l":100.5958,"n":415,"o":100.94,"t":"2026-01-09T05:00:00Z","v":14766,"vw":101.028872},{"c":104.08,"h":104.31,"l":101.9801,"n":648,"o":102.33,"t":"2026-01-12T05:00:00Z","v":26141,"vw":103.209606},{"c":103.1,"h":103.2483,"l":102.79,"n":390,"o":103.14,"t":"2026-01-13T05:00:00Z","v":9990,"vw":103.025284},{"c":103.17,"h":103.17,"l":102.7342,"n":534,"o":102.94,"t":"2026-01-14T05:00:00Z","v":12763,"vw":102.950205},{"c":103.15,"h":103.4,"l":102.3,"n":435,"o":102.9,"t":"2026-01-15T05:00:00Z","v":11076,"vw":103.116415},{"c":101.74,"h":102.15,"l":101.315,"n":674,"o":102.15,"t":"2026-01-16T05:00:00Z","v":19514,"vw":101.545055},{"c":100.36,"h":101.21,"l":100.36,"n":632,"o":100.61,"t":"2026-01-20T05:00:00Z","v":20483,"vw":100.84811},{"c":102.13,"h":102.365,"l":101.4151,"n":658,"o":101.84,"t":"2026-01-21T05:00:00Z","v":18523,"vw":102.031012},{"c":102.66,"h":102.9995,"l":102.44,"n":378,"o":102.44,"t":"2026-01-22T05:00:00Z","v":11624,"vw":102.84512},{"c":102.46,"h":102.82,"l":101.98,"n":316,"o":102.25,"t":"2026-01-23T05:00:00Z","v":34662,"vw":102.694349},{"c":102.53,"h":102.73,"l":102.17,"n":499,"o":102.17,"t":"2026-01-26T05:00:00Z","v":10713,"vw":102.547811},{"c":103.47,"h":103.4979,"l":103.01,"n":485,"o":103.19,"t":"2026-01-27T05:00:00Z","v":35402,"vw":103.079896},{"c":104.15,"h":104.44,"l":103.6495,"n":339,"o":104.44,"t":"2026-01-28T05:00:00Z","v":15819,"vw":104.065437},{"c":104.37,"h":105,"l":103.32,"n":601,"o":104.92,"t":"2026-01-29T05:00:00Z","v":19980,"vw":104.201923},{"c":102.05,"h":103.115,"l":101.3,"n":429,"o":102.82,"t":"2026-01-30T05:00:00Z","v":15397,"vw":102.338665},{"c":100.6,"h":101.0854,"l":100.13,"n":602,"o":100.55,"t":"2026-02-02T05:00:00Z","v":27499,"vw":100.722608},{"c":100.33,"h":100.6322,"l":99.44,"n":535,"o":100.25,"t":"2026-02-03T05:00:00Z","v":12774,"vw":100.21333},{"c":99.3249,"h":100.03,"l":98.89,"n":622,"o":100.03,"t":"2026-02-04T05:00:00Z","v":39057,"vw":99.272168},{"c":98.93,"h":99.76,"l":98.795,"n":371,"o":99.76,"t":"2026-02-05T05:00:00Z","v":13184,"vw":99.322291},{"c":101.23,"h":101.23,"l":100.08,"n":345,"o":100.33,"t":"2026-02-06T05:00:00Z","v":22208,"vw":100.86491},{"c":102.03,"h":102.1099,"l":101.08,"n":291,"o":101.08,"t":"2026-02-09T05:00:00Z","v":9325,"vw":101.831071},{"c":101.98,"h":102.37,"l":101.77,"n":279,"o":101.77,"t":"2026-02-10T05:00:00Z","v":18013,"vw":102.088728},{"c":102.11,"h":102.22,"l":101.12,"n":307,"o":101.74,"t":"2026-02-11T05:00:00Z","v":24854,"vw":102.022728},{"c":100.23,"h":101.7,"l":99.66,"n":399,"o":101.7,"t":"2026-02-12T05:00:00Z","v":17141,"vw":100.25602},{"c":99.91,"h":100.08,"l":99.33,"n":329,"o":99.41,"t":"2026-02-13T05:00:00Z","v":28209,"vw":99.687519},{"c":100.311,"h":100.6,"l":99.7401,"n":623,"o":99.91,"t":"2026-02-17T05:00:00Z","v":26295,"vw":100.266798},{"c":100.41,"h":101.08,"l":100.41,"n":262,"o":100.67,"t":"2026-02-18T05:00:00Z","v":18126,"vw":100.845596},{"c":100.44,"h":100.44,"l":99.87,"n":364,"o":99.87,"t":"2026-02-19T05:00:00Z","v":8182,"vw":100.231054},{"c":100.92,"h":100.92,"l":98.8308,"n":414,"o":98.84,"t":"2026-02-20T05:00:00Z","v":20833,"vw":100.135306},{"c":100.28,"h":101.25,"l":100.15,"n":723,"o":100.94,"t":"2026-02-23T05:00:00Z","v":65345,"vw":100.892402},{"c":100.28,"h":100.28,"l":99.5126,"n":359,"o":99.68,"t":"2026-02-24T05:00:00Z","v":18355,"vw":100.015398},{"c":100.81,"h":100.81,"l":100.05,"n":399,"o":100.4,"t":"2026-02-25T05:00:00Z","v":29364,"vw":100.567248},{"c":98.57,"h":99.22,"l":98,"n":660,"o":98.86,"t":"2026-02-26T05:00:00Z","v":38406,"vw":98.56078},{"c":98.29,"h":98.89,"l":98.28,"n":339,"o":98.46,"t":"2026-02-27T05:00:00Z","v":35865,"vw":98.553887},{"c":98.17,"h":98.27,"l":96.61,"n":504,"o":96.61,"t":"2026-03-02T05:00:00Z","v":25872,"vw":97.766362},{"c":95.12,"h":95.14,"l":93.3,"n":589,"o":94.96,"t":"2026-03-03T05:00:00Z","v":33767,"vw":94.011624},{"c":95.27,"h":95.4761,"l":94.6901,"n":615,"o":95.16,"t":"2026-03-04T05:00:00Z","v":22765,"vw":95.057765},{"c":94,"h":94.57,"l":93.47,"n":616,"o":94.08,"t":"2026-03-05T05:00:00Z","v":36892,"vw":93.827704},{"c":94.89,"h":95.165,"l":93.99,"n":640,"o":93.99,"t":"2026-03-06T05:00:00Z","v":35415,"vw":94.847585},{"c":96.29,"h":96.29,"l":94.18,"n":787,"o":94.63,"t":"2026-03-09T04:00:00Z","v":35532,"vw":95.489068},{"c":97.61,"h":98.39,"l":96.88,"n":391,"o":96.92,"t":"2026-03-10T04:00:00Z","v":24328,"vw":97.77737},{"c":97.21,"h":97.48,"l":96.68,"n":330,"o":97.48,"t":"2026-03-11T04:00:00Z","v":14725,"vw":96.939783},{"c":96,"h":96.46,"l":96,"n":351,"o":96.39,"t":"2026-03-12T04:00:00Z","v":29718,"vw":96.117056},{"c":96.31,"h":96.9689,"l":95.91,"n":334,"o":96.94,"t":"2026-03-13T04:00:00Z","v":68880,"vw":96.29055},{"c":97.1,"h":97.56,"l":96.9844,"n":445,"o":97.33,"t":"2026-03-16T04:00:00Z","v":23447,"vw":97.219798},{"c":96.44,"h":97.2,"l":96.44,"n":346,"o":97.2,"t":"2026-03-17T04:00:00Z","v":23056,"vw":96.710467},{"c":94.87,"h":96.1193,"l":94.78,"n":310,"o":96.08,"t":"2026-03-18T04:00:00Z","v":15610,"vw":95.097218},{"c":94.06,"h":94.0787,"l":92.85,"n":377,"o":93.27,"t":"2026-03-19T04:00:00Z","v":26240,"vw":93.543864},{"c":91.63,"h":92.78,"l":91.21,"n":464,"o":92.78,"t":"2026-03-20T04:00:00Z","v":19586,"vw":91.783795},{"c":91.87,"h":92.46,"l":91.39,"n":414,"o":91.72,"t":"2026-03-23T04:00:00Z","v":17991,"vw":91.90334},{"c":91.69,"h":92.03,"l":91.255,"n":446,"o":91.35,"t":"2026-03-24T04:00:00Z","v":26555,"vw":91.659548},{"c":93.4746,"h":93.75,"l":93.3115,"n":195,"o":93.5662,"t":"2026-03-25T04:00:00Z","v":5071,"vw":93.531566},{"c":91.07,"h":91.89,"l":90.79,"n":557,"o":91.45,"t":"2026-03-26T04:00:00Z","v":25455,"vw":91.167503},{"c":90.8,"h":91.4,"l":90.6701,"n":338,"o":91.21,"t":"2026-03-27T04:00:00Z","v":11727,"vw":91.167232},{"c":91.19,"h":91.62,"l":90.65,"n":564,"o":91.45,"t":"2026-03-30T04:00:00Z","v":15501,"vw":91.165145},{"c":93.12,"h":93.12,"l":91.29,"n":672,"o":91.29,"t":"2026-03-31T04:00:00Z","v":50112,"vw":92.390859},{"c":92.73,"h":93.345,"l":92.7,"n":851,"o":93.03,"t":"2026-04-01T04:00:00Z","v":32395,"vw":92.870251},{"c":92.21,"h":92.57,"l":91.1,"n":728,"o":91.69,"t":"2026-04-02T04:00:00Z","v":33168,"vw":92.017272},{"c":91.92,"h":92.26,"l":91.59,"n":593,"o":91.59,"t":"2026-04-06T04:00:00Z","v":30056,"vw":91.935197},{"c":91.69,"h":91.73,"l":90.86,"n":390,"o":91.71,"t":"2026-04-07T04:00:00Z","v":15994,"vw":91.19823},{"c":94.96,"h":95.21,"l":94.52,"n":336,"o":95.21,"t":"2026-04-08T04:00:00Z","v":11710,"vw":94.795176},{"c":94.13,"h":94.32,"l":93.375,"n":403,"o":93.74,"t":"2026-04-09T04:00:00Z","v":19803,"vw":94.026983},{"c":94.4135,"h":95.0275,"l":94.405,"n":347,"o":95.0275,"t":"2026-04-10T04:00:00Z","v":5723,"vw":94.72296},{"c":95.15,"h":95.15,"l":93.91,"n":254,"o":93.91,"t":"2026-04-13T04:00:00Z","v":14328,"vw":94.337812},{"c":96.04,"h":96.2,"l":95.28,"n":465,"o":95.28,"t":"2026-04-14T04:00:00Z","v":349212,"vw":95.842768},{"c":96.05,"h":96.13,"l":95.6,"n":272,"o":95.69,"t":"2026-04-15T04:00:00Z","v":6653,"vw":95.824551},{"c":96.95,"h":97.87,"l":96.6916,"n":386,"o":97.01,"t":"2026-04-16T04:00:00Z","v":268966,"vw":97.79784},{"c":98.38,"h":98.78,"l":97.9995,"n":390,"o":98.2,"t":"2026-04-17T04:00:00Z","v":18796,"vw":98.33338},{"c":97.93,"h":98.4599,"l":97.9,"n":314,"o":98.06,"t":"2026-04-20T04:00:00Z","v":13527,"vw":98.09728},{"c":96.8256,"h":97.85,"l":96.79,"n":369,"o":97.85,"t":"2026-04-21T04:00:00Z","v":24674,"vw":97.306985},{"c":96.86,"h":97.23,"l":96.86,"n":202,"o":97,"t":"2026-04-22T04:00:00Z","v":10669,"vw":96.962055},{"c":95.29,"h":96.2,"l":95.01,"n":403,"o":96.055,"t":"2026-04-23T04:00:00Z","v":36600,"vw":95.727543},{"c":96.3333,"h":96.35,"l":95.69,"n":243,"o":95.69,"t":"2026-04-24T04:00:00Z","v":9870,"vw":96.025678},{"c":95.19,"h":95.45,"l":95.01,"n":287,"o":95.33,"t":"2026-04-27T04:00:00Z","v":24613,"vw":95.1793},{"c":94.46,"h":94.76,"l":94.12,"n":582,"o":94.12,"t":"2026-04-28T04:00:00Z","v":35835,"vw":94.672574},{"c":94.76,"h":95.28,"l":94.76,"n":276,"o":95.28,"t":"2026-04-29T04:00:00Z","v":12681,"vw":95.000219},{"c":96.21,"h":96.47,"l":95.095,"n":301,"o":95.12,"t":"2026-04-30T04:00:00Z","v":19851,"vw":95.961159},{"c":96.34,"h":96.82,"l":96.02,"n":249,"o":96.02,"t":"2026-05-01T04:00:00Z","v":7967,"vw":96.4801},{"c":95.71,"h":96.535,"l":95.71,"n":435,"o":96,"t":"2026-05-04T04:00:00Z","v":35207,"vw":96.195467},{"c":95.98,"h":96.159,"l":95.74,"n":360,"o":95.74,"t":"2026-05-05T04:00:00Z","v":24196,"vw":95.983603},{"c":98.3,"h":98.36,"l":96.87,"n":461,"o":96.87,"t":"2026-05-06T04:00:00Z","v":24214,"vw":97.983467},{"c":97.45,"h":98.5,"l":97.4,"n":1015,"o":98.5,"t":"2026-05-07T04:00:00Z","v":66586,"vw":97.852162},{"c":97.53,"h":98.49,"l":97.48,"n":315,"o":98.07,"t":"2026-05-08T04:00:00Z","v":29234,"vw":97.693357},{"c":97.64,"h":98.9508,"l":97.64,"n":850,"o":98.38,"t":"2026-05-11T04:00:00Z","v":31215,"vw":98.390616},{"c":97.5,"h":98.02,"l":97.01,"n":801,"o":98.02,"t":"2026-05-12T04:00:00Z","v":48329,"vw":97.372295},{"c":99.89,"h":100.21,"l":96.75,"n":425,"o":96.75,"t":"2026-05-13T04:00:00Z","v":19774,"vw":99.510412},{"c":97.42,"h":97.57,"l":96.82,"n":289,"o":97.53,"t":"2026-05-14T04:00:00Z","v":17333,"vw":97.256424},{"c":95.08,"h":95.67,"l":94.945,"n":389,"o":95.67,"t":"2026-05-15T04:00:00Z","v":52600,"vw":95.078599},{"c":94.6,"h":95,"l":94.3377,"n":411,"o":95,"t":"2026-05-18T04:00:00Z","v":19908,"vw":94.653892},{"c":94.75,"h":94.97,"l":94.45,"n":359,"o":94.45,"t":"2026-05-19T04:00:00Z","v":30846,"vw":94.894418},{"c":95.25,"h":95.25,"l":94.42,"n":278,"o":94.45,"t":"2026-05-20T04:00:00Z","v":13954,"vw":94.830924},{"c":93.73,"h":94.015,"l":92.91,"n":548,"o":93.04,"t":"2026-05-21T04:00:00Z","v":30462,"vw":93.402556},{"c":93.3,"h":93.3,"l":92.44,"n":317,"o":92.44,"t":"2026-05-22T04:00:00Z","v":27425,"vw":93.132384},{"c":93.94,"h":94.2,"l":93.72,"n":376,"o":93.84,"t":"2026-05-26T04:00:00Z","v":15580,"vw":93.99379},{"c":92.83,"h":93.115,"l":92.68,"n":341,"o":92.71,"t":"2026-05-27T04:00:00Z","v":13170,"vw":92.889813},{"c":92.25,"h":92.41,"l":91.26,"n":617,"o":91.44,"t":"2026-05-28T04:00:00Z","v":77688,"vw":91.614126},{"c":92.2842,"h":92.7399,"l":92.17,"n":302,"o":92.17,"t":"2026-05-29T04:00:00Z","v":32102,"vw":92.524147},{"c":92.76,"h":92.9322,"l":92.14,"n":350,"o":92.14,"t":"2026-06-01T04:00:00Z","v":12414,"vw":92.472606},{"c":95.17,"h":95.61,"l":94.87,"n":323,"o":95.1,"t":"2026-06-02T04:00:00Z","v":24341,"vw":95.138608},{"c":93.01,"h":94.03,"l":92.97,"n":526,"o":94.03,"t":"2026-06-03T04:00:00Z","v":34375,"vw":93.369394},{"c":93.17,"h":93.63,"l":93,"n":263,"o":93.52,"t":"2026-06-04T04:00:00Z","v":13503,"vw":93.424902},{"c":90.57,"h":92.06,"l":90.5,"n":585,"o":91.87,"t":"2026-06-05T04:00:00Z","v":34258,"vw":91.649015},{"c":90.38,"h":91,"l":90.1801,"n":465,"o":90.59,"t":"2026-06-08T04:00:00Z","v":38576,"vw":90.524115},{"c":90.92,"h":91.55,"l":90,"n":324,"o":91.23,"t":"2026-06-09T04:00:00Z","v":11577,"vw":90.552369},{"c":90.49,"h":91.3,"l":90.49,"n":230,"o":90.53,"t":"2026-06-10T04:00:00Z","v":15597,"vw":90.774303},{"c":90.9,"h":91.11,"l":89.675,"n":351,"o":89.76,"t":"2026-06-11T04:00:00Z","v":12837,"vw":90.102839},{"c":91.73,"h":91.78,"l":91.36,"n":257,"o":91.62,"t":"2026-06-12T04:00:00Z","v":6454,"vw":91.586374},{"c":92.61,"h":93.0111,"l":92.58,"n":308,"o":92.62,"t":"2026-06-15T04:00:00Z","v":14825,"vw":92.854194},{"c":91.37,"h":91.665,"l":91.28,"n":278,"o":91.65,"t":"2026-06-16T04:00:00Z","v":9251,"vw":91.468672},{"c":89.91,"h":91.58,"l":89.87,"n":356,"o":91.17,"t":"2026-06-17T04:00:00Z","v":30790,"vw":90.678203},{"c":89.85,"h":90.04,"l":89.56,"n":320,"o":89.98,"t":"2026-06-18T04:00:00Z","v":26767,"vw":89.813878},{"c":89.85,"h":89.91,"l":89.13,"n":515,"o":89.56,"t":"2026-06-22T04:00:00Z","v":23188,"vw":89.630657},{"c":87.7,"h":88.2013,"l":87.7,"n":467,"o":88.2013,"t":"2026-06-23T04:00:00Z","v":26488,"vw":87.970998},{"c":87.16,"h":87.55,"l":87.0683,"n":343,"o":87.17,"t":"2026-06-24T04:00:00Z","v":15284,"vw":87.353341},{"c":86.191,"h":86.99,"l":86.06,"n":582,"o":86.83,"t":"2026-06-25T04:00:00Z","v":25172,"vw":86.306248},{"c":85.9,"h":85.95,"l":85.03,"n":375,"o":85.03,"t":"2026-06-26T04:00:00Z","v":34123,"vw":85.405133},{"c":86.29,"h":86.3148,"l":85.71,"n":415,"o":86.01,"t":"2026-06-29T04:00:00Z","v":18685,"vw":86.08533},{"c":86.52,"h":86.79,"l":86.33,"n":358,"o":86.33,"t":"2026-06-30T04:00:00Z","v":11013,"vw":86.577853},{"c":87.53,"h":87.85,"l":85.92,"n":342,"o":85.92,"t":"2026-07-01T04:00:00Z","v":12393,"vw":87.527641},{"c":86.18,"h":86.8799,"l":85.805,"n":433,"o":86.64,"t":"2026-07-02T04:00:00Z","v":27031,"vw":86.188686},{"c":87.65,"h":87.89,"l":87.14,"n":386,"o":87.14,"t":"2026-07-06T04:00:00Z","v":19145,"vw":87.590749},{"c":87.04,"h":87.6,"l":86.98,"n":351,"o":87.03,"t":"2026-07-07T04:00:00Z","v":38659,"vw":87.11303},{"c":88.12,"h":88.41,"l":87.89,"n":344,"o":88.07,"t":"2026-07-08T04:00:00Z","v":25360,"vw":88.032806},{"c":88.92,"h":89.04,"l":88.53,"n":275,"o":88.59,"t":"2026-07-09T04:00:00Z","v":11371,"vw":88.736245},{"c":88.79,"h":89.2025,"l":88.64,"n":255,"o":89.025,"t":"2026-07-10T04:00:00Z","v":12085,"vw":88.842725},{"c":87.56,"h":88.13,"l":87.31,"n":319,"o":88.13,"t":"2026-07-13T04:00:00Z","v":20175,"vw":87.75558},{"c":88.7254,"h":89.1299,"l":88.67,"n":299,"o":88.9,"t":"2026-07-14T04:00:00Z","v":9377,"vw":88.8538},{"c":90.07,"h":90.455,"l":89.945,"n":320,"o":90,"t":"2026-07-15T04:00:00Z","v":17621,"vw":90.245643},{"c":89.59,"h":90.1,"l":89.59,"n":218,"o":90.1,"t":"2026-07-16T04:00:00Z","v":5475,"vw":89.775263},{"c":87.57,"h":87.65,"l":86.872,"n":391,"o":87.12,"t":"2026-07-17T04:00:00Z","v":15607,"vw":87.449862},{"c":89.21,"h":89.64,"l":88.85,"n":309,"o":89,"t":"2026-07-20T04:00:00Z","v":10266,"vw":89.172398},{"c":89.27,"h":90,"l":89.22,"n":249,"o":89.62,"t":"2026-07-21T04:00:00Z","v":308124,"vw":89.522593},{"c":88.57,"h":89.077,"l":88.57,"n":265,"o":88.85,"t":"2026-07-22T04:00:00Z","v":12121,"vw":88.87737},{"c":88.44,"h":88.85,"l":88.28,"n":277,"o":88.85,"t":"2026-07-23T04:00:00Z","v":25202,"vw":88.652752},{"c":88.03,"h":88.5399,"l":87.93,"n":286,"o":87.93,"t":"2026-07-24T04:00:00Z","v":26123,"vw":88.11102},{"c":89.64,"h":89.81,"l":89.17,"n":357,"o":89.5152,"t":"2026-07-27T04:00:00Z","v":15880,"vw":89.556317},{"c":89.69,"h":89.7419,"l":88.99,"n":423,"o":89.07,"t":"2026-07-28T04:00:00Z","v":27613,"vw":89.258273},{"c":90.26,"h":90.9,"l":90.2,"n":337,"o":90.27,"t":"2026-07-29T04:00:00Z","v":12153,"vw":90.354424},{"c":91.08,"h":91.08,"l":90.44,"n":221,"o":90.62,"t":"2026-07-30T04:00:00Z","v":8701,"vw":90.661241},{"c":91.43,"h":91.4786,"l":90.69,"n":368,"o":91.19,"t":"2026-07-31T04:00:00Z","v":10189,"vw":91.082892},{"c":91.54,"h":91.71,"l":91.13,"n":338,"o":91.13,"t":"2026-08-03T04:00:00Z","v":14796,"vw":91.534263},{"c":91.95,"h":92.035,"l":91.47,"n":284,"o":91.47,"t":"2026-08-04T04:00:00Z","v":7380,"vw":91.843875},{"c":91.8,"h":92.75,"l":91.795,"n":252,"o":92.75,"t":"2026-08-05T04:00:00Z","v":11256,"vw":92.118985},{"c":91.5401,"h":91.74,"l":91.3,"n":227,"o":91.53,"t":"2026-08-06T04:00:00Z","v":9570,"vw":91.532047},{"c":92.61,"h":92.88,"l":92.515,"n":319,"o":92.515,"t":"2026-08-07T04:00:00Z","v":16375,"vw":92.625959},{"c":93.44,"h":93.48,"l":92.76,"n":319,"o":92.78,"t":"2026-08-10T04:00:00Z","v":20166,"vw":93.207544},{"c":91.7217,"h":92.2,"l":91.5745,"n":257,"o":92.2,"t":"2026-08-11T04:00:00Z","v":14395,"vw":92.045602},{"c":91.1373,"h":91.73,"l":90.93,"n":310,"o":91.73,"t":"2026-08-12T04:00:00Z","v":16999,"vw":91.112559},{"c":90.18,"h":90.7,"l":89.94,"n":327,"o":90.7,"t":"2026-08-13T04:00:00Z","v":20458,"vw":90.359876},{"c":90.3201,"h":90.6,"l":90.07,"n":268,"o":90.07,"t":"2026-08-14T04:00:00Z","v":6738,"vw":90.357482},{"c":90.96,"h":91.195,"l":90.77,"n":256,"o":90.77,"t":"2026-08-17T04:00:00Z","v":13832,"vw":90.970336},{"c":90.88,"h":91.13,"l":90.88,"n":282,"o":91.01,"t":"2026-08-18T04:00:00Z","v":9531,"vw":91.033559},{"c":91.1,"h":91.21,"l":90.99,"n":318,"o":90.99,"t":"2026-08-19T04:00:00Z","v":14104,"vw":91.108596},{"c":91.04,"h":91.42,"l":90.77,"n":244,"o":90.85,"t":"2026-08-20T04:00:00Z","v":13122,"vw":90.937331},{"c":91.4566,"h":91.84,"l":91.4566,"n":221,"o":91.84,"t":"2026-08-21T04:00:00Z","v":5339,"vw":91.619234},{"c":90.3901,"h":90.6319,"l":90.16,"n":420,"o":90.28,"t":"2026-08-24T04:00:00Z","v":12605,"vw":90.335134},{"c":90.69,"h":90.87,"l":90.26,"n":243,"o":90.26,"t":"2026-08-25T04:00:00Z","v":30963,"vw":90.618587},{"c":91,"h":91,"l":90.72,"n":234,"o":90.94,"t":"2026-08-26T04:00:00Z","v":11182,"vw":90.943616},{"c":90.8931,"h":90.91,"l":90.745,"n":301,"o":90.9,"t":"2026-08-27T04:00:00Z","v":8413,"vw":90.83626},{"c":91.21,"h":91.51,"l":90.87,"n":240,"o":91.15,"t":"2026-08-28T04:00:00Z","v":50106,"vw":91.11522},{"c":90.76,"h":91.12,"l":90.65,"n":220,"o":91.1,"t":"2026-08-31T04:00:00Z","v":7636,"vw":90.910809},{"c":90.27,"h":90.76,"l":90.185,"n":229,"o":90.19,"t":"2026-09-01T04:00:00Z","v":5410,"vw":90.439958},{"c":90.077,"h":90.325,"l":90.06,"n":194,"o":90.06,"t":"2026-09-02T04:00:00Z","v":5616,"vw":90.159202},{"c":90.19,"h":90.355,"l":89.45,"n":340,"o":89.87,"t":"2026-09-03T04:00:00Z","v":15353,"vw":89.938047},{"c":91,"h":91.0718,"l":90.5,"n":210,"o":90.675,"t":"2026-09-04T04:00:00Z","v":16465,"vw":90.833519},{"c":89.7,"h":89.9858,"l":89.3296,"n":329,"o":89.92,"t":"2026-09-08T04:00:00Z","v":12949,"vw":89.705515},{"c":88.75,"h":89.23,"l":88.75,"n":363,"o":89.1554,"t":"2026-09-09T04:00:00Z","v":11994,"vw":88.981137},{"c":87.76,"h":88.3,"l":87.76,"n":327,"o":88.03,"t":"2026-09-10T04:00:00Z","v":31916,"vw":88.033905},{"c":87.58,"h":88.4099,"l":87.4,"n":1870,"o":88.09,"t":"2026-09-11T04:00:00Z","v":229029,"vw":87.725469},{"c":88.01,"h":88.45,"l":87.7401,"n":292,"o":87.84,"t":"2026-09-14T04:00:00Z","v":23420,"vw":88.002498},{"c":87.28,"h":87.66,"l":87.28,"n":249,"o":87.55,"t":"2026-09-15T04:00:00Z","v":10085,"vw":87.585635},{"c":86.51,"h":87.37,"l":86.4269,"n":376,"o":87.37,"t":"2026-09-16T04:00:00Z","v":17371,"vw":87.036258},{"c":87.255,"h":87.45,"l":87.195,"n":267,"o":87.28,"t":"2026-09-17T04:00:00Z","v":9372,"vw":87.34243},{"c":88.13,"h":88.13,"l":87.26,"n":302,"o":87.34,"t":"2026-09-18T04:00:00Z","v":57783,"vw":87.875482},{"c":89.5549,"h":89.57,"l":88.785,"n":201,"o":89.25,"t":"2026-09-21T04:00:00Z","v":10610,"vw":89.31971},{"c":89.66,"h":90.17,"l":89.35,"n":305,"o":89.88,"t":"2026-09-22T04:00:00Z","v":18021,"vw":89.758108},{"c":88.21,"h":88.44,"l":88.0528,"n":265,"o":88.4,"t":"2026-09-23T04:00:00Z","v":6465,"vw":88.209612},{"c":87.5188,"h":87.83,"l":87.2801,"n":424,"o":87.72,"t":"2026-09-24T04:00:00Z","v":16775,"vw":87.569066},{"c":87.11,"h":87.11,"l":86.9249,"n":268,"o":87.05,"t":"2026-09-25T04:00:00Z","v":7006,"vw":87.029553},{"c":86.82,"h":86.97,"l":86.585,"n":382,"o":86.78,"t":"2026-09-28T04:00:00Z","v":12940,"vw":86.777448},{"c":86.2432,"h":86.34,"l":85.81,"n":349,"o":86.34,"t":"2026-09-29T04:00:00Z","v":57497,"vw":85.980422},{"c":86.77,"h":86.93,"l":86.5813,"n":354,"o":86.83,"t":"2026-09-30T04:00:00Z","v":12319,"vw":86.745469},{"c":86.4391,"h":86.9799,"l":85.935,"n":350,"o":86.5,"t":"2026-10-01T04:00:00Z","v":25177,"vw":86.290332},{"c":85.3,"h":85.49,"l":84.8266,"n":496,"o":85.49,"t":"2026-10-02T04:00:00Z","v":15190,"vw":85.194183},{"c":86.45,"h":86.515,"l":85.73,"n":376,"o":85.77,"t":"2026-10-05T04:00:00Z","v":11266,"vw":86.169209},{"c":86.24,"h":86.42,"l":85.95,"n":348,"o":86.42,"t":"2026-10-06T04:00:00Z","v":25134,"vw":86.194811},{"c":85.3558,"h":85.5029,"l":85.13,"n":316,"o":85.47,"t":"2026-10-07T04:00:00Z","v":9184,"vw":85.31427},{"c":84.88,"h":84.9698,"l":84.45,"n":247,"o":84.79,"t":"2026-10-08T04:00:00Z","v":8959,"vw":84.734659},{"c":86.5217,"h":86.789,"l":86.11,"n":323,"o":86.11,"t":"2026-10-09T04:00:00Z","v":12982,"vw":86.481148},{"c":85.69,"h":85.82,"l":85.4503,"n":189,"o":85.82,"t":"2026-10-12T04:00:00Z","v":5665,"vw":85.59104},{"c":85.78,"h":86.035,"l":85.545,"n":245,"o":85.65,"t":"2026-10-13T04:00:00Z","v":11910,"vw":85.727534},{"c":84.49,"h":84.935,"l":84.47,"n":210,"o":84.935,"t":"2026-10-14T04:00:00Z","v":21652,"vw":84.64314},{"c":84.78,"h":84.8851,"l":84.19462,"n":245,"o":84.35,"t":"2026-10-15T04:00:00Z","v":8953,"vw":84.418087},{"c":84.04,"h":84.6499,"l":83.91,"n":290,"o":84.33,"t":"2026-10-16T04:00:00Z","v":14929,"vw":84.296332},{"c":83.8134,"h":84.22,"l":83.7566,"n":357,"o":84.22,"t":"2026-10-19T04:00:00Z","v":20066,"vw":83.932993},{"c":84.1247,"h":84.21,"l":83.5,"n":255,"o":83.5,"t":"2026-10-20T04:00:00Z","v":11215,"vw":84.008822},{"c":82.99,"h":83.1,"l":82.72,"n":349,"o":83.04,"t":"2026-10-21T04:00:00Z","v":15812,"vw":82.958465}],"volatilityBars":[{"c":88.8319,"h":89.25,"l":88.8319,"n":10,"o":89.25,"t":"2026-09-21T13:30:00Z","v":1076,"vw":89.195134},{"c":88.865,"h":88.865,"l":88.785,"n":6,"o":88.785,"t":"2026-09-21T14:00:00Z","v":471,"vw":88.826379},{"c":88.95,"h":88.95,"l":88.95,"n":1,"o":88.95,"t":"2026-09-21T14:45:00Z","v":327,"vw":88.95},{"c":89.0775,"h":89.0775,"l":88.99,"n":4,"o":88.99,"t":"2026-09-21T15:00:00Z","v":207,"vw":89.034817},{"c":89.095,"h":89.1099,"l":89.029,"n":4,"o":89.1099,"t":"2026-09-21T15:45:00Z","v":351,"vw":89.070971},{"c":89.17,"h":89.17,"l":89.17,"n":1,"o":89.17,"t":"2026-09-21T16:15:00Z","v":100,"vw":89.17},{"c":89.255,"h":89.255,"l":89.255,"n":4,"o":89.255,"t":"2026-09-21T17:00:00Z","v":148,"vw":89.255},{"c":89.275,"h":89.275,"l":89.275,"n":3,"o":89.275,"t":"2026-09-21T17:30:00Z","v":135,"vw":89.275},{"c":89.34,"h":89.42,"l":89.34,"n":5,"o":89.39,"t":"2026-09-21T18:00:00Z","v":5587,"vw":89.41803},{"c":89.44,"h":89.44,"l":89.44,"n":1,"o":89.44,"t":"2026-09-21T18:30:00Z","v":186,"vw":89.44},{"c":89.445,"h":89.445,"l":89.445,"n":4,"o":89.445,"t":"2026-09-21T19:15:00Z","v":115,"vw":89.445},{"c":89.485,"h":89.485,"l":89.485,"n":1,"o":89.485,"t":"2026-09-21T19:30:00Z","v":134,"vw":89.485},{"c":89.57,"h":89.57,"l":89.52,"n":9,"o":89.52,"t":"2026-09-21T19:45:00Z","v":327,"vw":89.545},{"c":89.845,"h":90.17,"l":89.845,"n":23,"o":89.88,"t":"2026-09-22T14:00:00Z","v":2186,"vw":89.994585},{"c":89.625,"h":89.625,"l":89.5528,"n":2,"o":89.5528,"t":"2026-09-22T14:45:00Z","v":408,"vw":89.583768},{"c":89.625,"h":89.625,"l":89.625,"n":1,"o":89.625,"t":"2026-09-22T15:00:00Z","v":100,"vw":89.625},{"c":89.55,"h":89.63,"l":89.55,"n":12,"o":89.63,"t":"2026-09-22T15:15:00Z","v":456,"vw":89.592345},{"c":89.5,"h":89.57,"l":89.5,"n":11,"o":89.57,"t":"2026-09-22T15:30:00Z","v":729,"vw":89.544258},{"c":89.35,"h":89.45,"l":89.35,"n":4,"o":89.45,"t":"2026-09-22T16:00:00Z","v":915,"vw":89.377109},{"c":89.45,"h":89.45,"l":89.45,"n":1,"o":89.45,"t":"2026-09-22T16:30:00Z","v":200,"vw":89.45},{"c":89.62,"h":89.62,"l":89.58,"n":3,"o":89.58,"t":"2026-09-22T16:45:00Z","v":344,"vw":89.602773},{"c":89.51,"h":89.51,"l":89.51,"n":1,"o":89.51,"t":"2026-09-22T17:15:00Z","v":222,"vw":89.51},{"c":89.5846,"h":89.5846,"l":89.5846,"n":1,"o":89.5846,"t":"2026-09-22T18:00:00Z","v":428,"vw":89.5846},{"c":89.6,"h":89.88,"l":89.6,"n":10,"o":89.69,"t":"2026-09-22T18:15:00Z","v":6546,"vw":89.819678},{"c":89.67,"h":89.67,"l":89.67,"n":3,"o":89.67,"t":"2026-09-22T19:00:00Z","v":455,"vw":89.67},{"c":89.78,"h":89.78,"l":89.72,"n":5,"o":89.72,"t":"2026-09-22T19:15:00Z","v":309,"vw":89.743077},{"c":89.86,"h":89.86,"l":89.72,"n":25,"o":89.72,"t":"2026-09-22T19:30:00Z","v":2258,"vw":89.776517},{"c":89.66,"h":89.8201,"l":89.66,"n":18,"o":89.8201,"t":"2026-09-22T19:45:00Z","v":665,"vw":89.73411},{"c":88.4,"h":88.4,"l":88.4,"n":9,"o":88.4,"t":"2026-09-23T13:30:00Z","v":382,"vw":88.4},{"c":88.3,"h":88.44,"l":88.1604,"n":10,"o":88.44,"t":"2026-09-23T13:45:00Z","v":688,"vw":88.304345},{"c":88.0528,"h":88.0711,"l":88.0528,"n":7,"o":88.0711,"t":"2026-09-23T14:15:00Z","v":514,"vw":88.06345},{"c":88.13,"h":88.13,"l":88.13,"n":2,"o":88.13,"t":"2026-09-23T14:30:00Z","v":166,"vw":88.13},{"c":88.2,"h":88.2,"l":88.2,"n":1,"o":88.2,"t":"2026-09-23T15:00:00Z","v":225,"vw":88.2},{"c":88.08,"h":88.08,"l":88.08,"n":1,"o":88.08,"t":"2026-09-23T17:00:00Z","v":400,"vw":88.08},{"c":88.29,"h":88.29,"l":88.29,"n":1,"o":88.29,"t":"2026-09-23T18:15:00Z","v":182,"vw":88.29},{"c":88.09,"h":88.09,"l":88.09,"n":3,"o":88.09,"t":"2026-09-23T19:00:00Z","v":130,"vw":88.09},{"c":88.26,"h":88.26,"l":88.26,"n":5,"o":88.26,"t":"2026-09-23T19:30:00Z","v":112,"vw":88.26},{"c":88.21,"h":88.21,"l":88.21,"n":4,"o":88.21,"t":"2026-09-23T20:00:00Z","v":158,"vw":88.21},{"c":87.63,"h":87.72,"l":87.63,"n":8,"o":87.72,"t":"2026-09-24T13:30:00Z","v":576,"vw":87.688366},{"c":87.64,"h":87.64,"l":87.64,"n":1,"o":87.64,"t":"2026-09-24T13:45:00Z","v":300,"vw":87.64},{"c":87.525,"h":87.525,"l":87.525,"n":2,"o":87.525,"t":"2026-09-24T14:00:00Z","v":693,"vw":87.525},{"c":87.54,"h":87.56,"l":87.44,"n":28,"o":87.44,"t":"2026-09-24T14:15:00Z","v":2253,"vw":87.515317},{"c":87.2801,"h":87.2801,"l":87.2801,"n":2,"o":87.2801,"t":"2026-09-24T15:30:00Z","v":103,"vw":87.2801},{"c":87.36,"h":87.36,"l":87.36,"n":2,"o":87.36,"t":"2026-09-24T15:45:00Z","v":155,"vw":87.36},{"c":87.335,"h":87.335,"l":87.335,"n":3,"o":87.335,"t":"2026-09-24T16:00:00Z","v":620,"vw":87.335},{"c":87.6954,"h":87.83,"l":87.69,"n":31,"o":87.83,"t":"2026-09-24T16:15:00Z","v":1664,"vw":87.736053},{"c":87.75,"h":87.75,"l":87.75,"n":3,"o":87.75,"t":"2026-09-24T16:30:00Z","v":150,"vw":87.75},{"c":87.71,"h":87.71,"l":87.71,"n":5,"o":87.71,"t":"2026-09-24T16:45:00Z","v":272,"vw":87.71},{"c":87.685,"h":87.7,"l":87.685,"n":9,"o":87.7,"t":"2026-09-24T17:00:00Z","v":874,"vw":87.697517},{"c":87.49,"h":87.49,"l":87.49,"n":1,"o":87.49,"t":"2026-09-24T17:15:00Z","v":114,"vw":87.49},{"c":87.52,"h":87.52,"l":87.52,"n":4,"o":87.52,"t":"2026-09-24T17:30:00Z","v":411,"vw":87.52},{"c":87.48,"h":87.56,"l":87.41,"n":11,"o":87.47,"t":"2026-09-24T17:45:00Z","v":1072,"vw":87.485062},{"c":87.53,"h":87.64,"l":87.44,"n":9,"o":87.44,"t":"2026-09-24T18:15:00Z","v":982,"vw":87.525744},{"c":87.59,"h":87.6,"l":87.59,"n":3,"o":87.6,"t":"2026-09-24T18:30:00Z","v":206,"vw":87.595},{"c":87.54,"h":87.57,"l":87.54,"n":9,"o":87.57,"t":"2026-09-24T18:45:00Z","v":495,"vw":87.553201},{"c":87.69,"h":87.69,"l":87.5999,"n":4,"o":87.6,"t":"2026-09-24T19:15:00Z","v":1300,"vw":87.641492},{"c":87.59,"h":87.59,"l":87.59,"n":2,"o":87.59,"t":"2026-09-24T19:45:00Z","v":325,"vw":87.59},{"c":87.05,"h":87.05,"l":87.05,"n":6,"o":87.05,"t":"2026-09-25T13:30:00Z","v":243,"vw":87.05},{"c":86.965,"h":86.965,"l":86.965,"n":2,"o":86.965,"t":"2026-09-25T14:30:00Z","v":200,"vw":86.965},{"c":86.9249,"h":86.9249,"l":86.9249,"n":2,"o":86.9249,"t":"2026-09-25T14:45:00Z","v":184,"vw":86.9249},{"c":86.94,"h":86.94,"l":86.94,"n":9,"o":86.94,"t":"2026-09-25T15:00:00Z","v":1162,"vw":86.94},{"c":87.09,"h":87.09,"l":87.08,"n":2,"o":87.08,"t":"2026-09-25T15:15:00Z","v":1567,"vw":87.087843},{"c":87.08,"h":87.08,"l":87.08,"n":6,"o":87.08,"t":"2026-09-25T17:00:00Z","v":187,"vw":87.08},{"c":87.04,"h":87.0802,"l":87.04,"n":5,"o":87.0802,"t":"2026-09-25T18:00:00Z","v":425,"vw":87.056495},{"c":87.11,"h":87.11,"l":87.11,"n":2,"o":87.11,"t":"2026-09-25T19:00:00Z","v":119,"vw":87.11},{"c":87.11,"h":87.11,"l":87.0055,"n":6,"o":87.0055,"t":"2026-09-25T19:45:00Z","v":255,"vw":87.053657},{"c":86.695,"h":86.78,"l":86.645,"n":22,"o":86.78,"t":"2026-09-28T13:30:00Z","v":2246,"vw":86.767491},{"c":86.76,"h":86.76,"l":86.76,"n":5,"o":86.76,"t":"2026-09-28T13:45:00Z","v":455,"vw":86.76},{"c":86.875,"h":86.875,"l":86.875,"n":2,"o":86.875,"t":"2026-09-28T14:00:00Z","v":212,"vw":86.875},{"c":86.74,"h":86.74,"l":86.695,"n":39,"o":86.71,"t":"2026-09-28T14:30:00Z","v":2915,"vw":86.727952},{"c":86.585,"h":86.71,"l":86.585,"n":49,"o":86.615,"t":"2026-09-28T14:45:00Z","v":1424,"vw":86.636667},{"c":86.66,"h":86.66,"l":86.66,"n":1,"o":86.66,"t":"2026-09-28T15:45:00Z","v":643,"vw":86.66},{"c":86.6443,"h":86.67,"l":86.6443,"n":5,"o":86.67,"t":"2026-09-28T16:15:00Z","v":267,"vw":86.656939},{"c":86.88,"h":86.97,"l":86.8463,"n":6,"o":86.8463,"t":"2026-09-28T17:00:00Z","v":695,"vw":86.918947},{"c":86.93,"h":86.97,"l":86.93,"n":19,"o":86.97,"t":"2026-09-28T17:45:00Z","v":332,"vw":86.951567},{"c":86.88,"h":86.88,"l":86.88,"n":1,"o":86.88,"t":"2026-09-28T18:45:00Z","v":100,"vw":86.88},{"c":86.89,"h":86.89,"l":86.89,"n":1,"o":86.89,"t":"2026-09-28T19:00:00Z","v":125,"vw":86.89},{"c":86.8599,"h":86.8599,"l":86.8599,"n":2,"o":86.8599,"t":"2026-09-28T19:15:00Z","v":258,"vw":86.8599},{"c":86.91,"h":86.91,"l":86.91,"n":5,"o":86.91,"t":"2026-09-28T19:30:00Z","v":670,"vw":86.91},{"c":86.78,"h":86.78,"l":86.78,"n":3,"o":86.78,"t":"2026-09-28T19:45:00Z","v":124,"vw":86.78},{"c":86.82,"h":86.82,"l":86.82,"n":4,"o":86.82,"t":"2026-09-28T20:00:00Z","v":196,"vw":86.82},{"c":85.941,"h":86.34,"l":85.941,"n":15,"o":86.34,"t":"2026-09-29T13:30:00Z","v":45694,"vw":85.967646},{"c":86.129,"h":86.1601,"l":86.129,"n":17,"o":86.1601,"t":"2026-09-29T14:00:00Z","v":2847,"vw":86.147152},{"c":86.11,"h":86.12,"l":86.11,"n":9,"o":86.12,"t":"2026-09-29T15:00:00Z","v":327,"vw":86.116268},{"c":86.06,"h":86.08,"l":85.99,"n":14,"o":86.01,"t":"2026-09-29T15:15:00Z","v":1452,"vw":86.037822},{"c":86.0176,"h":86.0176,"l":85.9905,"n":6,"o":85.9905,"t":"2026-09-29T15:30:00Z","v":861,"vw":86.001776},{"c":86.02,"h":86.02,"l":86.02,"n":2,"o":86.02,"t":"2026-09-29T15:45:00Z","v":983,"vw":86.02},{"c":85.8126,"h":85.8126,"l":85.8126,"n":1,"o":85.8126,"t":"2026-09-29T16:00:00Z","v":138,"vw":85.8126},{"c":85.85,"h":85.95,"l":85.85,"n":2,"o":85.95,"t":"2026-09-29T16:30:00Z","v":210,"vw":85.897619},{"c":85.8585,"h":85.8585,"l":85.81,"n":3,"o":85.81,"t":"2026-09-29T17:00:00Z","v":388,"vw":85.826793},{"c":86.04,"h":86.04,"l":86.04,"n":3,"o":86.04,"t":"2026-09-29T17:30:00Z","v":104,"vw":86.04},{"c":85.9524,"h":85.9524,"l":85.9524,"n":1,"o":85.9524,"t":"2026-09-29T18:15:00Z","v":600,"vw":85.9524},{"c":86.12,"h":86.12,"l":86.025,"n":8,"o":86.025,"t":"2026-09-29T18:30:00Z","v":382,"vw":86.066304},{"c":86.1,"h":86.19,"l":86.1,"n":3,"o":86.19,"t":"2026-09-29T19:00:00Z","v":281,"vw":86.133333},{"c":86.2622,"h":86.2622,"l":86.2622,"n":3,"o":86.2622,"t":"2026-09-29T19:30:00Z","v":290,"vw":86.2622},{"c":87,"h":87,"l":87,"n":1,"o":87,"t":"2026-09-29T23:30:00Z","v":120,"vw":87},{"c":85.4,"h":85.4,"l":85.4,"n":2,"o":85.4,"t":"2026-09-30T11:00:00Z","v":300,"vw":85.4},{"c":86.89,"h":86.89,"l":86.78,"n":9,"o":86.83,"t":"2026-09-30T13:30:00Z","v":1612,"vw":86.848057},{"c":86.78,"h":86.8,"l":86.67,"n":21,"o":86.79,"t":"2026-09-30T13:45:00Z","v":1365,"vw":86.765386},{"c":86.87,"h":86.9,"l":86.79,"n":32,"o":86.79,"t":"2026-09-30T14:00:00Z","v":1279,"vw":86.827567},{"c":86.74,"h":86.87,"l":86.74,"n":22,"o":86.87,"t":"2026-09-30T14:15:00Z","v":754,"vw":86.794337},{"c":86.93,"h":86.93,"l":86.93,"n":2,"o":86.93,"t":"2026-09-30T14:45:00Z","v":250,"vw":86.93},{"c":86.82,"h":86.82,"l":86.82,"n":1,"o":86.82,"t":"2026-09-30T15:00:00Z","v":100,"vw":86.82},{"c":86.81,"h":86.81,"l":86.81,"n":1,"o":86.81,"t":"2026-09-30T15:30:00Z","v":100,"vw":86.81},{"c":86.81,"h":86.81,"l":86.81,"n":1,"o":86.81,"t":"2026-09-30T16:15:00Z","v":100,"vw":86.81},{"c":86.63,"h":86.67,"l":86.585,"n":3,"o":86.67,"t":"2026-09-30T17:15:00Z","v":1494,"vw":86.601837},{"c":86.65,"h":86.65,"l":86.63,"n":5,"o":86.63,"t":"2026-09-30T17:30:00Z","v":373,"vw":86.64},{"c":86.65,"h":86.65,"l":86.65,"n":1,"o":86.65,"t":"2026-09-30T18:00:00Z","v":100,"vw":86.65},{"c":86.66,"h":86.66,"l":86.65,"n":4,"o":86.65,"t":"2026-09-30T19:15:00Z","v":372,"vw":86.656612},{"c":86.67,"h":86.67,"l":86.5813,"n":3,"o":86.5813,"t":"2026-09-30T19:30:00Z","v":355,"vw":86.618991},{"c":86.77,"h":86.77,"l":86.77,"n":7,"o":86.77,"t":"2026-09-30T19:45:00Z","v":223,"vw":86.77},{"c":86.77,"h":86.77,"l":86.77,"n":4,"o":86.77,"t":"2026-09-30T20:00:00Z","v":166,"vw":86.77},{"c":86.9799,"h":86.9799,"l":86.5,"n":12,"o":86.5,"t":"2026-10-01T13:30:00Z","v":445,"vw":86.863868},{"c":86.83,"h":86.83,"l":86.815,"n":4,"o":86.815,"t":"2026-10-01T13:45:00Z","v":572,"vw":86.822487},{"c":86.51,"h":86.5853,"l":86.17,"n":36,"o":86.5853,"t":"2026-10-01T14:00:00Z","v":16697,"vw":86.268656},{"c":86.0398,"h":86.1399,"l":86.0398,"n":5,"o":86.1399,"t":"2026-10-01T15:00:00Z","v":453,"vw":86.098306},{"c":85.935,"h":85.935,"l":85.935,"n":1,"o":85.935,"t":"2026-10-01T15:30:00Z","v":120,"vw":85.935},{"c":85.99,"h":85.99,"l":85.99,"n":2,"o":85.99,"t":"2026-10-01T15:45:00Z","v":113,"vw":85.99},{"c":86.15,"h":86.16,"l":86.0308,"n":4,"o":86.16,"t":"2026-10-01T16:30:00Z","v":1334,"vw":86.137442},{"c":86.075,"h":86.075,"l":86.075,"n":1,"o":86.075,"t":"2026-10-01T16:45:00Z","v":258,"vw":86.075},{"c":86.08,"h":86.08,"l":86.08,"n":1,"o":86.08,"t":"2026-10-01T17:00:00Z","v":100,"vw":86.08},{"c":86.34,"h":86.3982,"l":86.34,"n":4,"o":86.3982,"t":"2026-10-01T17:15:00Z","v":594,"vw":86.383958},{"c":86.38,"h":86.385,"l":86.38,"n":2,"o":86.385,"t":"2026-10-01T17:30:00Z","v":334,"vw":86.383293},{"c":86.365,"h":86.47,"l":86.365,"n":5,"o":86.395,"t":"2026-10-01T17:45:00Z","v":806,"vw":86.400604},{"c":86.45,"h":86.45,"l":86.41,"n":4,"o":86.41,"t":"2026-10-01T18:00:00Z","v":265,"vw":86.43},{"c":86.4,"h":86.4,"l":86.4,"n":4,"o":86.4,"t":"2026-10-01T19:45:00Z","v":368,"vw":86.4},{"c":85.5,"h":85.5,"l":85.5,"n":1,"o":85.5,"t":"2026-10-02T09:45:00Z","v":120,"vw":85.5},{"c":85.19,"h":85.49,"l":85.18,"n":57,"o":85.49,"t":"2026-10-02T13:30:00Z","v":2404,"vw":85.273708},{"c":85.3399,"h":85.3399,"l":85.21,"n":9,"o":85.265,"t":"2026-10-02T13:45:00Z","v":3382,"vw":85.287286},{"c":85.2306,"h":85.2306,"l":85.2306,"n":1,"o":85.2306,"t":"2026-10-02T14:00:00Z","v":429,"vw":85.2306},{"c":85.375,"h":85.375,"l":85.375,"n":1,"o":85.375,"t":"2026-10-02T14:15:00Z","v":400,"vw":85.375},{"c":84.92,"h":85.14,"l":84.8266,"n":41,"o":85.06,"t":"2026-10-02T15:15:00Z","v":1133,"vw":84.976379},{"c":85.08,"h":85.08,"l":85.08,"n":1,"o":85.08,"t":"2026-10-02T16:45:00Z","v":182,"vw":85.08},{"c":85,"h":85,"l":85,"n":1,"o":85,"t":"2026-10-02T17:45:00Z","v":840,"vw":85},{"c":85.005,"h":85.005,"l":85.005,"n":1,"o":85.005,"t":"2026-10-02T18:00:00Z","v":260,"vw":85.005},{"c":85.1099,"h":85.1099,"l":85.035,"n":2,"o":85.035,"t":"2026-10-02T18:15:00Z","v":425,"vw":85.063374},{"c":85.04,"h":85.04,"l":85.04,"n":2,"o":85.04,"t":"2026-10-02T18:30:00Z","v":727,"vw":85.04},{"c":85.075,"h":85.075,"l":85.065,"n":3,"o":85.065,"t":"2026-10-02T18:45:00Z","v":306,"vw":85.068443},{"c":85.06,"h":85.06,"l":84.97,"n":3,"o":84.97,"t":"2026-10-02T19:00:00Z","v":255,"vw":85.02},{"c":85.25,"h":85.25,"l":85.25,"n":4,"o":85.25,"t":"2026-10-02T19:15:00Z","v":202,"vw":85.25},{"c":85.205,"h":85.205,"l":85.11,"n":6,"o":85.11,"t":"2026-10-02T19:30:00Z","v":543,"vw":85.1575},{"c":85.3,"h":85.3,"l":85.3,"n":3,"o":85.3,"t":"2026-10-02T19:45:00Z","v":120,"vw":85.3},{"c":86.0391,"h":86.0391,"l":85.73,"n":23,"o":85.77,"t":"2026-10-05T13:30:00Z","v":1234,"vw":85.911948},{"c":85.95,"h":85.95,"l":85.95,"n":1,"o":85.95,"t":"2026-10-05T14:00:00Z","v":100,"vw":85.95},{"c":86.09,"h":86.09,"l":86.09,"n":1,"o":86.09,"t":"2026-10-05T14:15:00Z","v":474,"vw":86.09},{"c":85.9896,"h":85.9896,"l":85.9896,"n":2,"o":85.9896,"t":"2026-10-05T14:30:00Z","v":852,"vw":85.9896},{"c":86.2,"h":86.2,"l":86.2,"n":1,"o":86.2,"t":"2026-10-05T15:00:00Z","v":176,"vw":86.2},{"c":86.175,"h":86.175,"l":86.07,"n":2,"o":86.07,"t":"2026-10-05T15:15:00Z","v":2446,"vw":86.075194},{"c":86.07,"h":86.07,"l":86.07,"n":2,"o":86.07,"t":"2026-10-05T15:30:00Z","v":351,"vw":86.07},{"c":86.2,"h":86.2,"l":86.08,"n":7,"o":86.08,"t":"2026-10-05T16:15:00Z","v":365,"vw":86.149367},{"c":86.515,"h":86.515,"l":86.44,"n":14,"o":86.44,"t":"2026-10-05T17:45:00Z","v":468,"vw":86.472955},{"c":86.415,"h":86.415,"l":86.415,"n":1,"o":86.415,"t":"2026-10-05T18:00:00Z","v":189,"vw":86.415},{"c":86.415,"h":86.42,"l":86.415,"n":11,"o":86.42,"t":"2026-10-05T18:30:00Z","v":1883,"vw":86.416829},{"c":86.39,"h":86.39,"l":86.39,"n":2,"o":86.39,"t":"2026-10-05T19:00:00Z","v":410,"vw":86.39},{"c":86.45,"h":86.45,"l":86.45,"n":4,"o":86.45,"t":"2026-10-05T20:00:00Z","v":329,"vw":86.45},{"c":86.42,"h":86.42,"l":86.42,"n":11,"o":86.42,"t":"2026-10-06T13:30:00Z","v":791,"vw":86.42},{"c":86.06,"h":86.195,"l":86.06,"n":5,"o":86.195,"t":"2026-10-06T13:45:00Z","v":1094,"vw":86.169552},{"c":86.11,"h":86.185,"l":86.06,"n":11,"o":86.185,"t":"2026-10-06T14:00:00Z","v":1628,"vw":86.159568},{"c":85.96,"h":86.19,"l":85.95,"n":11,"o":86,"t":"2026-10-06T14:15:00Z","v":2647,"vw":86.156286},{"c":85.99,"h":85.99,"l":85.99,"n":1,"o":85.99,"t":"2026-10-06T14:30:00Z","v":200,"vw":85.99},{"c":86.32,"h":86.32,"l":85.97,"n":6,"o":86.09,"t":"2026-10-06T14:45:00Z","v":621,"vw":86.096207},{"c":86.05,"h":86.05,"l":86.0271,"n":10,"o":86.03,"t":"2026-10-06T15:00:00Z","v":1077,"vw":86.030392},{"c":86.04,"h":86.07,"l":86.04,"n":8,"o":86.07,"t":"2026-10-06T15:15:00Z","v":290,"vw":86.055},{"c":86.03,"h":86.04,"l":86.03,"n":2,"o":86.04,"t":"2026-10-06T15:30:00Z","v":300,"vw":86.033333},{"c":86.15,"h":86.15,"l":86.14,"n":6,"o":86.14,"t":"2026-10-06T15:45:00Z","v":290,"vw":86.145},{"c":86.11,"h":86.19,"l":86.11,"n":5,"o":86.19,"t":"2026-10-06T16:00:00Z","v":338,"vw":86.15},{"c":86.11,"h":86.11,"l":86.07,"n":3,"o":86.07,"t":"2026-10-06T16:15:00Z","v":201,"vw":86.09},{"c":86.11,"h":86.19,"l":86.09,"n":5,"o":86.09,"t":"2026-10-06T16:30:00Z","v":6470,"vw":86.185938},{"c":86.13,"h":86.15,"l":86.11,"n":3,"o":86.15,"t":"2026-10-06T16:45:00Z","v":300,"vw":86.13},{"c":86.17,"h":86.17,"l":86.13,"n":2,"o":86.13,"t":"2026-10-06T17:00:00Z","v":200,"vw":86.15},{"c":86.23,"h":86.23,"l":86.14,"n":7,"o":86.14,"t":"2026-10-06T17:15:00Z","v":928,"vw":86.21625},{"c":86.21,"h":86.235,"l":86.19,"n":3,"o":86.235,"t":"2026-10-06T17:30:00Z","v":900,"vw":86.227222},{"c":86.18,"h":86.275,"l":86.18,"n":17,"o":86.25,"t":"2026-10-06T17:45:00Z","v":802,"vw":86.255714},{"c":86.25,"h":86.25,"l":86.23,"n":2,"o":86.23,"t":"2026-10-06T18:00:00Z","v":200,"vw":86.24},{"c":86.27,"h":86.38,"l":86.26,"n":8,"o":86.26,"t":"2026-10-06T18:15:00Z","v":673,"vw":86.321681},{"c":86.3,"h":86.3,"l":86.27,"n":2,"o":86.27,"t":"2026-10-06T18:30:00Z","v":300,"vw":86.28},{"c":86.29,"h":86.395,"l":86.29,"n":6,"o":86.311,"t":"2026-10-06T18:45:00Z","v":1087,"vw":86.334488},{"c":86.27,"h":86.32,"l":86.27,"n":2,"o":86.32,"t":"2026-10-06T19:00:00Z","v":200,"vw":86.295},{"c":86.25,"h":86.375,"l":86.25,"n":9,"o":86.375,"t":"2026-10-06T19:15:00Z","v":515,"vw":86.29375},{"c":86.21,"h":86.3803,"l":86.21,"n":9,"o":86.355,"t":"2026-10-06T19:30:00Z","v":746,"vw":86.314786},{"c":86.24,"h":86.24,"l":86.22,"n":6,"o":86.22,"t":"2026-10-06T19:45:00Z","v":544,"vw":86.23},{"c":85.47,"h":85.47,"l":85.47,"n":9,"o":85.47,"t":"2026-10-07T13:30:00Z","v":139,"vw":85.47},{"c":85.13,"h":85.2141,"l":85.13,"n":6,"o":85.2141,"t":"2026-10-07T13:45:00Z","v":585,"vw":85.196091},{"c":85.165,"h":85.165,"l":85.165,"n":2,"o":85.165,"t":"2026-10-07T14:15:00Z","v":385,"vw":85.165},{"c":85.35,"h":85.35,"l":85.35,"n":1,"o":85.35,"t":"2026-10-07T14:45:00Z","v":489,"vw":85.35},{"c":85.285,"h":85.285,"l":85.2157,"n":5,"o":85.2157,"t":"2026-10-07T15:15:00Z","v":502,"vw":85.27114},{"c":85.365,"h":85.365,"l":85.365,"n":2,"o":85.365,"t":"2026-10-07T15:30:00Z","v":103,"vw":85.365},{"c":85.29,"h":85.29,"l":85.27,"n":2,"o":85.27,"t":"2026-10-07T16:00:00Z","v":300,"vw":85.28},{"c":85.5029,"h":85.5029,"l":85.5029,"n":1,"o":85.5029,"t":"2026-10-07T17:00:00Z","v":100,"vw":85.5029},{"c":85.39,"h":85.39,"l":85.27,"n":3,"o":85.27,"t":"2026-10-07T17:45:00Z","v":631,"vw":85.367813},{"c":85.3508,"h":85.3508,"l":85.3508,"n":1,"o":85.3508,"t":"2026-10-07T18:00:00Z","v":381,"vw":85.3508},{"c":85.32,"h":85.32,"l":85.305,"n":12,"o":85.305,"t":"2026-10-07T18:15:00Z","v":2692,"vw":85.3117},{"c":85.37,"h":85.37,"l":85.37,"n":1,"o":85.37,"t":"2026-10-07T19:30:00Z","v":699,"vw":85.37},{"c":84.79,"h":84.79,"l":84.79,"n":11,"o":84.79,"t":"2026-10-08T13:30:00Z","v":170,"vw":84.79},{"c":84.82,"h":84.82,"l":84.82,"n":2,"o":84.82,"t":"2026-10-08T13:45:00Z","v":1397,"vw":84.82},{"c":84.82,"h":84.82,"l":84.82,"n":1,"o":84.82,"t":"2026-10-08T14:00:00Z","v":171,"vw":84.82},{"c":84.9695,"h":84.9698,"l":84.9695,"n":3,"o":84.9698,"t":"2026-10-08T14:15:00Z","v":760,"vw":84.969724},{"c":84.91,"h":84.91,"l":84.91,"n":1,"o":84.91,"t":"2026-10-08T14:30:00Z","v":1140,"vw":84.91},{"c":84.45,"h":84.45,"l":84.45,"n":2,"o":84.45,"t":"2026-10-08T15:30:00Z","v":220,"vw":84.45},{"c":84.45,"h":84.47,"l":84.45,"n":2,"o":84.47,"t":"2026-10-08T15:45:00Z","v":300,"vw":84.462667},{"c":84.57,"h":84.57,"l":84.53,"n":4,"o":84.53,"t":"2026-10-08T16:15:00Z","v":403,"vw":84.55},{"c":84.57,"h":84.57,"l":84.56,"n":2,"o":84.56,"t":"2026-10-08T16:30:00Z","v":400,"vw":84.565},{"c":84.495,"h":84.495,"l":84.47,"n":4,"o":84.47,"t":"2026-10-08T16:45:00Z","v":383,"vw":84.481854},{"c":84.605,"h":84.605,"l":84.605,"n":1,"o":84.605,"t":"2026-10-08T17:15:00Z","v":187,"vw":84.605},{"c":84.59,"h":84.59,"l":84.59,"n":3,"o":84.59,"t":"2026-10-08T17:45:00Z","v":868,"vw":84.59},{"c":84.6801,"h":84.6801,"l":84.68,"n":5,"o":84.68,"t":"2026-10-08T19:15:00Z","v":343,"vw":84.68005},{"c":84.67,"h":84.67,"l":84.67,"n":2,"o":84.67,"t":"2026-10-08T19:30:00Z","v":281,"vw":84.67},{"c":84.88,"h":84.88,"l":84.785,"n":5,"o":84.785,"t":"2026-10-08T19:45:00Z","v":227,"vw":84.83297},{"c":85,"h":85,"l":85,"n":1,"o":85,"t":"2026-10-09T11:00:00Z","v":348,"vw":85},{"c":86.4,"h":86.6099,"l":86.11,"n":27,"o":86.11,"t":"2026-10-09T13:30:00Z","v":2847,"vw":86.35611},{"c":86.789,"h":86.789,"l":86.54,"n":9,"o":86.54,"t":"2026-10-09T13:45:00Z","v":1139,"vw":86.608162},{"c":86.4596,"h":86.52,"l":86.4596,"n":4,"o":86.52,"t":"2026-10-09T14:15:00Z","v":786,"vw":86.488413},{"c":86.5251,"h":86.5251,"l":86.5251,"n":1,"o":86.5251,"t":"2026-10-09T14:45:00Z","v":650,"vw":86.5251},{"c":86.52,"h":86.52,"l":86.52,"n":3,"o":86.52,"t":"2026-10-09T15:15:00Z","v":267,"vw":86.52},{"c":86.48,"h":86.575,"l":86.479,"n":5,"o":86.575,"t":"2026-10-09T15:30:00Z","v":575,"vw":86.498442},{"c":86.54,"h":86.54,"l":86.54,"n":1,"o":86.54,"t":"2026-10-09T16:30:00Z","v":375,"vw":86.54},{"c":86.46,"h":86.46,"l":86.46,"n":4,"o":86.46,"t":"2026-10-09T17:00:00Z","v":559,"vw":86.46},{"c":86.46,"h":86.46,"l":86.46,"n":2,"o":86.46,"t":"2026-10-09T17:15:00Z","v":202,"vw":86.46},{"c":86.56,"h":86.56,"l":86.56,"n":4,"o":86.56,"t":"2026-10-09T18:00:00Z","v":217,"vw":86.56},{"c":86.54,"h":86.54,"l":86.54,"n":4,"o":86.54,"t":"2026-10-09T18:15:00Z","v":142,"vw":86.54},{"c":86.6,"h":86.6,"l":86.6,"n":3,"o":86.6,"t":"2026-10-09T19:00:00Z","v":395,"vw":86.6},{"c":86.62,"h":86.62,"l":86.62,"n":4,"o":86.62,"t":"2026-10-09T19:15:00Z","v":258,"vw":86.62},{"c":86.59,"h":86.59,"l":86.59,"n":2,"o":86.59,"t":"2026-10-09T19:30:00Z","v":217,"vw":86.59},{"c":86.51,"h":86.54,"l":86.51,"n":9,"o":86.54,"t":"2026-10-09T19:45:00Z","v":460,"vw":86.527986},{"c":85.82,"h":85.82,"l":85.82,"n":11,"o":85.82,"t":"2026-10-12T13:30:00Z","v":296,"vw":85.82},{"c":85.4961,"h":85.4961,"l":85.48,"n":2,"o":85.48,"t":"2026-10-12T14:00:00Z","v":1682,"vw":85.488653},{"c":85.515,"h":85.515,"l":85.515,"n":1,"o":85.515,"t":"2026-10-12T14:15:00Z","v":105,"vw":85.515},{"c":85.59,"h":85.6,"l":85.59,"n":7,"o":85.6,"t":"2026-10-12T15:00:00Z","v":705,"vw":85.594292},{"c":85.565,"h":85.565,"l":85.4503,"n":2,"o":85.4503,"t":"2026-10-12T15:30:00Z","v":268,"vw":85.50765},{"c":85.705,"h":85.705,"l":85.705,"n":3,"o":85.705,"t":"2026-10-12T16:45:00Z","v":189,"vw":85.705},{"c":85.61,"h":85.61,"l":85.61,"n":1,"o":85.61,"t":"2026-10-12T17:15:00Z","v":146,"vw":85.61},{"c":85.7,"h":85.7,"l":85.7,"n":1,"o":85.7,"t":"2026-10-12T18:00:00Z","v":233,"vw":85.7},{"c":85.68,"h":85.68,"l":85.68,"n":1,"o":85.68,"t":"2026-10-12T18:30:00Z","v":512,"vw":85.68},{"c":85.7133,"h":85.7133,"l":85.7133,"n":1,"o":85.7133,"t":"2026-10-12T19:00:00Z","v":200,"vw":85.7133},{"c":85.69,"h":85.69,"l":85.69,"n":4,"o":85.69,"t":"2026-10-12T20:00:00Z","v":181,"vw":85.69},{"c":85.69,"h":85.69,"l":85.69,"n":2,"o":85.69,"t":"2026-10-13T11:00:00Z","v":114,"vw":85.69},{"c":84.82,"h":84.82,"l":84.82,"n":1,"o":84.82,"t":"2026-10-13T11:15:00Z","v":100,"vw":84.82},{"c":85.6,"h":85.65,"l":85.6,"n":5,"o":85.65,"t":"2026-10-13T13:30:00Z","v":354,"vw":85.635714},{"c":85.64,"h":85.79,"l":85.545,"n":19,"o":85.79,"t":"2026-10-13T13:45:00Z","v":3827,"vw":85.644294},{"c":85.605,"h":85.605,"l":85.605,"n":4,"o":85.605,"t":"2026-10-13T14:00:00Z","v":109,"vw":85.605},{"c":85.8,"h":85.8,"l":85.735,"n":4,"o":85.735,"t":"2026-10-13T14:30:00Z","v":330,"vw":85.774},{"c":85.92,"h":86.035,"l":85.92,"n":8,"o":86.035,"t":"2026-10-13T15:15:00Z","v":373,"vw":85.994347},{"c":85.6501,"h":85.6501,"l":85.6501,"n":2,"o":85.6501,"t":"2026-10-13T16:15:00Z","v":106,"vw":85.6501},{"c":85.75,"h":85.75,"l":85.75,"n":1,"o":85.75,"t":"2026-10-13T17:00:00Z","v":200,"vw":85.75},{"c":85.67,"h":85.67,"l":85.67,"n":1,"o":85.67,"t":"2026-10-13T17:15:00Z","v":300,"vw":85.67},{"c":85.8496,"h":85.8496,"l":85.7,"n":3,"o":85.7,"t":"2026-10-13T17:30:00Z","v":865,"vw":85.723375},{"c":85.873,"h":85.873,"l":85.873,"n":2,"o":85.873,"t":"2026-10-13T17:45:00Z","v":129,"vw":85.873},{"c":85.87,"h":85.87,"l":85.87,"n":1,"o":85.87,"t":"2026-10-13T18:00:00Z","v":488,"vw":85.87},{"c":85.77,"h":85.77,"l":85.77,"n":1,"o":85.77,"t":"2026-10-13T18:15:00Z","v":233,"vw":85.77},{"c":85.795,"h":85.795,"l":85.795,"n":1,"o":85.795,"t":"2026-10-13T19:15:00Z","v":780,"vw":85.795},{"c":85.9,"h":85.9,"l":85.805,"n":16,"o":85.805,"t":"2026-10-13T19:45:00Z","v":1548,"vw":85.822084},{"c":85.78,"h":85.78,"l":85.78,"n":3,"o":85.78,"t":"2026-10-13T20:00:00Z","v":159,"vw":85.78},{"c":84.895,"h":84.935,"l":84.895,"n":4,"o":84.935,"t":"2026-10-14T13:45:00Z","v":763,"vw":84.921349},{"c":84.72,"h":84.92,"l":84.72,"n":3,"o":84.92,"t":"2026-10-14T14:15:00Z","v":407,"vw":84.870617},{"c":84.77,"h":84.77,"l":84.77,"n":2,"o":84.77,"t":"2026-10-14T14:30:00Z","v":121,"vw":84.77},{"c":84.5655,"h":84.66,"l":84.5655,"n":2,"o":84.66,"t":"2026-10-14T14:45:00Z","v":462,"vw":84.599659},{"c":84.47,"h":84.47,"l":84.47,"n":3,"o":84.47,"t":"2026-10-14T15:00:00Z","v":277,"vw":84.47},{"c":84.56,"h":84.635,"l":84.54,"n":7,"o":84.635,"t":"2026-10-14T15:15:00Z","v":2034,"vw":84.558505},{"c":84.4981,"h":84.4981,"l":84.4981,"n":1,"o":84.4981,"t":"2026-10-14T16:00:00Z","v":150,"vw":84.4981},{"c":84.55,"h":84.55,"l":84.55,"n":1,"o":84.55,"t":"2026-10-14T16:30:00Z","v":100,"vw":84.55},{"c":84.6,"h":84.6,"l":84.6,"n":2,"o":84.6,"t":"2026-10-14T16:45:00Z","v":135,"vw":84.6},{"c":84.6,"h":84.617,"l":84.6,"n":3,"o":84.617,"t":"2026-10-14T17:30:00Z","v":306,"vw":84.611333},{"c":84.55,"h":84.6,"l":84.55,"n":6,"o":84.6,"t":"2026-10-14T17:45:00Z","v":492,"vw":84.57746},{"c":84.59,"h":84.59,"l":84.59,"n":1,"o":84.59,"t":"2026-10-14T18:00:00Z","v":100,"vw":84.59},{"c":84.59,"h":84.59,"l":84.59,"n":1,"o":84.59,"t":"2026-10-14T18:15:00Z","v":175,"vw":84.59},{"c":84.48,"h":84.585,"l":84.48,"n":2,"o":84.585,"t":"2026-10-14T18:30:00Z","v":1117,"vw":84.490152},{"c":84.66,"h":84.66,"l":84.5,"n":5,"o":84.5,"t":"2026-10-14T19:15:00Z","v":12887,"vw":84.657494},{"c":84.7,"h":84.7,"l":84.7,"n":1,"o":84.7,"t":"2026-10-14T19:45:00Z","v":100,"vw":84.7},{"c":84.49,"h":84.49,"l":84.49,"n":5,"o":84.49,"t":"2026-10-14T20:00:00Z","v":110,"vw":84.49},{"c":84.26,"h":84.35,"l":84.26,"n":4,"o":84.35,"t":"2026-10-15T13:30:00Z","v":371,"vw":84.32561},{"c":84.19462,"h":84.19462,"l":84.19462,"n":1,"o":84.19462,"t":"2026-10-15T13:45:00Z","v":344,"vw":84.19462},{"c":84.44,"h":84.44,"l":84.285,"n":10,"o":84.325,"t":"2026-10-15T14:00:00Z","v":838,"vw":84.365914},{"c":84.27,"h":84.37,"l":84.27,"n":8,"o":84.37,"t":"2026-10-15T14:15:00Z","v":1532,"vw":84.340463},{"c":84.2701,"h":84.375,"l":84.2701,"n":2,"o":84.375,"t":"2026-10-15T14:30:00Z","v":400,"vw":84.296325},{"c":84.49,"h":84.49,"l":84.4,"n":13,"o":84.43,"t":"2026-10-15T14:45:00Z","v":1832,"vw":84.470859},{"c":84.53,"h":84.6136,"l":84.53,"n":4,"o":84.6136,"t":"2026-10-15T15:15:00Z","v":400,"vw":84.5509},{"c":84.455,"h":84.455,"l":84.455,"n":3,"o":84.455,"t":"2026-10-15T15:45:00Z","v":133,"vw":84.455},{"c":84.455,"h":84.455,"l":84.455,"n":3,"o":84.455,"t":"2026-10-15T16:30:00Z","v":310,"vw":84.455},{"c":84.455,"h":84.455,"l":84.455,"n":2,"o":84.455,"t":"2026-10-15T17:30:00Z","v":274,"vw":84.455},{"c":84.5,"h":84.5,"l":84.5,"n":1,"o":84.5,"t":"2026-10-15T18:00:00Z","v":106,"vw":84.5},{"c":84.62,"h":84.62,"l":84.62,"n":4,"o":84.62,"t":"2026-10-15T19:00:00Z","v":304,"vw":84.62},{"c":84.8851,"h":84.8851,"l":84.8851,"n":1,"o":84.8851,"t":"2026-10-15T19:45:00Z","v":117,"vw":84.8851},{"c":84.78,"h":84.78,"l":84.78,"n":5,"o":84.78,"t":"2026-10-15T20:00:00Z","v":107,"vw":84.78},{"c":84.33,"h":84.33,"l":84.33,"n":5,"o":84.33,"t":"2026-10-16T13:30:00Z","v":1850,"vw":84.33},{"c":84.54,"h":84.5699,"l":84.3215,"n":11,"o":84.5699,"t":"2026-10-16T13:45:00Z","v":1211,"vw":84.501951},{"c":84.4201,"h":84.5614,"l":84.4201,"n":6,"o":84.5614,"t":"2026-10-16T14:00:00Z","v":915,"vw":84.449885},{"c":84.6499,"h":84.6499,"l":84.44,"n":3,"o":84.44,"t":"2026-10-16T14:15:00Z","v":1160,"vw":84.536638},{"c":84.3786,"h":84.465,"l":84.3786,"n":2,"o":84.465,"t":"2026-10-16T15:00:00Z","v":206,"vw":84.423058},{"c":84.395,"h":84.395,"l":84.395,"n":2,"o":84.395,"t":"2026-10-16T15:15:00Z","v":359,"vw":84.395},{"c":84.445,"h":84.445,"l":84.32,"n":4,"o":84.395,"t":"2026-10-16T15:30:00Z","v":1927,"vw":84.37113},{"c":84.325,"h":84.325,"l":84.325,"n":1,"o":84.325,"t":"2026-10-16T15:45:00Z","v":100,"vw":84.325},{"c":84.18,"h":84.18,"l":84.18,"n":5,"o":84.18,"t":"2026-10-16T16:00:00Z","v":308,"vw":84.18},{"c":84.28,"h":84.28,"l":84.12,"n":10,"o":84.12,"t":"2026-10-16T17:30:00Z","v":632,"vw":84.203333},{"c":84.26,"h":84.29,"l":84.23,"n":6,"o":84.23,"t":"2026-10-16T17:45:00Z","v":471,"vw":84.26},{"c":84.18,"h":84.21,"l":83.9801,"n":21,"o":84.21,"t":"2026-10-16T18:00:00Z","v":1918,"vw":84.126679},{"c":83.99,"h":84.19,"l":83.99,"n":4,"o":84.19,"t":"2026-10-16T18:15:00Z","v":294,"vw":84.09},{"c":83.915,"h":83.915,"l":83.915,"n":2,"o":83.915,"t":"2026-10-16T19:00:00Z","v":210,"vw":83.915},{"c":84.05,"h":84.05,"l":84.05,"n":1,"o":84.05,"t":"2026-10-16T19:15:00Z","v":200,"vw":84.05},{"c":83.91,"h":84.08,"l":83.91,"n":10,"o":84.08,"t":"2026-10-16T19:30:00Z","v":1020,"vw":84.007195},{"c":83.99,"h":83.99,"l":83.99,"n":3,"o":83.99,"t":"2026-10-16T19:45:00Z","v":205,"vw":83.99},{"c":84.04,"h":84.04,"l":84.04,"n":7,"o":84.04,"t":"2026-10-16T20:00:00Z","v":188,"vw":84.04},{"c":84.12,"h":84.22,"l":84.12,"n":12,"o":84.22,"t":"2026-10-19T13:30:00Z","v":1325,"vw":84.186694},{"c":84.01,"h":84.12,"l":83.97,"n":18,"o":84.12,"t":"2026-10-19T13:45:00Z","v":2600,"vw":84.074866},{"c":83.94,"h":83.94,"l":83.94,"n":1,"o":83.94,"t":"2026-10-19T14:00:00Z","v":200,"vw":83.94},{"c":84,"h":84,"l":84,"n":1,"o":84,"t":"2026-10-19T14:15:00Z","v":1250,"vw":84},{"c":83.79,"h":83.79,"l":83.79,"n":1,"o":83.79,"t":"2026-10-19T14:30:00Z","v":100,"vw":83.79},{"c":83.83,"h":84,"l":83.83,"n":18,"o":83.915,"t":"2026-10-19T15:00:00Z","v":4491,"vw":83.881048},{"c":83.92,"h":84.04,"l":83.92,"n":10,"o":83.99,"t":"2026-10-19T15:15:00Z","v":2127,"vw":83.991695},{"c":83.9,"h":83.9,"l":83.9,"n":1,"o":83.9,"t":"2026-10-19T15:45:00Z","v":100,"vw":83.9},{"c":83.93,"h":83.975,"l":83.93,"n":12,"o":83.975,"t":"2026-10-19T16:15:00Z","v":905,"vw":83.94},{"c":83.81,"h":83.89,"l":83.81,"n":4,"o":83.81,"t":"2026-10-19T17:00:00Z","v":867,"vw":83.819346},{"c":83.78,"h":83.78,"l":83.78,"n":1,"o":83.78,"t":"2026-10-19T17:15:00Z","v":1500,"vw":83.78},{"c":83.99,"h":83.99,"l":83.99,"n":2,"o":83.99,"t":"2026-10-19T17:30:00Z","v":154,"vw":83.99},{"c":83.7566,"h":83.88,"l":83.7566,"n":3,"o":83.88,"t":"2026-10-19T17:45:00Z","v":355,"vw":83.791459},{"c":83.82,"h":83.82,"l":83.82,"n":1,"o":83.82,"t":"2026-10-19T18:15:00Z","v":100,"vw":83.82},{"c":83.8212,"h":83.8212,"l":83.8212,"n":1,"o":83.8212,"t":"2026-10-19T18:30:00Z","v":1587,"vw":83.8212},{"c":83.85,"h":83.85,"l":83.85,"n":2,"o":83.85,"t":"2026-10-19T18:45:00Z","v":103,"vw":83.85},{"c":83.81,"h":83.81,"l":83.81,"n":6,"o":83.81,"t":"2026-10-19T19:00:00Z","v":150,"vw":83.81},{"c":83.79,"h":83.79,"l":83.79,"n":8,"o":83.79,"t":"2026-10-19T19:30:00Z","v":470,"vw":83.79},{"c":83.745,"h":83.825,"l":83.5,"n":15,"o":83.5,"t":"2026-10-20T13:30:00Z","v":1772,"vw":83.725555},{"c":83.885,"h":83.885,"l":83.87,"n":4,"o":83.87,"t":"2026-10-20T13:45:00Z","v":459,"vw":83.879542},{"c":84.075,"h":84.075,"l":84.075,"n":3,"o":84.075,"t":"2026-10-20T14:00:00Z","v":328,"vw":84.075},{"c":84.115,"h":84.115,"l":84.002,"n":4,"o":84.002,"t":"2026-10-20T14:15:00Z","v":1390,"vw":84.0585},{"c":84.18,"h":84.18,"l":84.18,"n":1,"o":84.18,"t":"2026-10-20T14:30:00Z","v":900,"vw":84.18},{"c":84.06,"h":84.06,"l":84.06,"n":2,"o":84.06,"t":"2026-10-20T16:00:00Z","v":468,"vw":84.06},{"c":84.115,"h":84.115,"l":84.01,"n":7,"o":84.01,"t":"2026-10-20T18:30:00Z","v":1105,"vw":84.0625},{"c":84.075,"h":84.21,"l":83.961,"n":7,"o":84.21,"t":"2026-10-20T19:15:00Z","v":1619,"vw":84.092528},{"c":84.125,"h":84.125,"l":84.125,"n":2,"o":84.125,"t":"2026-10-20T19:45:00Z","v":277,"vw":84.125},{"c":83.1,"h":83.1,"l":83.04,"n":17,"o":83.04,"t":"2026-10-21T13:30:00Z","v":2666,"vw":83.079307},{"c":82.95,"h":83.02,"l":82.95,"n":14,"o":82.95,"t":"2026-10-21T13:45:00Z","v":2092,"vw":83.000585},{"c":82.95,"h":82.95,"l":82.95,"n":4,"o":82.95,"t":"2026-10-21T14:00:00Z","v":368,"vw":82.95},{"c":82.72,"h":82.72,"l":82.72,"n":4,"o":82.72,"t":"2026-10-21T14:15:00Z","v":201,"vw":82.72},{"c":82.7507,"h":82.7507,"l":82.7507,"n":1,"o":82.7507,"t":"2026-10-21T15:00:00Z","v":311,"vw":82.7507},{"c":82.805,"h":82.805,"l":82.805,"n":1,"o":82.805,"t":"2026-10-21T15:15:00Z","v":135,"vw":82.805},{"c":82.9251,"h":82.9251,"l":82.9251,"n":1,"o":82.9251,"t":"2026-10-21T15:30:00Z","v":400,"vw":82.9251},{"c":83,"h":83,"l":83,"n":2,"o":83,"t":"2026-10-21T15:45:00Z","v":101,"vw":83},{"c":82.78,"h":82.78,"l":82.78,"n":1,"o":82.78,"t":"2026-10-21T16:15:00Z","v":200,"vw":82.78},{"c":82.87,"h":82.87,"l":82.87,"n":1,"o":82.87,"t":"2026-10-21T16:30:00Z","v":600,"vw":82.87},{"c":82.8201,"h":82.8201,"l":82.8201,"n":2,"o":82.8201,"t":"2026-10-21T17:15:00Z","v":101,"vw":82.8201},{"c":82.85,"h":82.85,"l":82.85,"n":1,"o":82.85,"t":"2026-10-21T17:45:00Z","v":200,"vw":82.85},{"c":83.0688,"h":83.0688,"l":83.0688,"n":1,"o":83.0688,"t":"2026-10-21T18:00:00Z","v":177,"vw":83.0688},{"c":83.025,"h":83.025,"l":83.025,"n":2,"o":83.025,"t":"2026-10-21T18:15:00Z","v":401,"vw":83.025},{"c":82.8672,"h":82.975,"l":82.8672,"n":2,"o":82.975,"t":"2026-10-21T18:30:00Z","v":801,"vw":82.907709},{"c":82.88,"h":82.88,"l":82.88,"n":1,"o":82.88,"t":"2026-10-21T18:45:00Z","v":303,"vw":82.88},{"c":82.8,"h":82.8,"l":82.8,"n":10,"o":82.8,"t":"2026-10-21T19:00:00Z","v":569,"vw":82.8},{"c":82.79,"h":82.895,"l":82.79,"n":2,"o":82.895,"t":"2026-10-21T19:15:00Z","v":487,"vw":82.858347},{"c":82.8,"h":82.8,"l":82.8,"n":3,"o":82.8,"t":"2026-10-21T19:30:00Z","v":583,"vw":82.8},{"c":83,"h":83,"l":82.83,"n":17,"o":82.83,"t":"2026-10-21T19:45:00Z","v":2645,"vw":82.992946},{"c":82.99,"h":82.99,"l":82.99,"n":6,"o":82.99,"t":"2026-10-21T20:00:00Z","v":108,"vw":82.99}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.375,"strike":95.08056021213618,"iv":0.3499715833033272,"gamma":0.021277451633435564,"theta":-0.025552222396591228,"vega":0.04137417900275541,"rho":0.005988640796025481,"breakevenPct":15.020556949194093},{"delta":0.15,"premium":0.4221623068220403,"strike":89.5567538635592,"iv":0.2378854352951542,"gamma":0.04163677711566281,"theta":-0.023619807039038446,"vega":0.05490834282097721,"rho":0.008910579278793029,"breakevenPct":8.421395554140553},{"delta":0.2,"premium":0.5407289917656629,"strike":87.79028010979115,"iv":0.211705622654232,"gamma":0.056165802192744606,"theta":-0.02563550494637755,"vega":0.06591849629734876,"rho":0.011885200524554955,"breakevenPct":6.435726113455637},{"delta":0.25,"premium":0.7042648289349399,"strike":86.73933792766265,"iv":0.20305122886767685,"gamma":0.0658525753297834,"theta":-0.028196302332834947,"vega":0.07441303725864755,"rho":0.014916040455932757,"breakevenPct":5.3664330119262456},{"delta":0.3,"premium":0.939205270512903,"strike":86.15198682371775,"iv":0.21434145589308862,"gamma":0.06847859836632594,"theta":-0.032710056925279514,"vega":0.08164351630892036,"rho":0.018025432357766914,"breakevenPct":4.9417906907225575},{"delta":0.35,"premium":1.2278037297480544,"strike":85.54439254050389,"iv":0.2261500733331651,"gamma":0.06906099977733392,"theta":-0.03681061040139966,"vega":0.0868028438264567,"rho":0.021133283317734494,"breakevenPct":4.557412061997772},{"delta":0.4,"premium":1.5,"strike":84.89705575380088,"iv":0.23235533541886494,"gamma":0.07076047412499702,"theta":-0.03978064883215238,"vega":0.09099720928070155,"rho":0.024232519725255332,"breakevenPct":4.10538107458837},{"delta":0.45,"premium":1.5013913472665348,"strike":83.9976810878891,"iv":0.19393619733350353,"gamma":0.08656640345893801,"theta":-0.03513539744277822,"vega":0.09330781820500017,"rho":0.027270038837475134,"breakevenPct":3.0233430957412324},{"delta":0.5,"premium":1.866842295211263,"strike":83.3885961746479,"iv":0.20484205976726205,"gamma":0.08274076032161322,"theta":-0.03718948935805403,"vega":0.09311989500292436,"rho":0.030531167510905476,"breakevenPct":2.729772827881865},{"delta":0.55,"premium":2.2646563342318062,"strike":82.75606469002696,"iv":0.21528827493261454,"gamma":0.07844609164420485,"theta":-0.03891469002695418,"vega":0.09226819407008086,"rho":0.03371457454588817,"breakevenPct":2.446946649305654},{"delta":0.6,"premium":2.719508086253369,"strike":82.0822102425876,"iv":0.2249243935309973,"gamma":0.07332479784366577,"theta":-0.040060242587601075,"vega":0.0902466307277628,"rho":0.036761002560623354,"breakevenPct":2.1830561860958912},{"delta":0.65,"premium":3.2723046875,"strike":81.3140625,"iv":0.23494859375,"gamma":0.06728109374999999,"theta":-0.04040578125,"vega":0.08636453125,"rho":0.03975216244550362,"breakevenPct":1.923565715748894},{"delta":0.7,"premium":3.509093673965937,"strike":80.81812652068126,"iv":0.22254045012165452,"gamma":0.06603673965936739,"theta":-0.03713534063260342,"vega":0.07988035279805354,"rho":0.042914892242500065,"breakevenPct":1.6113028011172517},{"delta":0.75,"premium":3.5243004866180048,"strike":80.5139902676399,"iv":0.1950161192214112,"gamma":0.06810486618004866,"theta":-0.0315088199513382,"vega":0.07182074209245742,"rho":0.046198120893043045,"breakevenPct":1.2631530958644555},{"delta":0.8,"premium":3.5395072992700727,"strike":80.20985401459853,"iv":0.16749178832116784,"gamma":0.07017299270072992,"theta":-0.02588229927007299,"vega":0.06376113138686132,"rho":0.049481349543586024,"breakevenPct":0.9150033906116591},{"delta":0.85,"premium":3.831818181818181,"strike":79.68686868686869,"iv":0.15163131313131312,"gamma":0.06568181818181819,"theta":-0.021342424242424243,"vega":0.0542858585858586,"rho":0.05266364739308468,"breakevenPct":0.6370488838256089}],"put":[{"delta":0.15,"premium":0.48723085007250316,"strike":77.24461700145007,"iv":0.26101077114640825,"gamma":0.03838513146136066,"theta":-0.02230382166208109,"vega":0.054607196674203204,"rho":-0.011260076899507088,"breakevenPct":7.510078140284902},{"delta":0.2,"premium":0.6197649556710512,"strike":79.04941238917763,"iv":0.22737134871914966,"gamma":0.05212415677655094,"theta":-0.02333206848572262,"vega":0.06589989701996643,"rho":-0.015008816553103774,"breakevenPct":5.495062738273783},{"delta":0.25,"premium":0.8883992694592048,"strike":79.72099817364801,"iv":0.24101232002135448,"gamma":0.05552334480232253,"theta":-0.027896988997885067,"vega":0.07449352906075273,"rho":-0.018649282312452754,"breakevenPct":5.009520539596561},{"delta":0.3,"premium":1.203871368202725,"strike":80.40774273640545,"iv":0.2549712385173928,"gamma":0.0575184121726836,"theta":-0.03214944427175091,"vega":0.08155281975250264,"rho":-0.0222995311738787,"breakevenPct":4.562150417878383},{"delta":0.35,"premium":1.5,"strike":81.15760141550697,"iv":0.2600756103331034,"gamma":0.0606720093853544,"theta":-0.034704051940456684,"vega":0.08722869912797218,"rho":-0.025958451152300825,"breakevenPct":4.015421839369836},{"delta":0.4,"premium":1.5,"strike":82.13501077316081,"iv":0.21648071548014572,"gamma":0.07615425560221209,"theta":-0.029095695682281725,"vega":0.09090232102828368,"rho":-0.02963021576714665,"breakevenPct":2.8376783068311657},{"delta":0.45,"premium":1.5,"strike":82.83316148839678,"iv":0.18286742062578165,"gamma":0.09245152239316252,"theta":-0.024074113738012916,"vega":0.09310041676549777,"rho":-0.033315225980342665,"breakevenPct":1.9964315117522748},{"delta":0.5,"premium":1.7335602250157065,"strike":83.38926704169285,"iv":0.1773514785631509,"gamma":0.09504358194348664,"theta":-0.023156666489173684,"vega":0.09310964881867252,"rho":-0.03678133796509103,"breakevenPct":1.6077758565162732},{"delta":0.55,"premium":2.0404612090896546,"strike":83.90076868181609,"iv":0.18065844794074645,"gamma":0.09333203927724992,"theta":-0.02352796758701817,"vega":0.09243155098058832,"rho":-0.040178713236515146,"breakevenPct":1.3612393388041373},{"delta":0.6,"premium":2.1546811397557666,"strike":84.27340569877883,"iv":0.16757503392130257,"gamma":0.09824938941655359,"theta":-0.020319131614654002,"vega":0.08904647218453188,"rho":-0.04365057341507994,"breakevenPct":1.0498559356270918},{"delta":0.65,"premium":2.2225237449118045,"strike":84.61261872455903,"iv":0.15054654002713702,"gamma":0.10476227951153325,"theta":-0.016248575305291717,"vega":0.08500983717774761,"rho":-0.04714036172265875,"breakevenPct":0.7228642250304521},{"delta":0.7,"premium":2.2903663500678424,"strike":84.95183175033921,"iv":0.1335180461329715,"gamma":0.11127516960651289,"theta":-0.012178018995929442,"vega":0.08097320217096336,"rho":-0.050630150030237554,"breakevenPct":0.395872514433813},{"delta":0.75,"premium":2.8068102849200836,"strike":85.59624739402364,"iv":0.13592960389159137,"gamma":0.09884405837387072,"theta":-0.009870882557331477,"vega":0.07261897150799165,"rho":-0.05418044692571863,"breakevenPct":0.2488557233843692},{"delta":0.8,"premium":3.397498262682419,"strike":86.2911744266852,"iv":0.1415585128561501,"gamma":0.08327769284225155,"theta":-0.007855594162612922,"vega":0.06355017373175816,"rho":-0.05774075806302035,"breakevenPct":0.13162499128096472},{"delta":0.85,"premium":3.9881862404447532,"strike":86.98610145934677,"iv":0.14718742182070882,"gamma":0.0677113273106324,"theta":-0.005840305767894371,"vega":0.05448137595552467,"rho":-0.06130106920032207,"breakevenPct":0.014394259177560431},{"delta":0.9,"premium":8.851734104046248,"strike":91.84393063583815,"iv":0.2640300578034682,"gamma":0.02844913294797686,"theta":-0.009680924855491322,"vega":0.04099595375722541,"rho":-0.06795473685667346,"breakevenPct":0.017691385618578668}]},"raw":{"call":[{"delta":0.1,"premium":0.375,"strike":95.08056021213618,"iv":0.3499715833033272,"gamma":0.021277451633435564,"theta":-0.025552222396591228,"vega":0.04137417900275541,"rho":0.005988640796025481,"breakevenPct":15.020556949194093},{"delta":0.15,"premium":0.4221623068220403,"strike":89.5567538635592,"iv":0.2378854352951542,"gamma":0.04163677711566281,"theta":-0.023619807039038446,"vega":0.05490834282097721,"rho":0.008910579278793029,"breakevenPct":8.421395554140553},{"delta":0.2,"premium":0.5407289917656629,"strike":87.79028010979115,"iv":0.211705622654232,"gamma":0.056165802192744606,"theta":-0.02563550494637755,"vega":0.06591849629734876,"rho":0.011885200524554955,"breakevenPct":6.435726113455637},{"delta":0.25,"premium":0.7042648289349399,"strike":86.73933792766265,"iv":0.20305122886767685,"gamma":0.0658525753297834,"theta":-0.028196302332834947,"vega":0.07441303725864755,"rho":0.014916040455932757,"breakevenPct":5.3664330119262456},{"delta":0.3,"premium":0.939205270512903,"strike":86.15198682371775,"iv":0.21434145589308862,"gamma":0.06847859836632594,"theta":-0.032710056925279514,"vega":0.08164351630892036,"rho":0.018025432357766914,"breakevenPct":4.9417906907225575},{"delta":0.35,"premium":1.2278037297480544,"strike":85.54439254050389,"iv":0.2261500733331651,"gamma":0.06906099977733392,"theta":-0.03681061040139966,"vega":0.0868028438264567,"rho":0.021133283317734494,"breakevenPct":4.557412061997772},{"delta":0.4,"premium":1.5,"strike":84.89705575380088,"iv":0.23235533541886494,"gamma":0.07076047412499702,"theta":-0.03978064883215238,"vega":0.09099720928070155,"rho":0.024232519725255332,"breakevenPct":4.10538107458837},{"delta":0.45,"premium":1.5013913472665348,"strike":83.9976810878891,"iv":0.19393619733350353,"gamma":0.08656640345893801,"theta":-0.03513539744277822,"vega":0.09330781820500017,"rho":0.027270038837475134,"breakevenPct":3.0233430957412324},{"delta":0.5,"premium":1.866842295211263,"strike":83.3885961746479,"iv":0.20484205976726205,"gamma":0.08274076032161322,"theta":-0.03718948935805403,"vega":0.09311989500292436,"rho":0.030531167510905476,"breakevenPct":2.729772827881865},{"delta":0.55,"premium":2.2646563342318062,"strike":82.75606469002696,"iv":0.21528827493261454,"gamma":0.07844609164420485,"theta":-0.03891469002695418,"vega":0.09226819407008086,"rho":0.03371457454588817,"breakevenPct":2.446946649305654},{"delta":0.6,"premium":2.719508086253369,"strike":82.0822102425876,"iv":0.2249243935309973,"gamma":0.07332479784366577,"theta":-0.040060242587601075,"vega":0.0902466307277628,"rho":0.036761002560623354,"breakevenPct":2.1830561860958912},{"delta":0.65,"premium":3.2723046875,"strike":81.3140625,"iv":0.23494859375,"gamma":0.06728109374999999,"theta":-0.04040578125,"vega":0.08636453125,"rho":0.03975216244550362,"breakevenPct":1.923565715748894},{"delta":0.7,"premium":3.509093673965937,"strike":80.81812652068126,"iv":0.22254045012165452,"gamma":0.06603673965936739,"theta":-0.03713534063260342,"vega":0.07988035279805354,"rho":0.042914892242500065,"breakevenPct":1.6113028011172517},{"delta":0.75,"premium":3.5243004866180048,"strike":80.5139902676399,"iv":0.1950161192214112,"gamma":0.06810486618004866,"theta":-0.0315088199513382,"vega":0.07182074209245742,"rho":0.046198120893043045,"breakevenPct":1.2631530958644555},{"delta":0.8,"premium":3.5395072992700727,"strike":80.20985401459853,"iv":0.16749178832116784,"gamma":0.07017299270072992,"theta":-0.02588229927007299,"vega":0.06376113138686132,"rho":0.049481349543586024,"breakevenPct":0.9150033906116591},{"delta":0.85,"premium":3.831818181818181,"strike":79.68686868686869,"iv":0.15163131313131312,"gamma":0.06568181818181819,"theta":-0.021342424242424243,"vega":0.0542858585858586,"rho":0.05266364739308468,"breakevenPct":0.6370488838256089}],"put":[{"delta":0.15,"premium":0.48723085007250316,"strike":77.24461700145007,"iv":0.26101077114640825,"gamma":0.03838513146136066,"theta":-0.02230382166208109,"vega":0.054607196674203204,"rho":-0.011260076899507088,"breakevenPct":7.510078140284902},{"delta":0.2,"premium":0.6197649556710512,"strike":79.04941238917763,"iv":0.22737134871914966,"gamma":0.05212415677655094,"theta":-0.02333206848572262,"vega":0.06589989701996643,"rho":-0.015008816553103774,"breakevenPct":5.495062738273783},{"delta":0.25,"premium":0.8883992694592048,"strike":79.72099817364801,"iv":0.24101232002135448,"gamma":0.05552334480232253,"theta":-0.027896988997885067,"vega":0.07449352906075273,"rho":-0.018649282312452754,"breakevenPct":5.009520539596561},{"delta":0.3,"premium":1.203871368202725,"strike":80.40774273640545,"iv":0.2549712385173928,"gamma":0.0575184121726836,"theta":-0.03214944427175091,"vega":0.08155281975250264,"rho":-0.0222995311738787,"breakevenPct":4.562150417878383},{"delta":0.35,"premium":1.5,"strike":81.15760141550697,"iv":0.2600756103331034,"gamma":0.0606720093853544,"theta":-0.034704051940456684,"vega":0.08722869912797218,"rho":-0.025958451152300825,"breakevenPct":4.015421839369836},{"delta":0.4,"premium":1.5,"strike":82.13501077316081,"iv":0.21648071548014572,"gamma":0.07615425560221209,"theta":-0.029095695682281725,"vega":0.09090232102828368,"rho":-0.02963021576714665,"breakevenPct":2.8376783068311657},{"delta":0.45,"premium":1.5,"strike":82.83316148839678,"iv":0.18286742062578165,"gamma":0.09245152239316252,"theta":-0.024074113738012916,"vega":0.09310041676549777,"rho":-0.033315225980342665,"breakevenPct":1.9964315117522748},{"delta":0.5,"premium":1.7335602250157065,"strike":83.38926704169285,"iv":0.1773514785631509,"gamma":0.09504358194348664,"theta":-0.023156666489173684,"vega":0.09310964881867252,"rho":-0.03678133796509103,"breakevenPct":1.6077758565162732},{"delta":0.55,"premium":2.0404612090896546,"strike":83.90076868181609,"iv":0.18065844794074645,"gamma":0.09333203927724992,"theta":-0.02352796758701817,"vega":0.09243155098058832,"rho":-0.040178713236515146,"breakevenPct":1.3612393388041373},{"delta":0.6,"premium":2.1546811397557666,"strike":84.27340569877883,"iv":0.16757503392130257,"gamma":0.09824938941655359,"theta":-0.020319131614654002,"vega":0.08904647218453188,"rho":-0.04365057341507994,"breakevenPct":1.0498559356270918},{"delta":0.65,"premium":2.2225237449118045,"strike":84.61261872455903,"iv":0.15054654002713702,"gamma":0.10476227951153325,"theta":-0.016248575305291717,"vega":0.08500983717774761,"rho":-0.04714036172265875,"breakevenPct":0.7228642250304521},{"delta":0.7,"premium":2.2903663500678424,"strike":84.95183175033921,"iv":0.1335180461329715,"gamma":0.11127516960651289,"theta":-0.012178018995929442,"vega":0.08097320217096336,"rho":-0.050630150030237554,"breakevenPct":0.395872514433813},{"delta":0.75,"premium":2.8068102849200836,"strike":85.59624739402364,"iv":0.13592960389159137,"gamma":0.09884405837387072,"theta":-0.009870882557331477,"vega":0.07261897150799165,"rho":-0.05418044692571863,"breakevenPct":0.2488557233843692},{"delta":0.8,"premium":3.397498262682419,"strike":86.2911744266852,"iv":0.1415585128561501,"gamma":0.08327769284225155,"theta":-0.007855594162612922,"vega":0.06355017373175816,"rho":-0.05774075806302035,"breakevenPct":0.13162499128096472},{"delta":0.85,"premium":3.9881862404447532,"strike":86.98610145934677,"iv":0.14718742182070882,"gamma":0.0677113273106324,"theta":-0.005840305767894371,"vega":0.05448137595552467,"rho":-0.06130106920032207,"breakevenPct":0.014394259177560431},{"delta":0.9,"premium":8.851734104046248,"strike":91.84393063583815,"iv":0.2640300578034682,"gamma":0.02844913294797686,"theta":-0.009680924855491322,"vega":0.04099595375722541,"rho":-0.06795473685667346,"breakevenPct":0.017691385618578668}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}