{"symbol":"GXDW","url":"https://intraalpha.com/companies/GXDW","capturedAt":"2026-10-22T18:27:57.271Z","state":"partial","quote":{"symbol":"GXDW","last_price":23.71,"prev_close":24.3561,"regular_close":23.71,"change":-0.6461,"change_pct":-2.6527,"regular_change":-0.6461,"regular_change_pct":-2.6527,"extended_change":0,"extended_change_pct":0,"bid":23.67,"ask":23.71,"bid_size":100,"ask_size":2000,"volume":14507,"vwap":23.832204,"open":23.87,"high":23.87,"low":23.71,"close":23.71,"trade_count":22,"last_trade_at":"2026-10-22T18:19:30.560850626Z","last_quote_at":"2026-10-22T18:27:49.755091785Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:27:49.460450455-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T18:20:20.095Z","bars":[{"c":24.34,"h":24.34,"l":24.34,"n":1,"o":24.34,"t":"2026-10-15T19:40:00Z","v":1168,"vw":24.34},{"c":23.5601,"h":23.5601,"l":23.56,"n":2,"o":23.56,"t":"2026-10-20T14:15:00Z","v":1000,"vw":23.56005},{"c":23.825,"h":23.825,"l":23.825,"n":1,"o":23.825,"t":"2026-10-20T19:00:00Z","v":551,"vw":23.825},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-21T13:30:00Z","v":258,"vw":23.8},{"c":24.4001,"h":24.4001,"l":24.4,"n":2,"o":24.4,"t":"2026-10-21T18:50:00Z","v":1270,"vw":24.40005},{"c":23.82,"h":23.87,"l":23.82,"n":11,"o":23.87,"t":"2026-10-22T16:40:00Z","v":12000,"vw":23.856667},{"c":23.72,"h":23.72,"l":23.72,"n":1,"o":23.72,"t":"2026-10-22T17:15:00Z","v":438,"vw":23.72},{"c":23.71,"h":23.71,"l":23.71,"n":2,"o":23.71,"t":"2026-10-22T18:15:00Z","v":2000,"vw":23.71}],"history":[{"c":24.74,"h":24.8,"l":24.59,"n":22,"o":24.8,"t":"2024-10-21T04:00:00Z","v":806,"vw":24.756135},{"c":24.82,"h":24.82,"l":24.68,"n":26,"o":24.68,"t":"2024-10-22T04:00:00Z","v":2749,"vw":24.74964},{"c":24.52,"h":24.725,"l":24.43,"n":33,"o":24.58,"t":"2024-10-23T04:00:00Z","v":2332,"vw":24.584801},{"c":24.49,"h":24.6,"l":24.38,"n":40,"o":24.51,"t":"2024-10-24T04:00:00Z","v":3131,"vw":24.504894},{"c":24.88,"h":25.02,"l":24.865,"n":36,"o":24.89,"t":"2024-10-25T04:00:00Z","v":1808,"vw":24.922298},{"c":25.09,"h":25.2,"l":25.07,"n":37,"o":25.14,"t":"2024-10-28T04:00:00Z","v":4609,"vw":25.109086},{"c":24.86,"h":24.98,"l":24.77,"n":16,"o":24.98,"t":"2024-10-29T04:00:00Z","v":981,"vw":24.878551},{"c":24.81,"h":24.8832,"l":24.6911,"n":21,"o":24.8832,"t":"2024-10-30T04:00:00Z","v":2814,"vw":24.810972},{"c":24.78,"h":24.78,"l":24.62,"n":17,"o":24.62,"t":"2024-10-31T04:00:00Z","v":770,"vw":24.62005},{"c":24.65,"h":24.705,"l":24.65,"n":11,"o":24.705,"t":"2024-11-01T04:00:00Z","v":1528,"vw":24.65784},{"c":24.92,"h":25.09,"l":24.82,"n":39,"o":24.82,"t":"2024-11-04T05:00:00Z","v":4415,"vw":24.951735},{"c":25.37,"h":25.395,"l":24.95,"n":24,"o":24.95,"t":"2024-11-05T05:00:00Z","v":1264,"vw":25.246499},{"c":24.99,"h":24.99,"l":24.755,"n":23,"o":24.96,"t":"2024-11-06T05:00:00Z","v":3853,"vw":24.825365},{"c":25.45,"h":25.45,"l":25.27,"n":30,"o":25.27,"t":"2024-11-07T05:00:00Z","v":3361,"vw":25.373511},{"c":25.11,"h":25.14,"l":24.86,"n":11,"o":25.14,"t":"2024-11-08T05:00:00Z","v":927,"vw":24.981296},{"c":25.5168,"h":25.5168,"l":25.34,"n":45,"o":25.34,"t":"2024-11-11T05:00:00Z","v":7991,"vw":25.435721},{"c":25.14,"h":25.14,"l":25,"n":16,"o":25.12,"t":"2024-11-12T05:00:00Z","v":1435,"vw":25.033184},{"c":25.07,"h":25.2592,"l":25.07,"n":19,"o":25.2592,"t":"2024-11-13T05:00:00Z","v":1016,"vw":25.156396},{"c":24.65,"h":24.9099,"l":24.65,"n":30,"o":24.88,"t":"2024-11-14T05:00:00Z","v":1671,"vw":24.853609},{"c":24.24,"h":24.415,"l":24.24,"n":19,"o":24.415,"t":"2024-11-15T05:00:00Z","v":1242,"vw":24.315498},{"c":24.43,"h":24.4301,"l":24.3,"n":24,"o":24.3,"t":"2024-11-18T05:00:00Z","v":1014,"vw":24.382138},{"c":24.73,"h":24.73,"l":24.45,"n":15,"o":24.45,"t":"2024-11-19T05:00:00Z","v":832,"vw":24.463264},{"c":24.605,"h":24.605,"l":24.605,"n":15,"o":24.605,"t":"2024-11-20T05:00:00Z","v":287,"vw":24.605},{"c":24.93,"h":24.93,"l":24.81,"n":23,"o":24.81,"t":"2024-11-21T05:00:00Z","v":1056,"vw":24.862},{"c":24.8563,"h":24.8563,"l":24.6555,"n":27,"o":24.6555,"t":"2024-11-22T05:00:00Z","v":711,"vw":24.683432},{"c":25.14,"h":25.15,"l":24.89,"n":12,"o":24.89,"t":"2024-11-25T05:00:00Z","v":1523,"vw":24.983126},{"c":24.91,"h":24.995,"l":24.84,"n":25,"o":24.84,"t":"2024-11-26T05:00:00Z","v":1660,"vw":24.899402},{"c":25.3025,"h":25.3574,"l":25.01,"n":15,"o":25.01,"t":"2024-11-27T05:00:00Z","v":868,"vw":25.236689},{"c":25.51,"h":25.51,"l":25.39,"n":14,"o":25.4,"t":"2024-11-29T05:00:00Z","v":622,"vw":25.406705},{"c":25.49,"h":25.49,"l":25.22,"n":17,"o":25.22,"t":"2024-12-02T05:00:00Z","v":1001,"vw":25.349351},{"c":25.46,"h":25.48,"l":25.33,"n":62,"o":25.48,"t":"2024-12-03T05:00:00Z","v":11342,"vw":25.378155},{"c":25.21,"h":25.27,"l":25.18,"n":56,"o":25.25,"t":"2024-12-04T05:00:00Z","v":11350,"vw":25.196159},{"c":25.14,"h":25.1916,"l":25.14,"n":22,"o":25.1916,"t":"2024-12-05T05:00:00Z","v":521,"vw":25.1844},{"c":25.44,"h":25.45,"l":25.29,"n":22,"o":25.35,"t":"2024-12-06T05:00:00Z","v":2571,"vw":25.339349},{"c":25.74,"h":26.005,"l":25.63,"n":31,"o":25.63,"t":"2024-12-09T05:00:00Z","v":4622,"vw":25.956959},{"c":25.13,"h":25.44,"l":25.13,"n":20,"o":25.44,"t":"2024-12-10T05:00:00Z","v":4349,"vw":25.259368},{"c":25.36,"h":25.36,"l":25.23,"n":28,"o":25.299,"t":"2024-12-11T05:00:00Z","v":1909,"vw":25.310578},{"c":25.08,"h":25.1992,"l":25.08,"n":29,"o":25.19,"t":"2024-12-12T05:00:00Z","v":1420,"vw":25.145632},{"c":24.84,"h":24.941,"l":24.81,"n":52,"o":24.81,"t":"2024-12-13T05:00:00Z","v":6343,"vw":24.839695},{"c":24.82,"h":24.85,"l":24.74,"n":57,"o":24.83,"t":"2024-12-16T05:00:00Z","v":4512,"vw":24.796286},{"c":24.79,"h":24.8369,"l":24.71,"n":63,"o":24.72,"t":"2024-12-17T05:00:00Z","v":10850,"vw":24.759485},{"c":23.73,"h":24.67,"l":23.73,"n":46,"o":24.65,"t":"2024-12-18T05:00:00Z","v":2517,"vw":24.593015},{"c":23.6971,"h":23.97,"l":23.6971,"n":24,"o":23.97,"t":"2024-12-19T05:00:00Z","v":5528,"vw":23.771714},{"c":23.93,"h":24.055,"l":23.65,"n":27,"o":23.65,"t":"2024-12-20T05:00:00Z","v":1764,"vw":23.89062},{"c":23.93,"h":23.93,"l":23.9,"n":45,"o":23.9,"t":"2024-12-23T05:00:00Z","v":1396,"vw":23.914326},{"c":24.22,"h":24.22,"l":23.95,"n":10,"o":24.01,"t":"2024-12-24T05:00:00Z","v":1779,"vw":24.065172},{"c":24.17,"h":24.18,"l":23.4,"n":26,"o":23.4,"t":"2024-12-26T05:00:00Z","v":1181,"vw":23.962075},{"c":23.945,"h":23.95,"l":23.88,"n":19,"o":23.88,"t":"2024-12-27T05:00:00Z","v":1743,"vw":23.929596},{"c":23.6,"h":23.6,"l":23.46,"n":24,"o":23.4959,"t":"2024-12-30T05:00:00Z","v":1228,"vw":23.49387},{"c":23.47,"h":23.605,"l":23.36,"n":32,"o":23.605,"t":"2024-12-31T05:00:00Z","v":2919,"vw":23.52875},{"c":23.44,"h":23.5777,"l":23.3716,"n":28,"o":23.5332,"t":"2025-01-02T05:00:00Z","v":1768,"vw":23.438157},{"c":23.73,"h":23.74,"l":23.56,"n":29,"o":23.56,"t":"2025-01-03T05:00:00Z","v":1821,"vw":23.643623},{"c":24.06,"h":24.06,"l":23.98,"n":28,"o":23.98,"t":"2025-01-06T05:00:00Z","v":862,"vw":23.98},{"c":24.04,"h":24.23,"l":23.93,"n":39,"o":24.17,"t":"2025-01-07T05:00:00Z","v":8720,"vw":24.006791},{"c":23.83,"h":23.83,"l":23.7503,"n":22,"o":23.7503,"t":"2025-01-08T05:00:00Z","v":447,"vw":23.775682},{"c":23.33,"h":23.52,"l":23.28,"n":30,"o":23.52,"t":"2025-01-10T05:00:00Z","v":1637,"vw":23.407223},{"c":23.2239,"h":23.2239,"l":23.07,"n":31,"o":23.07,"t":"2025-01-13T05:00:00Z","v":1080,"vw":23.125308},{"c":23.37,"h":23.5288,"l":23.36,"n":17,"o":23.48,"t":"2025-01-14T05:00:00Z","v":1630,"vw":23.467878},{"c":23.83,"h":23.85,"l":23.6967,"n":13,"o":23.85,"t":"2025-01-15T05:00:00Z","v":678,"vw":23.800739},{"c":23.87,"h":23.87,"l":23.84,"n":10,"o":23.84,"t":"2025-01-16T05:00:00Z","v":284,"vw":23.84},{"c":24.08,"h":24.16,"l":24.05,"n":61,"o":24.05,"t":"2025-01-17T05:00:00Z","v":8617,"vw":24.12088},{"c":24.23,"h":24.235,"l":24.07,"n":26,"o":24.17,"t":"2025-01-21T05:00:00Z","v":16323,"vw":24.20387},{"c":24.01,"h":24.16,"l":24.01,"n":37,"o":24.16,"t":"2025-01-22T05:00:00Z","v":5658,"vw":24.106909},{"c":24.16,"h":24.16,"l":24.0301,"n":17,"o":24.0301,"t":"2025-01-23T05:00:00Z","v":11961,"vw":24.156346},{"c":24.27,"h":24.36,"l":24.17,"n":46,"o":24.17,"t":"2025-01-24T05:00:00Z","v":8829,"vw":24.288384},{"c":23.94,"h":23.94,"l":23.87,"n":41,"o":23.94,"t":"2025-01-27T05:00:00Z","v":4058,"vw":23.895484},{"c":23.94,"h":23.96,"l":23.77,"n":35,"o":23.95,"t":"2025-01-28T05:00:00Z","v":3437,"vw":23.889572},{"c":24,"h":24.0501,"l":23.98,"n":26,"o":23.98,"t":"2025-01-29T05:00:00Z","v":1950,"vw":24.023851},{"c":24.28,"h":24.43,"l":24.24,"n":24,"o":24.24,"t":"2025-01-30T05:00:00Z","v":3578,"vw":24.31191},{"c":24.07,"h":24.3807,"l":24.07,"n":29,"o":24.335,"t":"2025-01-31T05:00:00Z","v":3412,"vw":24.313667},{"c":23.87,"h":23.87,"l":23.57,"n":28,"o":23.57,"t":"2025-02-03T05:00:00Z","v":981,"vw":23.582121},{"c":24.12,"h":24.19,"l":23.84,"n":23,"o":23.84,"t":"2025-02-04T05:00:00Z","v":423,"vw":24.024659},{"c":24.39,"h":24.39,"l":24.31,"n":14,"o":24.31,"t":"2025-02-05T05:00:00Z","v":1291,"vw":24.364008},{"c":24.58,"h":24.62,"l":24.5311,"n":21,"o":24.5311,"t":"2025-02-06T05:00:00Z","v":905,"vw":24.564051},{"c":24.49,"h":24.71,"l":24.49,"n":21,"o":24.58,"t":"2025-02-07T05:00:00Z","v":483,"vw":24.584663},{"c":24.64,"h":24.665,"l":24.63,"n":22,"o":24.65,"t":"2025-02-10T05:00:00Z","v":2709,"vw":24.646826},{"c":24.39,"h":24.42,"l":24.375,"n":34,"o":24.42,"t":"2025-02-11T05:00:00Z","v":2196,"vw":24.39661},{"c":24.54,"h":24.57,"l":24.23,"n":22,"o":24.23,"t":"2025-02-12T05:00:00Z","v":1327,"vw":24.353288},{"c":24.88,"h":24.88,"l":24.56,"n":15,"o":24.56,"t":"2025-02-13T05:00:00Z","v":898,"vw":24.609938},{"c":25.1,"h":25.2,"l":25.02,"n":17,"o":25.02,"t":"2025-02-14T05:00:00Z","v":1681,"vw":25.116789},{"c":25.18,"h":25.19,"l":25.12,"n":27,"o":25.14,"t":"2025-02-18T05:00:00Z","v":1770,"vw":25.16199},{"c":25.16,"h":25.2201,"l":25.04,"n":50,"o":25.15,"t":"2025-02-19T05:00:00Z","v":9994,"vw":25.128202},{"c":25.29,"h":25.29,"l":25.1,"n":35,"o":25.25,"t":"2025-02-20T05:00:00Z","v":3608,"vw":25.139144},{"c":24.93,"h":25.2001,"l":24.93,"n":16,"o":25.2,"t":"2025-02-21T05:00:00Z","v":2929,"vw":25.155356},{"c":24.62,"h":24.87,"l":24.57,"n":37,"o":24.87,"t":"2025-02-24T05:00:00Z","v":4989,"vw":24.696611},{"c":24.39,"h":24.62,"l":24.39,"n":9,"o":24.62,"t":"2025-02-25T05:00:00Z","v":65860,"vw":24.500489},{"c":24.53,"h":24.78,"l":24.53,"n":15,"o":24.53,"t":"2025-02-26T05:00:00Z","v":3582,"vw":24.599593},{"c":24.11,"h":24.51,"l":24.11,"n":18,"o":24.51,"t":"2025-02-27T05:00:00Z","v":635,"vw":24.51},{"c":24,"h":24,"l":23.75,"n":31,"o":23.82,"t":"2025-02-28T05:00:00Z","v":16238,"vw":23.939242},{"c":23.73,"h":24.23,"l":23.6,"n":43,"o":24.23,"t":"2025-03-03T05:00:00Z","v":22039,"vw":23.689004},{"c":23.64,"h":23.64,"l":23.44,"n":12,"o":23.44,"t":"2025-03-04T05:00:00Z","v":515,"vw":23.49},{"c":24.15,"h":24.15,"l":23.78,"n":10,"o":23.78,"t":"2025-03-05T05:00:00Z","v":3013,"vw":24.08126},{"c":23.9253,"h":24.15,"l":23.9253,"n":7,"o":24.15,"t":"2025-03-06T05:00:00Z","v":454,"vw":24.15},{"c":24.03,"h":24.03,"l":23.93,"n":12,"o":23.93,"t":"2025-03-07T05:00:00Z","v":2981,"vw":23.93078},{"c":23.47,"h":23.8469,"l":23.47,"n":35,"o":23.73,"t":"2025-03-10T04:00:00Z","v":3009,"vw":23.674238},{"c":23.56,"h":23.69,"l":23.56,"n":16,"o":23.69,"t":"2025-03-11T04:00:00Z","v":374,"vw":23.655251},{"c":23.63,"h":23.73,"l":23.53,"n":26,"o":23.73,"t":"2025-03-12T04:00:00Z","v":1330,"vw":23.64917},{"c":23.37,"h":23.48,"l":23.37,"n":21,"o":23.48,"t":"2025-03-13T04:00:00Z","v":414,"vw":23.4675},{"c":23.86,"h":23.86,"l":23.69,"n":10,"o":23.69,"t":"2025-03-14T04:00:00Z","v":951,"vw":23.804002},{"c":24.22,"h":24.31,"l":23.84,"n":13,"o":23.84,"t":"2025-03-17T04:00:00Z","v":2143,"vw":24.124737},{"c":23.86,"h":24.08,"l":23.86,"n":26,"o":24.08,"t":"2025-03-18T04:00:00Z","v":5690,"vw":23.980058},{"c":24.08,"h":24.1209,"l":23.971,"n":20,"o":23.971,"t":"2025-03-19T04:00:00Z","v":4170,"vw":23.996315},{"c":23.86,"h":23.96,"l":23.8,"n":27,"o":23.82,"t":"2025-03-20T04:00:00Z","v":3201,"vw":23.83938},{"c":23.7,"h":23.7,"l":23.56,"n":9,"o":23.56,"t":"2025-03-21T04:00:00Z","v":1373,"vw":23.654128},{"c":23.91,"h":23.95,"l":23.8204,"n":24,"o":23.95,"t":"2025-03-24T04:00:00Z","v":1906,"vw":23.892055},{"c":23.93,"h":23.995,"l":23.93,"n":17,"o":23.97,"t":"2025-03-25T04:00:00Z","v":1052,"vw":23.973491},{"c":23.63,"h":23.93,"l":23.57,"n":16,"o":23.93,"t":"2025-03-26T04:00:00Z","v":502,"vw":23.814615},{"c":23.53,"h":23.61,"l":23.53,"n":19,"o":23.58,"t":"2025-03-27T04:00:00Z","v":4085,"vw":23.559523},{"c":23.15,"h":23.38,"l":23.11,"n":26,"o":23.38,"t":"2025-03-28T04:00:00Z","v":2095,"vw":23.171602},{"c":22.74,"h":22.79,"l":22.53,"n":38,"o":22.56,"t":"2025-03-31T04:00:00Z","v":7540,"vw":22.747904},{"c":22.6639,"h":22.6639,"l":22.6639,"n":10,"o":22.6639,"t":"2025-04-01T04:00:00Z","v":137,"vw":22.6639},{"c":22.9325,"h":22.98,"l":22.67,"n":21,"o":22.67,"t":"2025-04-02T04:00:00Z","v":2443,"vw":22.842477},{"c":21.5283,"h":21.73,"l":21.5283,"n":34,"o":21.73,"t":"2025-04-03T04:00:00Z","v":1037,"vw":21.688266},{"c":20.295,"h":20.5,"l":20.17,"n":43,"o":20.37,"t":"2025-04-04T04:00:00Z","v":4358,"vw":20.354316},{"c":20.2037,"h":20.2376,"l":19.37,"n":38,"o":19.37,"t":"2025-04-07T04:00:00Z","v":1855,"vw":20.046443},{"c":19.7837,"h":20.88,"l":19.7837,"n":23,"o":20.83,"t":"2025-04-08T04:00:00Z","v":1366,"vw":20.811015},{"c":21.8854,"h":21.8854,"l":19.87,"n":27,"o":20.1329,"t":"2025-04-09T04:00:00Z","v":2241,"vw":21.055721},{"c":21.12,"h":21.2802,"l":20.92,"n":21,"o":21.2802,"t":"2025-04-10T04:00:00Z","v":1209,"vw":21.199571},{"c":21.4763,"h":21.4763,"l":21.01,"n":15,"o":21.01,"t":"2025-04-11T04:00:00Z","v":666,"vw":21.01005},{"c":21.6129,"h":21.6129,"l":21.54,"n":26,"o":21.54,"t":"2025-04-14T04:00:00Z","v":321,"vw":21.54},{"c":21.7019,"h":21.7019,"l":21.7,"n":20,"o":21.7,"t":"2025-04-15T04:00:00Z","v":478,"vw":21.700034},{"c":21.2731,"h":21.2731,"l":21.2731,"n":10,"o":21.2731,"t":"2025-04-16T04:00:00Z","v":150,"vw":21.2731},{"c":21.3035,"h":21.335,"l":21.3035,"n":18,"o":21.335,"t":"2025-04-17T04:00:00Z","v":385,"vw":21.335},{"c":20.7663,"h":21.19,"l":20.735,"n":15,"o":21.19,"t":"2025-04-21T04:00:00Z","v":580,"vw":20.938619},{"c":21.2855,"h":21.2855,"l":21.24,"n":19,"o":21.24,"t":"2025-04-22T04:00:00Z","v":1418,"vw":21.242252},{"c":21.7911,"h":22.11,"l":21.79,"n":15,"o":22.11,"t":"2025-04-23T04:00:00Z","v":1498,"vw":22.087465},{"c":22.473,"h":22.473,"l":22.12,"n":18,"o":22.12,"t":"2025-04-24T04:00:00Z","v":556,"vw":22.230464},{"c":22.6518,"h":22.6518,"l":22.4495,"n":20,"o":22.4495,"t":"2025-04-25T04:00:00Z","v":2212,"vw":22.50524},{"c":22.7218,"h":22.73,"l":22.5594,"n":16,"o":22.73,"t":"2025-04-28T04:00:00Z","v":371,"vw":22.626467},{"c":22.923,"h":22.923,"l":22.923,"n":8,"o":22.923,"t":"2025-04-29T04:00:00Z","v":15,"vw":22.923},{"c":22.87,"h":22.8701,"l":22.44,"n":23,"o":22.44,"t":"2025-04-30T04:00:00Z","v":2092,"vw":22.791789},{"c":23.033,"h":23.2197,"l":22.99,"n":13,"o":22.99,"t":"2025-05-01T04:00:00Z","v":1828,"vw":23.1401},{"c":23.4746,"h":23.54,"l":23.375,"n":27,"o":23.45,"t":"2025-05-02T04:00:00Z","v":8074,"vw":23.486293},{"c":23.4926,"h":23.63,"l":23.4926,"n":24,"o":23.51,"t":"2025-05-05T04:00:00Z","v":2873,"vw":23.582434},{"c":23.3384,"h":23.41,"l":23.31,"n":19,"o":23.31,"t":"2025-05-06T04:00:00Z","v":713,"vw":23.363237},{"c":23.358,"h":23.358,"l":23.358,"n":15,"o":23.358,"t":"2025-05-07T04:00:00Z","v":165,"vw":23.358},{"c":23.6247,"h":23.71,"l":23.4436,"n":17,"o":23.4436,"t":"2025-05-08T04:00:00Z","v":628,"vw":23.497768},{"c":23.4637,"h":23.65,"l":23.384,"n":18,"o":23.65,"t":"2025-05-09T04:00:00Z","v":1264,"vw":23.540601},{"c":24.3568,"h":24.36,"l":24.103,"n":24,"o":24.36,"t":"2025-05-12T04:00:00Z","v":2023,"vw":24.258568},{"c":24.6578,"h":24.7501,"l":24.52,"n":16,"o":24.52,"t":"2025-05-13T04:00:00Z","v":1786,"vw":24.68689},{"c":24.633,"h":24.633,"l":24.633,"n":12,"o":24.633,"t":"2025-05-14T04:00:00Z","v":126,"vw":24.633},{"c":24.57,"h":24.6,"l":24.45,"n":24,"o":24.49,"t":"2025-05-15T04:00:00Z","v":1791,"vw":24.542126},{"c":24.7578,"h":24.76,"l":24.69,"n":29,"o":24.69,"t":"2025-05-16T04:00:00Z","v":1291,"vw":24.70455},{"c":24.7359,"h":24.7359,"l":24.7359,"n":13,"o":24.7359,"t":"2025-05-19T04:00:00Z","v":78,"vw":24.7359},{"c":24.6522,"h":24.6522,"l":24.6522,"n":17,"o":24.6522,"t":"2025-05-20T04:00:00Z","v":232,"vw":24.6522},{"c":24.2238,"h":24.52,"l":24.2238,"n":7,"o":24.52,"t":"2025-05-21T04:00:00Z","v":2015,"vw":24.52},{"c":24.2975,"h":24.2975,"l":24.2975,"n":7,"o":24.2975,"t":"2025-05-22T04:00:00Z","v":45,"vw":24.2975},{"c":24.2382,"h":24.2382,"l":24.2382,"n":7,"o":24.2382,"t":"2025-05-23T04:00:00Z","v":83,"vw":24.2382},{"c":24.6967,"h":24.6967,"l":24.55,"n":17,"o":24.55,"t":"2025-05-27T04:00:00Z","v":241,"vw":24.61},{"c":24.4872,"h":24.575,"l":24.4872,"n":22,"o":24.575,"t":"2025-05-28T04:00:00Z","v":1740,"vw":24.554502},{"c":24.4228,"h":24.4562,"l":24.37,"n":21,"o":24.43,"t":"2025-05-29T04:00:00Z","v":1742,"vw":24.407626},{"c":24.4723,"h":24.4723,"l":24.4723,"n":6,"o":24.4723,"t":"2025-05-30T04:00:00Z","v":23,"vw":24.4723},{"c":24.6637,"h":24.6637,"l":24.55,"n":20,"o":24.55,"t":"2025-06-02T04:00:00Z","v":288,"vw":24.55},{"c":24.8848,"h":24.9,"l":24.84,"n":28,"o":24.9,"t":"2025-06-03T04:00:00Z","v":3642,"vw":24.893352},{"c":25.0429,"h":25.0662,"l":24.82,"n":18,"o":24.82,"t":"2025-06-04T04:00:00Z","v":1154,"vw":24.998452},{"c":25.0315,"h":25.12,"l":24,"n":47,"o":24,"t":"2025-06-05T04:00:00Z","v":5014,"vw":24.729933},{"c":25.2423,"h":25.2423,"l":25.1103,"n":17,"o":25.1103,"t":"2025-06-06T04:00:00Z","v":530,"vw":25.1103},{"c":25.2405,"h":25.29,"l":25.2101,"n":17,"o":25.2101,"t":"2025-06-09T04:00:00Z","v":685,"vw":25.250704},{"c":25.2201,"h":25.2201,"l":25.14,"n":18,"o":25.14,"t":"2025-06-10T04:00:00Z","v":390,"vw":25.14005},{"c":25.2066,"h":25.2066,"l":25.1965,"n":9,"o":25.1965,"t":"2025-06-11T04:00:00Z","v":120,"vw":25.1965},{"c":25.1703,"h":25.18,"l":25.1703,"n":15,"o":25.18,"t":"2025-06-12T04:00:00Z","v":269,"vw":25.18},{"c":24.7391,"h":24.8965,"l":24.7391,"n":8,"o":24.8965,"t":"2025-06-13T04:00:00Z","v":574,"vw":24.8965},{"c":25.0983,"h":25.0983,"l":25.0983,"n":12,"o":25.0983,"t":"2025-06-16T04:00:00Z","v":227,"vw":25.0983},{"c":24.9226,"h":24.9226,"l":24.9226,"n":14,"o":24.9226,"t":"2025-06-17T04:00:00Z","v":90,"vw":24.9226},{"c":24.8912,"h":25.0532,"l":24.8912,"n":20,"o":25.0532,"t":"2025-06-18T04:00:00Z","v":5685,"vw":25.048756},{"c":24.7446,"h":24.7446,"l":24.7446,"n":11,"o":24.7446,"t":"2025-06-20T04:00:00Z","v":107,"vw":24.7446},{"c":25.0325,"h":25.0325,"l":24.67,"n":18,"o":24.83,"t":"2025-06-23T04:00:00Z","v":440,"vw":24.723333},{"c":25.4363,"h":25.4363,"l":25.27,"n":13,"o":25.27,"t":"2025-06-24T04:00:00Z","v":696,"vw":25.371605},{"c":25.3421,"h":25.38,"l":25.34,"n":15,"o":25.38,"t":"2025-06-25T04:00:00Z","v":5065,"vw":25.377376},{"c":25.5596,"h":25.5596,"l":25.46,"n":33,"o":25.46,"t":"2025-06-26T04:00:00Z","v":3230,"vw":25.487723},{"c":25.5808,"h":25.66,"l":25.4444,"n":32,"o":25.49,"t":"2025-06-27T04:00:00Z","v":2122,"vw":25.579675},{"c":25.78,"h":25.78,"l":25.6716,"n":27,"o":25.6716,"t":"2025-06-30T04:00:00Z","v":1072,"vw":25.698353},{"c":25.64,"h":25.71,"l":25.58,"n":13,"o":25.58,"t":"2025-07-01T04:00:00Z","v":414,"vw":25.666},{"c":25.74,"h":25.74,"l":25.52,"n":39,"o":25.52,"t":"2025-07-02T04:00:00Z","v":1193,"vw":25.669118},{"c":26.01,"h":26.01,"l":25.77,"n":22,"o":25.77,"t":"2025-07-03T04:00:00Z","v":762,"vw":25.77},{"c":25.8628,"h":25.87,"l":25.8628,"n":31,"o":25.87,"t":"2025-07-07T04:00:00Z","v":266,"vw":25.87},{"c":25.89,"h":25.89,"l":25.89,"n":17,"o":25.89,"t":"2025-07-08T04:00:00Z","v":152,"vw":25.89},{"c":25.99,"h":25.99,"l":25.79,"n":23,"o":25.79,"t":"2025-07-09T04:00:00Z","v":1588,"vw":25.934299},{"c":25.8631,"h":25.91,"l":25.835,"n":16,"o":25.835,"t":"2025-07-10T04:00:00Z","v":750,"vw":25.885859},{"c":25.5701,"h":25.5701,"l":25.5701,"n":11,"o":25.5701,"t":"2025-07-11T04:00:00Z","v":95,"vw":25.5701},{"c":25.69,"h":25.72,"l":25.64,"n":26,"o":25.64,"t":"2025-07-14T04:00:00Z","v":748,"vw":25.671941},{"c":25.55,"h":25.73,"l":25.54,"n":76,"o":25.7099,"t":"2025-07-15T04:00:00Z","v":8520,"vw":25.674127},{"c":25.6754,"h":25.6754,"l":25.54,"n":37,"o":25.54,"t":"2025-07-16T04:00:00Z","v":3415,"vw":25.605286},{"c":25.9613,"h":25.9613,"l":25.81,"n":17,"o":25.81,"t":"2025-07-17T04:00:00Z","v":375,"vw":25.81},{"c":26.0124,"h":26.0124,"l":25.9702,"n":21,"o":25.9702,"t":"2025-07-18T04:00:00Z","v":1019,"vw":25.978682},{"c":26.0472,"h":26.15,"l":26.0472,"n":16,"o":26.15,"t":"2025-07-21T04:00:00Z","v":506,"vw":26.15},{"c":26.1444,"h":26.1444,"l":25.86,"n":28,"o":25.98,"t":"2025-07-22T04:00:00Z","v":1135,"vw":26.029672},{"c":26.3642,"h":26.3642,"l":26.26,"n":16,"o":26.26,"t":"2025-07-23T04:00:00Z","v":188,"vw":26.26},{"c":26.249,"h":26.249,"l":26.249,"n":22,"o":26.249,"t":"2025-07-24T04:00:00Z","v":377,"vw":26.249},{"c":26.3763,"h":26.3763,"l":26.3763,"n":17,"o":26.3763,"t":"2025-07-25T04:00:00Z","v":147,"vw":26.3763},{"c":26.3734,"h":26.42,"l":26.36,"n":72,"o":26.38,"t":"2025-07-28T04:00:00Z","v":4433,"vw":26.375796},{"c":26.2453,"h":26.352,"l":26.2453,"n":12,"o":26.352,"t":"2025-07-29T04:00:00Z","v":344,"vw":26.352},{"c":26.0753,"h":26.25,"l":26.0753,"n":16,"o":26.1,"t":"2025-07-30T04:00:00Z","v":383,"vw":26.15},{"c":25.9698,"h":25.9698,"l":25.9698,"n":9,"o":25.9698,"t":"2025-07-31T04:00:00Z","v":26,"vw":25.9698},{"c":25.4584,"h":25.4584,"l":25.375,"n":12,"o":25.375,"t":"2025-08-01T04:00:00Z","v":198,"vw":25.375},{"c":25.88,"h":25.88,"l":25.87,"n":17,"o":25.87,"t":"2025-08-04T04:00:00Z","v":406,"vw":25.87},{"c":25.6917,"h":25.8327,"l":25.69,"n":20,"o":25.8327,"t":"2025-08-05T04:00:00Z","v":535,"vw":25.743544},{"c":25.911,"h":25.911,"l":25.8202,"n":18,"o":25.8202,"t":"2025-08-06T04:00:00Z","v":258,"vw":25.8202},{"c":25.8132,"h":26,"l":25.8132,"n":12,"o":26,"t":"2025-08-07T04:00:00Z","v":550,"vw":26},{"c":25.7548,"h":25.7548,"l":25.7,"n":12,"o":25.7,"t":"2025-08-08T04:00:00Z","v":294,"vw":25.7},{"c":25.6361,"h":25.75,"l":25.6361,"n":20,"o":25.75,"t":"2025-08-11T04:00:00Z","v":470,"vw":25.75},{"c":26.2198,"h":26.2198,"l":26.1599,"n":24,"o":26.1599,"t":"2025-08-12T04:00:00Z","v":1128,"vw":26.183519},{"c":26.5567,"h":26.5567,"l":26.43,"n":11,"o":26.43,"t":"2025-08-13T04:00:00Z","v":230,"vw":26.43},{"c":26.2494,"h":26.2494,"l":26.21,"n":13,"o":26.21,"t":"2025-08-14T04:00:00Z","v":497,"vw":26.223263},{"c":26.2884,"h":26.2884,"l":26.27,"n":6,"o":26.27,"t":"2025-08-15T04:00:00Z","v":106,"vw":26.27},{"c":26.3703,"h":26.3703,"l":26.3703,"n":13,"o":26.3703,"t":"2025-08-18T04:00:00Z","v":178,"vw":26.3703},{"c":26.2018,"h":26.3,"l":26.2018,"n":24,"o":26.3,"t":"2025-08-19T04:00:00Z","v":962,"vw":26.26791},{"c":26.0479,"h":26.0479,"l":26.0479,"n":11,"o":26.0479,"t":"2025-08-20T04:00:00Z","v":151,"vw":26.0479},{"c":25.9643,"h":25.9643,"l":25.925,"n":8,"o":25.925,"t":"2025-08-21T04:00:00Z","v":227,"vw":25.925},{"c":26.5698,"h":26.5698,"l":26.43,"n":12,"o":26.4301,"t":"2025-08-22T04:00:00Z","v":348,"vw":26.43006},{"c":26.3966,"h":26.51,"l":26.3966,"n":22,"o":26.48,"t":"2025-08-25T04:00:00Z","v":1042,"vw":26.492771},{"c":26.4216,"h":26.4299,"l":26.26,"n":26,"o":26.26,"t":"2025-08-26T04:00:00Z","v":1082,"vw":26.364087},{"c":26.445,"h":26.445,"l":26.4,"n":21,"o":26.4,"t":"2025-08-27T04:00:00Z","v":430,"vw":26.4},{"c":26.6215,"h":26.6215,"l":26.52,"n":16,"o":26.52,"t":"2025-08-28T04:00:00Z","v":344,"vw":26.525},{"c":26.4669,"h":26.4669,"l":26.4669,"n":9,"o":26.4669,"t":"2025-08-29T04:00:00Z","v":86,"vw":26.4669},{"c":26.1818,"h":26.19,"l":26.1524,"n":18,"o":26.19,"t":"2025-09-02T04:00:00Z","v":420,"vw":26.169414},{"c":26.2366,"h":26.2366,"l":26.1725,"n":17,"o":26.1725,"t":"2025-09-03T04:00:00Z","v":326,"vw":26.1725},{"c":26.5102,"h":26.5102,"l":26.23,"n":32,"o":26.24,"t":"2025-09-04T04:00:00Z","v":945,"vw":26.308571},{"c":26.6201,"h":26.65,"l":26.4,"n":27,"o":26.55,"t":"2025-09-05T04:00:00Z","v":1634,"vw":26.561596},{"c":26.8091,"h":26.8091,"l":26.64,"n":30,"o":26.64,"t":"2025-09-08T04:00:00Z","v":1316,"vw":26.748416},{"c":26.89,"h":26.89,"l":26.7899,"n":25,"o":26.7899,"t":"2025-09-09T04:00:00Z","v":1164,"vw":26.798144},{"c":26.8855,"h":26.96,"l":26.88,"n":24,"o":26.96,"t":"2025-09-10T04:00:00Z","v":1212,"vw":26.898083},{"c":27.2149,"h":27.2204,"l":26.89,"n":31,"o":26.89,"t":"2025-09-11T04:00:00Z","v":1671,"vw":27.07575},{"c":27.1278,"h":27.22,"l":27.1,"n":52,"o":27.22,"t":"2025-09-12T04:00:00Z","v":2467,"vw":27.14925},{"c":27.34,"h":27.37,"l":27.22,"n":25,"o":27.22,"t":"2025-09-15T04:00:00Z","v":1816,"vw":27.305462},{"c":27.4188,"h":27.4188,"l":27.3,"n":24,"o":27.38,"t":"2025-09-16T04:00:00Z","v":1261,"vw":27.370712},{"c":27.5227,"h":27.64,"l":27.41,"n":44,"o":27.55,"t":"2025-09-17T04:00:00Z","v":3582,"vw":27.564236},{"c":27.7655,"h":27.8,"l":27.66,"n":21,"o":27.66,"t":"2025-09-18T04:00:00Z","v":999,"vw":27.735827},{"c":27.7383,"h":27.7383,"l":27.7014,"n":20,"o":27.73,"t":"2025-09-19T04:00:00Z","v":454,"vw":27.712055},{"c":27.7495,"h":27.79,"l":27.71,"n":21,"o":27.71,"t":"2025-09-22T04:00:00Z","v":618,"vw":27.749279},{"c":27.4479,"h":27.7,"l":27.43,"n":39,"o":27.7,"t":"2025-09-23T04:00:00Z","v":5375,"vw":27.456034},{"c":27.383,"h":27.4,"l":27.36,"n":18,"o":27.36,"t":"2025-09-24T04:00:00Z","v":467,"vw":27.38},{"c":27.2927,"h":27.2927,"l":27.18,"n":21,"o":27.24,"t":"2025-09-25T04:00:00Z","v":389,"vw":27.22},{"c":27.3478,"h":27.3478,"l":27.19,"n":19,"o":27.19,"t":"2025-09-26T04:00:00Z","v":541,"vw":27.233333},{"c":27.6395,"h":27.6395,"l":27.56,"n":25,"o":27.6,"t":"2025-09-29T04:00:00Z","v":679,"vw":27.5875},{"c":27.4997,"h":27.4997,"l":27.39,"n":18,"o":27.39,"t":"2025-09-30T04:00:00Z","v":417,"vw":27.4075},{"c":27.5034,"h":27.5034,"l":27.32,"n":22,"o":27.32,"t":"2025-10-01T04:00:00Z","v":1289,"vw":27.445297},{"c":27.7064,"h":27.73,"l":27.55,"n":29,"o":27.55,"t":"2025-10-02T04:00:00Z","v":1789,"vw":27.688486},{"c":27.6711,"h":27.6711,"l":27.6711,"n":17,"o":27.6711,"t":"2025-10-03T04:00:00Z","v":219,"vw":27.6711},{"c":27.7847,"h":27.8459,"l":27.71,"n":43,"o":27.71,"t":"2025-10-06T04:00:00Z","v":2096,"vw":27.802123},{"c":27.4917,"h":27.85,"l":27.42,"n":58,"o":27.85,"t":"2025-10-07T04:00:00Z","v":5012,"vw":27.589557},{"c":27.73,"h":27.73,"l":27.57,"n":29,"o":27.57,"t":"2025-10-08T04:00:00Z","v":5398,"vw":27.583838},{"c":27.8602,"h":27.8602,"l":27.3801,"n":48,"o":27.56,"t":"2025-10-09T04:00:00Z","v":2518,"vw":27.660534},{"c":26.606,"h":28.51,"l":26.606,"n":44,"o":27.95,"t":"2025-10-10T04:00:00Z","v":13914,"vw":28.425751},{"c":28.0888,"h":28.0888,"l":27.05,"n":80,"o":27.05,"t":"2025-10-13T04:00:00Z","v":18743,"vw":27.753258},{"c":28.4669,"h":28.4669,"l":27.27,"n":39,"o":27.55,"t":"2025-10-14T04:00:00Z","v":1332,"vw":27.457742},{"c":28.8514,"h":29.25,"l":28.78,"n":47,"o":28.78,"t":"2025-10-15T04:00:00Z","v":4520,"vw":29.126008},{"c":27.851,"h":29,"l":27.851,"n":47,"o":29,"t":"2025-10-16T04:00:00Z","v":1749,"vw":28.293428},{"c":27.4295,"h":27.4295,"l":27.03,"n":33,"o":27.03,"t":"2025-10-17T04:00:00Z","v":4325,"vw":27.204933},{"c":27.9696,"h":28.37,"l":27.86,"n":46,"o":27.86,"t":"2025-10-20T04:00:00Z","v":2071,"vw":27.985776},{"c":27.3197,"h":27.97,"l":27.28,"n":89,"o":27.97,"t":"2025-10-21T04:00:00Z","v":9673,"vw":27.524066},{"c":26.3118,"h":27.26,"l":26,"n":47,"o":27.26,"t":"2025-10-22T04:00:00Z","v":2720,"vw":26.739559},{"c":26.8584,"h":27,"l":26.48,"n":52,"o":26.55,"t":"2025-10-23T04:00:00Z","v":1744,"vw":26.789049},{"c":27.7852,"h":27.7852,"l":27.33,"n":26,"o":27.33,"t":"2025-10-24T04:00:00Z","v":1052,"vw":27.465392},{"c":28.227,"h":28.227,"l":28.105,"n":18,"o":28.105,"t":"2025-10-27T04:00:00Z","v":340,"vw":28.118208},{"c":28.2453,"h":28.5983,"l":28.2453,"n":33,"o":28.36,"t":"2025-10-28T04:00:00Z","v":3073,"vw":28.536586},{"c":28.5839,"h":28.5839,"l":28.39,"n":24,"o":28.39,"t":"2025-10-29T04:00:00Z","v":420,"vw":28.39},{"c":27.7579,"h":28.16,"l":27.7579,"n":30,"o":28.16,"t":"2025-10-30T04:00:00Z","v":1114,"vw":28.148252},{"c":27.9478,"h":28.06,"l":27.9478,"n":21,"o":28,"t":"2025-10-31T04:00:00Z","v":879,"vw":28.046277},{"c":28.485,"h":28.485,"l":28.29,"n":27,"o":28.29,"t":"2025-11-03T05:00:00Z","v":858,"vw":28.29},{"c":27.264,"h":27.99,"l":27.264,"n":26,"o":27.99,"t":"2025-11-04T05:00:00Z","v":1114,"vw":27.880204},{"c":28.0819,"h":28.105,"l":27.37,"n":35,"o":27.37,"t":"2025-11-05T05:00:00Z","v":2352,"vw":27.94512},{"c":27.0613,"h":27.6,"l":27.021,"n":37,"o":27.6,"t":"2025-11-06T05:00:00Z","v":1660,"vw":27.354555},{"c":27.0334,"h":27.0334,"l":26.1701,"n":30,"o":26.82,"t":"2025-11-07T05:00:00Z","v":1816,"vw":26.540956},{"c":27.545,"h":27.92,"l":27.545,"n":39,"o":27.68,"t":"2025-11-10T05:00:00Z","v":1391,"vw":27.685499},{"c":26.8798,"h":27.4,"l":26.86,"n":38,"o":27.4,"t":"2025-11-11T05:00:00Z","v":2614,"vw":26.946448},{"c":26.7557,"h":26.7808,"l":26.56,"n":39,"o":26.56,"t":"2025-11-12T05:00:00Z","v":2049,"vw":26.657435},{"c":25.6241,"h":26.62,"l":25.52,"n":70,"o":26.62,"t":"2025-11-13T05:00:00Z","v":8579,"vw":26.3192},{"c":25.3887,"h":25.6,"l":24.79,"n":42,"o":25.13,"t":"2025-11-14T05:00:00Z","v":3138,"vw":25.363259},{"c":24.9716,"h":25.41,"l":24.87,"n":34,"o":25.41,"t":"2025-11-17T05:00:00Z","v":4262,"vw":25.236989},{"c":24.7585,"h":24.9928,"l":24.65,"n":34,"o":24.65,"t":"2025-11-18T05:00:00Z","v":1258,"vw":24.810654},{"c":24.5573,"h":24.5573,"l":24.52,"n":30,"o":24.52,"t":"2025-11-19T05:00:00Z","v":562,"vw":24.52},{"c":23.6395,"h":24.8,"l":23.6395,"n":31,"o":24.8,"t":"2025-11-20T05:00:00Z","v":1170,"vw":24.702008},{"c":23.506,"h":23.61,"l":23.24,"n":36,"o":23.61,"t":"2025-11-21T05:00:00Z","v":1005,"vw":23.562088},{"c":24.2615,"h":24.2615,"l":23.94,"n":30,"o":23.94,"t":"2025-11-24T05:00:00Z","v":442,"vw":23.94},{"c":24.4728,"h":24.4728,"l":24.09,"n":22,"o":24.09,"t":"2025-11-25T05:00:00Z","v":368,"vw":24.171863},{"c":24.96,"h":24.96,"l":24.95,"n":22,"o":24.95,"t":"2025-11-26T05:00:00Z","v":534,"vw":24.95005},{"c":25.3899,"h":25.3899,"l":25.3899,"n":12,"o":25.3899,"t":"2025-11-28T05:00:00Z","v":67,"vw":25.3899},{"c":24.9778,"h":25.01,"l":24.97,"n":20,"o":24.97,"t":"2025-12-01T05:00:00Z","v":1553,"vw":24.998571},{"c":24.9949,"h":25.18,"l":24.9949,"n":22,"o":25.18,"t":"2025-12-02T05:00:00Z","v":584,"vw":25.157033},{"c":25.2656,"h":25.2656,"l":24.97,"n":25,"o":24.97,"t":"2025-12-03T05:00:00Z","v":604,"vw":25.02143},{"c":25.4028,"h":25.4028,"l":25.3865,"n":26,"o":25.3865,"t":"2025-12-04T05:00:00Z","v":382,"vw":25.3865},{"c":25.4909,"h":25.71,"l":25.4909,"n":23,"o":25.7086,"t":"2025-12-05T05:00:00Z","v":695,"vw":25.700293},{"c":25.4825,"h":25.56,"l":25.44,"n":23,"o":25.56,"t":"2025-12-08T05:00:00Z","v":1187,"vw":25.529478},{"c":25.6405,"h":25.6405,"l":25.6405,"n":20,"o":25.6405,"t":"2025-12-09T05:00:00Z","v":236,"vw":25.6405},{"c":25.7249,"h":25.79,"l":25.62,"n":30,"o":25.62,"t":"2025-12-10T05:00:00Z","v":790,"vw":25.7029},{"c":25.7058,"h":25.7058,"l":25.53,"n":23,"o":25.53,"t":"2025-12-11T05:00:00Z","v":543,"vw":25.537463},{"c":25.0714,"h":25.085,"l":25.0714,"n":22,"o":25.085,"t":"2025-12-12T05:00:00Z","v":993,"vw":25.085},{"c":24.4141,"h":24.97,"l":24.4141,"n":47,"o":24.97,"t":"2025-12-15T05:00:00Z","v":5717,"vw":24.635987},{"c":24.3246,"h":24.36,"l":24.19,"n":27,"o":24.32,"t":"2025-12-16T05:00:00Z","v":877,"vw":24.296155},{"c":23.8725,"h":24.44,"l":23.8725,"n":30,"o":24.44,"t":"2025-12-17T05:00:00Z","v":591,"vw":24.164404},{"c":24.202,"h":24.45,"l":24.202,"n":27,"o":24.45,"t":"2025-12-18T05:00:00Z","v":279,"vw":24.4299},{"c":24.6828,"h":24.7043,"l":24.63,"n":26,"o":24.641,"t":"2025-12-19T05:00:00Z","v":2042,"vw":24.648201},{"c":24.9911,"h":24.9911,"l":24.87,"n":36,"o":24.87,"t":"2025-12-22T05:00:00Z","v":538,"vw":24.904161},{"c":24.9633,"h":25,"l":24.86,"n":45,"o":24.86,"t":"2025-12-23T05:00:00Z","v":2209,"vw":24.925131},{"c":25.0364,"h":25.0364,"l":24.79,"n":22,"o":24.79,"t":"2025-12-24T05:00:00Z","v":793,"vw":24.811341},{"c":24.9531,"h":25,"l":24.94,"n":24,"o":25,"t":"2025-12-26T05:00:00Z","v":894,"vw":24.952545},{"c":24.6841,"h":24.6841,"l":24.66,"n":22,"o":24.66,"t":"2025-12-29T05:00:00Z","v":438,"vw":24.66},{"c":24.2285,"h":24.372,"l":24.2285,"n":20,"o":24.372,"t":"2025-12-30T05:00:00Z","v":417,"vw":24.372},{"c":23.9666,"h":24.08,"l":23.9666,"n":24,"o":24.08,"t":"2025-12-31T05:00:00Z","v":332,"vw":24.08},{"c":24.7871,"h":24.7871,"l":24.27,"n":25,"o":24.27,"t":"2026-01-02T05:00:00Z","v":588,"vw":24.415455},{"c":25.5802,"h":25.5802,"l":25.02,"n":31,"o":25.02,"t":"2026-01-05T05:00:00Z","v":456,"vw":25.02},{"c":25.8764,"h":25.8764,"l":25.7599,"n":24,"o":25.82,"t":"2026-01-06T05:00:00Z","v":452,"vw":25.790721},{"c":25.5736,"h":25.81,"l":25.5736,"n":57,"o":25.81,"t":"2026-01-07T05:00:00Z","v":2734,"vw":25.724293},{"c":25.4824,"h":25.4824,"l":25.37,"n":28,"o":25.37,"t":"2026-01-08T05:00:00Z","v":1363,"vw":25.405205},{"c":25.5601,"h":25.5601,"l":25.5601,"n":24,"o":25.5601,"t":"2026-01-09T05:00:00Z","v":155,"vw":25.5601},{"c":25.8775,"h":25.88,"l":25.44,"n":32,"o":25.44,"t":"2026-01-12T05:00:00Z","v":1058,"vw":25.723575},{"c":25.8249,"h":25.825,"l":25.7983,"n":23,"o":25.7983,"t":"2026-01-13T05:00:00Z","v":804,"vw":25.802996},{"c":25.6577,"h":25.6577,"l":25.6577,"n":25,"o":25.6577,"t":"2026-01-14T05:00:00Z","v":230,"vw":25.6577},{"c":25.5603,"h":25.631,"l":25.5603,"n":27,"o":25.631,"t":"2026-01-15T05:00:00Z","v":324,"vw":25.631},{"c":25.3057,"h":25.32,"l":25.3057,"n":17,"o":25.32,"t":"2026-01-16T05:00:00Z","v":267,"vw":25.32},{"c":24.87,"h":24.87,"l":24.7,"n":26,"o":24.7,"t":"2026-01-20T05:00:00Z","v":368,"vw":24.7},{"c":25.3297,"h":25.3297,"l":25.19,"n":32,"o":25.19,"t":"2026-01-21T05:00:00Z","v":671,"vw":25.19},{"c":25.6254,"h":25.6254,"l":25.42,"n":18,"o":25.42,"t":"2026-01-22T05:00:00Z","v":462,"vw":25.42},{"c":25.7954,"h":25.8,"l":25.77,"n":23,"o":25.8,"t":"2026-01-23T05:00:00Z","v":354,"vw":25.784563},{"c":25.7905,"h":25.8084,"l":25.7905,"n":21,"o":25.8084,"t":"2026-01-26T05:00:00Z","v":415,"vw":25.8084},{"c":25.8984,"h":25.8984,"l":25.8055,"n":20,"o":25.85,"t":"2026-01-27T05:00:00Z","v":569,"vw":25.820877},{"c":25.7632,"h":26,"l":25.76,"n":22,"o":26,"t":"2026-01-28T05:00:00Z","v":705,"vw":25.839935},{"c":25.6326,"h":25.6326,"l":25.6326,"n":23,"o":25.6326,"t":"2026-01-29T05:00:00Z","v":70,"vw":25.6326},{"c":24.9051,"h":24.9051,"l":24.9051,"n":17,"o":24.9051,"t":"2026-01-30T05:00:00Z","v":93,"vw":24.9051},{"c":24.9541,"h":25.02,"l":24.7,"n":26,"o":24.7,"t":"2026-02-02T05:00:00Z","v":5718,"vw":25.01395},{"c":24.4885,"h":24.86,"l":24.42,"n":37,"o":24.86,"t":"2026-02-03T05:00:00Z","v":939,"vw":24.526721},{"c":23.9801,"h":24.18,"l":23.7999,"n":34,"o":24.18,"t":"2026-02-04T05:00:00Z","v":1748,"vw":23.906034},{"c":23.4931,"h":23.494,"l":23.47,"n":26,"o":23.494,"t":"2026-02-05T05:00:00Z","v":670,"vw":23.477818},{"c":24.0555,"h":24.0555,"l":23.42,"n":34,"o":23.42,"t":"2026-02-06T05:00:00Z","v":4648,"vw":23.522612},{"c":24.2186,"h":24.2358,"l":24.2186,"n":23,"o":24.2358,"t":"2026-02-09T05:00:00Z","v":813,"vw":24.2358},{"c":24.2488,"h":24.2918,"l":24.2488,"n":16,"o":24.26,"t":"2026-02-10T05:00:00Z","v":329,"vw":24.277146},{"c":24.124,"h":24.124,"l":24.01,"n":27,"o":24.04,"t":"2026-02-11T05:00:00Z","v":6041,"vw":24.039655},{"c":23.3611,"h":24.2,"l":23.3611,"n":25,"o":24.2,"t":"2026-02-12T05:00:00Z","v":455,"vw":24.093684},{"c":23.4279,"h":23.51,"l":23.26,"n":37,"o":23.36,"t":"2026-02-13T05:00:00Z","v":1359,"vw":23.354041},{"c":23.3633,"h":23.3633,"l":23.35,"n":33,"o":23.35,"t":"2026-02-17T05:00:00Z","v":422,"vw":23.35},{"c":23.7219,"h":23.83,"l":23.67,"n":30,"o":23.83,"t":"2026-02-18T05:00:00Z","v":2438,"vw":23.815655},{"c":23.5656,"h":23.5738,"l":23.46,"n":20,"o":23.5738,"t":"2026-02-19T05:00:00Z","v":3313,"vw":23.466978},{"c":23.7631,"h":23.7631,"l":23.7631,"n":24,"o":23.7631,"t":"2026-02-20T05:00:00Z","v":245,"vw":23.7631},{"c":23.313,"h":23.55,"l":23.29,"n":21,"o":23.55,"t":"2026-02-23T05:00:00Z","v":556,"vw":23.380305},{"c":23.6528,"h":23.67,"l":23.6401,"n":20,"o":23.6401,"t":"2026-02-24T05:00:00Z","v":590,"vw":23.651986},{"c":23.8912,"h":23.8912,"l":23.87,"n":22,"o":23.87,"t":"2026-02-25T05:00:00Z","v":187,"vw":23.87},{"c":23.9228,"h":23.9228,"l":23.9228,"n":18,"o":23.9228,"t":"2026-02-26T05:00:00Z","v":96,"vw":23.9228},{"c":23.8018,"h":23.8018,"l":23.63,"n":34,"o":23.63,"t":"2026-02-27T05:00:00Z","v":1969,"vw":23.701257},{"c":23.6431,"h":23.675,"l":23.45,"n":23,"o":23.45,"t":"2026-03-02T05:00:00Z","v":2296,"vw":23.6293},{"c":22.91,"h":22.91,"l":22.45,"n":53,"o":22.63,"t":"2026-03-03T05:00:00Z","v":1878,"vw":22.561857},{"c":23.2355,"h":23.3,"l":23,"n":27,"o":23,"t":"2026-03-04T05:00:00Z","v":765,"vw":23.183659},{"c":23.077,"h":23.077,"l":22.915,"n":17,"o":22.915,"t":"2026-03-05T05:00:00Z","v":327,"vw":22.9625},{"c":23.0222,"h":23.292,"l":22.96,"n":53,"o":22.96,"t":"2026-03-06T05:00:00Z","v":35068,"vw":23.234549},{"c":23.4497,"h":23.48,"l":22.64,"n":56,"o":22.69,"t":"2026-03-09T04:00:00Z","v":15388,"vw":23.263446},{"c":23.413,"h":23.413,"l":23.413,"n":47,"o":23.413,"t":"2026-03-10T04:00:00Z","v":332,"vw":23.413},{"c":23.5359,"h":23.5359,"l":23.46,"n":21,"o":23.52,"t":"2026-03-11T04:00:00Z","v":336,"vw":23.49},{"c":23.2461,"h":23.4301,"l":23.23,"n":37,"o":23.4,"t":"2026-03-12T04:00:00Z","v":2259,"vw":23.375831},{"c":23.1012,"h":23.19,"l":23.1012,"n":15,"o":23.19,"t":"2026-03-13T04:00:00Z","v":437,"vw":23.169295},{"c":23.475,"h":23.56,"l":23.3436,"n":29,"o":23.56,"t":"2026-03-16T04:00:00Z","v":1470,"vw":23.414529},{"c":23.5539,"h":23.56,"l":23.5539,"n":15,"o":23.56,"t":"2026-03-17T04:00:00Z","v":163,"vw":23.56},{"c":23.1492,"h":23.38,"l":23.14,"n":22,"o":23.38,"t":"2026-03-18T04:00:00Z","v":1597,"vw":23.176923},{"c":23.2114,"h":23.26,"l":22.7,"n":73,"o":22.7,"t":"2026-03-19T04:00:00Z","v":21511,"vw":23.219682},{"c":22.2482,"h":22.565,"l":22.2482,"n":17,"o":22.565,"t":"2026-03-20T04:00:00Z","v":339,"vw":22.565},{"c":22.6917,"h":22.85,"l":22.66,"n":39,"o":22.76,"t":"2026-03-23T04:00:00Z","v":1577,"vw":22.745932},{"c":22.4329,"h":22.45,"l":22.3,"n":83,"o":22.38,"t":"2026-03-24T04:00:00Z","v":16431,"vw":22.359193},{"c":22.6919,"h":22.8,"l":22.6919,"n":27,"o":22.76,"t":"2026-03-25T04:00:00Z","v":1570,"vw":22.776887},{"c":22.0746,"h":22.41,"l":22.06,"n":27,"o":22.4,"t":"2026-03-26T04:00:00Z","v":1857,"vw":22.364454},{"c":21.8669,"h":21.98,"l":21.83,"n":25,"o":21.98,"t":"2026-03-27T04:00:00Z","v":2130,"vw":21.859435},{"c":21.4973,"h":21.4973,"l":21.4973,"n":25,"o":21.4973,"t":"2026-03-30T04:00:00Z","v":379,"vw":21.4973},{"c":22.3353,"h":22.3353,"l":21.79,"n":40,"o":21.83,"t":"2026-03-31T04:00:00Z","v":10247,"vw":22.088957},{"c":22.6888,"h":22.72,"l":22.6888,"n":13,"o":22.72,"t":"2026-04-01T04:00:00Z","v":1141,"vw":22.72},{"c":22.7887,"h":22.7887,"l":22.46,"n":26,"o":22.46,"t":"2026-04-02T04:00:00Z","v":1631,"vw":22.46},{"c":22.9497,"h":22.9497,"l":22.83,"n":30,"o":22.89,"t":"2026-04-06T04:00:00Z","v":6087,"vw":22.869243},{"c":22.7795,"h":22.7795,"l":22.7795,"n":15,"o":22.7795,"t":"2026-04-07T04:00:00Z","v":47,"vw":22.7795},{"c":23.6289,"h":23.6289,"l":23.6289,"n":12,"o":23.6289,"t":"2026-04-08T04:00:00Z","v":42,"vw":23.6289},{"c":23.6869,"h":23.695,"l":23.57,"n":26,"o":23.61,"t":"2026-04-09T04:00:00Z","v":1787,"vw":23.601884},{"c":23.78,"h":23.8007,"l":23.76,"n":24,"o":23.78,"t":"2026-04-10T04:00:00Z","v":931,"vw":23.783596},{"c":24.42,"h":24.42,"l":23.7,"n":33,"o":23.7,"t":"2026-04-13T04:00:00Z","v":3463,"vw":24.119216},{"c":25.2048,"h":25.2048,"l":24.71,"n":20,"o":24.71,"t":"2026-04-14T04:00:00Z","v":379,"vw":24.811942},{"c":25.258,"h":25.28,"l":25.14,"n":27,"o":25.22,"t":"2026-04-15T04:00:00Z","v":2540,"vw":25.208996},{"c":25.4573,"h":25.4573,"l":25.44,"n":15,"o":25.44,"t":"2026-04-16T04:00:00Z","v":782,"vw":25.44},{"c":25.8223,"h":26,"l":25.8223,"n":28,"o":26,"t":"2026-04-17T04:00:00Z","v":2296,"vw":25.974747},{"c":25.9315,"h":25.9315,"l":25.9315,"n":18,"o":25.9315,"t":"2026-04-20T04:00:00Z","v":121,"vw":25.9315},{"c":25.709,"h":25.935,"l":25.709,"n":14,"o":25.935,"t":"2026-04-21T04:00:00Z","v":294,"vw":25.935},{"c":26.356,"h":26.356,"l":26.2,"n":19,"o":26.2,"t":"2026-04-22T04:00:00Z","v":726,"vw":26.25949},{"c":25.9775,"h":26.04,"l":25.8716,"n":26,"o":26.04,"t":"2026-04-23T04:00:00Z","v":455,"vw":25.937125},{"c":26.3193,"h":26.3401,"l":26.3193,"n":18,"o":26.34,"t":"2026-04-24T04:00:00Z","v":546,"vw":26.335729},{"c":26.2834,"h":26.39,"l":26.2834,"n":44,"o":26.33,"t":"2026-04-27T04:00:00Z","v":7411,"vw":26.385222},{"c":25.9252,"h":25.9581,"l":25.69,"n":20,"o":25.7036,"t":"2026-04-28T04:00:00Z","v":663,"vw":25.827016},{"c":26.8822,"h":26.8822,"l":26.65,"n":25,"o":26.65,"t":"2026-04-29T04:00:00Z","v":477,"vw":26.684245},{"c":27.5267,"h":27.56,"l":27.2,"n":33,"o":27.2,"t":"2026-04-30T04:00:00Z","v":841,"vw":27.40402},{"c":27.7191,"h":27.74,"l":27.565,"n":30,"o":27.565,"t":"2026-05-01T04:00:00Z","v":555,"vw":27.675976},{"c":27.5962,"h":27.89,"l":27.5962,"n":24,"o":27.89,"t":"2026-05-04T04:00:00Z","v":1050,"vw":27.642838},{"c":28.321,"h":28.321,"l":28.08,"n":56,"o":28.08,"t":"2026-05-05T04:00:00Z","v":5966,"vw":28.157272},{"c":29.175,"h":29.175,"l":28.88,"n":48,"o":28.88,"t":"2026-05-06T04:00:00Z","v":6510,"vw":29.091454},{"c":28.2285,"h":29,"l":28.13,"n":36,"o":29,"t":"2026-05-07T04:00:00Z","v":829,"vw":28.359701},{"c":28.8519,"h":28.88,"l":28.57,"n":63,"o":28.59,"t":"2026-05-08T04:00:00Z","v":6295,"vw":28.734008},{"c":29.5604,"h":29.745,"l":28.78,"n":56,"o":28.78,"t":"2026-05-11T04:00:00Z","v":7813,"vw":29.480677},{"c":28.8367,"h":29.13,"l":28.23,"n":33,"o":29.13,"t":"2026-05-12T04:00:00Z","v":2296,"vw":28.567836},{"c":29.2972,"h":29.39,"l":29.08,"n":90,"o":29.1,"t":"2026-05-13T04:00:00Z","v":35012,"vw":29.31387},{"c":29.3875,"h":29.3875,"l":29.11,"n":45,"o":29.11,"t":"2026-05-14T04:00:00Z","v":4182,"vw":29.323709},{"c":28.2215,"h":28.2215,"l":28.1,"n":36,"o":28.1,"t":"2026-05-15T04:00:00Z","v":1107,"vw":28.170375},{"c":27.6515,"h":27.76,"l":27.23,"n":42,"o":27.76,"t":"2026-05-18T04:00:00Z","v":4226,"vw":27.476306},{"c":27.3224,"h":27.44,"l":26.78,"n":64,"o":27.12,"t":"2026-05-19T04:00:00Z","v":31885,"vw":27.15367},{"c":28.0122,"h":28.04,"l":27.985,"n":19,"o":28.01,"t":"2026-05-20T04:00:00Z","v":7195,"vw":28.011793},{"c":29.0335,"h":29.0335,"l":28.1,"n":33,"o":28.1,"t":"2026-05-21T04:00:00Z","v":2103,"vw":28.357769},{"c":29.3366,"h":29.51,"l":29.3366,"n":38,"o":29.45,"t":"2026-05-22T04:00:00Z","v":2820,"vw":29.36636},{"c":30.0429,"h":30.175,"l":29.93,"n":55,"o":29.93,"t":"2026-05-26T04:00:00Z","v":1648,"vw":30.012666},{"c":30.2216,"h":30.2216,"l":29.77,"n":26,"o":30.14,"t":"2026-05-27T04:00:00Z","v":1610,"vw":29.961293},{"c":30.6413,"h":30.6413,"l":30.08,"n":35,"o":30.08,"t":"2026-05-28T04:00:00Z","v":1364,"vw":30.099755},{"c":30.4199,"h":30.61,"l":30.21,"n":58,"o":30.61,"t":"2026-05-29T04:00:00Z","v":10190,"vw":30.303774},{"c":30.4878,"h":30.615,"l":29.8,"n":69,"o":29.8,"t":"2026-06-01T04:00:00Z","v":11801,"vw":29.926575},{"c":30.7303,"h":30.7303,"l":30.31,"n":37,"o":30.31,"t":"2026-06-02T04:00:00Z","v":1761,"vw":30.684302},{"c":30.0095,"h":30.3501,"l":30.0095,"n":31,"o":30.3501,"t":"2026-06-03T04:00:00Z","v":2522,"vw":30.128172},{"c":29.5828,"h":29.66,"l":29.16,"n":87,"o":29.39,"t":"2026-06-04T04:00:00Z","v":16749,"vw":29.374812},{"c":27.0609,"h":28.9,"l":27.0609,"n":43,"o":28.9,"t":"2026-06-05T04:00:00Z","v":6280,"vw":27.875054},{"c":27.5129,"h":27.71,"l":27.41,"n":61,"o":27.41,"t":"2026-06-08T04:00:00Z","v":11167,"vw":27.540256},{"c":26.9647,"h":28.19,"l":25.96,"n":43,"o":27.94,"t":"2026-06-09T04:00:00Z","v":6111,"vw":26.123727},{"c":26.0396,"h":26.665,"l":26.025,"n":81,"o":26.665,"t":"2026-06-10T04:00:00Z","v":12626,"vw":26.112029},{"c":27.3406,"h":27.3406,"l":26.26,"n":111,"o":26.26,"t":"2026-06-11T04:00:00Z","v":26401,"vw":26.537545},{"c":27.6788,"h":27.81,"l":27.57,"n":49,"o":27.66,"t":"2026-06-12T04:00:00Z","v":15375,"vw":27.643002},{"c":28.5844,"h":28.6,"l":28.53,"n":27,"o":28.6,"t":"2026-06-15T04:00:00Z","v":2028,"vw":28.562925},{"c":28.1314,"h":28.41,"l":28.1101,"n":26,"o":28.41,"t":"2026-06-16T04:00:00Z","v":804,"vw":28.281471},{"c":27.8997,"h":28.52,"l":27.8997,"n":38,"o":28.25,"t":"2026-06-17T04:00:00Z","v":14668,"vw":28.188305},{"c":28.4213,"h":28.4213,"l":28.1,"n":97,"o":28.14,"t":"2026-06-18T04:00:00Z","v":29867,"vw":28.230971},{"c":28.492,"h":28.72,"l":28.48,"n":40,"o":28.72,"t":"2026-06-22T04:00:00Z","v":8119,"vw":28.546839},{"c":27.1277,"h":27.6,"l":27.11,"n":53,"o":27.58,"t":"2026-06-23T04:00:00Z","v":18337,"vw":27.531253},{"c":26.6331,"h":26.6331,"l":26.39,"n":18,"o":26.39,"t":"2026-06-24T04:00:00Z","v":10152,"vw":26.39},{"c":26.4057,"h":26.57,"l":26.23,"n":45,"o":26.57,"t":"2026-06-25T04:00:00Z","v":15677,"vw":26.314645},{"c":25.9505,"h":26.095,"l":25.6,"n":41,"o":25.73,"t":"2026-06-26T04:00:00Z","v":13006,"vw":25.952457},{"c":26.2812,"h":26.2812,"l":25.72,"n":37,"o":26.19,"t":"2026-06-29T04:00:00Z","v":3795,"vw":25.758749},{"c":26.6889,"h":26.6889,"l":26.6889,"n":22,"o":26.6889,"t":"2026-06-30T04:00:00Z","v":91,"vw":26.6889},{"c":26.1599,"h":26.515,"l":26.1599,"n":29,"o":26.515,"t":"2026-07-01T04:00:00Z","v":1315,"vw":26.50354},{"c":25.2759,"h":25.2759,"l":25.2759,"n":32,"o":25.2759,"t":"2026-07-02T04:00:00Z","v":104,"vw":25.2759},{"c":25.9345,"h":25.9345,"l":25.7,"n":33,"o":25.7,"t":"2026-07-06T04:00:00Z","v":391,"vw":25.7},{"c":24.7792,"h":25,"l":24.7792,"n":67,"o":24.99,"t":"2026-07-07T04:00:00Z","v":6422,"vw":24.9773},{"c":24.7158,"h":24.72,"l":24.12,"n":45,"o":24.6,"t":"2026-07-08T04:00:00Z","v":11021,"vw":24.540789},{"c":25.0615,"h":25.12,"l":25.0615,"n":77,"o":25.12,"t":"2026-07-09T04:00:00Z","v":9849,"vw":25.110114},{"c":24.8311,"h":25.08,"l":24.8,"n":27,"o":25.08,"t":"2026-07-10T04:00:00Z","v":1844,"vw":24.852715},{"c":24.0134,"h":24.41,"l":23.92,"n":34,"o":24.41,"t":"2026-07-13T04:00:00Z","v":1845,"vw":24.290961},{"c":24.2963,"h":24.42,"l":24.28,"n":35,"o":24.42,"t":"2026-07-14T04:00:00Z","v":1529,"vw":24.300689},{"c":24.2168,"h":24.2168,"l":23.82,"n":62,"o":24.1182,"t":"2026-07-15T04:00:00Z","v":9801,"vw":23.941189},{"c":23.1258,"h":23.5,"l":23.1258,"n":29,"o":23.5,"t":"2026-07-16T04:00:00Z","v":428,"vw":23.5},{"c":22.9802,"h":22.9802,"l":22.34,"n":31,"o":22.62,"t":"2026-07-17T04:00:00Z","v":857,"vw":22.768346},{"c":23.257,"h":23.36,"l":23.257,"n":30,"o":23.36,"t":"2026-07-20T04:00:00Z","v":733,"vw":23.36},{"c":24.2398,"h":24.2701,"l":23.9,"n":27,"o":23.9,"t":"2026-07-21T04:00:00Z","v":340,"vw":24.08505},{"c":24.1859,"h":24.4,"l":24.16,"n":26,"o":24.4,"t":"2026-07-22T04:00:00Z","v":908,"vw":24.332222},{"c":24.075,"h":24.075,"l":23.92,"n":17,"o":23.92,"t":"2026-07-23T04:00:00Z","v":190,"vw":23.92},{"c":23.36,"h":24.02,"l":23.36,"n":50,"o":24.02,"t":"2026-07-24T04:00:00Z","v":3398,"vw":23.575696},{"c":23.2267,"h":23.2267,"l":22.97,"n":73,"o":22.98,"t":"2026-07-27T04:00:00Z","v":709,"vw":22.976557},{"c":22.5105,"h":22.56,"l":22.5105,"n":25,"o":22.56,"t":"2026-07-28T04:00:00Z","v":412,"vw":22.56},{"c":21.7062,"h":22.0107,"l":21.7062,"n":43,"o":22.0107,"t":"2026-07-29T04:00:00Z","v":167,"vw":22.0107},{"c":23.3263,"h":23.3263,"l":22.94,"n":39,"o":22.94,"t":"2026-07-30T04:00:00Z","v":11859,"vw":23.087265},{"c":23.0847,"h":23.71,"l":23.0847,"n":86,"o":23.71,"t":"2026-07-31T04:00:00Z","v":9820,"vw":23.385486},{"c":23.5839,"h":23.5839,"l":23.05,"n":42,"o":23.05,"t":"2026-08-03T04:00:00Z","v":20626,"vw":23.403544},{"c":24.3211,"h":24.4,"l":24.02,"n":32,"o":24.02,"t":"2026-08-04T04:00:00Z","v":4374,"vw":24.317518},{"c":24.134,"h":24.22,"l":24.134,"n":27,"o":24.22,"t":"2026-08-05T04:00:00Z","v":593,"vw":24.206139},{"c":23.8812,"h":24.03,"l":23.8812,"n":22,"o":24.03,"t":"2026-08-06T04:00:00Z","v":232,"vw":24.03},{"c":24.3326,"h":24.3326,"l":24.09,"n":24,"o":24.09,"t":"2026-08-07T04:00:00Z","v":301,"vw":24.16},{"c":24.4759,"h":24.53,"l":24.46,"n":30,"o":24.53,"t":"2026-08-10T04:00:00Z","v":749,"vw":24.5},{"c":24.4508,"h":24.58,"l":24.44,"n":28,"o":24.58,"t":"2026-08-11T04:00:00Z","v":407,"vw":24.49},{"c":24.8453,"h":24.8453,"l":24.8,"n":30,"o":24.84,"t":"2026-08-12T04:00:00Z","v":488,"vw":24.82773},{"c":25.0696,"h":25.0696,"l":24.89,"n":29,"o":25.05,"t":"2026-08-13T04:00:00Z","v":1335,"vw":24.961025},{"c":24.8409,"h":24.97,"l":24.8409,"n":32,"o":24.97,"t":"2026-08-14T04:00:00Z","v":567,"vw":24.897464},{"c":24.7108,"h":24.84,"l":24.71,"n":32,"o":24.8,"t":"2026-08-17T04:00:00Z","v":1498,"vw":24.729101},{"c":24.0534,"h":24.19,"l":24.0534,"n":26,"o":24.19,"t":"2026-08-18T04:00:00Z","v":442,"vw":24.135},{"c":24.0965,"h":24.18,"l":24.0965,"n":21,"o":24.18,"t":"2026-08-19T04:00:00Z","v":123,"vw":24.18},{"c":23.8372,"h":23.96,"l":23.8,"n":30,"o":23.96,"t":"2026-08-20T04:00:00Z","v":2410,"vw":23.835985},{"c":24.0644,"h":24.0644,"l":24.025,"n":35,"o":24.04,"t":"2026-08-21T04:00:00Z","v":315,"vw":24.034195},{"c":23.8174,"h":23.8174,"l":23.79,"n":28,"o":23.79,"t":"2026-08-24T04:00:00Z","v":2043,"vw":23.79005},{"c":23.9444,"h":23.9444,"l":23.88,"n":22,"o":23.94,"t":"2026-08-25T04:00:00Z","v":431,"vw":23.897493},{"c":24.022,"h":24.022,"l":24.022,"n":22,"o":24.022,"t":"2026-08-26T04:00:00Z","v":45,"vw":24.022},{"c":24.7978,"h":24.7978,"l":24.7978,"n":20,"o":24.7978,"t":"2026-08-27T04:00:00Z","v":36,"vw":24.7978},{"c":24.4241,"h":24.78,"l":24.4241,"n":22,"o":24.78,"t":"2026-08-28T04:00:00Z","v":588,"vw":24.752616},{"c":24.491,"h":24.491,"l":24.43,"n":26,"o":24.43,"t":"2026-08-31T04:00:00Z","v":655,"vw":24.436094},{"c":23.8951,"h":23.8951,"l":23.8951,"n":17,"o":23.8951,"t":"2026-09-01T04:00:00Z","v":27,"vw":23.8951},{"c":23.6922,"h":23.6922,"l":23.67,"n":27,"o":23.67,"t":"2026-09-02T04:00:00Z","v":229,"vw":23.67005},{"c":24.0853,"h":24.1,"l":23.88,"n":30,"o":23.88,"t":"2026-09-03T04:00:00Z","v":3758,"vw":24.053895},{"c":24.2407,"h":24.2407,"l":24.16,"n":20,"o":24.16,"t":"2026-09-04T04:00:00Z","v":221,"vw":24.16005},{"c":24.3156,"h":24.3156,"l":24.3156,"n":21,"o":24.3156,"t":"2026-09-08T04:00:00Z","v":78,"vw":24.3156},{"c":24.271,"h":24.35,"l":24.271,"n":26,"o":24.35,"t":"2026-09-09T04:00:00Z","v":648,"vw":24.35},{"c":23.7326,"h":23.865,"l":23.7326,"n":19,"o":23.865,"t":"2026-09-10T04:00:00Z","v":231,"vw":23.865},{"c":23.8197,"h":23.87,"l":23.8197,"n":21,"o":23.87,"t":"2026-09-11T04:00:00Z","v":349,"vw":23.863333},{"c":24.0782,"h":24.0782,"l":23.57,"n":24,"o":23.57,"t":"2026-09-14T04:00:00Z","v":381,"vw":23.57},{"c":24.1878,"h":24.1878,"l":24.1878,"n":18,"o":24.1878,"t":"2026-09-15T04:00:00Z","v":92,"vw":24.1878},{"c":24.1546,"h":24.31,"l":24.1546,"n":25,"o":24.31,"t":"2026-09-16T04:00:00Z","v":161,"vw":24.31},{"c":24.8104,"h":24.8104,"l":24.81,"n":33,"o":24.81,"t":"2026-09-17T04:00:00Z","v":355,"vw":24.81},{"c":24.5746,"h":24.5746,"l":24.46,"n":29,"o":24.46,"t":"2026-09-18T04:00:00Z","v":613,"vw":24.477654},{"c":25.0486,"h":25.0486,"l":25.02,"n":39,"o":25.03,"t":"2026-09-21T04:00:00Z","v":467,"vw":25.025},{"c":25.3228,"h":25.3228,"l":25.1204,"n":24,"o":25.1204,"t":"2026-09-22T04:00:00Z","v":587,"vw":25.1204},{"c":25.0298,"h":25.07,"l":25,"n":33,"o":25.07,"t":"2026-09-23T04:00:00Z","v":747,"vw":25.056028},{"c":24.9787,"h":24.9787,"l":24.86,"n":29,"o":24.86,"t":"2026-09-24T04:00:00Z","v":1386,"vw":24.924318},{"c":24.9185,"h":24.9185,"l":24.9185,"n":24,"o":24.9185,"t":"2026-09-25T04:00:00Z","v":144,"vw":24.9185},{"c":24.6618,"h":24.705,"l":24.6618,"n":24,"o":24.705,"t":"2026-09-28T04:00:00Z","v":1978,"vw":24.705},{"c":24.8049,"h":24.8049,"l":24.69,"n":23,"o":24.69,"t":"2026-09-29T04:00:00Z","v":334,"vw":24.69},{"c":24.9494,"h":25.01,"l":24.9494,"n":51,"o":25.01,"t":"2026-09-30T04:00:00Z","v":26586,"vw":24.987392},{"c":24.8296,"h":24.93,"l":24.741,"n":32,"o":24.93,"t":"2026-10-01T04:00:00Z","v":2736,"vw":24.876317},{"c":25.1982,"h":25.32,"l":25.19,"n":29,"o":25.32,"t":"2026-10-02T04:00:00Z","v":605,"vw":25.268},{"c":25.5363,"h":25.54,"l":25.3,"n":30,"o":25.3,"t":"2026-10-05T04:00:00Z","v":1938,"vw":25.417233},{"c":25.4797,"h":25.55,"l":25.4797,"n":39,"o":25.54,"t":"2026-10-06T04:00:00Z","v":494,"vw":25.546269},{"c":24.9744,"h":24.9744,"l":24.91,"n":70,"o":24.93,"t":"2026-10-07T04:00:00Z","v":20843,"vw":24.91158},{"c":24.6739,"h":24.79,"l":24.66,"n":28,"o":24.79,"t":"2026-10-08T04:00:00Z","v":365,"vw":24.746667},{"c":25.4178,"h":25.4178,"l":25.4178,"n":14,"o":25.4178,"t":"2026-10-09T04:00:00Z","v":154,"vw":25.4178},{"c":24.9388,"h":25.47,"l":24.92,"n":40,"o":25.47,"t":"2026-10-12T04:00:00Z","v":5338,"vw":25.113786},{"c":24.7956,"h":24.7956,"l":24.7956,"n":11,"o":24.7956,"t":"2026-10-13T04:00:00Z","v":48,"vw":24.7956},{"c":23.9274,"h":23.95,"l":23.9274,"n":18,"o":23.95,"t":"2026-10-14T04:00:00Z","v":331,"vw":23.95},{"c":24.3366,"h":24.34,"l":24.3366,"n":17,"o":24.34,"t":"2026-10-15T04:00:00Z","v":1202,"vw":24.34},{"c":23.1291,"h":23.1291,"l":23.1291,"n":7,"o":23.1291,"t":"2026-10-16T04:00:00Z","v":11,"vw":23.1291},{"c":23.4145,"h":23.4145,"l":23.4145,"n":16,"o":23.4145,"t":"2026-10-19T04:00:00Z","v":90,"vw":23.4145},{"c":23.7603,"h":23.825,"l":23.56,"n":13,"o":23.56,"t":"2026-10-20T04:00:00Z","v":1591,"vw":23.654175},{"c":24.3561,"h":24.4001,"l":23.8,"n":65,"o":23.8,"t":"2026-10-21T04:00:00Z","v":2712,"vw":24.298733},{"c":23.71,"h":23.87,"l":23.71,"n":22,"o":23.87,"t":"2026-10-22T04:00:00Z","v":14507,"vw":23.832204}],"volatilityBars":[{"c":23.7901,"h":23.7901,"l":23.79,"n":6,"o":23.79,"t":"2026-08-24T18:00:00Z","v":2000,"vw":23.79005},{"c":23.94,"h":23.94,"l":23.94,"n":2,"o":23.94,"t":"2026-08-25T16:15:00Z","v":156,"vw":23.94},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-08-25T19:30:00Z","v":243,"vw":23.88},{"c":24.78,"h":24.78,"l":24.78,"n":6,"o":24.78,"t":"2026-08-28T13:30:00Z","v":372,"vw":24.78},{"c":24.7,"h":24.7,"l":24.7,"n":2,"o":24.7,"t":"2026-08-28T15:30:00Z","v":200,"vw":24.7},{"c":24.44,"h":24.44,"l":24.43,"n":3,"o":24.43,"t":"2026-08-31T18:00:00Z","v":513,"vw":24.436094},{"c":23.6701,"h":23.6701,"l":23.67,"n":2,"o":23.67,"t":"2026-09-02T19:00:00Z","v":200,"vw":23.67005},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-09-03T13:30:00Z","v":326,"vw":23.88},{"c":24.05,"h":24.06,"l":24.03,"n":5,"o":24.06,"t":"2026-09-03T19:30:00Z","v":1905,"vw":24.04895},{"c":24.09,"h":24.1,"l":24.09,"n":6,"o":24.09,"t":"2026-09-03T19:45:00Z","v":1505,"vw":24.097999},{"c":24.1601,"h":24.1601,"l":24.16,"n":2,"o":24.16,"t":"2026-09-04T15:30:00Z","v":200,"vw":24.16005},{"c":24.35,"h":24.35,"l":24.35,"n":5,"o":24.35,"t":"2026-09-09T13:30:00Z","v":310,"vw":24.35},{"c":23.865,"h":23.865,"l":23.865,"n":2,"o":23.865,"t":"2026-09-10T17:15:00Z","v":203,"vw":23.865},{"c":23.86,"h":23.87,"l":23.86,"n":3,"o":23.87,"t":"2026-09-11T18:30:00Z","v":300,"vw":23.863333},{"c":23.57,"h":23.57,"l":23.57,"n":6,"o":23.57,"t":"2026-09-14T13:30:00Z","v":275,"vw":23.57},{"c":24.31,"h":24.31,"l":24.31,"n":1,"o":24.31,"t":"2026-09-16T17:00:00Z","v":107,"vw":24.31},{"c":24.81,"h":24.81,"l":24.81,"n":2,"o":24.81,"t":"2026-09-17T18:15:00Z","v":112,"vw":24.81},{"c":24.46,"h":24.46,"l":24.46,"n":2,"o":24.46,"t":"2026-09-18T15:15:00Z","v":201,"vw":24.46},{"c":24.49,"h":24.49,"l":24.49,"n":2,"o":24.49,"t":"2026-09-18T18:30:00Z","v":286,"vw":24.49},{"c":25.02,"h":25.03,"l":25.02,"n":3,"o":25.03,"t":"2026-09-21T19:45:00Z","v":285,"vw":25.025},{"c":25.1204,"h":25.1204,"l":25.1204,"n":1,"o":25.1204,"t":"2026-09-22T15:00:00Z","v":525,"vw":25.1204},{"c":25.07,"h":25.07,"l":25.07,"n":2,"o":25.07,"t":"2026-09-23T16:15:00Z","v":401,"vw":25.07},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-09-23T19:45:00Z","v":100,"vw":25},{"c":24.86,"h":24.86,"l":24.86,"n":4,"o":24.86,"t":"2026-09-24T14:15:00Z","v":175,"vw":24.86},{"c":24.89,"h":24.89,"l":24.89,"n":1,"o":24.89,"t":"2026-09-24T14:45:00Z","v":200,"vw":24.89},{"c":24.94,"h":24.94,"l":24.92,"n":3,"o":24.92,"t":"2026-09-24T17:15:00Z","v":580,"vw":24.93},{"c":24.95,"h":24.95,"l":24.95,"n":1,"o":24.95,"t":"2026-09-24T19:45:00Z","v":400,"vw":24.95},{"c":24.705,"h":24.705,"l":24.705,"n":1,"o":24.705,"t":"2026-09-28T19:15:00Z","v":1824,"vw":24.705},{"c":24.69,"h":24.69,"l":24.69,"n":4,"o":24.69,"t":"2026-09-29T13:30:00Z","v":253,"vw":24.69},{"c":25.01,"h":25.01,"l":25.01,"n":8,"o":25.01,"t":"2026-09-30T14:30:00Z","v":8072,"vw":25.01},{"c":24.97,"h":24.98,"l":24.97,"n":9,"o":24.98,"t":"2026-09-30T19:30:00Z","v":15006,"vw":24.975332},{"c":24.93,"h":24.93,"l":24.93,"n":2,"o":24.93,"t":"2026-10-01T13:45:00Z","v":1000,"vw":24.93},{"c":24.741,"h":24.741,"l":24.741,"n":2,"o":24.741,"t":"2026-10-01T14:15:00Z","v":154,"vw":24.741},{"c":24.85,"h":24.85,"l":24.85,"n":3,"o":24.85,"t":"2026-10-01T17:15:00Z","v":1500,"vw":24.85},{"c":25.32,"h":25.32,"l":25.32,"n":3,"o":25.32,"t":"2026-10-02T14:15:00Z","v":300,"vw":25.32},{"c":25.19,"h":25.19,"l":25.19,"n":2,"o":25.19,"t":"2026-10-02T19:30:00Z","v":200,"vw":25.19},{"c":25.3,"h":25.3,"l":25.3,"n":2,"o":25.3,"t":"2026-10-05T14:15:00Z","v":800,"vw":25.3},{"c":25.42,"h":25.42,"l":25.42,"n":1,"o":25.42,"t":"2026-10-05T17:30:00Z","v":175,"vw":25.42},{"c":25.54,"h":25.54,"l":25.54,"n":1,"o":25.54,"t":"2026-10-05T19:45:00Z","v":760,"vw":25.54},{"c":25.54,"h":25.54,"l":25.54,"n":1,"o":25.54,"t":"2026-10-06T17:15:00Z","v":100,"vw":25.54},{"c":25.55,"h":25.55,"l":25.55,"n":2,"o":25.55,"t":"2026-10-06T18:15:00Z","v":209,"vw":25.55},{"c":24.92,"h":24.93,"l":24.92,"n":2,"o":24.93,"t":"2026-10-07T14:00:00Z","v":200,"vw":24.925},{"c":24.91,"h":24.91,"l":24.91,"n":18,"o":24.91,"t":"2026-10-07T14:30:00Z","v":9962,"vw":24.91},{"c":24.96,"h":24.96,"l":24.9404,"n":5,"o":24.9404,"t":"2026-10-07T14:45:00Z","v":432,"vw":24.9502},{"c":24.79,"h":24.79,"l":24.79,"n":5,"o":24.79,"t":"2026-10-08T13:30:00Z","v":206,"vw":24.79},{"c":24.66,"h":24.66,"l":24.66,"n":1,"o":24.66,"t":"2026-10-08T13:45:00Z","v":100,"vw":24.66},{"c":25.47,"h":25.47,"l":25.47,"n":3,"o":25.47,"t":"2026-10-12T13:30:00Z","v":465,"vw":25.47},{"c":25.09,"h":25.09,"l":25.09,"n":8,"o":25.09,"t":"2026-10-12T15:00:00Z","v":4239,"vw":25.09},{"c":25.05,"h":25.05,"l":25.05,"n":1,"o":25.05,"t":"2026-10-12T15:15:00Z","v":109,"vw":25.05},{"c":24.92,"h":24.92,"l":24.92,"n":1,"o":24.92,"t":"2026-10-12T19:45:00Z","v":296,"vw":24.92},{"c":23.95,"h":23.95,"l":23.95,"n":2,"o":23.95,"t":"2026-10-14T17:30:00Z","v":311,"vw":23.95},{"c":24.34,"h":24.34,"l":24.34,"n":1,"o":24.34,"t":"2026-10-15T19:30:00Z","v":1168,"vw":24.34},{"c":23.5601,"h":23.5601,"l":23.56,"n":2,"o":23.56,"t":"2026-10-20T14:15:00Z","v":1000,"vw":23.56005},{"c":23.825,"h":23.825,"l":23.825,"n":1,"o":23.825,"t":"2026-10-20T19:00:00Z","v":551,"vw":23.825},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-21T13:30:00Z","v":258,"vw":23.8},{"c":24.4001,"h":24.4001,"l":24.4,"n":2,"o":24.4,"t":"2026-10-21T18:45:00Z","v":1270,"vw":24.40005},{"c":23.82,"h":23.87,"l":23.82,"n":11,"o":23.87,"t":"2026-10-22T16:30:00Z","v":12000,"vw":23.856667},{"c":23.72,"h":23.72,"l":23.72,"n":1,"o":23.72,"t":"2026-10-22T17:15:00Z","v":438,"vw":23.72},{"c":23.71,"h":23.71,"l":23.71,"n":2,"o":23.71,"t":"2026-10-22T18:15:00Z","v":2000,"vw":23.71}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[],"put":[{"delta":0.15,"premium":0.9175593020689166,"strike":16.54389825517229,"iv":1.0213698075033977,"gamma":0.02136491164270922,"theta":-0.01621457533157941,"vega":0.018695093522752153,"rho":-0.007172304500964013,"breakevenPct":34.09388885236873},{"delta":0.2,"premium":1.2796231186928293,"strike":17.449057796732074,"iv":0.9819799374977878,"gamma":0.02296151384621324,"theta":-0.015366023244159836,"vega":0.01859452218394197,"rho":-0.00961369732785693,"breakevenPct":31.803312197219554},{"delta":0.25,"premium":1.6416869353167416,"strike":18.354217338291853,"iv":0.9425900674921778,"gamma":0.024558116049717263,"theta":-0.01451747115674026,"vega":0.01849395084513179,"rho":-0.012055090154749846,"breakevenPct":29.51273554207038},{"delta":0.3,"premium":2.003750751940654,"strike":19.259376879851636,"iv":0.9032001974865678,"gamma":0.026154718253221285,"theta":-0.013668919069320686,"vega":0.018393379506321608,"rho":-0.01449648298164276,"breakevenPct":27.22215888692121},{"delta":0.35,"premium":2.3658145685645664,"strike":20.164536421411416,"iv":0.8638103274809579,"gamma":0.027751320456725303,"theta":-0.012820366981901109,"vega":0.01829280816751143,"rho":-0.016937875808535674,"breakevenPct":24.93158223177204},{"delta":0.4,"premium":2.727878385188479,"strike":21.0696959629712,"iv":0.8244204574753479,"gamma":0.029347922660229328,"theta":-0.011971814894481533,"vega":0.018192236828701247,"rho":-0.01937926863542859,"breakevenPct":22.641005576622867},{"delta":0.45,"premium":3.0899422018123914,"strike":21.97485550453098,"iv":0.7850305874697379,"gamma":0.03094452486373335,"theta":-0.011123262807061957,"vega":0.018091665489891065,"rho":-0.021820661462321506,"breakevenPct":20.350428921473693},{"delta":0.5,"premium":3.452006018436304,"strike":22.88001504609076,"iv":0.745640717464128,"gamma":0.03254112706723737,"theta":-0.010274710719642383,"vega":0.017991094151080883,"rho":-0.02426205428921442,"breakevenPct":18.059852266324523},{"delta":0.55,"premium":3.8140698350602165,"strike":23.785174587650545,"iv":0.706250847458518,"gamma":0.03413772927074139,"theta":-0.009426158632222806,"vega":0.017890522812270705,"rho":-0.026703447116107337,"breakevenPct":15.769275611175349},{"delta":0.6,"premium":4.176133651684129,"strike":24.690334129210324,"iv":0.666860977452908,"gamma":0.035734331474245415,"theta":-0.00857760654480323,"vega":0.017789951473460523,"rho":-0.029144839943000253,"breakevenPct":13.478698956026179},{"delta":0.65,"premium":4.5381974683080415,"strike":25.595493670770104,"iv":0.6274711074472981,"gamma":0.03733093367774944,"theta":-0.007729054457383654,"vega":0.01768938013465034,"rho":-0.03158623276989317,"breakevenPct":11.188122300877001},{"delta":0.7,"premium":4.900261284931954,"strike":26.500653212329887,"iv":0.5880812374416882,"gamma":0.03892753588125345,"theta":-0.00688050236996408,"vega":0.01758880879584016,"rho":-0.03402762559678608,"breakevenPct":8.897545645727835},{"delta":0.75,"premium":5.2623251015558665,"strike":27.405812753889666,"iv":0.5486913674360782,"gamma":0.04052413808475748,"theta":-0.006031950282544503,"vega":0.01748823745702998,"rho":-0.036469018423679,"breakevenPct":6.606968990578661},{"delta":0.8,"premium":5.624388918179779,"strike":28.31097229544945,"iv":0.5093014974304682,"gamma":0.0421207402882615,"theta":-0.005183398195124927,"vega":0.017387666118219798,"rho":-0.038910411250571916,"breakevenPct":4.316392335429487},{"delta":0.85,"premium":5.9864527348036916,"strike":29.21613183700923,"iv":0.46991162742485815,"gamma":0.04371734249176552,"theta":-0.004334846107705351,"vega":0.017287094779409616,"rho":-0.041351804077464825,"breakevenPct":2.025815680280317},{"delta":0.9,"premium":7.550000000000001,"strike":31.25,"iv":0.49475,"gamma":0.0379,"theta":-0.003974999999999999,"vega":0.01645,"rho":-0.04564627438301888,"breakevenPct":0.04217629692113692}]},"raw":{"call":[],"put":[{"delta":0.15,"premium":0.9175593020689166,"strike":16.54389825517229,"iv":1.0213698075033977,"gamma":0.02136491164270922,"theta":-0.01621457533157941,"vega":0.018695093522752153,"rho":-0.007172304500964013,"breakevenPct":34.09388885236873},{"delta":0.2,"premium":1.2796231186928293,"strike":17.449057796732074,"iv":0.9819799374977878,"gamma":0.02296151384621324,"theta":-0.015366023244159836,"vega":0.01859452218394197,"rho":-0.00961369732785693,"breakevenPct":31.803312197219554},{"delta":0.25,"premium":1.6416869353167416,"strike":18.354217338291853,"iv":0.9425900674921778,"gamma":0.024558116049717263,"theta":-0.01451747115674026,"vega":0.01849395084513179,"rho":-0.012055090154749846,"breakevenPct":29.51273554207038},{"delta":0.3,"premium":2.003750751940654,"strike":19.259376879851636,"iv":0.9032001974865678,"gamma":0.026154718253221285,"theta":-0.013668919069320686,"vega":0.018393379506321608,"rho":-0.01449648298164276,"breakevenPct":27.22215888692121},{"delta":0.35,"premium":2.3658145685645664,"strike":20.164536421411416,"iv":0.8638103274809579,"gamma":0.027751320456725303,"theta":-0.012820366981901109,"vega":0.01829280816751143,"rho":-0.016937875808535674,"breakevenPct":24.93158223177204},{"delta":0.4,"premium":2.727878385188479,"strike":21.0696959629712,"iv":0.8244204574753479,"gamma":0.029347922660229328,"theta":-0.011971814894481533,"vega":0.018192236828701247,"rho":-0.01937926863542859,"breakevenPct":22.641005576622867},{"delta":0.45,"premium":3.0899422018123914,"strike":21.97485550453098,"iv":0.7850305874697379,"gamma":0.03094452486373335,"theta":-0.011123262807061957,"vega":0.018091665489891065,"rho":-0.021820661462321506,"breakevenPct":20.350428921473693},{"delta":0.5,"premium":3.452006018436304,"strike":22.88001504609076,"iv":0.745640717464128,"gamma":0.03254112706723737,"theta":-0.010274710719642383,"vega":0.017991094151080883,"rho":-0.02426205428921442,"breakevenPct":18.059852266324523},{"delta":0.55,"premium":3.8140698350602165,"strike":23.785174587650545,"iv":0.706250847458518,"gamma":0.03413772927074139,"theta":-0.009426158632222806,"vega":0.017890522812270705,"rho":-0.026703447116107337,"breakevenPct":15.769275611175349},{"delta":0.6,"premium":4.176133651684129,"strike":24.690334129210324,"iv":0.666860977452908,"gamma":0.035734331474245415,"theta":-0.00857760654480323,"vega":0.017789951473460523,"rho":-0.029144839943000253,"breakevenPct":13.478698956026179},{"delta":0.65,"premium":4.5381974683080415,"strike":25.595493670770104,"iv":0.6274711074472981,"gamma":0.03733093367774944,"theta":-0.007729054457383654,"vega":0.01768938013465034,"rho":-0.03158623276989317,"breakevenPct":11.188122300877001},{"delta":0.7,"premium":4.900261284931954,"strike":26.500653212329887,"iv":0.5880812374416882,"gamma":0.03892753588125345,"theta":-0.00688050236996408,"vega":0.01758880879584016,"rho":-0.03402762559678608,"breakevenPct":8.897545645727835},{"delta":0.75,"premium":5.2623251015558665,"strike":27.405812753889666,"iv":0.5486913674360782,"gamma":0.04052413808475748,"theta":-0.006031950282544503,"vega":0.01748823745702998,"rho":-0.036469018423679,"breakevenPct":6.606968990578661},{"delta":0.8,"premium":5.624388918179779,"strike":28.31097229544945,"iv":0.5093014974304682,"gamma":0.0421207402882615,"theta":-0.005183398195124927,"vega":0.017387666118219798,"rho":-0.038910411250571916,"breakevenPct":4.316392335429487},{"delta":0.85,"premium":5.9864527348036916,"strike":29.21613183700923,"iv":0.46991162742485815,"gamma":0.04371734249176552,"theta":-0.004334846107705351,"vega":0.017287094779409616,"rho":-0.041351804077464825,"breakevenPct":2.025815680280317},{"delta":0.9,"premium":7.550000000000001,"strike":31.25,"iv":0.49475,"gamma":0.0379,"theta":-0.003974999999999999,"vega":0.01645,"rho":-0.04564627438301888,"breakevenPct":0.04217629692113692}]}},"errors":["fundamentals:fundamentals_stale","delta:partial"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}