{"symbol":"GXIG","url":"https://intraalpha.com/companies/GXIG","capturedAt":"2026-10-22T23:24:42.152Z","state":"ready","quote":{"symbol":"GXIG","last_price":24.1,"prev_close":23.815,"regular_close":24.1,"change":0.285,"change_pct":1.1967,"regular_change":0.285,"regular_change_pct":1.1967,"extended_change":0,"extended_change_pct":0,"bid":22.39,"ask":26.72,"bid_size":200,"ask_size":300,"volume":27758,"vwap":24.074915,"open":23.84,"high":24.12,"low":23.84,"close":24.1,"trade_count":283,"last_trade_at":"2026-10-22T22:30:00.00225763Z","last_quote_at":"2026-10-22T20:00:05.968402027Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:41.347391297-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":161700000,"net_expense_ratio":0.0015,"portfolio_turnover":1.41,"dividend_yield":0.0526,"inception_date":"2025-06-16","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:41.645189+00:00"},"optionObservedAt":"2026-10-22T19:59:15.098Z","bars":[{"c":23.86,"h":23.86,"l":23.85,"n":3,"o":23.85,"t":"2026-10-15T13:45:00Z","v":1200,"vw":23.853333},{"c":23.85,"h":23.86,"l":23.85,"n":3,"o":23.85,"t":"2026-10-15T13:50:00Z","v":1200,"vw":23.853333},{"c":23.86,"h":23.86,"l":23.86,"n":5,"o":23.86,"t":"2026-10-15T13:55:00Z","v":1204,"vw":23.86},{"c":23.85,"h":23.85,"l":23.85,"n":5,"o":23.85,"t":"2026-10-15T14:00:00Z","v":1201,"vw":23.85},{"c":23.85,"h":23.85,"l":23.85,"n":3,"o":23.85,"t":"2026-10-15T14:05:00Z","v":1200,"vw":23.85},{"c":23.85,"h":23.85,"l":23.85,"n":3,"o":23.85,"t":"2026-10-15T14:15:00Z","v":1200,"vw":23.85},{"c":23.85,"h":23.86,"l":23.85,"n":3,"o":23.86,"t":"2026-10-15T14:20:00Z","v":1200,"vw":23.856667},{"c":23.86,"h":23.86,"l":23.86,"n":3,"o":23.86,"t":"2026-10-15T14:25:00Z","v":1200,"vw":23.86},{"c":23.88,"h":23.88,"l":23.87,"n":9,"o":23.87,"t":"2026-10-15T14:30:00Z","v":1800,"vw":23.876667},{"c":23.89,"h":23.89,"l":23.88,"n":9,"o":23.88,"t":"2026-10-15T14:40:00Z","v":1800,"vw":23.886667},{"c":23.89,"h":23.89,"l":23.89,"n":3,"o":23.89,"t":"2026-10-15T14:50:00Z","v":1200,"vw":23.89},{"c":23.87,"h":23.87,"l":23.86,"n":9,"o":23.86,"t":"2026-10-15T15:00:00Z","v":1800,"vw":23.866667},{"c":23.85,"h":23.85,"l":23.85,"n":3,"o":23.85,"t":"2026-10-15T15:10:00Z","v":1200,"vw":23.85},{"c":23.85,"h":23.86,"l":23.84,"n":8,"o":23.84,"t":"2026-10-15T15:15:00Z","v":1700,"vw":23.849412},{"c":23.85,"h":23.85,"l":23.84,"n":3,"o":23.84,"t":"2026-10-15T15:30:00Z","v":1200,"vw":23.843333},{"c":23.86,"h":23.86,"l":23.85,"n":9,"o":23.85,"t":"2026-10-15T15:35:00Z","v":1800,"vw":23.856667},{"c":23.86,"h":23.86,"l":23.85,"n":9,"o":23.85,"t":"2026-10-15T15:50:00Z","v":1800,"vw":23.856667},{"c":23.86,"h":23.86,"l":23.85,"n":9,"o":23.85,"t":"2026-10-15T16:05:00Z","v":1800,"vw":23.856667},{"c":23.86,"h":23.87,"l":23.86,"n":3,"o":23.86,"t":"2026-10-15T16:20:00Z","v":1200,"vw":23.863333},{"c":23.87,"h":23.87,"l":23.86,"n":9,"o":23.86,"t":"2026-10-15T16:30:00Z","v":1800,"vw":23.866667},{"c":23.87,"h":23.87,"l":23.87,"n":3,"o":23.87,"t":"2026-10-15T16:50:00Z","v":1200,"vw":23.87},{"c":23.88,"h":23.88,"l":23.87,"n":9,"o":23.87,"t":"2026-10-15T17:05:00Z","v":1800,"vw":23.876667},{"c":23.88,"h":23.88,"l":23.87,"n":9,"o":23.87,"t":"2026-10-15T17:25:00Z","v":1800,"vw":23.876667},{"c":23.88,"h":23.88,"l":23.88,"n":3,"o":23.88,"t":"2026-10-15T17:45:00Z","v":1200,"vw":23.88},{"c":23.88,"h":23.88,"l":23.87,"n":9,"o":23.87,"t":"2026-10-15T17:55:00Z","v":1800,"vw":23.876667},{"c":23.89,"h":23.89,"l":23.88,"n":9,"o":23.88,"t":"2026-10-15T18:15:00Z","v":1800,"vw":23.886667},{"c":23.91,"h":23.93,"l":23.91,"n":18,"o":23.91,"t":"2026-10-15T18:25:00Z","v":2800,"vw":23.921481},{"c":23.945,"h":23.945,"l":23.91,"n":20,"o":23.91,"t":"2026-10-15T18:45:00Z","v":3080,"vw":23.918167},{"c":23.92,"h":23.92,"l":23.91,"n":9,"o":23.91,"t":"2026-10-15T19:00:00Z","v":1800,"vw":23.916667},{"c":23.92,"h":23.92,"l":23.91,"n":13,"o":23.91,"t":"2026-10-15T19:10:00Z","v":3180,"vw":23.910863},{"c":23.91,"h":23.91,"l":23.91,"n":3,"o":23.91,"t":"2026-10-15T19:25:00Z","v":1200,"vw":23.91},{"c":23.91,"h":23.91,"l":23.9,"n":9,"o":23.9,"t":"2026-10-15T19:30:00Z","v":1800,"vw":23.906667},{"c":23.91,"h":23.91,"l":23.9,"n":9,"o":23.9,"t":"2026-10-15T19:35:00Z","v":3180,"vw":23.902453},{"c":23.92,"h":23.92,"l":23.92,"n":3,"o":23.92,"t":"2026-10-15T19:45:00Z","v":1194,"vw":23.92},{"c":23.94,"h":23.94,"l":23.93,"n":11,"o":23.93,"t":"2026-10-15T19:50:00Z","v":1814,"vw":23.936667},{"c":23.94,"h":23.94,"l":23.92,"n":23,"o":23.93,"t":"2026-10-15T19:55:00Z","v":5052,"vw":23.931323},{"c":23.925,"h":23.925,"l":23.9,"n":10,"o":23.9,"t":"2026-10-16T13:45:00Z","v":1000,"vw":23.9045},{"c":23.9,"h":23.9,"l":23.89,"n":10,"o":23.89,"t":"2026-10-16T13:50:00Z","v":1000,"vw":23.894},{"c":23.89,"h":23.89,"l":23.89,"n":6,"o":23.89,"t":"2026-10-16T13:55:00Z","v":1590,"vw":23.89},{"c":23.94,"h":23.94,"l":23.91,"n":2,"o":23.91,"t":"2026-10-16T14:00:00Z","v":200,"vw":23.925},{"c":24.97,"h":24.97,"l":24.43,"n":8,"o":24.43,"t":"2026-10-16T14:10:00Z","v":1362,"vw":24.849234},{"c":23.85,"h":23.85,"l":23.85,"n":6,"o":23.85,"t":"2026-10-16T14:20:00Z","v":383,"vw":23.85},{"c":23.94,"h":23.94,"l":23.92,"n":12,"o":23.92,"t":"2026-10-16T14:25:00Z","v":1590,"vw":23.930548},{"c":23.93,"h":23.93,"l":23.9,"n":12,"o":23.9,"t":"2026-10-16T14:40:00Z","v":1590,"vw":23.91481},{"c":23.895,"h":23.895,"l":23.895,"n":8,"o":23.895,"t":"2026-10-16T14:55:00Z","v":800,"vw":23.895},{"c":23.97,"h":23.99,"l":23.96,"n":13,"o":23.96,"t":"2026-10-16T15:10:00Z","v":1580,"vw":23.972803},{"c":23.91,"h":23.91,"l":23.91,"n":2,"o":23.91,"t":"2026-10-16T15:25:00Z","v":200,"vw":23.91},{"c":23.91,"h":23.96,"l":23.91,"n":11,"o":23.96,"t":"2026-10-16T15:35:00Z","v":1810,"vw":23.956875},{"c":23.91,"h":23.91,"l":23.91,"n":9,"o":23.91,"t":"2026-10-16T15:40:00Z","v":536,"vw":23.91},{"c":23.905,"h":23.905,"l":23.905,"n":1,"o":23.905,"t":"2026-10-16T15:45:00Z","v":100,"vw":23.905},{"c":23.905,"h":23.905,"l":23.905,"n":3,"o":23.905,"t":"2026-10-16T15:55:00Z","v":201,"vw":23.905},{"c":23.905,"h":23.905,"l":23.905,"n":5,"o":23.905,"t":"2026-10-16T16:00:00Z","v":410,"vw":23.905},{"c":23.89,"h":23.89,"l":23.89,"n":5,"o":23.89,"t":"2026-10-16T16:15:00Z","v":500,"vw":23.89},{"c":23.85,"h":23.85,"l":23.8,"n":17,"o":23.8,"t":"2026-10-16T16:30:00Z","v":1101,"vw":23.835714},{"c":23.88,"h":23.9094,"l":23.88,"n":11,"o":23.88,"t":"2026-10-16T16:35:00Z","v":566,"vw":23.8947},{"c":23.845,"h":23.845,"l":23.845,"n":2,"o":23.845,"t":"2026-10-16T16:50:00Z","v":200,"vw":23.845},{"c":23.855,"h":23.94,"l":23.855,"n":28,"o":23.9,"t":"2026-10-16T17:15:00Z","v":3080,"vw":23.884333},{"c":23.855,"h":23.855,"l":23.855,"n":2,"o":23.855,"t":"2026-10-16T18:00:00Z","v":102,"vw":23.855},{"c":23.855,"h":23.93,"l":23.855,"n":21,"o":23.89,"t":"2026-10-16T18:20:00Z","v":2580,"vw":23.887752},{"c":23.88,"h":23.98,"l":23.88,"n":23,"o":23.95,"t":"2026-10-16T18:55:00Z","v":1789,"vw":23.957976},{"c":23.875,"h":23.875,"l":23.875,"n":1,"o":23.875,"t":"2026-10-16T19:00:00Z","v":100,"vw":23.875},{"c":23.885,"h":23.885,"l":23.885,"n":6,"o":23.885,"t":"2026-10-16T19:05:00Z","v":600,"vw":23.885},{"c":23.93,"h":23.93,"l":23.93,"n":4,"o":23.93,"t":"2026-10-16T19:20:00Z","v":1580,"vw":23.93},{"c":23.93,"h":23.93,"l":23.93,"n":5,"o":23.93,"t":"2026-10-16T19:30:00Z","v":1580,"vw":23.93},{"c":23.93,"h":23.93,"l":23.93,"n":2,"o":23.93,"t":"2026-10-16T19:40:00Z","v":515,"vw":23.93},{"c":23.93,"h":23.93,"l":23.93,"n":6,"o":23.93,"t":"2026-10-16T19:45:00Z","v":1585,"vw":23.93},{"c":23.91,"h":23.93,"l":23.91,"n":15,"o":23.93,"t":"2026-10-16T19:55:00Z","v":2488,"vw":23.929145},{"c":23.81,"h":23.82,"l":23.81,"n":125,"o":23.81,"t":"2026-10-19T14:05:00Z","v":38539,"vw":23.810052},{"c":23.72,"h":23.72,"l":23.72,"n":1,"o":23.72,"t":"2026-10-20T08:00:00Z","v":300,"vw":23.72},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-20T19:15:00Z","v":22323,"vw":23.8},{"c":23.79,"h":23.79,"l":23.79,"n":1,"o":23.79,"t":"2026-10-20T19:20:00Z","v":749,"vw":23.79},{"c":23.81,"h":23.81,"l":23.81,"n":4,"o":23.81,"t":"2026-10-20T19:50:00Z","v":600,"vw":23.81},{"c":23.81,"h":23.82,"l":23.81,"n":37,"o":23.81,"t":"2026-10-20T19:55:00Z","v":12802,"vw":23.819192},{"c":23.815,"h":23.815,"l":23.815,"n":1,"o":23.815,"t":"2026-10-21T20:10:00Z","v":100000,"vw":23.815},{"c":23.84,"h":23.84,"l":23.84,"n":3,"o":23.84,"t":"2026-10-22T13:30:00Z","v":1209,"vw":23.84},{"c":24.04,"h":24.04,"l":24.03,"n":3,"o":24.03,"t":"2026-10-22T16:05:00Z","v":245,"vw":24.034329},{"c":24.04,"h":24.04,"l":24.03,"n":6,"o":24.03,"t":"2026-10-22T16:10:00Z","v":407,"vw":24.034831},{"c":24.05,"h":24.05,"l":24.02,"n":7,"o":24.04,"t":"2026-10-22T16:15:00Z","v":419,"vw":24.036815},{"c":24,"h":24.05,"l":24,"n":5,"o":24.05,"t":"2026-10-22T16:20:00Z","v":415,"vw":24.02451},{"c":24.05,"h":24.05,"l":24.05,"n":6,"o":24.05,"t":"2026-10-22T16:25:00Z","v":404,"vw":24.05},{"c":24.05,"h":24.05,"l":24.05,"n":3,"o":24.05,"t":"2026-10-22T16:30:00Z","v":202,"vw":24.05},{"c":24.06,"h":24.06,"l":24.06,"n":6,"o":24.06,"t":"2026-10-22T16:35:00Z","v":404,"vw":24.06},{"c":24.02,"h":24.02,"l":24.02,"n":2,"o":24.02,"t":"2026-10-22T16:40:00Z","v":204,"vw":24.02},{"c":24.03,"h":24.04,"l":24.03,"n":5,"o":24.04,"t":"2026-10-22T16:45:00Z","v":409,"vw":24.0375},{"c":24.05,"h":24.09,"l":24.05,"n":6,"o":24.09,"t":"2026-10-22T16:50:00Z","v":415,"vw":24.063333},{"c":24.06,"h":24.06,"l":24.06,"n":3,"o":24.06,"t":"2026-10-22T16:55:00Z","v":206,"vw":24.06},{"c":24.1,"h":24.1,"l":24.1,"n":2,"o":24.1,"t":"2026-10-22T17:00:00Z","v":406,"vw":24.1},{"c":24.05,"h":24.05,"l":24.05,"n":5,"o":24.05,"t":"2026-10-22T17:05:00Z","v":409,"vw":24.05},{"c":24.06,"h":24.06,"l":24.06,"n":2,"o":24.06,"t":"2026-10-22T17:10:00Z","v":199,"vw":24.06},{"c":24.08,"h":24.08,"l":24.08,"n":5,"o":24.08,"t":"2026-10-22T17:15:00Z","v":496,"vw":24.08},{"c":24.08,"h":24.08,"l":24.06,"n":6,"o":24.06,"t":"2026-10-22T17:20:00Z","v":403,"vw":24.07},{"c":24.08,"h":24.08,"l":24.08,"n":3,"o":24.08,"t":"2026-10-22T17:25:00Z","v":204,"vw":24.08},{"c":24.09,"h":24.09,"l":24.09,"n":2,"o":24.09,"t":"2026-10-22T17:30:00Z","v":416,"vw":24.09},{"c":24.06,"h":24.09,"l":24.06,"n":4,"o":24.06,"t":"2026-10-22T17:35:00Z","v":304,"vw":24.07},{"c":24.06,"h":24.06,"l":24.06,"n":2,"o":24.06,"t":"2026-10-22T17:40:00Z","v":198,"vw":24.06},{"c":24.08,"h":24.08,"l":24.08,"n":1,"o":24.08,"t":"2026-10-22T17:45:00Z","v":401,"vw":24.08},{"c":24.09,"h":24.09,"l":24.09,"n":2,"o":24.09,"t":"2026-10-22T17:50:00Z","v":407,"vw":24.09},{"c":24.1,"h":24.1,"l":24.1,"n":2,"o":24.1,"t":"2026-10-22T17:55:00Z","v":410,"vw":24.1},{"c":24.11,"h":24.11,"l":24.11,"n":2,"o":24.11,"t":"2026-10-22T18:00:00Z","v":403,"vw":24.11},{"c":24.1,"h":24.1,"l":24.08,"n":4,"o":24.08,"t":"2026-10-22T18:05:00Z","v":398,"vw":24.09},{"c":24.07,"h":24.07,"l":24.07,"n":3,"o":24.07,"t":"2026-10-22T18:10:00Z","v":200,"vw":24.07},{"c":24.07,"h":24.07,"l":24.07,"n":4,"o":24.07,"t":"2026-10-22T18:15:00Z","v":404,"vw":24.07},{"c":24.11,"h":24.11,"l":24.11,"n":3,"o":24.11,"t":"2026-10-22T18:20:00Z","v":409,"vw":24.11},{"c":24.11,"h":24.11,"l":24.11,"n":3,"o":24.11,"t":"2026-10-22T18:25:00Z","v":402,"vw":24.11},{"c":24.12,"h":24.12,"l":24.12,"n":2,"o":24.12,"t":"2026-10-22T18:30:00Z","v":416,"vw":24.12},{"c":24.08,"h":24.11,"l":24.08,"n":7,"o":24.11,"t":"2026-10-22T18:40:00Z","v":611,"vw":24.104129},{"c":24.11,"h":24.11,"l":24.08,"n":8,"o":24.08,"t":"2026-10-22T18:45:00Z","v":515,"vw":24.1},{"c":24.11,"h":24.11,"l":24.08,"n":6,"o":24.08,"t":"2026-10-22T18:50:00Z","v":405,"vw":24.1025},{"c":24.12,"h":24.12,"l":24.12,"n":2,"o":24.12,"t":"2026-10-22T18:55:00Z","v":423,"vw":24.12},{"c":24.09,"h":24.09,"l":24.09,"n":4,"o":24.09,"t":"2026-10-22T19:00:00Z","v":400,"vw":24.09},{"c":24.09,"h":24.09,"l":24.09,"n":2,"o":24.09,"t":"2026-10-22T19:05:00Z","v":207,"vw":24.09},{"c":24.09,"h":24.09,"l":24.09,"n":2,"o":24.09,"t":"2026-10-22T19:10:00Z","v":221,"vw":24.09},{"c":24.1,"h":24.12,"l":24.1,"n":13,"o":24.12,"t":"2026-10-22T19:15:00Z","v":1139,"vw":24.108889},{"c":24.11,"h":24.11,"l":24.11,"n":6,"o":24.11,"t":"2026-10-22T19:20:00Z","v":408,"vw":24.11},{"c":24.11,"h":24.11,"l":24.11,"n":9,"o":24.11,"t":"2026-10-22T19:25:00Z","v":610,"vw":24.11},{"c":24.11,"h":24.11,"l":24.11,"n":4,"o":24.11,"t":"2026-10-22T19:30:00Z","v":419,"vw":24.11},{"c":24.1,"h":24.11,"l":24.1,"n":4,"o":24.11,"t":"2026-10-22T19:35:00Z","v":535,"vw":24.103888},{"c":24.1,"h":24.1,"l":24.1,"n":5,"o":24.1,"t":"2026-10-22T19:40:00Z","v":447,"vw":24.1},{"c":24.095,"h":24.11,"l":24.095,"n":9,"o":24.11,"t":"2026-10-22T19:45:00Z","v":1085,"vw":24.101356},{"c":24.09,"h":24.095,"l":24.09,"n":22,"o":24.095,"t":"2026-10-22T19:50:00Z","v":3055,"vw":24.091833},{"c":24.1,"h":24.1,"l":24.08,"n":38,"o":24.09,"t":"2026-10-22T19:55:00Z","v":4554,"vw":24.092095}],"history":[{"c":25.1327,"h":25.1327,"l":25.09,"n":17,"o":25.09,"t":"2025-06-17T04:00:00Z","v":3127,"vw":25.110345},{"c":25.21,"h":26.36,"l":25.14,"n":4055,"o":25.27,"t":"2025-06-18T04:00:00Z","v":651066,"vw":25.212654},{"c":25.22,"h":25.29,"l":25.12,"n":1217,"o":25.29,"t":"2025-06-20T04:00:00Z","v":282454,"vw":25.171617},{"c":25.28,"h":25.4,"l":25.24,"n":1135,"o":25.25,"t":"2025-06-23T04:00:00Z","v":183215,"vw":25.299072},{"c":25.3379,"h":25.4191,"l":25.22,"n":657,"o":25.22,"t":"2025-06-24T04:00:00Z","v":114095,"vw":25.328763},{"c":25.33,"h":25.5,"l":25.26,"n":3251,"o":25.37,"t":"2025-06-25T04:00:00Z","v":597458,"vw":25.296852},{"c":25.372,"h":25.53,"l":25.27,"n":486,"o":25.33,"t":"2025-06-26T04:00:00Z","v":123728,"vw":25.356015},{"c":25.39,"h":25.58,"l":25.31,"n":1180,"o":25.31,"t":"2025-06-27T04:00:00Z","v":182674,"vw":25.398266},{"c":25.47,"h":25.5199,"l":25.39,"n":131,"o":25.5,"t":"2025-06-30T04:00:00Z","v":223322,"vw":25.437929},{"c":25.53,"h":26,"l":25.45,"n":3165,"o":25.47,"t":"2025-07-01T04:00:00Z","v":324797,"vw":25.523563},{"c":25.4898,"h":25.54,"l":25.41,"n":138,"o":25.54,"t":"2025-07-02T04:00:00Z","v":12131,"vw":25.460737},{"c":25.47,"h":25.51,"l":25.4,"n":156,"o":25.47,"t":"2025-07-03T04:00:00Z","v":254758,"vw":25.451644},{"c":25.31,"h":25.49,"l":25.26,"n":1082,"o":25.38,"t":"2025-07-07T04:00:00Z","v":489439,"vw":25.347254},{"c":25.21,"h":25.3,"l":25.2,"n":113,"o":25.2,"t":"2025-07-08T04:00:00Z","v":93305,"vw":25.270077},{"c":25.3664,"h":25.4,"l":25.26,"n":125,"o":25.26,"t":"2025-07-09T04:00:00Z","v":179167,"vw":25.317542},{"c":25.3628,"h":25.3628,"l":25.26,"n":81,"o":25.26,"t":"2025-07-10T04:00:00Z","v":37479,"vw":25.316887},{"c":25.19,"h":25.4,"l":25.19,"n":788,"o":25.24,"t":"2025-07-11T04:00:00Z","v":444440,"vw":25.295461},{"c":25.235,"h":25.28,"l":25.2,"n":359,"o":25.2,"t":"2025-07-14T04:00:00Z","v":257899,"vw":25.235036},{"c":25.06,"h":25.26,"l":25.06,"n":300,"o":25.26,"t":"2025-07-15T04:00:00Z","v":201138,"vw":25.185008},{"c":25.24,"h":25.27,"l":25.14,"n":160,"o":25.14,"t":"2025-07-16T04:00:00Z","v":178711,"vw":25.212567},{"c":25.22,"h":25.22,"l":25.15,"n":50,"o":25.15,"t":"2025-07-17T04:00:00Z","v":47678,"vw":25.167358},{"c":25.275,"h":25.32,"l":25.24,"n":271,"o":25.27,"t":"2025-07-18T04:00:00Z","v":325716,"vw":25.281915},{"c":25.35,"h":25.4,"l":25.35,"n":97,"o":25.37,"t":"2025-07-21T04:00:00Z","v":26145,"vw":25.373005},{"c":25.47,"h":25.47,"l":25.31,"n":457,"o":25.42,"t":"2025-07-22T04:00:00Z","v":302954,"vw":25.37683},{"c":25.26,"h":25.49,"l":25.26,"n":488,"o":25.49,"t":"2025-07-23T04:00:00Z","v":880167,"vw":25.42157},{"c":25.3285,"h":25.33,"l":25.31,"n":22,"o":25.31,"t":"2025-07-24T04:00:00Z","v":457014,"vw":25.312571},{"c":25.41,"h":25.41,"l":25.34,"n":20,"o":25.34,"t":"2025-07-25T04:00:00Z","v":1533,"vw":25.370769},{"c":25.355,"h":25.38,"l":25.355,"n":19,"o":25.36,"t":"2025-07-28T04:00:00Z","v":1004,"vw":25.369348},{"c":25.51,"h":25.56,"l":25.41,"n":78,"o":25.41,"t":"2025-07-29T04:00:00Z","v":29349,"vw":25.531357},{"c":25.48,"h":25.51,"l":25.4073,"n":351,"o":25.51,"t":"2025-07-30T04:00:00Z","v":378603,"vw":25.456128},{"c":25.44,"h":25.5,"l":25.41,"n":297,"o":25.48,"t":"2025-07-31T04:00:00Z","v":29584,"vw":25.455078},{"c":25.545,"h":25.77,"l":25.44,"n":225,"o":25.44,"t":"2025-08-01T04:00:00Z","v":42771,"vw":25.494512},{"c":25.54,"h":25.6,"l":25.11,"n":231,"o":25.6,"t":"2025-08-04T04:00:00Z","v":45085,"vw":25.405205},{"c":25.55,"h":25.6,"l":25.42,"n":149,"o":25.42,"t":"2025-08-05T04:00:00Z","v":58859,"vw":25.471143},{"c":25.6,"h":25.6,"l":25.49,"n":127,"o":25.5,"t":"2025-08-06T04:00:00Z","v":30275,"vw":25.502635},{"c":25.54,"h":25.6,"l":25.53,"n":50,"o":25.6,"t":"2025-08-07T04:00:00Z","v":21674,"vw":25.574193},{"c":25.46,"h":25.52,"l":25.45,"n":103,"o":25.5,"t":"2025-08-08T04:00:00Z","v":13716,"vw":25.491647},{"c":25.52,"h":25.52,"l":25.47,"n":39,"o":25.47,"t":"2025-08-11T04:00:00Z","v":5604,"vw":25.485855},{"c":25.52,"h":25.56,"l":25.45,"n":44,"o":25.56,"t":"2025-08-12T04:00:00Z","v":5015,"vw":25.525892},{"c":25.64,"h":25.66,"l":25.62,"n":136,"o":25.62,"t":"2025-08-13T04:00:00Z","v":14102,"vw":25.641858},{"c":25.59,"h":25.7,"l":25.565,"n":182,"o":25.7,"t":"2025-08-14T04:00:00Z","v":24219,"vw":25.589129},{"c":25.56,"h":25.6,"l":25.47,"n":64,"o":25.6,"t":"2025-08-15T04:00:00Z","v":6218,"vw":25.564559},{"c":25.5,"h":25.58,"l":25.5,"n":126,"o":25.58,"t":"2025-08-18T04:00:00Z","v":37609,"vw":25.546033},{"c":25.54,"h":25.56,"l":25.52,"n":117,"o":25.52,"t":"2025-08-19T04:00:00Z","v":19755,"vw":25.541669},{"c":25.53,"h":25.59,"l":25.5,"n":760,"o":25.5,"t":"2025-08-20T04:00:00Z","v":9394,"vw":25.553256},{"c":25.465,"h":25.52,"l":25.45,"n":82,"o":25.51,"t":"2025-08-21T04:00:00Z","v":13893,"vw":25.474744},{"c":25.65,"h":26,"l":25.47,"n":363,"o":25.6,"t":"2025-08-22T04:00:00Z","v":37686,"vw":25.626405},{"c":25.6,"h":25.65,"l":25.59,"n":70,"o":25.63,"t":"2025-08-25T04:00:00Z","v":22891,"vw":25.633072},{"c":25.59,"h":25.63,"l":25.52,"n":291,"o":25.52,"t":"2025-08-26T04:00:00Z","v":101422,"vw":25.555791},{"c":25.6,"h":25.79,"l":25.52,"n":428,"o":25.52,"t":"2025-08-27T04:00:00Z","v":92232,"vw":25.530849},{"c":25.64,"h":25.68,"l":25.6,"n":130,"o":25.6,"t":"2025-08-28T04:00:00Z","v":19982,"vw":25.637578},{"c":25.57,"h":25.7,"l":25.42,"n":375,"o":25.6,"t":"2025-08-29T04:00:00Z","v":49972,"vw":25.614834},{"c":25.4,"h":25.5,"l":25.34,"n":75,"o":25.39,"t":"2025-09-02T04:00:00Z","v":7061,"vw":25.376494},{"c":25.52,"h":25.56,"l":25.05,"n":100,"o":25.34,"t":"2025-09-03T04:00:00Z","v":59934,"vw":25.306217},{"c":25.67,"h":25.68,"l":25.57,"n":63,"o":25.57,"t":"2025-09-04T04:00:00Z","v":4777,"vw":25.629213},{"c":25.8,"h":26.21,"l":25.7,"n":78,"o":25.7,"t":"2025-09-05T04:00:00Z","v":6655,"vw":25.85016},{"c":25.88,"h":25.93,"l":25.87,"n":108,"o":25.87,"t":"2025-09-08T04:00:00Z","v":7828,"vw":25.895772},{"c":25.87,"h":25.9,"l":25.8299,"n":76,"o":25.9,"t":"2025-09-09T04:00:00Z","v":10468,"vw":25.885554},{"c":25.93,"h":25.99,"l":25.87,"n":110,"o":25.87,"t":"2025-09-10T04:00:00Z","v":12903,"vw":25.930283},{"c":26.05,"h":26.07,"l":25.99,"n":47,"o":26,"t":"2025-09-11T04:00:00Z","v":5991,"vw":26.022881},{"c":25.9898,"h":26,"l":25.8587,"n":23,"o":26,"t":"2025-09-12T04:00:00Z","v":3572,"vw":25.907075},{"c":26.09,"h":26.11,"l":26.02,"n":190,"o":26.11,"t":"2025-09-15T04:00:00Z","v":46808,"vw":26.086608},{"c":26.0698,"h":26.1,"l":26.0534,"n":26,"o":26.09,"t":"2025-09-16T04:00:00Z","v":10174,"vw":26.087269},{"c":25.99,"h":26.35,"l":25.99,"n":60,"o":26.13,"t":"2025-09-17T04:00:00Z","v":6268,"vw":26.107096},{"c":25.9651,"h":25.97,"l":25.93,"n":42,"o":25.97,"t":"2025-09-18T04:00:00Z","v":2970,"vw":25.947468},{"c":25.94,"h":25.94,"l":25.93,"n":67,"o":25.93,"t":"2025-09-19T04:00:00Z","v":2615,"vw":25.931333},{"c":25.888,"h":25.94,"l":25.88,"n":37,"o":25.94,"t":"2025-09-22T04:00:00Z","v":2621,"vw":25.898956},{"c":25.93,"h":26.23,"l":25.9,"n":42,"o":25.92,"t":"2025-09-23T04:00:00Z","v":3195,"vw":26.019606},{"c":25.84,"h":25.9,"l":25.84,"n":214,"o":25.88,"t":"2025-09-24T04:00:00Z","v":26353,"vw":25.873076},{"c":25.82,"h":25.82,"l":25.71,"n":95,"o":25.8,"t":"2025-09-25T04:00:00Z","v":13130,"vw":25.738218},{"c":25.86,"h":25.9,"l":25.8,"n":172,"o":25.8,"t":"2025-09-26T04:00:00Z","v":27890,"vw":25.839199},{"c":25.92,"h":25.959,"l":25.87,"n":102,"o":25.87,"t":"2025-09-29T04:00:00Z","v":14163,"vw":25.912231},{"c":25.904,"h":25.95,"l":25.9,"n":108,"o":25.95,"t":"2025-09-30T04:00:00Z","v":3322,"vw":25.938264},{"c":25.89,"h":25.89,"l":25.83,"n":22,"o":25.83,"t":"2025-10-01T04:00:00Z","v":2614,"vw":25.844933},{"c":25.96,"h":25.96,"l":25.6,"n":97,"o":25.89,"t":"2025-10-02T04:00:00Z","v":7296,"vw":25.823818},{"c":25.9071,"h":25.9071,"l":25.9071,"n":17,"o":25.9071,"t":"2025-10-03T04:00:00Z","v":106,"vw":25.9071},{"c":25.8273,"h":25.8512,"l":25.8273,"n":26,"o":25.8512,"t":"2025-10-06T04:00:00Z","v":441,"vw":25.8512},{"c":25.87,"h":25.87,"l":25.856,"n":18,"o":25.856,"t":"2025-10-07T04:00:00Z","v":502,"vw":25.856},{"c":25.8629,"h":25.88,"l":25.8629,"n":15,"o":25.88,"t":"2025-10-08T04:00:00Z","v":128,"vw":25.88},{"c":25.8048,"h":25.8048,"l":25.8048,"n":13,"o":25.8048,"t":"2025-10-09T04:00:00Z","v":34,"vw":25.8048},{"c":25.8509,"h":25.86,"l":25.82,"n":84,"o":25.86,"t":"2025-10-10T04:00:00Z","v":6123,"vw":25.845174},{"c":25.93,"h":25.93,"l":25.8,"n":94,"o":25.85,"t":"2025-10-13T04:00:00Z","v":6569,"vw":25.821462},{"c":25.98,"h":25.98,"l":25.88,"n":171,"o":25.89,"t":"2025-10-14T04:00:00Z","v":17255,"vw":25.925907},{"c":25.99,"h":26.06,"l":25.91,"n":280,"o":25.945,"t":"2025-10-15T04:00:00Z","v":78391,"vw":25.94652},{"c":26.0743,"h":26.0743,"l":25.95,"n":84,"o":25.96,"t":"2025-10-16T04:00:00Z","v":9155,"vw":25.97964},{"c":26.02,"h":26.04,"l":25.98,"n":294,"o":25.98,"t":"2025-10-17T04:00:00Z","v":21535,"vw":26.004399},{"c":26.0952,"h":26.0952,"l":26.05,"n":29,"o":26.05,"t":"2025-10-20T04:00:00Z","v":2794,"vw":26.064615},{"c":26.123,"h":26.1611,"l":26.1,"n":32,"o":26.1,"t":"2025-10-21T04:00:00Z","v":7391,"vw":26.145765},{"c":26.1,"h":26.1,"l":26.07,"n":49,"o":26.1,"t":"2025-10-22T04:00:00Z","v":7203,"vw":26.084724},{"c":26.08,"h":26.16,"l":26.06,"n":245,"o":26.06,"t":"2025-10-23T04:00:00Z","v":20030,"vw":26.105767},{"c":26.1493,"h":26.16,"l":26.12,"n":33,"o":26.12,"t":"2025-10-24T04:00:00Z","v":3637,"vw":26.142754},{"c":26.1748,"h":26.1748,"l":26.09,"n":181,"o":26.1,"t":"2025-10-27T04:00:00Z","v":37161,"vw":26.12985},{"c":26.1861,"h":26.1861,"l":26.1,"n":93,"o":26.1,"t":"2025-10-28T04:00:00Z","v":38536,"vw":26.118534},{"c":26.0485,"h":26.16,"l":26.0485,"n":84,"o":26.08,"t":"2025-10-29T04:00:00Z","v":22836,"vw":26.094446},{"c":25.6,"h":26,"l":25.6,"n":102,"o":25.97,"t":"2025-10-30T04:00:00Z","v":55831,"vw":25.943363},{"c":25.8375,"h":25.91,"l":25.801,"n":25,"o":25.91,"t":"2025-10-31T04:00:00Z","v":1066,"vw":25.823393},{"c":25.645,"h":25.68,"l":25.62,"n":38,"o":25.68,"t":"2025-11-03T05:00:00Z","v":6859,"vw":25.627176},{"c":25.6786,"h":25.6786,"l":25.645,"n":22,"o":25.645,"t":"2025-11-04T05:00:00Z","v":1058,"vw":25.648634},{"c":25.58,"h":25.651,"l":25.57,"n":139,"o":25.6,"t":"2025-11-05T05:00:00Z","v":14509,"vw":25.598956},{"c":25.7205,"h":25.7205,"l":25.671,"n":39,"o":25.671,"t":"2025-11-06T05:00:00Z","v":6970,"vw":25.684984},{"c":25.685,"h":25.685,"l":25.64,"n":26,"o":25.64,"t":"2025-11-07T05:00:00Z","v":1398,"vw":25.654775},{"c":25.675,"h":25.719,"l":25.67,"n":42,"o":25.68,"t":"2025-11-10T05:00:00Z","v":6121,"vw":25.696094},{"c":25.785,"h":25.785,"l":25.68,"n":33,"o":25.68,"t":"2025-11-11T05:00:00Z","v":1823,"vw":25.71125},{"c":25.71,"h":25.75,"l":25.71,"n":630,"o":25.73,"t":"2025-11-12T05:00:00Z","v":52061,"vw":25.724635},{"c":25.62,"h":25.62,"l":25.61,"n":40,"o":25.61,"t":"2025-11-13T05:00:00Z","v":1402,"vw":25.61},{"c":25.53,"h":25.7,"l":25.53,"n":226,"o":25.7,"t":"2025-11-14T05:00:00Z","v":122236,"vw":25.580756},{"c":25.585,"h":25.63,"l":25.55,"n":43,"o":25.63,"t":"2025-11-17T05:00:00Z","v":2872,"vw":25.61952},{"c":25.6006,"h":25.6006,"l":25.54,"n":67,"o":25.54,"t":"2025-11-18T05:00:00Z","v":13662,"vw":25.556323},{"c":25.6137,"h":25.6137,"l":25.61,"n":19,"o":25.61,"t":"2025-11-19T05:00:00Z","v":1502,"vw":25.61},{"c":25.635,"h":25.86,"l":25.6,"n":37,"o":25.6,"t":"2025-11-20T05:00:00Z","v":5718,"vw":25.662228},{"c":25.715,"h":25.715,"l":25.64,"n":98,"o":25.69,"t":"2025-11-21T05:00:00Z","v":12663,"vw":25.652369},{"c":25.83,"h":25.86,"l":25.74,"n":281,"o":25.82,"t":"2025-11-24T05:00:00Z","v":112003,"vw":25.815851},{"c":25.93,"h":25.9329,"l":25.8178,"n":100,"o":25.83,"t":"2025-11-25T05:00:00Z","v":25820,"vw":25.876717},{"c":26,"h":26,"l":25.89,"n":31,"o":25.9,"t":"2025-11-26T05:00:00Z","v":14438,"vw":25.936287},{"c":25.96,"h":25.96,"l":25.953,"n":21,"o":25.953,"t":"2025-11-28T05:00:00Z","v":983,"vw":25.956964},{"c":25.74,"h":25.74,"l":25.64,"n":158,"o":25.641,"t":"2025-12-01T05:00:00Z","v":38479,"vw":25.723971},{"c":25.725,"h":25.725,"l":25.67,"n":25,"o":25.67,"t":"2025-12-02T05:00:00Z","v":1167,"vw":25.682557},{"c":25.79,"h":25.8,"l":25.77,"n":26,"o":25.78,"t":"2025-12-03T05:00:00Z","v":4452,"vw":25.79589},{"c":25.77,"h":25.8,"l":25.69,"n":348,"o":25.79,"t":"2025-12-04T05:00:00Z","v":150617,"vw":25.739928},{"c":25.74,"h":25.74,"l":25.6808,"n":37,"o":25.7,"t":"2025-12-05T05:00:00Z","v":4861,"vw":25.710037},{"c":25.6735,"h":25.7,"l":25.63,"n":35,"o":25.7,"t":"2025-12-08T05:00:00Z","v":790,"vw":25.672733},{"c":25.6497,"h":25.68,"l":25.6497,"n":31,"o":25.68,"t":"2025-12-09T05:00:00Z","v":2844,"vw":25.68},{"c":25.77,"h":25.77,"l":25.6,"n":36,"o":25.6,"t":"2025-12-10T05:00:00Z","v":14585,"vw":25.689087},{"c":25.69,"h":25.75,"l":25.69,"n":59,"o":25.75,"t":"2025-12-11T05:00:00Z","v":35706,"vw":25.69568},{"c":25.6277,"h":25.64,"l":25.59,"n":92,"o":25.62,"t":"2025-12-12T05:00:00Z","v":8086,"vw":25.627429},{"c":25.61,"h":25.64,"l":25.57,"n":176,"o":25.63,"t":"2025-12-15T05:00:00Z","v":21968,"vw":25.624264},{"c":25.7,"h":25.7,"l":25.55,"n":27,"o":25.55,"t":"2025-12-16T05:00:00Z","v":1131,"vw":25.6151},{"c":25.6456,"h":25.66,"l":25.6456,"n":19,"o":25.66,"t":"2025-12-17T05:00:00Z","v":360,"vw":25.655},{"c":25.71,"h":25.75,"l":25.7,"n":23,"o":25.74,"t":"2025-12-18T05:00:00Z","v":1424,"vw":25.725},{"c":25.69,"h":25.7,"l":25.66,"n":46,"o":25.66,"t":"2025-12-19T05:00:00Z","v":5359,"vw":25.685561},{"c":25.65,"h":25.67,"l":25.63,"n":82,"o":25.64,"t":"2025-12-22T05:00:00Z","v":6935,"vw":25.643257},{"c":25.665,"h":25.665,"l":25.59,"n":38,"o":25.6,"t":"2025-12-23T05:00:00Z","v":3984,"vw":25.628666},{"c":26.1766,"h":26.1766,"l":25.65,"n":38,"o":25.65,"t":"2025-12-24T05:00:00Z","v":9114,"vw":25.660426},{"c":25.75,"h":25.85,"l":25.72,"n":99,"o":25.85,"t":"2025-12-26T05:00:00Z","v":14790,"vw":25.802129},{"c":25.77,"h":25.78,"l":25.74,"n":130,"o":25.77,"t":"2025-12-29T05:00:00Z","v":9681,"vw":25.753837},{"c":25.34,"h":25.36,"l":25.3,"n":32,"o":25.36,"t":"2025-12-30T05:00:00Z","v":719,"vw":25.334233},{"c":25.275,"h":25.29,"l":25.275,"n":22,"o":25.29,"t":"2025-12-31T05:00:00Z","v":243,"vw":25.29},{"c":25.26,"h":25.26,"l":25.21,"n":96,"o":25.26,"t":"2026-01-02T05:00:00Z","v":53081,"vw":25.244693},{"c":25.27,"h":25.329,"l":25.24,"n":128,"o":25.24,"t":"2026-01-05T05:00:00Z","v":95471,"vw":25.263478},{"c":25.35,"h":25.35,"l":25.241,"n":192,"o":25.25,"t":"2026-01-06T05:00:00Z","v":269952,"vw":25.324368},{"c":25.3,"h":25.33,"l":25.3,"n":26,"o":25.33,"t":"2026-01-07T05:00:00Z","v":545,"vw":25.311211},{"c":25.27,"h":25.27,"l":25.25,"n":52,"o":25.2659,"t":"2026-01-08T05:00:00Z","v":33369,"vw":25.266586},{"c":25.335,"h":25.35,"l":25.29,"n":185,"o":25.29,"t":"2026-01-09T05:00:00Z","v":15536,"vw":25.329722},{"c":25.2808,"h":25.33,"l":25.27,"n":139,"o":25.3199,"t":"2026-01-12T05:00:00Z","v":9113,"vw":25.296227},{"c":25.3352,"h":25.34,"l":25.3,"n":52,"o":25.3,"t":"2026-01-13T05:00:00Z","v":5805,"vw":25.305895},{"c":25.4306,"h":25.4306,"l":25.3,"n":52,"o":25.4,"t":"2026-01-14T05:00:00Z","v":7105,"vw":25.36479},{"c":25.3793,"h":25.52,"l":25.3793,"n":33,"o":25.42,"t":"2026-01-15T05:00:00Z","v":5116,"vw":25.510909},{"c":25.3299,"h":25.34,"l":25.31,"n":72,"o":25.31,"t":"2026-01-16T05:00:00Z","v":11120,"vw":25.31032},{"c":25.22,"h":25.22,"l":25.17,"n":33,"o":25.21,"t":"2026-01-20T05:00:00Z","v":13515,"vw":25.208543},{"c":25.3125,"h":25.3125,"l":25.21,"n":157,"o":25.22,"t":"2026-01-21T05:00:00Z","v":11395,"vw":25.239238},{"c":25.3599,"h":25.3599,"l":25.29,"n":58,"o":25.34,"t":"2026-01-22T05:00:00Z","v":5907,"vw":25.321597},{"c":25.38,"h":25.39,"l":25.35,"n":25,"o":25.39,"t":"2026-01-23T05:00:00Z","v":802,"vw":25.355714},{"c":25.3803,"h":25.41,"l":25.31,"n":104,"o":25.31,"t":"2026-01-26T05:00:00Z","v":28336,"vw":25.366131},{"c":25.36,"h":25.391,"l":25.34,"n":250,"o":25.381,"t":"2026-01-27T05:00:00Z","v":55932,"vw":25.37441},{"c":25.35,"h":25.35,"l":25.32,"n":160,"o":25.32,"t":"2026-01-28T05:00:00Z","v":49747,"vw":25.328006},{"c":25.3432,"h":25.345,"l":25.29,"n":48,"o":25.29,"t":"2026-01-29T05:00:00Z","v":13910,"vw":25.30078},{"c":25.36,"h":25.38,"l":25.29,"n":58,"o":25.29,"t":"2026-01-30T05:00:00Z","v":35715,"vw":25.334105},{"c":25.23,"h":25.25,"l":25.2,"n":56,"o":25.25,"t":"2026-02-02T05:00:00Z","v":3476,"vw":25.212281},{"c":25.19,"h":25.2,"l":25.07,"n":40,"o":25.2,"t":"2026-02-03T05:00:00Z","v":7150,"vw":25.112428},{"c":25.185,"h":25.2,"l":25.16,"n":38,"o":25.2,"t":"2026-02-04T05:00:00Z","v":7414,"vw":25.170095},{"c":25.28,"h":25.29,"l":25.19,"n":59,"o":25.22,"t":"2026-02-05T05:00:00Z","v":14292,"vw":25.20395},{"c":25.3012,"h":25.3012,"l":25.27,"n":36,"o":25.28,"t":"2026-02-06T05:00:00Z","v":4453,"vw":25.283043},{"c":25.29,"h":25.3,"l":25.29,"n":26,"o":25.3,"t":"2026-02-09T05:00:00Z","v":61937,"vw":25.295},{"c":25.35,"h":25.38,"l":25.34,"n":156,"o":25.36,"t":"2026-02-10T05:00:00Z","v":16889,"vw":25.356976},{"c":25.32,"h":25.35,"l":25.26,"n":49,"o":25.35,"t":"2026-02-11T05:00:00Z","v":19113,"vw":25.276476},{"c":25.4212,"h":25.4212,"l":25.35,"n":100,"o":25.36,"t":"2026-02-12T05:00:00Z","v":20235,"vw":25.378077},{"c":25.5094,"h":25.5094,"l":25.5094,"n":16,"o":25.5094,"t":"2026-02-13T05:00:00Z","v":109,"vw":25.5094},{"c":25.525,"h":25.525,"l":25.51,"n":52,"o":25.52,"t":"2026-02-17T05:00:00Z","v":5632,"vw":25.512752},{"c":25.5194,"h":25.5194,"l":25.515,"n":17,"o":25.515,"t":"2026-02-18T05:00:00Z","v":648,"vw":25.515},{"c":25.5282,"h":25.5282,"l":25.49,"n":63,"o":25.495,"t":"2026-02-19T05:00:00Z","v":2790,"vw":25.499048},{"c":25.5,"h":25.51,"l":25.5,"n":32,"o":25.5,"t":"2026-02-20T05:00:00Z","v":11393,"vw":25.500454},{"c":25.5304,"h":25.569,"l":25.5,"n":31,"o":25.51,"t":"2026-02-23T05:00:00Z","v":3859,"vw":25.544653},{"c":25.52,"h":25.53,"l":25.13,"n":43,"o":25.51,"t":"2026-02-24T05:00:00Z","v":3731,"vw":25.489236},{"c":25.52,"h":25.52,"l":25.5,"n":67,"o":25.5,"t":"2026-02-25T05:00:00Z","v":40058,"vw":25.506426},{"c":25.53,"h":25.54,"l":25.51,"n":49,"o":25.511,"t":"2026-02-26T05:00:00Z","v":7245,"vw":25.520624},{"c":25.55,"h":25.55,"l":25.55,"n":15,"o":25.55,"t":"2026-02-27T05:00:00Z","v":614,"vw":25.55},{"c":25.38,"h":25.38,"l":25.35,"n":17,"o":25.35,"t":"2026-03-02T05:00:00Z","v":472,"vw":25.35},{"c":25.36,"h":25.36,"l":25.3179,"n":13,"o":25.3179,"t":"2026-03-03T05:00:00Z","v":572,"vw":25.3179},{"c":25.358,"h":25.358,"l":25.358,"n":61,"o":25.358,"t":"2026-03-04T05:00:00Z","v":401,"vw":25.358},{"c":25.29,"h":25.29,"l":25.29,"n":27,"o":25.29,"t":"2026-03-05T05:00:00Z","v":166,"vw":25.29},{"c":25.225,"h":25.225,"l":25.15,"n":16,"o":25.15,"t":"2026-03-06T05:00:00Z","v":733,"vw":25.200714},{"c":25.31,"h":25.32,"l":25.255,"n":29,"o":25.255,"t":"2026-03-09T04:00:00Z","v":10752,"vw":25.309788},{"c":25.21,"h":25.29,"l":25.21,"n":24,"o":25.26,"t":"2026-03-10T04:00:00Z","v":1121,"vw":25.275},{"c":25.04,"h":25.04,"l":25.03,"n":27,"o":25.03,"t":"2026-03-11T04:00:00Z","v":639,"vw":25.03},{"c":24.885,"h":24.93,"l":24.885,"n":34,"o":24.93,"t":"2026-03-12T04:00:00Z","v":773,"vw":24.915},{"c":24.84,"h":24.99,"l":24.82,"n":44,"o":24.97,"t":"2026-03-13T04:00:00Z","v":1946,"vw":24.928416},{"c":24.9,"h":24.9,"l":24.9,"n":24,"o":24.9,"t":"2026-03-16T04:00:00Z","v":1149,"vw":24.9},{"c":25.035,"h":25.035,"l":24.97,"n":21,"o":24.97,"t":"2026-03-17T04:00:00Z","v":715,"vw":24.97},{"c":24.91,"h":24.995,"l":24.9,"n":41,"o":24.995,"t":"2026-03-18T04:00:00Z","v":1267,"vw":24.961875},{"c":25,"h":25,"l":24.915,"n":34,"o":24.915,"t":"2026-03-19T04:00:00Z","v":2213,"vw":24.9155},{"c":24.765,"h":24.82,"l":24.765,"n":23,"o":24.82,"t":"2026-03-20T04:00:00Z","v":751,"vw":24.800486},{"c":24.8979,"h":24.8979,"l":24.8979,"n":18,"o":24.8979,"t":"2026-03-23T04:00:00Z","v":44,"vw":24.8979},{"c":24.8526,"h":24.8526,"l":24.8526,"n":14,"o":24.8526,"t":"2026-03-24T04:00:00Z","v":109,"vw":24.8526},{"c":24.93,"h":24.939,"l":24.925,"n":15,"o":24.925,"t":"2026-03-25T04:00:00Z","v":419,"vw":24.9285},{"c":24.7693,"h":24.7693,"l":24.7693,"n":14,"o":24.7693,"t":"2026-03-26T04:00:00Z","v":16,"vw":24.7693},{"c":24.72,"h":24.76,"l":24.701,"n":47,"o":24.701,"t":"2026-03-27T04:00:00Z","v":6530,"vw":24.722132},{"c":24.835,"h":24.8607,"l":24.835,"n":18,"o":24.8607,"t":"2026-03-30T04:00:00Z","v":410,"vw":24.8607},{"c":24.9897,"h":24.9897,"l":24.92,"n":26,"o":24.92,"t":"2026-03-31T04:00:00Z","v":1373,"vw":24.92},{"c":24.91,"h":24.92,"l":24.91,"n":16,"o":24.92,"t":"2026-04-01T04:00:00Z","v":136,"vw":24.92},{"c":24.982,"h":24.982,"l":24.89,"n":22,"o":24.89,"t":"2026-04-02T04:00:00Z","v":2389,"vw":24.972021},{"c":24.94,"h":24.99,"l":24.93,"n":210,"o":24.95,"t":"2026-04-06T04:00:00Z","v":21351,"vw":24.953252},{"c":24.96,"h":24.97,"l":24.87,"n":59,"o":24.87,"t":"2026-04-07T04:00:00Z","v":3982,"vw":24.954333},{"c":25.0315,"h":25.13,"l":25.01,"n":67,"o":25.13,"t":"2026-04-08T04:00:00Z","v":6374,"vw":25.055435},{"c":25.075,"h":25.075,"l":25.02,"n":25,"o":25.02,"t":"2026-04-09T04:00:00Z","v":1563,"vw":25.02546},{"c":24.9953,"h":24.9953,"l":24.9953,"n":11,"o":24.9953,"t":"2026-04-10T04:00:00Z","v":61,"vw":24.9953},{"c":25.0883,"h":25.0883,"l":25,"n":25,"o":25,"t":"2026-04-13T04:00:00Z","v":1623,"vw":25.005487},{"c":25.14,"h":25.1401,"l":25,"n":26,"o":25,"t":"2026-04-14T04:00:00Z","v":4988,"vw":25.042902},{"c":25.13,"h":25.1399,"l":25.1,"n":65,"o":25.1,"t":"2026-04-15T04:00:00Z","v":9443,"vw":25.10262},{"c":25.0554,"h":25.09,"l":25.0554,"n":17,"o":25.09,"t":"2026-04-16T04:00:00Z","v":615,"vw":25.09},{"c":25.17,"h":25.1801,"l":25.13,"n":25,"o":25.13,"t":"2026-04-17T04:00:00Z","v":1739,"vw":25.133795},{"c":25.2,"h":25.2,"l":25.2,"n":22,"o":25.2,"t":"2026-04-20T04:00:00Z","v":131,"vw":25.2},{"c":25.0919,"h":25.12,"l":25.0919,"n":26,"o":25.12,"t":"2026-04-21T04:00:00Z","v":922,"vw":25.112857},{"c":25.09,"h":25.12,"l":25.09,"n":33,"o":25.12,"t":"2026-04-22T04:00:00Z","v":1967,"vw":25.105556},{"c":25.0749,"h":25.09,"l":25.0749,"n":20,"o":25.09,"t":"2026-04-23T04:00:00Z","v":700,"vw":25.09},{"c":25.09,"h":25.09,"l":25.08,"n":20,"o":25.08,"t":"2026-04-24T04:00:00Z","v":126,"vw":25.08},{"c":25.0312,"h":25.08,"l":25.0312,"n":24,"o":25.08,"t":"2026-04-27T04:00:00Z","v":616,"vw":25.08},{"c":25,"h":25,"l":24.99,"n":37,"o":24.99,"t":"2026-04-28T04:00:00Z","v":102196,"vw":24.995186},{"c":24.945,"h":24.945,"l":24.945,"n":18,"o":24.945,"t":"2026-04-29T04:00:00Z","v":54,"vw":24.945},{"c":24.97,"h":24.97,"l":24.97,"n":20,"o":24.97,"t":"2026-04-30T04:00:00Z","v":531,"vw":24.97},{"c":24.8898,"h":24.8898,"l":24.8898,"n":16,"o":24.8898,"t":"2026-05-01T04:00:00Z","v":46,"vw":24.8898},{"c":24.81,"h":24.82,"l":24.785,"n":26,"o":24.82,"t":"2026-05-04T04:00:00Z","v":575,"vw":24.801553},{"c":24.875,"h":24.875,"l":24.875,"n":17,"o":24.875,"t":"2026-05-05T04:00:00Z","v":51,"vw":24.875},{"c":24.965,"h":24.985,"l":24.96,"n":66,"o":24.96,"t":"2026-05-06T04:00:00Z","v":12886,"vw":24.964048},{"c":24.905,"h":25,"l":24.905,"n":27,"o":25,"t":"2026-05-07T04:00:00Z","v":1172,"vw":24.964072},{"c":24.975,"h":24.975,"l":24.91,"n":54,"o":24.91,"t":"2026-05-08T04:00:00Z","v":10040,"vw":24.934367},{"c":24.94,"h":24.9899,"l":24.94,"n":32,"o":24.94,"t":"2026-05-11T04:00:00Z","v":2716,"vw":24.950121},{"c":24.85,"h":24.86,"l":24.84,"n":88,"o":24.85,"t":"2026-05-12T04:00:00Z","v":7045,"vw":24.848286},{"c":24.885,"h":24.885,"l":24.7,"n":82,"o":24.7,"t":"2026-05-13T04:00:00Z","v":15857,"vw":24.804561},{"c":24.9081,"h":24.93,"l":24.9,"n":21,"o":24.93,"t":"2026-05-14T04:00:00Z","v":1018,"vw":24.903451},{"c":24.7306,"h":24.7306,"l":24.71,"n":37,"o":24.71,"t":"2026-05-15T04:00:00Z","v":4920,"vw":24.71385},{"c":24.7027,"h":24.7027,"l":24.7,"n":28,"o":24.7,"t":"2026-05-18T04:00:00Z","v":1180,"vw":24.7},{"c":24.5979,"h":24.62,"l":24.5979,"n":25,"o":24.62,"t":"2026-05-19T04:00:00Z","v":618,"vw":24.61},{"c":24.7412,"h":24.75,"l":24.6,"n":32,"o":24.6,"t":"2026-05-20T04:00:00Z","v":4927,"vw":24.739402},{"c":24.7783,"h":24.7783,"l":24.72,"n":25,"o":24.72,"t":"2026-05-21T04:00:00Z","v":253,"vw":24.72},{"c":24.8216,"h":24.8216,"l":23.275,"n":66,"o":24.82,"t":"2026-05-22T04:00:00Z","v":13320,"vw":24.666724},{"c":24.89,"h":24.9,"l":24.89,"n":32,"o":24.9,"t":"2026-05-26T04:00:00Z","v":2848,"vw":24.894651},{"c":24.92,"h":24.93,"l":24.43,"n":104,"o":24.93,"t":"2026-05-27T04:00:00Z","v":8303,"vw":24.89858},{"c":24.9856,"h":24.9856,"l":24.8,"n":37,"o":24.97,"t":"2026-05-28T04:00:00Z","v":1437,"vw":24.866285},{"c":25,"h":25,"l":24.99,"n":92,"o":24.99,"t":"2026-05-29T04:00:00Z","v":9046,"vw":24.995725},{"c":24.91,"h":24.91,"l":24.81,"n":30,"o":24.81,"t":"2026-06-01T04:00:00Z","v":1329,"vw":24.846355},{"c":24.905,"h":24.905,"l":24.9001,"n":27,"o":24.9001,"t":"2026-06-02T04:00:00Z","v":411,"vw":24.9001},{"c":24.857,"h":24.857,"l":24.84,"n":23,"o":24.84,"t":"2026-06-03T04:00:00Z","v":132,"vw":24.84},{"c":24.8987,"h":27.36,"l":24.01,"n":45,"o":24.93,"t":"2026-06-04T04:00:00Z","v":2459,"vw":25.568214},{"c":24.7662,"h":24.79,"l":24.7662,"n":32,"o":24.79,"t":"2026-06-05T04:00:00Z","v":406,"vw":24.79},{"c":24.75,"h":24.8,"l":24.69,"n":105,"o":24.8,"t":"2026-06-08T04:00:00Z","v":11809,"vw":24.778534},{"c":24.8057,"h":24.8057,"l":24.8057,"n":20,"o":24.8057,"t":"2026-06-09T04:00:00Z","v":85,"vw":24.8057},{"c":24.76,"h":24.82,"l":24.71,"n":461,"o":24.79,"t":"2026-06-10T04:00:00Z","v":32618,"vw":24.776195},{"c":24.9387,"h":24.9387,"l":24.7,"n":36,"o":24.78,"t":"2026-06-11T04:00:00Z","v":4229,"vw":24.709183},{"c":24.93,"h":24.93,"l":24.895,"n":32,"o":24.895,"t":"2026-06-12T04:00:00Z","v":25979,"vw":24.900246},{"c":24.93,"h":24.93,"l":24.9,"n":49,"o":24.9,"t":"2026-06-15T04:00:00Z","v":5663,"vw":24.912426},{"c":24.968,"h":24.98,"l":24.9,"n":134,"o":24.93,"t":"2026-06-16T04:00:00Z","v":14303,"vw":24.928314},{"c":24.8771,"h":24.8771,"l":24.8771,"n":24,"o":24.8771,"t":"2026-06-17T04:00:00Z","v":64,"vw":24.8771},{"c":24.9217,"h":24.9217,"l":24.9217,"n":21,"o":24.9217,"t":"2026-06-18T04:00:00Z","v":62,"vw":24.9217},{"c":24.86,"h":24.86,"l":24.35,"n":102,"o":24.83,"t":"2026-06-22T04:00:00Z","v":8105,"vw":24.832722},{"c":24.89,"h":24.93,"l":24.84,"n":65,"o":24.84,"t":"2026-06-23T04:00:00Z","v":9724,"vw":24.864094},{"c":25,"h":25.01,"l":24.99,"n":31,"o":25.01,"t":"2026-06-24T04:00:00Z","v":722,"vw":24.99875},{"c":25.0156,"h":25.02,"l":25.01,"n":23,"o":25.01,"t":"2026-06-25T04:00:00Z","v":676,"vw":25.013175},{"c":25.041,"h":25.06,"l":25.03,"n":29,"o":25.04,"t":"2026-06-26T04:00:00Z","v":888,"vw":25.047},{"c":25.0618,"h":25.0618,"l":25,"n":32,"o":25,"t":"2026-06-29T04:00:00Z","v":1430,"vw":25.054545},{"c":24.9633,"h":25.035,"l":24.9633,"n":44,"o":25,"t":"2026-06-30T04:00:00Z","v":3602,"vw":25.025023},{"c":24.9,"h":24.92,"l":24.87,"n":244,"o":24.87,"t":"2026-07-01T04:00:00Z","v":18923,"vw":24.904551},{"c":24.74,"h":24.835,"l":24.71,"n":1096,"o":24.8,"t":"2026-07-02T04:00:00Z","v":95653,"vw":24.807437},{"c":24.8405,"h":24.8405,"l":24.74,"n":41,"o":24.83,"t":"2026-07-06T04:00:00Z","v":5658,"vw":24.750157},{"c":24.7083,"h":24.7083,"l":24.7083,"n":39,"o":24.7083,"t":"2026-07-07T04:00:00Z","v":295,"vw":24.7083},{"c":24.6629,"h":24.6629,"l":24.61,"n":40,"o":24.62,"t":"2026-07-08T04:00:00Z","v":841,"vw":24.615418},{"c":24.66,"h":24.67,"l":24.65,"n":35,"o":24.66,"t":"2026-07-09T04:00:00Z","v":1973,"vw":24.656392},{"c":24.6207,"h":24.6207,"l":24.6207,"n":250,"o":24.6207,"t":"2026-07-10T04:00:00Z","v":15925,"vw":24.6207},{"c":24.5263,"h":24.57,"l":24.5263,"n":25,"o":24.57,"t":"2026-07-13T04:00:00Z","v":241,"vw":24.57},{"c":24.6,"h":24.6,"l":24.6,"n":19,"o":24.6,"t":"2026-07-14T04:00:00Z","v":32,"vw":24.6},{"c":24.6505,"h":24.6505,"l":24.6505,"n":19,"o":24.6505,"t":"2026-07-15T04:00:00Z","v":26,"vw":24.6505},{"c":24.6402,"h":24.6402,"l":24.64,"n":23,"o":24.64,"t":"2026-07-16T04:00:00Z","v":816,"vw":24.64},{"c":24.655,"h":24.6899,"l":24.655,"n":22,"o":24.6899,"t":"2026-07-17T04:00:00Z","v":429,"vw":24.6899},{"c":24.5702,"h":24.5999,"l":24.5702,"n":25,"o":24.5999,"t":"2026-07-20T04:00:00Z","v":450,"vw":24.5999},{"c":24.535,"h":24.535,"l":24.535,"n":21,"o":24.535,"t":"2026-07-21T04:00:00Z","v":24,"vw":24.535},{"c":24.5,"h":24.55,"l":24.5,"n":25,"o":24.55,"t":"2026-07-22T04:00:00Z","v":1167,"vw":24.521591},{"c":24.4002,"h":24.44,"l":24.38,"n":36,"o":24.44,"t":"2026-07-23T04:00:00Z","v":2717,"vw":24.43635},{"c":24.39,"h":24.4,"l":24.39,"n":25,"o":24.4,"t":"2026-07-24T04:00:00Z","v":256,"vw":24.4},{"c":24.44,"h":24.44,"l":24.421,"n":26,"o":24.43,"t":"2026-07-27T04:00:00Z","v":533,"vw":24.43025},{"c":24.5199,"h":24.5199,"l":24.5199,"n":19,"o":24.5199,"t":"2026-07-28T04:00:00Z","v":22,"vw":24.5199},{"c":24.4121,"h":24.4121,"l":24.4121,"n":21,"o":24.4121,"t":"2026-07-29T04:00:00Z","v":39,"vw":24.4121},{"c":24.44,"h":24.44,"l":24.41,"n":23,"o":24.41,"t":"2026-07-30T04:00:00Z","v":1334,"vw":24.41},{"c":24.39,"h":24.396,"l":24.375,"n":26,"o":24.375,"t":"2026-07-31T04:00:00Z","v":357,"vw":24.387667},{"c":24.36,"h":24.36,"l":24.36,"n":69,"o":24.36,"t":"2026-08-03T04:00:00Z","v":8206,"vw":24.36},{"c":24.485,"h":24.485,"l":24.45,"n":34,"o":24.45,"t":"2026-08-04T04:00:00Z","v":5461,"vw":24.451204},{"c":24.49,"h":24.5,"l":24.475,"n":36,"o":24.5,"t":"2026-08-05T04:00:00Z","v":874,"vw":24.485},{"c":24.42,"h":24.435,"l":24.42,"n":30,"o":24.435,"t":"2026-08-06T04:00:00Z","v":145,"vw":24.435},{"c":24.44,"h":24.44,"l":24.44,"n":22,"o":24.44,"t":"2026-08-07T04:00:00Z","v":44,"vw":24.44},{"c":24.33,"h":24.44,"l":24.33,"n":22,"o":24.44,"t":"2026-08-10T04:00:00Z","v":843,"vw":24.44},{"c":24.34,"h":24.365,"l":24.34,"n":32,"o":24.365,"t":"2026-08-11T04:00:00Z","v":1444,"vw":24.365},{"c":24.39,"h":24.46,"l":24.34,"n":497,"o":24.43,"t":"2026-08-12T04:00:00Z","v":49812,"vw":24.401448},{"c":24.43,"h":24.495,"l":24.37,"n":184,"o":24.43,"t":"2026-08-13T04:00:00Z","v":13610,"vw":24.447037},{"c":24.39,"h":24.39,"l":24.39,"n":27,"o":24.39,"t":"2026-08-14T04:00:00Z","v":113,"vw":24.39},{"c":24.27,"h":24.27,"l":24.27,"n":30,"o":24.27,"t":"2026-08-17T04:00:00Z","v":1076,"vw":24.27},{"c":24.3151,"h":24.3151,"l":24.3151,"n":23,"o":24.3151,"t":"2026-08-18T04:00:00Z","v":26,"vw":24.3151},{"c":24.4301,"h":24.435,"l":24.4301,"n":24,"o":24.435,"t":"2026-08-19T04:00:00Z","v":401,"vw":24.435},{"c":24.3596,"h":24.36,"l":24.3596,"n":25,"o":24.36,"t":"2026-08-20T04:00:00Z","v":215,"vw":24.36},{"c":24.33,"h":24.33,"l":24.33,"n":20,"o":24.33,"t":"2026-08-21T04:00:00Z","v":31,"vw":24.33},{"c":24.37,"h":24.37,"l":24.37,"n":18,"o":24.37,"t":"2026-08-24T04:00:00Z","v":21,"vw":24.37},{"c":24.5001,"h":24.5001,"l":24.5001,"n":25,"o":24.5001,"t":"2026-08-25T04:00:00Z","v":118,"vw":24.5001},{"c":24.4757,"h":24.48,"l":24.4757,"n":25,"o":24.48,"t":"2026-08-26T04:00:00Z","v":146,"vw":24.48},{"c":24.4851,"h":24.4851,"l":24.4851,"n":22,"o":24.4851,"t":"2026-08-27T04:00:00Z","v":46,"vw":24.4851},{"c":24.3901,"h":24.3901,"l":24.3901,"n":21,"o":24.3901,"t":"2026-08-28T04:00:00Z","v":24,"vw":24.3901},{"c":24.3951,"h":24.3951,"l":24.3951,"n":25,"o":24.3951,"t":"2026-08-31T04:00:00Z","v":112,"vw":24.3951},{"c":24.175,"h":24.2078,"l":24.175,"n":24,"o":24.2078,"t":"2026-09-01T04:00:00Z","v":855,"vw":24.2078},{"c":24.1851,"h":24.1851,"l":24.1851,"n":21,"o":24.1851,"t":"2026-09-02T04:00:00Z","v":53,"vw":24.1851},{"c":24.225,"h":24.225,"l":24.225,"n":24,"o":24.225,"t":"2026-09-03T04:00:00Z","v":81,"vw":24.225},{"c":24.22,"h":24.22,"l":24.22,"n":25,"o":24.22,"t":"2026-09-04T04:00:00Z","v":86,"vw":24.22},{"c":24.25,"h":24.25,"l":24.215,"n":28,"o":24.215,"t":"2026-09-08T04:00:00Z","v":2979,"vw":24.244931},{"c":24.1749,"h":24.1749,"l":24.14,"n":30,"o":24.15,"t":"2026-09-09T04:00:00Z","v":1600,"vw":24.140714},{"c":23.9964,"h":23.9964,"l":23.9964,"n":26,"o":23.9964,"t":"2026-09-10T04:00:00Z","v":161,"vw":23.9964},{"c":23.9597,"h":23.9597,"l":23.9597,"n":23,"o":23.9597,"t":"2026-09-11T04:00:00Z","v":45,"vw":23.9597},{"c":23.95,"h":23.95,"l":23.95,"n":28,"o":23.95,"t":"2026-09-14T04:00:00Z","v":269,"vw":23.95},{"c":23.96,"h":23.96,"l":23.96,"n":26,"o":23.96,"t":"2026-09-15T04:00:00Z","v":178,"vw":23.96},{"c":23.9881,"h":23.99,"l":23.9881,"n":29,"o":23.99,"t":"2026-09-16T04:00:00Z","v":161,"vw":23.99},{"c":24.119,"h":24.119,"l":24.119,"n":24,"o":24.119,"t":"2026-09-17T04:00:00Z","v":30,"vw":24.119},{"c":24.045,"h":24.045,"l":24.045,"n":21,"o":24.045,"t":"2026-09-18T04:00:00Z","v":25,"vw":24.045},{"c":24.1002,"h":24.1002,"l":24.08,"n":36,"o":24.08,"t":"2026-09-21T04:00:00Z","v":897,"vw":24.08},{"c":24.1211,"h":24.1211,"l":24.1,"n":30,"o":24.1,"t":"2026-09-22T04:00:00Z","v":639,"vw":24.10005},{"c":23.89,"h":23.89,"l":23.89,"n":33,"o":23.89,"t":"2026-09-23T04:00:00Z","v":135,"vw":23.89},{"c":23.775,"h":23.78,"l":23.775,"n":35,"o":23.78,"t":"2026-09-24T04:00:00Z","v":1111,"vw":23.78},{"c":23.76,"h":23.76,"l":23.7,"n":40,"o":23.71,"t":"2026-09-25T04:00:00Z","v":8877,"vw":23.714922},{"c":23.6245,"h":23.65,"l":23.61,"n":44,"o":23.64,"t":"2026-09-28T04:00:00Z","v":1926,"vw":23.632941},{"c":23.6033,"h":23.6033,"l":23.6033,"n":26,"o":23.6033,"t":"2026-09-29T04:00:00Z","v":54,"vw":23.6033},{"c":23.5944,"h":23.5944,"l":23.5944,"n":25,"o":23.5944,"t":"2026-09-30T04:00:00Z","v":529,"vw":23.5944},{"c":23.48,"h":23.49,"l":23.415,"n":39,"o":23.415,"t":"2026-10-01T04:00:00Z","v":1279,"vw":23.479545},{"c":23.4732,"h":23.59,"l":23.4732,"n":31,"o":23.59,"t":"2026-10-02T04:00:00Z","v":608,"vw":23.59},{"c":23.445,"h":23.445,"l":23.44,"n":25,"o":23.44,"t":"2026-10-05T04:00:00Z","v":234,"vw":23.44},{"c":23.5419,"h":23.5419,"l":23.45,"n":29,"o":23.5,"t":"2026-10-06T04:00:00Z","v":1843,"vw":23.458472},{"c":23.545,"h":23.545,"l":23.545,"n":24,"o":23.545,"t":"2026-10-07T04:00:00Z","v":27,"vw":23.545},{"c":23.6241,"h":23.6241,"l":23.6241,"n":27,"o":23.6241,"t":"2026-10-08T04:00:00Z","v":403,"vw":23.6241},{"c":23.5808,"h":23.5808,"l":23.5808,"n":12,"o":23.5808,"t":"2026-10-09T04:00:00Z","v":16,"vw":23.5808},{"c":23.615,"h":23.615,"l":23.56,"n":20,"o":23.56,"t":"2026-10-12T04:00:00Z","v":1627,"vw":23.568723},{"c":23.62,"h":23.62,"l":23.62,"n":11,"o":23.62,"t":"2026-10-13T04:00:00Z","v":23,"vw":23.62},{"c":23.69,"h":23.71,"l":23.515,"n":921,"o":23.55,"t":"2026-10-14T04:00:00Z","v":58195,"vw":23.643741},{"c":23.94,"h":23.945,"l":23.84,"n":282,"o":23.85,"t":"2026-10-15T04:00:00Z","v":63454,"vw":23.885837},{"c":23.91,"h":24.97,"l":23.8,"n":371,"o":23.9,"t":"2026-10-16T04:00:00Z","v":65803,"vw":23.954132},{"c":23.7204,"h":23.82,"l":23.7204,"n":142,"o":23.81,"t":"2026-10-19T04:00:00Z","v":38559,"vw":23.810052},{"c":23.81,"h":23.82,"l":23.79,"n":57,"o":23.8,"t":"2026-10-20T04:00:00Z","v":36789,"vw":23.806687},{"c":23.815,"h":23.815,"l":23.815,"n":39,"o":23.815,"t":"2026-10-21T04:00:00Z","v":100533,"vw":23.815},{"c":24.1,"h":24.12,"l":23.84,"n":283,"o":23.84,"t":"2026-10-22T04:00:00Z","v":27758,"vw":24.074915}],"volatilityBars":[{"c":24.08,"h":24.08,"l":24.08,"n":6,"o":24.08,"t":"2026-09-21T19:30:00Z","v":800,"vw":24.08},{"c":24.1001,"h":24.1001,"l":24.1,"n":7,"o":24.1,"t":"2026-09-22T14:15:00Z","v":610,"vw":24.10005},{"c":23.78,"h":23.78,"l":23.78,"n":2,"o":23.78,"t":"2026-09-24T19:30:00Z","v":132,"vw":23.78},{"c":23.78,"h":23.78,"l":23.78,"n":2,"o":23.78,"t":"2026-09-24T19:45:00Z","v":836,"vw":23.78},{"c":23.71,"h":23.71,"l":23.71,"n":2,"o":23.71,"t":"2026-09-25T14:00:00Z","v":101,"vw":23.71},{"c":23.7,"h":23.7,"l":23.7,"n":8,"o":23.7,"t":"2026-09-25T14:15:00Z","v":878,"vw":23.7},{"c":23.76,"h":23.76,"l":23.73,"n":2,"o":23.73,"t":"2026-09-25T16:00:00Z","v":200,"vw":23.745},{"c":23.76,"h":23.76,"l":23.76,"n":3,"o":23.76,"t":"2026-09-25T20:00:00Z","v":137,"vw":23.76},{"c":23.65,"h":23.65,"l":23.64,"n":10,"o":23.64,"t":"2026-09-28T14:30:00Z","v":1129,"vw":23.648},{"c":23.62,"h":23.62,"l":23.62,"n":1,"o":23.62,"t":"2026-09-28T16:30:00Z","v":100,"vw":23.62},{"c":23.61,"h":23.61,"l":23.61,"n":5,"o":23.61,"t":"2026-09-28T17:30:00Z","v":630,"vw":23.61},{"c":23.57,"h":23.57,"l":23.57,"n":1,"o":23.57,"t":"2026-09-30T20:00:00Z","v":500,"vw":23.57},{"c":23.415,"h":23.415,"l":23.415,"n":2,"o":23.415,"t":"2026-10-01T15:15:00Z","v":125,"vw":23.415},{"c":23.48,"h":23.49,"l":23.48,"n":12,"o":23.49,"t":"2026-10-01T19:45:00Z","v":1108,"vw":23.486},{"c":23.59,"h":23.59,"l":23.59,"n":6,"o":23.59,"t":"2026-10-02T14:45:00Z","v":500,"vw":23.59},{"c":23.44,"h":23.44,"l":23.44,"n":1,"o":23.44,"t":"2026-10-05T13:30:00Z","v":120,"vw":23.44},{"c":23.45,"h":23.5,"l":23.45,"n":9,"o":23.5,"t":"2026-10-06T13:30:00Z","v":1808,"vw":23.458472},{"c":23.56,"h":23.56,"l":23.56,"n":1,"o":23.56,"t":"2026-10-12T13:30:00Z","v":1005,"vw":23.56},{"c":23.59,"h":23.59,"l":23.58,"n":7,"o":23.59,"t":"2026-10-12T18:45:00Z","v":603,"vw":23.583333},{"c":23.525,"h":23.56,"l":23.515,"n":27,"o":23.55,"t":"2026-10-14T13:30:00Z","v":1514,"vw":23.544277},{"c":23.545,"h":23.58,"l":23.545,"n":16,"o":23.55,"t":"2026-10-14T13:45:00Z","v":1874,"vw":23.562704},{"c":23.58,"h":23.58,"l":23.55,"n":35,"o":23.55,"t":"2026-10-14T14:00:00Z","v":1517,"vw":23.563846},{"c":23.61,"h":23.61,"l":23.58,"n":19,"o":23.58,"t":"2026-10-14T14:15:00Z","v":1422,"vw":23.59076},{"c":23.62,"h":23.62,"l":23.6,"n":31,"o":23.61,"t":"2026-10-14T14:30:00Z","v":2287,"vw":23.607616},{"c":23.61,"h":23.62,"l":23.6,"n":30,"o":23.62,"t":"2026-10-14T14:45:00Z","v":2161,"vw":23.610532},{"c":23.61,"h":23.61,"l":23.61,"n":13,"o":23.61,"t":"2026-10-14T15:00:00Z","v":856,"vw":23.61},{"c":23.63,"h":23.63,"l":23.62,"n":22,"o":23.62,"t":"2026-10-14T15:15:00Z","v":1618,"vw":23.622037},{"c":23.64,"h":23.64,"l":23.64,"n":13,"o":23.64,"t":"2026-10-14T15:30:00Z","v":1230,"vw":23.64},{"c":23.64,"h":23.65,"l":23.64,"n":25,"o":23.65,"t":"2026-10-14T15:45:00Z","v":1406,"vw":23.6425},{"c":23.63,"h":23.64,"l":23.62,"n":14,"o":23.64,"t":"2026-10-14T16:00:00Z","v":1236,"vw":23.62543},{"c":23.65,"h":23.65,"l":23.63,"n":28,"o":23.64,"t":"2026-10-14T16:15:00Z","v":1621,"vw":23.642667},{"c":23.63,"h":23.64,"l":23.63,"n":15,"o":23.64,"t":"2026-10-14T16:30:00Z","v":1204,"vw":23.637163},{"c":23.65,"h":23.65,"l":23.63,"n":10,"o":23.63,"t":"2026-10-14T16:45:00Z","v":521,"vw":23.639868},{"c":23.68,"h":23.68,"l":23.64,"n":18,"o":23.66,"t":"2026-10-14T17:15:00Z","v":1417,"vw":23.654574},{"c":23.68,"h":23.69,"l":23.68,"n":26,"o":23.68,"t":"2026-10-14T17:30:00Z","v":1259,"vw":23.683333},{"c":23.67,"h":23.68,"l":23.66,"n":17,"o":23.68,"t":"2026-10-14T17:45:00Z","v":1315,"vw":23.667479},{"c":23.69,"h":23.69,"l":23.68,"n":19,"o":23.68,"t":"2026-10-14T18:00:00Z","v":1073,"vw":23.681988},{"c":23.71,"h":23.71,"l":23.71,"n":23,"o":23.71,"t":"2026-10-14T18:15:00Z","v":1672,"vw":23.71},{"c":23.71,"h":23.71,"l":23.71,"n":4,"o":23.71,"t":"2026-10-14T18:30:00Z","v":223,"vw":23.71},{"c":23.7,"h":23.7,"l":23.7,"n":9,"o":23.7,"t":"2026-10-14T18:45:00Z","v":905,"vw":23.7},{"c":23.7,"h":23.7,"l":23.68,"n":9,"o":23.68,"t":"2026-10-14T19:00:00Z","v":920,"vw":23.68481},{"c":23.7,"h":23.7,"l":23.7,"n":9,"o":23.7,"t":"2026-10-14T19:15:00Z","v":895,"vw":23.7},{"c":23.69,"h":23.69,"l":23.68,"n":19,"o":23.68,"t":"2026-10-14T19:30:00Z","v":1891,"vw":23.686203},{"c":23.69,"h":23.7,"l":23.69,"n":75,"o":23.7,"t":"2026-10-14T19:45:00Z","v":5396,"vw":23.694869},{"c":23.69,"h":23.69,"l":23.69,"n":3,"o":23.69,"t":"2026-10-14T20:00:00Z","v":152,"vw":23.69},{"c":23.86,"h":23.86,"l":23.85,"n":11,"o":23.85,"t":"2026-10-15T13:45:00Z","v":3604,"vw":23.855555},{"c":23.85,"h":23.85,"l":23.85,"n":8,"o":23.85,"t":"2026-10-15T14:00:00Z","v":2401,"vw":23.85},{"c":23.86,"h":23.86,"l":23.85,"n":9,"o":23.85,"t":"2026-10-15T14:15:00Z","v":3600,"vw":23.855556},{"c":23.89,"h":23.89,"l":23.87,"n":18,"o":23.87,"t":"2026-10-15T14:30:00Z","v":3600,"vw":23.881667},{"c":23.89,"h":23.89,"l":23.89,"n":3,"o":23.89,"t":"2026-10-15T14:45:00Z","v":1200,"vw":23.89},{"c":23.85,"h":23.87,"l":23.85,"n":12,"o":23.86,"t":"2026-10-15T15:00:00Z","v":3000,"vw":23.86},{"c":23.85,"h":23.86,"l":23.84,"n":8,"o":23.84,"t":"2026-10-15T15:15:00Z","v":1700,"vw":23.849412},{"c":23.86,"h":23.86,"l":23.84,"n":12,"o":23.84,"t":"2026-10-15T15:30:00Z","v":3000,"vw":23.851333},{"c":23.86,"h":23.86,"l":23.85,"n":9,"o":23.85,"t":"2026-10-15T15:45:00Z","v":1800,"vw":23.856667},{"c":23.86,"h":23.86,"l":23.85,"n":9,"o":23.85,"t":"2026-10-15T16:00:00Z","v":1800,"vw":23.856667},{"c":23.86,"h":23.87,"l":23.86,"n":3,"o":23.86,"t":"2026-10-15T16:15:00Z","v":1200,"vw":23.863333},{"c":23.87,"h":23.87,"l":23.86,"n":9,"o":23.86,"t":"2026-10-15T16:30:00Z","v":1800,"vw":23.866667},{"c":23.87,"h":23.87,"l":23.87,"n":3,"o":23.87,"t":"2026-10-15T16:45:00Z","v":1200,"vw":23.87},{"c":23.88,"h":23.88,"l":23.87,"n":9,"o":23.87,"t":"2026-10-15T17:00:00Z","v":1800,"vw":23.876667},{"c":23.88,"h":23.88,"l":23.87,"n":9,"o":23.87,"t":"2026-10-15T17:15:00Z","v":1800,"vw":23.876667},{"c":23.88,"h":23.88,"l":23.87,"n":12,"o":23.88,"t":"2026-10-15T17:45:00Z","v":3000,"vw":23.878},{"c":23.91,"h":23.93,"l":23.88,"n":27,"o":23.88,"t":"2026-10-15T18:15:00Z","v":4600,"vw":23.907555},{"c":23.945,"h":23.945,"l":23.91,"n":20,"o":23.91,"t":"2026-10-15T18:45:00Z","v":3080,"vw":23.918167},{"c":23.92,"h":23.92,"l":23.91,"n":22,"o":23.91,"t":"2026-10-15T19:00:00Z","v":4980,"vw":23.912963},{"c":23.91,"h":23.91,"l":23.91,"n":3,"o":23.91,"t":"2026-10-15T19:15:00Z","v":1200,"vw":23.91},{"c":23.91,"h":23.91,"l":23.9,"n":18,"o":23.9,"t":"2026-10-15T19:30:00Z","v":4980,"vw":23.903976},{"c":23.94,"h":23.94,"l":23.92,"n":37,"o":23.92,"t":"2026-10-15T19:45:00Z","v":8060,"vw":23.93082},{"c":23.89,"h":23.925,"l":23.89,"n":26,"o":23.9,"t":"2026-10-16T13:45:00Z","v":3590,"vw":23.895153},{"c":24.97,"h":24.97,"l":23.91,"n":10,"o":23.91,"t":"2026-10-16T14:00:00Z","v":1562,"vw":24.73059},{"c":23.94,"h":23.94,"l":23.85,"n":18,"o":23.85,"t":"2026-10-16T14:15:00Z","v":1973,"vw":23.925773},{"c":23.93,"h":23.93,"l":23.9,"n":12,"o":23.9,"t":"2026-10-16T14:30:00Z","v":1590,"vw":23.91481},{"c":23.895,"h":23.895,"l":23.895,"n":8,"o":23.895,"t":"2026-10-16T14:45:00Z","v":800,"vw":23.895},{"c":23.97,"h":23.99,"l":23.96,"n":13,"o":23.96,"t":"2026-10-16T15:00:00Z","v":1580,"vw":23.972803},{"c":23.91,"h":23.91,"l":23.91,"n":2,"o":23.91,"t":"2026-10-16T15:15:00Z","v":200,"vw":23.91},{"c":23.91,"h":23.96,"l":23.91,"n":20,"o":23.96,"t":"2026-10-16T15:30:00Z","v":2346,"vw":23.945714},{"c":23.905,"h":23.905,"l":23.905,"n":4,"o":23.905,"t":"2026-10-16T15:45:00Z","v":301,"vw":23.905},{"c":23.905,"h":23.905,"l":23.905,"n":5,"o":23.905,"t":"2026-10-16T16:00:00Z","v":410,"vw":23.905},{"c":23.89,"h":23.89,"l":23.89,"n":5,"o":23.89,"t":"2026-10-16T16:15:00Z","v":500,"vw":23.89},{"c":23.88,"h":23.9094,"l":23.8,"n":28,"o":23.8,"t":"2026-10-16T16:30:00Z","v":1667,"vw":23.852811},{"c":23.845,"h":23.845,"l":23.845,"n":2,"o":23.845,"t":"2026-10-16T16:45:00Z","v":200,"vw":23.845},{"c":23.855,"h":23.94,"l":23.855,"n":28,"o":23.9,"t":"2026-10-16T17:15:00Z","v":3080,"vw":23.884333},{"c":23.855,"h":23.855,"l":23.855,"n":2,"o":23.855,"t":"2026-10-16T18:00:00Z","v":102,"vw":23.855},{"c":23.855,"h":23.93,"l":23.855,"n":21,"o":23.89,"t":"2026-10-16T18:15:00Z","v":2580,"vw":23.887752},{"c":23.88,"h":23.98,"l":23.88,"n":23,"o":23.95,"t":"2026-10-16T18:45:00Z","v":1789,"vw":23.957976},{"c":23.885,"h":23.885,"l":23.875,"n":7,"o":23.875,"t":"2026-10-16T19:00:00Z","v":700,"vw":23.883571},{"c":23.93,"h":23.93,"l":23.93,"n":4,"o":23.93,"t":"2026-10-16T19:15:00Z","v":1580,"vw":23.93},{"c":23.93,"h":23.93,"l":23.93,"n":7,"o":23.93,"t":"2026-10-16T19:30:00Z","v":2095,"vw":23.93},{"c":23.91,"h":23.93,"l":23.91,"n":21,"o":23.93,"t":"2026-10-16T19:45:00Z","v":4073,"vw":23.929479},{"c":23.81,"h":23.82,"l":23.81,"n":125,"o":23.81,"t":"2026-10-19T14:00:00Z","v":38539,"vw":23.810052},{"c":23.72,"h":23.72,"l":23.72,"n":1,"o":23.72,"t":"2026-10-20T08:00:00Z","v":300,"vw":23.72},{"c":23.79,"h":23.8,"l":23.79,"n":2,"o":23.8,"t":"2026-10-20T19:15:00Z","v":23072,"vw":23.799675},{"c":23.81,"h":23.82,"l":23.81,"n":41,"o":23.81,"t":"2026-10-20T19:45:00Z","v":13402,"vw":23.81878},{"c":23.815,"h":23.815,"l":23.815,"n":1,"o":23.815,"t":"2026-10-21T20:00:00Z","v":100000,"vw":23.815},{"c":23.84,"h":23.84,"l":23.84,"n":3,"o":23.84,"t":"2026-10-22T13:30:00Z","v":1209,"vw":23.84},{"c":24.04,"h":24.04,"l":24.03,"n":9,"o":24.03,"t":"2026-10-22T16:00:00Z","v":652,"vw":24.034566},{"c":24.05,"h":24.05,"l":24,"n":18,"o":24.04,"t":"2026-10-22T16:15:00Z","v":1238,"vw":24.035773},{"c":24.02,"h":24.06,"l":24.02,"n":11,"o":24.05,"t":"2026-10-22T16:30:00Z","v":810,"vw":24.045568},{"c":24.06,"h":24.09,"l":24.03,"n":14,"o":24.04,"t":"2026-10-22T16:45:00Z","v":1030,"vw":24.051111},{"c":24.06,"h":24.1,"l":24.05,"n":9,"o":24.1,"t":"2026-10-22T17:00:00Z","v":1014,"vw":24.073333},{"c":24.08,"h":24.08,"l":24.06,"n":14,"o":24.08,"t":"2026-10-22T17:15:00Z","v":1103,"vw":24.075556},{"c":24.06,"h":24.09,"l":24.06,"n":8,"o":24.09,"t":"2026-10-22T17:30:00Z","v":918,"vw":24.078971},{"c":24.1,"h":24.1,"l":24.08,"n":5,"o":24.08,"t":"2026-10-22T17:45:00Z","v":1218,"vw":24.089992},{"c":24.07,"h":24.11,"l":24.07,"n":9,"o":24.11,"t":"2026-10-22T18:00:00Z","v":1001,"vw":24.098571},{"c":24.11,"h":24.11,"l":24.07,"n":10,"o":24.07,"t":"2026-10-22T18:15:00Z","v":1215,"vw":24.096788},{"c":24.08,"h":24.12,"l":24.08,"n":9,"o":24.12,"t":"2026-10-22T18:30:00Z","v":1027,"vw":24.111251},{"c":24.12,"h":24.12,"l":24.08,"n":16,"o":24.08,"t":"2026-10-22T18:45:00Z","v":1343,"vw":24.108182},{"c":24.09,"h":24.09,"l":24.09,"n":8,"o":24.09,"t":"2026-10-22T19:00:00Z","v":828,"vw":24.09},{"c":24.11,"h":24.12,"l":24.1,"n":28,"o":24.12,"t":"2026-10-22T19:15:00Z","v":2157,"vw":24.109375},{"c":24.1,"h":24.11,"l":24.1,"n":13,"o":24.11,"t":"2026-10-22T19:30:00Z","v":1401,"vw":24.104554},{"c":24.1,"h":24.11,"l":24.08,"n":69,"o":24.11,"t":"2026-10-22T19:45:00Z","v":8694,"vw":24.093112}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.45,"strike":33.17999139043055,"iv":0.9587605538379294,"gamma":0.035887946123549314,"theta":-0.026609157053107582,"vega":0.01581037721949303,"rho":0.002453130911761386,"breakevenPct":39.543532740375724},{"delta":0.2,"premium":0.45,"strike":28.68860131909944,"iv":0.6481720482267559,"gamma":0.06399064528405839,"theta":-0.02178626901967302,"vega":0.01897579360991001,"rho":0.00336435719329767,"breakevenPct":20.907059415350375},{"delta":0.25,"premium":0.45,"strike":26.752638917694412,"iv":0.4784188430154595,"gamma":0.0990423630757542,"theta":-0.01843982510975966,"vega":0.021516529741804888,"rho":0.004264411391671412,"breakevenPct":12.874020405370992},{"delta":0.3,"premium":0.45,"strike":25.745819684227495,"iv":0.3739791254166588,"gamma":0.14050629694563288,"theta":-0.015933408483037242,"vega":0.02347538994611553,"rho":0.005154008246463466,"breakevenPct":8.696347237458477},{"delta":0.35,"premium":0.45,"strike":25.08091482989686,"iv":0.2967556989410425,"gamma":0.18574918536761378,"theta":-0.013824421651268057,"vega":0.025078552966381156,"rho":0.006037364901634348,"breakevenPct":5.937405933181983},{"delta":0.4,"premium":0.47549078385530685,"strike":24.796073729157545,"iv":0.2648258288868619,"gamma":0.21899296721746184,"theta":-0.012793787833121807,"vega":0.025547959146042375,"rho":0.006918622422228903,"breakevenPct":4.8612635394724055},{"delta":0.45,"premium":0.5045134472861075,"strike":24.56389242171114,"iv":0.23917161468282666,"gamma":0.2505742109646431,"theta":-0.011912565386771963,"vega":0.025860277467925786,"rho":0.007799589096901321,"breakevenPct":4.018281614096455},{"delta":0.5,"premium":0.5335361107169081,"strike":24.331711114264735,"iv":0.21351740047879142,"gamma":0.2821554547118244,"theta":-0.01103134294042212,"vega":0.0261725957898092,"rho":0.00868055577157374,"breakevenPct":3.1752996887205023},{"delta":0.55,"premium":0.5625587741477087,"strike":24.099529806818328,"iv":0.18786318627475618,"gamma":0.3137366984590057,"theta":-0.010150120494072276,"vega":0.026484914111692615,"rho":0.00956152244624616,"breakevenPct":2.3323177633445495}],"put":[{"delta":0.1,"premium":0.45,"strike":16.560608300356787,"iv":1.210620625549302,"gamma":0.021492957441618873,"theta":-0.024501717069008302,"vega":0.0118951678654148,"rho":-0.0023050011062366793,"breakevenPct":33.15100290308387},{"delta":0.15,"premium":0.45,"strike":19.747253784659623,"iv":0.775377860425239,"gamma":0.044653225528867226,"theta":-0.02063031353166788,"vega":0.015799365678050573,"rho":-0.0033001035139363566,"breakevenPct":19.928407532532688},{"delta":0.2,"premium":0.45,"strike":21.432804546949622,"iv":0.5573817800129857,"gamma":0.07543055399566505,"theta":-0.017490267989439166,"vega":0.018938505380417647,"rho":-0.004308045529028626,"breakevenPct":12.934420967014018},{"delta":0.25,"premium":0.4598159709061474,"strike":22.392638836245897,"iv":0.43560036743280145,"gamma":0.11031187515279978,"theta":-0.015190714408576972,"vega":0.021425986031052478,"rho":-0.005330614875649517,"breakevenPct":8.992436243403537},{"delta":0.3,"premium":0.4787937157889755,"strike":23.05058287718634,"iv":0.3544847809123772,"gamma":0.14580093629208274,"theta":-0.013414881493178623,"vega":0.023480549431301394,"rho":-0.00636133615544532,"breakevenPct":6.3411238116292035},{"delta":0.35,"premium":0.5040944948764542,"strike":23.38792659835272,"iv":0.31271633552594474,"gamma":0.18124346931542584,"theta":-0.012055834155559476,"vega":0.02464381322610118,"rho":-0.0073964462568388775,"breakevenPct":5.046339819600559},{"delta":0.4,"premium":0.5293952739639328,"strike":23.725270319519105,"iv":0.27094789013951226,"gamma":0.216686002338769,"theta":-0.010696786817940328,"vega":0.025807077020900966,"rho":-0.008431556358232437,"breakevenPct":3.751555827571912},{"delta":0.45,"premium":0.5655991867682317,"strike":24.032840393196278,"iv":0.23538787739125203,"gamma":0.24602038522685565,"theta":-0.00944521898843,"vega":0.02662113423823417,"rho":-0.009465019166525396,"breakevenPct":2.6255551600496116},{"delta":0.5,"premium":0.6496424405489203,"strike":24.209773559050358,"iv":0.22706841159219324,"gamma":0.24855422758733928,"theta":-0.008665235656545367,"vega":0.02590298860778887,"rho":-0.010491254198073226,"breakevenPct":2.2401198402430023},{"delta":0.55,"premium":0.7336856943296088,"strike":24.38670672490444,"iv":0.21874894579313447,"gamma":0.2510880699478229,"theta":-0.007885252324660733,"vega":0.025184842977343566,"rho":-0.011517489229621057,"breakevenPct":1.854684520436392},{"delta":0.6,"premium":0.8177289481102972,"strike":24.56363989075852,"iv":0.2104294799940757,"gamma":0.2536219123083065,"theta":-0.0071052689927761006,"vega":0.024466697346898263,"rho":-0.012543724261168886,"breakevenPct":1.4692492006297828},{"delta":0.65,"premium":0.9017722018909857,"strike":24.7405730566126,"iv":0.20211001419501695,"gamma":0.25615575466879015,"theta":-0.0063252856608914665,"vega":0.02374855171645296,"rho":-0.013569959292716717,"breakevenPct":1.0838138808231725},{"delta":0.7,"premium":0.9858154556716742,"strike":24.91750622246668,"iv":0.1937905483959582,"gamma":0.25868959702927374,"theta":-0.005545302329006833,"vega":0.023030406086007656,"rho":-0.014596194324264546,"breakevenPct":0.6983785610165634},{"delta":0.75,"premium":1.3057344002135287,"strike":25.28793271816772,"iv":0.21438258311718966,"gamma":0.2260472430281204,"theta":-0.005474859789539475,"vega":0.02137235931586887,"rho":-0.015746141722059535,"breakevenPct":0.48880365994110936},{"delta":0.8,"premium":1.8316931879305534,"strike":25.827377628646722,"iv":0.2602291110587127,"gamma":0.16267811952196848,"theta":-0.006024208433827752,"vega":0.01889329922808942,"rho":-0.017004153144842177,"breakevenPct":0.43284464433125786},{"delta":0.85,"premium":3.0459183673469394,"strike":27.04591836734694,"iv":0.3655183673469388,"gamma":0.09409336734693877,"theta":-0.007441326530612246,"vega":0.015835714285714286,"rho":-0.018817735595070138,"breakevenPct":0.4149377593361055},{"delta":0.9,"premium":7.25000000000001,"strike":31.25000000000001,"iv":0.6618000000000006,"gamma":0.03914999999999995,"theta":-0.010450000000000006,"vega":0.011899999999999996,"rho":-0.02303348253801547,"breakevenPct":0.4149377593361055}]},"raw":{"call":[{"delta":0.15,"premium":0.45,"strike":33.17999139043055,"iv":0.9587605538379294,"gamma":0.035887946123549314,"theta":-0.026609157053107582,"vega":0.01581037721949303,"rho":0.002453130911761386,"breakevenPct":39.543532740375724},{"delta":0.2,"premium":0.45,"strike":28.68860131909944,"iv":0.6481720482267559,"gamma":0.06399064528405839,"theta":-0.02178626901967302,"vega":0.01897579360991001,"rho":0.00336435719329767,"breakevenPct":20.907059415350375},{"delta":0.25,"premium":0.45,"strike":26.752638917694412,"iv":0.4784188430154595,"gamma":0.0990423630757542,"theta":-0.01843982510975966,"vega":0.021516529741804888,"rho":0.004264411391671412,"breakevenPct":12.874020405370992},{"delta":0.3,"premium":0.45,"strike":25.745819684227495,"iv":0.3739791254166588,"gamma":0.14050629694563288,"theta":-0.015933408483037242,"vega":0.02347538994611553,"rho":0.005154008246463466,"breakevenPct":8.696347237458477},{"delta":0.35,"premium":0.45,"strike":25.08091482989686,"iv":0.2967556989410425,"gamma":0.18574918536761378,"theta":-0.013824421651268057,"vega":0.025078552966381156,"rho":0.006037364901634348,"breakevenPct":5.937405933181983},{"delta":0.4,"premium":0.47549078385530685,"strike":24.796073729157545,"iv":0.2648258288868619,"gamma":0.21899296721746184,"theta":-0.012793787833121807,"vega":0.025547959146042375,"rho":0.006918622422228903,"breakevenPct":4.8612635394724055},{"delta":0.45,"premium":0.5045134472861075,"strike":24.56389242171114,"iv":0.23917161468282666,"gamma":0.2505742109646431,"theta":-0.011912565386771963,"vega":0.025860277467925786,"rho":0.007799589096901321,"breakevenPct":4.018281614096455},{"delta":0.5,"premium":0.5335361107169081,"strike":24.331711114264735,"iv":0.21351740047879142,"gamma":0.2821554547118244,"theta":-0.01103134294042212,"vega":0.0261725957898092,"rho":0.00868055577157374,"breakevenPct":3.1752996887205023},{"delta":0.55,"premium":0.5625587741477087,"strike":24.099529806818328,"iv":0.18786318627475618,"gamma":0.3137366984590057,"theta":-0.010150120494072276,"vega":0.026484914111692615,"rho":0.00956152244624616,"breakevenPct":2.3323177633445495}],"put":[{"delta":0.1,"premium":0.45,"strike":16.560608300356787,"iv":1.210620625549302,"gamma":0.021492957441618873,"theta":-0.024501717069008302,"vega":0.0118951678654148,"rho":-0.0023050011062366793,"breakevenPct":33.15100290308387},{"delta":0.15,"premium":0.45,"strike":19.747253784659623,"iv":0.775377860425239,"gamma":0.044653225528867226,"theta":-0.02063031353166788,"vega":0.015799365678050573,"rho":-0.0033001035139363566,"breakevenPct":19.928407532532688},{"delta":0.2,"premium":0.45,"strike":21.432804546949622,"iv":0.5573817800129857,"gamma":0.07543055399566505,"theta":-0.017490267989439166,"vega":0.018938505380417647,"rho":-0.004308045529028626,"breakevenPct":12.934420967014018},{"delta":0.25,"premium":0.4598159709061474,"strike":22.392638836245897,"iv":0.43560036743280145,"gamma":0.11031187515279978,"theta":-0.015190714408576972,"vega":0.021425986031052478,"rho":-0.005330614875649517,"breakevenPct":8.992436243403537},{"delta":0.3,"premium":0.4787937157889755,"strike":23.05058287718634,"iv":0.3544847809123772,"gamma":0.14580093629208274,"theta":-0.013414881493178623,"vega":0.023480549431301394,"rho":-0.00636133615544532,"breakevenPct":6.3411238116292035},{"delta":0.35,"premium":0.5040944948764542,"strike":23.38792659835272,"iv":0.31271633552594474,"gamma":0.18124346931542584,"theta":-0.012055834155559476,"vega":0.02464381322610118,"rho":-0.0073964462568388775,"breakevenPct":5.046339819600559},{"delta":0.4,"premium":0.5293952739639328,"strike":23.725270319519105,"iv":0.27094789013951226,"gamma":0.216686002338769,"theta":-0.010696786817940328,"vega":0.025807077020900966,"rho":-0.008431556358232437,"breakevenPct":3.751555827571912},{"delta":0.45,"premium":0.5655991867682317,"strike":24.032840393196278,"iv":0.23538787739125203,"gamma":0.24602038522685565,"theta":-0.00944521898843,"vega":0.02662113423823417,"rho":-0.009465019166525396,"breakevenPct":2.6255551600496116},{"delta":0.5,"premium":0.6496424405489203,"strike":24.209773559050358,"iv":0.22706841159219324,"gamma":0.24855422758733928,"theta":-0.008665235656545367,"vega":0.02590298860778887,"rho":-0.010491254198073226,"breakevenPct":2.2401198402430023},{"delta":0.55,"premium":0.7336856943296088,"strike":24.38670672490444,"iv":0.21874894579313447,"gamma":0.2510880699478229,"theta":-0.007885252324660733,"vega":0.025184842977343566,"rho":-0.011517489229621057,"breakevenPct":1.854684520436392},{"delta":0.6,"premium":0.8177289481102972,"strike":24.56363989075852,"iv":0.2104294799940757,"gamma":0.2536219123083065,"theta":-0.0071052689927761006,"vega":0.024466697346898263,"rho":-0.012543724261168886,"breakevenPct":1.4692492006297828},{"delta":0.65,"premium":0.9017722018909857,"strike":24.7405730566126,"iv":0.20211001419501695,"gamma":0.25615575466879015,"theta":-0.0063252856608914665,"vega":0.02374855171645296,"rho":-0.013569959292716717,"breakevenPct":1.0838138808231725},{"delta":0.7,"premium":0.9858154556716742,"strike":24.91750622246668,"iv":0.1937905483959582,"gamma":0.25868959702927374,"theta":-0.005545302329006833,"vega":0.023030406086007656,"rho":-0.014596194324264546,"breakevenPct":0.6983785610165634},{"delta":0.75,"premium":1.3057344002135287,"strike":25.28793271816772,"iv":0.21438258311718966,"gamma":0.2260472430281204,"theta":-0.005474859789539475,"vega":0.02137235931586887,"rho":-0.015746141722059535,"breakevenPct":0.48880365994110936},{"delta":0.8,"premium":1.8316931879305534,"strike":25.827377628646722,"iv":0.2602291110587127,"gamma":0.16267811952196848,"theta":-0.006024208433827752,"vega":0.01889329922808942,"rho":-0.017004153144842177,"breakevenPct":0.43284464433125786},{"delta":0.85,"premium":3.0459183673469394,"strike":27.04591836734694,"iv":0.3655183673469388,"gamma":0.09409336734693877,"theta":-0.007441326530612246,"vega":0.015835714285714286,"rho":-0.018817735595070138,"breakevenPct":0.4149377593361055},{"delta":0.9,"premium":7.25000000000001,"strike":31.25000000000001,"iv":0.6618000000000006,"gamma":0.03914999999999995,"theta":-0.010450000000000006,"vega":0.011899999999999996,"rho":-0.02303348253801547,"breakevenPct":0.4149377593361055}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}