{"symbol":"GXPC","url":"https://intraalpha.com/companies/GXPC","capturedAt":"2026-10-22T23:01:16.277Z","state":"partial","quote":{"symbol":"GXPC","last_price":28.9,"prev_close":29.855,"regular_close":28.9,"change":-0.955,"change_pct":-3.1988,"regular_change":-0.955,"regular_change_pct":-3.1988,"extended_change":0,"extended_change_pct":0,"bid":25,"ask":42.68,"bid_size":2000,"ask_size":100,"volume":900875,"vwap":29.131553,"open":29.085,"high":29.2356,"low":28.75,"close":28.9,"trade_count":410,"last_trade_at":"2026-10-22T22:30:00.001797939Z","last_quote_at":"2026-10-22T22:02:36.019573414Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:01:14.506816484-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:49:55.523Z","bars":[{"c":30.82,"h":30.82,"l":30.61,"n":18,"o":30.65,"t":"2026-10-15T13:30:00Z","v":1157,"vw":30.69995},{"c":30.99,"h":30.99,"l":30.99,"n":1,"o":30.99,"t":"2026-10-15T13:35:00Z","v":204,"vw":30.99},{"c":31.16,"h":31.16,"l":31.16,"n":1,"o":31.16,"t":"2026-10-15T14:00:00Z","v":100,"vw":31.16},{"c":31.22,"h":31.22,"l":31.22,"n":1,"o":31.22,"t":"2026-10-15T14:15:00Z","v":200,"vw":31.22},{"c":31.18,"h":31.18,"l":31.18,"n":2,"o":31.18,"t":"2026-10-15T14:30:00Z","v":200,"vw":31.18},{"c":31.11,"h":31.11,"l":31.11,"n":1,"o":31.11,"t":"2026-10-15T14:40:00Z","v":877,"vw":31.11},{"c":31.08,"h":31.08,"l":31.065,"n":3,"o":31.065,"t":"2026-10-15T14:45:00Z","v":953,"vw":31.070074},{"c":31.07,"h":31.07,"l":31.07,"n":2,"o":31.07,"t":"2026-10-15T14:50:00Z","v":333,"vw":31.07},{"c":31.0797,"h":31.0797,"l":31.0797,"n":1,"o":31.0797,"t":"2026-10-15T14:55:00Z","v":421,"vw":31.0797},{"c":31.125,"h":31.125,"l":31.125,"n":1,"o":31.125,"t":"2026-10-15T15:00:00Z","v":282,"vw":31.125},{"c":31.1863,"h":31.1863,"l":31.1863,"n":1,"o":31.1863,"t":"2026-10-15T15:05:00Z","v":223,"vw":31.1863},{"c":31.175,"h":31.175,"l":31.175,"n":1,"o":31.175,"t":"2026-10-15T15:10:00Z","v":116,"vw":31.175},{"c":31.18,"h":31.18,"l":31.18,"n":1,"o":31.18,"t":"2026-10-15T15:15:00Z","v":101,"vw":31.18},{"c":31.17,"h":31.18,"l":31.16,"n":5,"o":31.16,"t":"2026-10-15T15:20:00Z","v":3626,"vw":31.170325},{"c":31.17,"h":31.17,"l":31.17,"n":6,"o":31.17,"t":"2026-10-15T15:25:00Z","v":1750,"vw":31.17},{"c":31.17,"h":31.17,"l":31.17,"n":3,"o":31.17,"t":"2026-10-15T15:35:00Z","v":200,"vw":31.17},{"c":31.07,"h":31.07,"l":31.07,"n":1,"o":31.07,"t":"2026-10-15T16:15:00Z","v":418,"vw":31.07},{"c":31.0392,"h":31.0392,"l":31.0392,"n":1,"o":31.0392,"t":"2026-10-15T16:20:00Z","v":168,"vw":31.0392},{"c":31.07,"h":31.07,"l":31.06,"n":9,"o":31.06,"t":"2026-10-15T16:45:00Z","v":2200,"vw":31.067727},{"c":31.07,"h":31.07,"l":31.05,"n":9,"o":31.05,"t":"2026-10-15T16:50:00Z","v":1290,"vw":31.066828},{"c":31.07,"h":31.07,"l":31.07,"n":2,"o":31.07,"t":"2026-10-15T16:55:00Z","v":245,"vw":31.07},{"c":31.18,"h":31.18,"l":31.18,"n":1,"o":31.18,"t":"2026-10-15T17:20:00Z","v":600,"vw":31.18},{"c":31.15,"h":31.15,"l":31.15,"n":1,"o":31.15,"t":"2026-10-15T18:20:00Z","v":813,"vw":31.15},{"c":31.1695,"h":31.1695,"l":31.1695,"n":1,"o":31.1695,"t":"2026-10-15T18:25:00Z","v":314,"vw":31.1695},{"c":31.19,"h":31.19,"l":31.185,"n":2,"o":31.185,"t":"2026-10-15T18:45:00Z","v":2472,"vw":31.185607},{"c":31.1977,"h":31.1977,"l":31.175,"n":8,"o":31.175,"t":"2026-10-15T18:55:00Z","v":3813,"vw":31.185892},{"c":31.2,"h":31.21,"l":31.2,"n":2,"o":31.21,"t":"2026-10-15T19:00:00Z","v":222,"vw":31.205495},{"c":31.189,"h":31.189,"l":31.165,"n":13,"o":31.165,"t":"2026-10-15T19:15:00Z","v":1327,"vw":31.181754},{"c":31.14,"h":31.14,"l":31.14,"n":1,"o":31.14,"t":"2026-10-15T19:20:00Z","v":181,"vw":31.14},{"c":31.54,"h":31.54,"l":31.54,"n":1,"o":31.54,"t":"2026-10-15T19:50:00Z","v":1189,"vw":31.54},{"c":31.17,"h":31.17,"l":31.16,"n":14,"o":31.17,"t":"2026-10-15T19:55:00Z","v":1438,"vw":31.167692},{"c":31.16,"h":31.16,"l":31.16,"n":5,"o":31.16,"t":"2026-10-16T13:30:00Z","v":314,"vw":31.16},{"c":30.805,"h":30.805,"l":30.805,"n":2,"o":30.805,"t":"2026-10-16T14:05:00Z","v":974,"vw":30.805},{"c":30.815,"h":30.815,"l":30.77,"n":5,"o":30.77,"t":"2026-10-16T14:10:00Z","v":614,"vw":30.784167},{"c":30.84,"h":30.84,"l":30.84,"n":1,"o":30.84,"t":"2026-10-16T14:20:00Z","v":400,"vw":30.84},{"c":30.8499,"h":30.8499,"l":30.8499,"n":1,"o":30.8499,"t":"2026-10-16T14:30:00Z","v":179,"vw":30.8499},{"c":30.87,"h":30.87,"l":30.87,"n":1,"o":30.87,"t":"2026-10-16T14:40:00Z","v":633,"vw":30.87},{"c":30.9502,"h":30.9502,"l":30.9502,"n":1,"o":30.9502,"t":"2026-10-16T14:45:00Z","v":1324,"vw":30.9502},{"c":30.76,"h":30.76,"l":30.76,"n":1,"o":30.76,"t":"2026-10-16T14:55:00Z","v":400,"vw":30.76},{"c":30.7,"h":30.75,"l":30.7,"n":5,"o":30.75,"t":"2026-10-16T15:20:00Z","v":1097,"vw":30.728479},{"c":30.75,"h":30.75,"l":30.75,"n":1,"o":30.75,"t":"2026-10-16T15:35:00Z","v":510,"vw":30.75},{"c":30.745,"h":30.745,"l":30.745,"n":1,"o":30.745,"t":"2026-10-16T15:40:00Z","v":1828,"vw":30.745},{"c":30.735,"h":30.74,"l":30.7101,"n":6,"o":30.74,"t":"2026-10-16T15:50:00Z","v":5840,"vw":30.732513},{"c":30.64,"h":30.64,"l":30.64,"n":1,"o":30.64,"t":"2026-10-16T16:05:00Z","v":2634,"vw":30.64},{"c":30.6801,"h":30.6801,"l":30.6801,"n":1,"o":30.6801,"t":"2026-10-16T16:10:00Z","v":5658,"vw":30.6801},{"c":30.67,"h":30.7,"l":30.67,"n":4,"o":30.7,"t":"2026-10-16T16:15:00Z","v":2773,"vw":30.675457},{"c":30.66,"h":30.66,"l":30.66,"n":1,"o":30.66,"t":"2026-10-16T16:20:00Z","v":3227,"vw":30.66},{"c":30.47,"h":30.47,"l":30.45,"n":4,"o":30.45,"t":"2026-10-16T17:10:00Z","v":5580,"vw":30.450687},{"c":30.48,"h":30.48,"l":30.48,"n":1,"o":30.48,"t":"2026-10-16T17:40:00Z","v":200,"vw":30.48},{"c":30.49,"h":30.52,"l":30.46,"n":64,"o":30.52,"t":"2026-10-16T17:45:00Z","v":18826,"vw":30.465506},{"c":30.43,"h":30.49,"l":30.43,"n":18,"o":30.49,"t":"2026-10-16T17:50:00Z","v":2816,"vw":30.464625},{"c":30.44,"h":30.47,"l":30.405,"n":13,"o":30.47,"t":"2026-10-16T17:55:00Z","v":1231,"vw":30.434027},{"c":30.38,"h":30.43,"l":30.37,"n":8,"o":30.43,"t":"2026-10-16T18:00:00Z","v":745,"vw":30.397143},{"c":30.4,"h":30.4,"l":30.36,"n":20,"o":30.36,"t":"2026-10-16T18:05:00Z","v":3942,"vw":30.383306},{"c":30.38,"h":30.39,"l":30.375,"n":6,"o":30.38,"t":"2026-10-16T18:10:00Z","v":624,"vw":30.37902},{"c":30.3,"h":30.37,"l":30.3,"n":11,"o":30.37,"t":"2026-10-16T18:15:00Z","v":763,"vw":30.349011},{"c":30.2701,"h":30.2701,"l":30.2701,"n":1,"o":30.2701,"t":"2026-10-16T18:20:00Z","v":247,"vw":30.2701},{"c":30.28,"h":30.31,"l":30.28,"n":4,"o":30.29,"t":"2026-10-16T18:25:00Z","v":1549,"vw":30.304832},{"c":30.29,"h":30.29,"l":30.29,"n":5,"o":30.29,"t":"2026-10-16T18:30:00Z","v":432,"vw":30.29},{"c":30.32,"h":30.3499,"l":30.3,"n":15,"o":30.345,"t":"2026-10-16T18:35:00Z","v":5741,"vw":30.32166},{"c":30.31,"h":30.33,"l":30.31,"n":5,"o":30.33,"t":"2026-10-16T18:40:00Z","v":512,"vw":30.323907},{"c":30.31,"h":30.31,"l":30.31,"n":1,"o":30.31,"t":"2026-10-16T18:45:00Z","v":200,"vw":30.31},{"c":30.32,"h":30.32,"l":30.31,"n":2,"o":30.31,"t":"2026-10-16T18:50:00Z","v":200,"vw":30.315},{"c":30.24,"h":30.27,"l":30.24,"n":7,"o":30.27,"t":"2026-10-16T19:00:00Z","v":502,"vw":30.248},{"c":30.25,"h":30.255,"l":30.25,"n":4,"o":30.255,"t":"2026-10-16T19:05:00Z","v":498,"vw":30.252878},{"c":30.33,"h":30.33,"l":30.33,"n":1,"o":30.33,"t":"2026-10-16T19:10:00Z","v":100,"vw":30.33},{"c":30.37,"h":30.37,"l":30.37,"n":1,"o":30.37,"t":"2026-10-16T19:15:00Z","v":787,"vw":30.37},{"c":30.26,"h":30.26,"l":30.26,"n":1,"o":30.26,"t":"2026-10-16T19:50:00Z","v":300,"vw":30.26},{"c":30.38,"h":30.39,"l":30.35,"n":9,"o":30.39,"t":"2026-10-16T19:55:00Z","v":630,"vw":30.37167},{"c":30.57,"h":30.57,"l":30.5636,"n":6,"o":30.57,"t":"2026-10-19T15:10:00Z","v":997,"vw":30.565733},{"c":30.53,"h":30.5499,"l":30.53,"n":2,"o":30.5499,"t":"2026-10-19T15:15:00Z","v":1749,"vw":30.542026},{"c":30.53,"h":30.54,"l":30.53,"n":5,"o":30.54,"t":"2026-10-19T15:20:00Z","v":617,"vw":30.537992},{"c":30.54,"h":30.54,"l":30.54,"n":1,"o":30.54,"t":"2026-10-19T15:35:00Z","v":789,"vw":30.54},{"c":30.55,"h":30.55,"l":30.53,"n":2,"o":30.53,"t":"2026-10-19T15:40:00Z","v":773,"vw":30.547413},{"c":30.56,"h":30.57,"l":30.545,"n":5,"o":30.57,"t":"2026-10-19T15:50:00Z","v":1210,"vw":30.549867},{"c":30.5,"h":30.5,"l":30.5,"n":1,"o":30.5,"t":"2026-10-19T16:20:00Z","v":444,"vw":30.5},{"c":30.489,"h":30.489,"l":30.489,"n":1,"o":30.489,"t":"2026-10-19T16:25:00Z","v":500,"vw":30.489},{"c":30.49,"h":30.49,"l":30.49,"n":1,"o":30.49,"t":"2026-10-19T16:55:00Z","v":378,"vw":30.49},{"c":30.4536,"h":30.4536,"l":30.45,"n":2,"o":30.45,"t":"2026-10-19T17:30:00Z","v":571,"vw":30.451891},{"c":30.4899,"h":30.4899,"l":30.4899,"n":2,"o":30.4899,"t":"2026-10-19T17:40:00Z","v":2975,"vw":30.4899},{"c":30.44,"h":30.45,"l":30.44,"n":4,"o":30.45,"t":"2026-10-19T17:45:00Z","v":433,"vw":30.4475},{"c":30.42,"h":30.42,"l":30.42,"n":1,"o":30.42,"t":"2026-10-19T18:00:00Z","v":200,"vw":30.42},{"c":30.48,"h":30.48,"l":30.47,"n":3,"o":30.47,"t":"2026-10-19T18:15:00Z","v":1308,"vw":30.474396},{"c":30.455,"h":30.46,"l":30.455,"n":4,"o":30.46,"t":"2026-10-19T18:20:00Z","v":1262,"vw":30.458022},{"c":30.46,"h":30.46,"l":30.46,"n":1,"o":30.46,"t":"2026-10-19T18:30:00Z","v":1206,"vw":30.46},{"c":30.475,"h":30.475,"l":30.4606,"n":5,"o":30.4606,"t":"2026-10-19T18:35:00Z","v":2503,"vw":30.462354},{"c":30.51,"h":30.51,"l":30.51,"n":2,"o":30.51,"t":"2026-10-19T18:55:00Z","v":311,"vw":30.51},{"c":30.5664,"h":30.5664,"l":30.5664,"n":1,"o":30.5664,"t":"2026-10-19T19:05:00Z","v":228,"vw":30.5664},{"c":30.56,"h":30.56,"l":30.56,"n":1,"o":30.56,"t":"2026-10-19T19:15:00Z","v":200,"vw":30.56},{"c":30.56,"h":30.56,"l":30.56,"n":2,"o":30.56,"t":"2026-10-19T19:20:00Z","v":202,"vw":30.56},{"c":30.58,"h":30.58,"l":30.58,"n":2,"o":30.58,"t":"2026-10-19T19:30:00Z","v":405,"vw":30.58},{"c":30.5607,"h":30.58,"l":30.5607,"n":4,"o":30.575,"t":"2026-10-19T19:35:00Z","v":1164,"vw":30.57474},{"c":30.555,"h":30.555,"l":30.555,"n":2,"o":30.555,"t":"2026-10-19T19:45:00Z","v":653,"vw":30.555},{"c":30.49,"h":30.51,"l":30.47,"n":16,"o":30.51,"t":"2026-10-19T19:50:00Z","v":5600,"vw":30.504791},{"c":30.49,"h":30.51,"l":30.48,"n":38,"o":30.51,"t":"2026-10-19T19:55:00Z","v":5130,"vw":30.494522},{"c":30.33,"h":30.33,"l":30.33,"n":3,"o":30.33,"t":"2026-10-20T13:30:00Z","v":502,"vw":30.33},{"c":30.31,"h":30.31,"l":30.31,"n":1,"o":30.31,"t":"2026-10-20T13:45:00Z","v":1600,"vw":30.31},{"c":30.29,"h":30.29,"l":30.29,"n":1,"o":30.29,"t":"2026-10-20T13:55:00Z","v":836,"vw":30.29},{"c":30.29,"h":30.29,"l":30.29,"n":2,"o":30.29,"t":"2026-10-20T14:00:00Z","v":625,"vw":30.29},{"c":30.27,"h":30.27,"l":30.27,"n":2,"o":30.27,"t":"2026-10-20T14:05:00Z","v":1114,"vw":30.27},{"c":30.385,"h":30.385,"l":30.385,"n":1,"o":30.385,"t":"2026-10-20T14:15:00Z","v":261,"vw":30.385},{"c":30.45,"h":30.45,"l":30.45,"n":1,"o":30.45,"t":"2026-10-20T14:25:00Z","v":5192,"vw":30.45},{"c":30.425,"h":30.425,"l":30.41,"n":2,"o":30.41,"t":"2026-10-20T14:35:00Z","v":1048,"vw":30.41979},{"c":30.4,"h":30.4,"l":30.4,"n":1,"o":30.4,"t":"2026-10-20T14:55:00Z","v":1428,"vw":30.4},{"c":30.37,"h":30.37,"l":30.37,"n":1,"o":30.37,"t":"2026-10-20T15:10:00Z","v":100,"vw":30.37},{"c":30.32,"h":30.32,"l":30.32,"n":2,"o":30.32,"t":"2026-10-20T15:25:00Z","v":174,"vw":30.32},{"c":30.29,"h":30.3199,"l":30.29,"n":4,"o":30.29,"t":"2026-10-20T15:30:00Z","v":1111,"vw":30.305614},{"c":30.29,"h":30.29,"l":30.29,"n":1,"o":30.29,"t":"2026-10-20T15:35:00Z","v":1986,"vw":30.29},{"c":30.295,"h":30.31,"l":30.295,"n":5,"o":30.31,"t":"2026-10-20T15:45:00Z","v":516,"vw":30.29875},{"c":30.29,"h":30.29,"l":30.29,"n":1,"o":30.29,"t":"2026-10-20T15:50:00Z","v":2732,"vw":30.29},{"c":30.2736,"h":30.2736,"l":30.2736,"n":1,"o":30.2736,"t":"2026-10-20T16:00:00Z","v":119,"vw":30.2736},{"c":30.26,"h":30.26,"l":30.26,"n":2,"o":30.26,"t":"2026-10-20T16:05:00Z","v":289,"vw":30.26},{"c":30.24,"h":30.24,"l":30.24,"n":3,"o":30.24,"t":"2026-10-20T16:10:00Z","v":2191,"vw":30.24},{"c":30.24,"h":30.24,"l":30.24,"n":1,"o":30.24,"t":"2026-10-20T16:40:00Z","v":288,"vw":30.24},{"c":30.23,"h":30.23,"l":30.23,"n":1,"o":30.23,"t":"2026-10-20T17:10:00Z","v":1667,"vw":30.23},{"c":30.255,"h":30.255,"l":30.255,"n":3,"o":30.255,"t":"2026-10-20T17:25:00Z","v":207,"vw":30.255},{"c":30.26,"h":30.26,"l":30.26,"n":3,"o":30.26,"t":"2026-10-20T17:30:00Z","v":1317,"vw":30.26},{"c":30.23,"h":30.23,"l":30.23,"n":4,"o":30.23,"t":"2026-10-20T17:45:00Z","v":238,"vw":30.23},{"c":30.24,"h":30.24,"l":30.24,"n":1,"o":30.24,"t":"2026-10-20T17:55:00Z","v":270,"vw":30.24},{"c":30.18,"h":30.18,"l":30.17,"n":7,"o":30.17,"t":"2026-10-20T18:20:00Z","v":570,"vw":30.1725},{"c":30.16,"h":30.16,"l":30.15,"n":3,"o":30.15,"t":"2026-10-20T18:25:00Z","v":2430,"vw":30.154361},{"c":30.05,"h":30.0899,"l":30.05,"n":3,"o":30.0899,"t":"2026-10-20T19:30:00Z","v":554,"vw":30.071764},{"c":30.06,"h":30.07,"l":30.04,"n":6,"o":30.07,"t":"2026-10-20T19:35:00Z","v":3920,"vw":30.057005},{"c":30.18,"h":30.18,"l":30.12,"n":10,"o":30.12,"t":"2026-10-20T19:55:00Z","v":695,"vw":30.155354},{"c":29.88,"h":29.97,"l":29.88,"n":6,"o":29.97,"t":"2026-10-21T13:30:00Z","v":611,"vw":29.949452},{"c":29.75,"h":29.75,"l":29.75,"n":6,"o":29.75,"t":"2026-10-21T14:10:00Z","v":170,"vw":29.75},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-21T14:40:00Z","v":222,"vw":29.8},{"c":29.8799,"h":29.8799,"l":29.8799,"n":2,"o":29.8799,"t":"2026-10-21T14:45:00Z","v":101,"vw":29.8799},{"c":29.82,"h":29.82,"l":29.82,"n":2,"o":29.82,"t":"2026-10-21T15:00:00Z","v":105,"vw":29.82},{"c":29.82,"h":29.82,"l":29.82,"n":1,"o":29.82,"t":"2026-10-21T15:05:00Z","v":208,"vw":29.82},{"c":29.855,"h":29.88,"l":29.855,"n":12,"o":29.88,"t":"2026-10-21T15:15:00Z","v":1521,"vw":29.87833},{"c":29.855,"h":29.855,"l":29.855,"n":3,"o":29.855,"t":"2026-10-21T15:20:00Z","v":319,"vw":29.855},{"c":29.9153,"h":29.9153,"l":29.9153,"n":1,"o":29.9153,"t":"2026-10-21T15:55:00Z","v":613,"vw":29.9153},{"c":29.93,"h":29.93,"l":29.93,"n":3,"o":29.93,"t":"2026-10-21T16:00:00Z","v":246,"vw":29.93},{"c":29.905,"h":29.905,"l":29.905,"n":1,"o":29.905,"t":"2026-10-21T16:20:00Z","v":856,"vw":29.905},{"c":29.915,"h":29.93,"l":29.9011,"n":3,"o":29.9011,"t":"2026-10-21T16:50:00Z","v":6224,"vw":29.928205},{"c":29.8901,"h":29.8901,"l":29.8901,"n":1,"o":29.8901,"t":"2026-10-21T16:55:00Z","v":564,"vw":29.8901},{"c":29.925,"h":29.925,"l":29.925,"n":2,"o":29.925,"t":"2026-10-21T17:00:00Z","v":1495,"vw":29.925},{"c":29.91,"h":29.91,"l":29.91,"n":3,"o":29.91,"t":"2026-10-21T17:25:00Z","v":1839,"vw":29.91},{"c":29.94,"h":29.98,"l":29.94,"n":7,"o":29.98,"t":"2026-10-21T17:45:00Z","v":1892,"vw":29.960572},{"c":29.95,"h":29.98,"l":29.95,"n":19,"o":29.97,"t":"2026-10-21T18:15:00Z","v":2261,"vw":29.972561},{"c":29.96,"h":29.96,"l":29.96,"n":4,"o":29.96,"t":"2026-10-21T18:20:00Z","v":268,"vw":29.96},{"c":29.94,"h":29.9716,"l":29.94,"n":3,"o":29.9716,"t":"2026-10-21T18:25:00Z","v":864,"vw":29.967917},{"c":29.84,"h":29.88,"l":29.83,"n":18,"o":29.85,"t":"2026-10-21T19:05:00Z","v":7269,"vw":29.863459},{"c":29.83,"h":29.83,"l":29.83,"n":1,"o":29.83,"t":"2026-10-21T19:10:00Z","v":100,"vw":29.83},{"c":29.78,"h":29.81,"l":29.77,"n":21,"o":29.81,"t":"2026-10-21T19:15:00Z","v":1836,"vw":29.79025},{"c":29.85,"h":29.85,"l":29.85,"n":1,"o":29.85,"t":"2026-10-21T19:35:00Z","v":250,"vw":29.85},{"c":29.89,"h":29.89,"l":29.89,"n":2,"o":29.89,"t":"2026-10-21T19:40:00Z","v":281,"vw":29.89},{"c":29.91,"h":29.91,"l":29.89,"n":19,"o":29.91,"t":"2026-10-21T19:45:00Z","v":1689,"vw":29.907143},{"c":29.895,"h":29.9,"l":29.895,"n":3,"o":29.9,"t":"2026-10-21T19:50:00Z","v":1125,"vw":29.895455},{"c":29.855,"h":29.89,"l":29.855,"n":5,"o":29.89,"t":"2026-10-21T19:55:00Z","v":539,"vw":29.883},{"c":29.085,"h":29.085,"l":29.085,"n":1,"o":29.085,"t":"2026-10-22T13:55:00Z","v":668,"vw":29.085},{"c":29.2,"h":29.2,"l":29.2,"n":1,"o":29.2,"t":"2026-10-22T14:00:00Z","v":200,"vw":29.2},{"c":29.1639,"h":29.1639,"l":29.1639,"n":1,"o":29.1639,"t":"2026-10-22T14:05:00Z","v":324,"vw":29.1639},{"c":29.12,"h":29.12,"l":29.12,"n":1,"o":29.12,"t":"2026-10-22T14:20:00Z","v":321,"vw":29.12},{"c":29.05,"h":29.05,"l":29.05,"n":6,"o":29.05,"t":"2026-10-22T14:30:00Z","v":273,"vw":29.05},{"c":29.03,"h":29.03,"l":29.03,"n":1,"o":29.03,"t":"2026-10-22T14:35:00Z","v":316,"vw":29.03},{"c":29.0605,"h":29.0605,"l":29.0605,"n":2,"o":29.0605,"t":"2026-10-22T14:40:00Z","v":1616,"vw":29.0605},{"c":29.07,"h":29.07,"l":29.06,"n":4,"o":29.06,"t":"2026-10-22T15:05:00Z","v":122644,"vw":29.06271},{"c":29.11,"h":29.12,"l":29.0601,"n":75,"o":29.09,"t":"2026-10-22T15:15:00Z","v":159840,"vw":29.086488},{"c":29.12,"h":29.14,"l":29.09,"n":21,"o":29.12,"t":"2026-10-22T15:20:00Z","v":34380,"vw":29.106207},{"c":29.16,"h":29.16,"l":29.16,"n":1,"o":29.16,"t":"2026-10-22T15:35:00Z","v":100,"vw":29.16},{"c":29.15,"h":29.16,"l":29.14,"n":7,"o":29.16,"t":"2026-10-22T15:40:00Z","v":141933,"vw":29.152683},{"c":29.16,"h":29.18,"l":29.13,"n":4,"o":29.13,"t":"2026-10-22T15:45:00Z","v":91771,"vw":29.161826},{"c":29.22,"h":29.22,"l":29.22,"n":1,"o":29.22,"t":"2026-10-22T15:50:00Z","v":100,"vw":29.22},{"c":29.21,"h":29.21,"l":29.21,"n":1,"o":29.21,"t":"2026-10-22T15:55:00Z","v":5753,"vw":29.21},{"c":29.2151,"h":29.2356,"l":29.19,"n":9,"o":29.19,"t":"2026-10-22T16:00:00Z","v":224374,"vw":29.193207},{"c":29.155,"h":29.1603,"l":29.13,"n":35,"o":29.13,"t":"2026-10-22T16:05:00Z","v":14078,"vw":29.140788},{"c":29.15,"h":29.15,"l":29.14,"n":9,"o":29.14,"t":"2026-10-22T16:10:00Z","v":81303,"vw":29.140041},{"c":29.1,"h":29.1,"l":29.1,"n":2,"o":29.1,"t":"2026-10-22T16:25:00Z","v":500,"vw":29.1},{"c":29.03,"h":29.045,"l":29.03,"n":2,"o":29.045,"t":"2026-10-22T16:30:00Z","v":745,"vw":29.038577},{"c":29.045,"h":29.045,"l":29.045,"n":6,"o":29.045,"t":"2026-10-22T16:40:00Z","v":3095,"vw":29.045},{"c":29,"h":29,"l":29,"n":17,"o":29,"t":"2026-10-22T16:45:00Z","v":1793,"vw":29},{"c":29.03,"h":29.03,"l":29.03,"n":2,"o":29.03,"t":"2026-10-22T17:20:00Z","v":330,"vw":29.03},{"c":28.95,"h":28.9501,"l":28.95,"n":7,"o":28.95,"t":"2026-10-22T17:45:00Z","v":843,"vw":28.950027},{"c":28.93,"h":28.95,"l":28.93,"n":7,"o":28.95,"t":"2026-10-22T17:50:00Z","v":1205,"vw":28.933408},{"c":28.85,"h":28.88,"l":28.85,"n":8,"o":28.88,"t":"2026-10-22T18:20:00Z","v":675,"vw":28.858723},{"c":28.8483,"h":28.8483,"l":28.8483,"n":1,"o":28.8483,"t":"2026-10-22T18:25:00Z","v":342,"vw":28.8483},{"c":28.76,"h":28.77,"l":28.75,"n":10,"o":28.75,"t":"2026-10-22T18:55:00Z","v":3247,"vw":28.754959},{"c":28.8,"h":28.8248,"l":28.78,"n":11,"o":28.78,"t":"2026-10-22T19:10:00Z","v":1125,"vw":28.808197},{"c":28.79,"h":28.79,"l":28.79,"n":2,"o":28.79,"t":"2026-10-22T19:25:00Z","v":152,"vw":28.79},{"c":28.82,"h":28.82,"l":28.8,"n":8,"o":28.81,"t":"2026-10-22T19:35:00Z","v":1208,"vw":28.81579},{"c":28.765,"h":28.765,"l":28.765,"n":1,"o":28.765,"t":"2026-10-22T19:45:00Z","v":777,"vw":28.765},{"c":28.83,"h":28.83,"l":28.82,"n":5,"o":28.82,"t":"2026-10-22T19:50:00Z","v":2167,"vw":28.820974},{"c":28.9,"h":28.915,"l":28.9,"n":15,"o":28.9,"t":"2026-10-22T19:55:00Z","v":764,"vw":28.903169}],"history":[{"c":24.9826,"h":24.9826,"l":24.9826,"n":2,"o":24.9826,"t":"2025-07-23T04:00:00Z","v":6,"vw":24.9826},{"c":25.1298,"h":25.13,"l":25.1298,"n":5,"o":25.13,"t":"2025-07-24T04:00:00Z","v":136,"vw":25.13},{"c":25.0761,"h":25.0761,"l":25.0761,"n":1,"o":25.0761,"t":"2025-07-25T04:00:00Z","v":1,"vw":25.0761},{"c":25.0219,"h":25.0219,"l":25.0219,"n":4,"o":25.0219,"t":"2025-07-28T04:00:00Z","v":36,"vw":25.0219},{"c":24.9502,"h":25.04,"l":24.9502,"n":4,"o":25.04,"t":"2025-07-29T04:00:00Z","v":178,"vw":25.04},{"c":24.9814,"h":25.14,"l":24.919,"n":55,"o":25.12,"t":"2025-07-30T04:00:00Z","v":23090,"vw":25.046937},{"c":25.5184,"h":25.79,"l":25.5184,"n":55,"o":25.64,"t":"2025-07-31T04:00:00Z","v":30979,"vw":25.743716},{"c":25.1017,"h":25.2,"l":25,"n":14,"o":25.2,"t":"2025-08-01T04:00:00Z","v":12379,"vw":25.072429},{"c":25.7542,"h":25.759,"l":25.59,"n":46,"o":25.59,"t":"2025-08-04T04:00:00Z","v":24185,"vw":25.66026},{"c":25.57,"h":25.86,"l":25.52,"n":50,"o":25.86,"t":"2025-08-05T04:00:00Z","v":11883,"vw":25.598848},{"c":25.711,"h":25.8,"l":25.63,"n":68,"o":25.63,"t":"2025-08-06T04:00:00Z","v":18600,"vw":25.743621},{"c":25.5991,"h":25.81,"l":25.5,"n":74,"o":25.8,"t":"2025-08-07T04:00:00Z","v":14759,"vw":25.626264},{"c":25.9146,"h":25.96,"l":25.79,"n":57,"o":25.79,"t":"2025-08-08T04:00:00Z","v":16838,"vw":25.890997},{"c":25.8811,"h":26.019,"l":25.81,"n":82,"o":25.98,"t":"2025-08-11T04:00:00Z","v":13224,"vw":25.936499},{"c":26.3567,"h":26.46,"l":26.1276,"n":110,"o":26.221,"t":"2025-08-12T04:00:00Z","v":24602,"vw":26.296206},{"c":26.2196,"h":26.5,"l":26.2186,"n":104,"o":26.5,"t":"2025-08-13T04:00:00Z","v":20037,"vw":26.334518},{"c":26.3478,"h":26.4993,"l":26.21,"n":94,"o":26.21,"t":"2025-08-14T04:00:00Z","v":13559,"vw":26.382709},{"c":26.4284,"h":26.65,"l":26.42,"n":100,"o":26.584,"t":"2025-08-15T04:00:00Z","v":24410,"vw":26.53942},{"c":26.2648,"h":26.38,"l":26.16,"n":64,"o":26.38,"t":"2025-08-18T04:00:00Z","v":21255,"vw":26.226535},{"c":25.9307,"h":26.02,"l":25.86,"n":40,"o":26.02,"t":"2025-08-19T04:00:00Z","v":14531,"vw":25.897163},{"c":25.8158,"h":25.85,"l":25.66,"n":77,"o":25.66,"t":"2025-08-20T04:00:00Z","v":35131,"vw":25.754081},{"c":25.7015,"h":25.84,"l":25.7015,"n":75,"o":25.74,"t":"2025-08-21T04:00:00Z","v":21520,"vw":25.739307},{"c":26.1747,"h":26.32,"l":25.83,"n":32,"o":25.83,"t":"2025-08-22T04:00:00Z","v":9339,"vw":26.149179},{"c":26.3559,"h":26.47,"l":26.169,"n":99,"o":26.22,"t":"2025-08-25T04:00:00Z","v":15803,"vw":26.387822},{"c":26.2419,"h":26.2694,"l":26.16,"n":40,"o":26.22,"t":"2025-08-26T04:00:00Z","v":12642,"vw":26.209672},{"c":26.2613,"h":26.31,"l":26.17,"n":72,"o":26.31,"t":"2025-08-27T04:00:00Z","v":12913,"vw":26.205042},{"c":26.4934,"h":26.55,"l":26.2873,"n":122,"o":26.35,"t":"2025-08-28T04:00:00Z","v":19591,"vw":26.481574},{"c":26.4046,"h":26.55,"l":26.3076,"n":66,"o":26.39,"t":"2025-08-29T04:00:00Z","v":20082,"vw":26.381289},{"c":26.34,"h":26.35,"l":25.93,"n":138,"o":26.09,"t":"2025-09-02T04:00:00Z","v":32673,"vw":26.161554},{"c":27.2064,"h":27.28,"l":26.94,"n":153,"o":27.07,"t":"2025-09-03T04:00:00Z","v":26013,"vw":27.166145},{"c":27.5578,"h":27.58,"l":27.27,"n":86,"o":27.31,"t":"2025-09-04T04:00:00Z","v":23871,"vw":27.468121},{"c":27.699,"h":27.8298,"l":27.4801,"n":84,"o":27.57,"t":"2025-09-05T04:00:00Z","v":28880,"vw":27.667903},{"c":27.6392,"h":27.84,"l":27.6392,"n":260,"o":27.66,"t":"2025-09-08T04:00:00Z","v":47257,"vw":27.752858},{"c":28.0867,"h":28.14,"l":27.739,"n":70,"o":27.739,"t":"2025-09-09T04:00:00Z","v":13996,"vw":27.959656},{"c":27.888,"h":28.02,"l":27.85,"n":80,"o":27.9,"t":"2025-09-10T04:00:00Z","v":21974,"vw":27.970487},{"c":27.9181,"h":28.03,"l":27.71,"n":83,"o":27.78,"t":"2025-09-11T04:00:00Z","v":18497,"vw":27.856337},{"c":27.9675,"h":28.03,"l":27.831,"n":87,"o":27.85,"t":"2025-09-12T04:00:00Z","v":28069,"vw":27.942426},{"c":28.66,"h":28.66,"l":28.12,"n":503,"o":28.12,"t":"2025-09-15T04:00:00Z","v":62939,"vw":28.523536},{"c":28.73,"h":28.73,"l":28.5125,"n":109,"o":28.5525,"t":"2025-09-16T04:00:00Z","v":33851,"vw":28.652619},{"c":28.6939,"h":28.77,"l":28.51,"n":130,"o":28.65,"t":"2025-09-17T04:00:00Z","v":13767,"vw":28.556857},{"c":28.7877,"h":28.92,"l":28.7,"n":69,"o":28.83,"t":"2025-09-18T04:00:00Z","v":15683,"vw":28.794517},{"c":28.9189,"h":28.9189,"l":28.73,"n":31,"o":28.89,"t":"2025-09-19T04:00:00Z","v":13702,"vw":28.81388},{"c":28.6452,"h":28.93,"l":28.64,"n":77,"o":28.84,"t":"2025-09-22T04:00:00Z","v":32480,"vw":28.716682},{"c":28.475,"h":28.7,"l":28.42,"n":51,"o":28.7,"t":"2025-09-23T04:00:00Z","v":17988,"vw":28.538281},{"c":28.28,"h":28.41,"l":28.21,"n":136,"o":28.31,"t":"2025-09-24T04:00:00Z","v":25530,"vw":28.297039},{"c":28.0706,"h":28.21,"l":28.03,"n":54,"o":28.039,"t":"2025-09-25T04:00:00Z","v":6505,"vw":28.13036},{"c":28.1195,"h":28.29,"l":28.01,"n":96,"o":28.21,"t":"2025-09-26T04:00:00Z","v":56404,"vw":28.096965},{"c":27.9865,"h":28.43,"l":27.9865,"n":53,"o":28.43,"t":"2025-09-29T04:00:00Z","v":9922,"vw":28.212196},{"c":27.8684,"h":27.87,"l":27.6,"n":101,"o":27.7,"t":"2025-09-30T04:00:00Z","v":16436,"vw":27.704953},{"c":27.6248,"h":27.73,"l":27.44,"n":41,"o":27.57,"t":"2025-10-01T04:00:00Z","v":19632,"vw":27.63874},{"c":27.6657,"h":27.68,"l":27.48,"n":86,"o":27.579,"t":"2025-10-02T04:00:00Z","v":122666,"vw":27.533147},{"c":27.5104,"h":27.64,"l":27.4448,"n":47,"o":27.48,"t":"2025-10-03T04:00:00Z","v":11119,"vw":27.549611},{"c":27.78,"h":27.8,"l":27.2699,"n":182,"o":27.41,"t":"2025-10-06T04:00:00Z","v":27733,"vw":27.573527},{"c":27.57,"h":27.68,"l":27.53,"n":65,"o":27.68,"t":"2025-10-07T04:00:00Z","v":17591,"vw":27.592832},{"c":27.5479,"h":27.6,"l":27.52,"n":79,"o":27.6,"t":"2025-10-08T04:00:00Z","v":35300,"vw":27.562353},{"c":27.57,"h":27.57,"l":27.34,"n":245,"o":27.5,"t":"2025-10-09T04:00:00Z","v":74751,"vw":27.464023},{"c":26.91,"h":28.545,"l":26.91,"n":98,"o":27.71,"t":"2025-10-10T04:00:00Z","v":40344,"vw":27.206917},{"c":27.4146,"h":27.4146,"l":27.26,"n":70,"o":27.26,"t":"2025-10-13T04:00:00Z","v":12705,"vw":27.346508},{"c":27.4991,"h":27.69,"l":27.46,"n":178,"o":27.4616,"t":"2025-10-14T04:00:00Z","v":33633,"vw":27.602928},{"c":27.8162,"h":27.9893,"l":27.58,"n":297,"o":27.71,"t":"2025-10-15T04:00:00Z","v":53127,"vw":27.798251},{"c":27.7163,"h":28.18,"l":27.58,"n":62,"o":28.139,"t":"2025-10-16T04:00:00Z","v":17049,"vw":27.902232},{"c":27.9347,"h":27.97,"l":27.61,"n":205,"o":27.61,"t":"2025-10-17T04:00:00Z","v":26943,"vw":27.838538},{"c":28.38,"h":28.38,"l":28.12,"n":108,"o":28.12,"t":"2025-10-20T04:00:00Z","v":11348,"vw":28.332897},{"c":28.1148,"h":28.36,"l":27.82,"n":159,"o":28.36,"t":"2025-10-21T04:00:00Z","v":20240,"vw":28.113406},{"c":27.8377,"h":28.135,"l":27.71,"n":123,"o":27.9998,"t":"2025-10-22T04:00:00Z","v":24085,"vw":27.897072},{"c":27.8435,"h":28.04,"l":27.8435,"n":108,"o":27.95,"t":"2025-10-23T04:00:00Z","v":12081,"vw":27.949043},{"c":28.23,"h":28.32,"l":28.03,"n":145,"o":28.11,"t":"2025-10-24T04:00:00Z","v":25931,"vw":28.219315},{"c":28.89,"h":28.89,"l":28.62,"n":120,"o":28.6636,"t":"2025-10-27T04:00:00Z","v":21916,"vw":28.780018},{"c":28.7855,"h":28.8999,"l":28.7478,"n":126,"o":28.89,"t":"2025-10-28T04:00:00Z","v":48886,"vw":28.808039},{"c":29.0863,"h":29.0863,"l":28.735,"n":83,"o":28.735,"t":"2025-10-29T04:00:00Z","v":22946,"vw":28.927822},{"c":28.4398,"h":28.9,"l":28.39,"n":191,"o":28.5748,"t":"2025-10-30T04:00:00Z","v":26697,"vw":28.702153},{"c":28.32,"h":28.63,"l":28.2464,"n":178,"o":28.63,"t":"2025-10-31T04:00:00Z","v":54224,"vw":28.357854},{"c":28.223,"h":28.375,"l":28.18,"n":87,"o":28.375,"t":"2025-11-03T05:00:00Z","v":15953,"vw":28.260808},{"c":27.82,"h":27.97,"l":27.74,"n":211,"o":27.96,"t":"2025-11-04T05:00:00Z","v":58310,"vw":27.811823},{"c":28.25,"h":28.27,"l":27.82,"n":95,"o":27.82,"t":"2025-11-05T05:00:00Z","v":27782,"vw":28.204424},{"c":28,"h":28.26,"l":27.92,"n":134,"o":28.26,"t":"2025-11-06T05:00:00Z","v":90987,"vw":28.173074},{"c":27.85,"h":27.85,"l":27.41,"n":326,"o":27.83,"t":"2025-11-07T05:00:00Z","v":59739,"vw":27.578998},{"c":28.5363,"h":28.57,"l":28.32,"n":112,"o":28.41,"t":"2025-11-10T05:00:00Z","v":24956,"vw":28.439915},{"c":28.63,"h":28.63,"l":28.403,"n":58,"o":28.48,"t":"2025-11-11T05:00:00Z","v":28463,"vw":28.485377},{"c":28.28,"h":28.54,"l":28.165,"n":94,"o":28.52,"t":"2025-11-12T05:00:00Z","v":13860,"vw":28.324224},{"c":27.83,"h":28.0299,"l":27.6915,"n":98,"o":28,"t":"2025-11-13T05:00:00Z","v":16261,"vw":27.875575},{"c":27.56,"h":27.75,"l":27.3536,"n":115,"o":27.3536,"t":"2025-11-14T05:00:00Z","v":30887,"vw":27.650148},{"c":27.85,"h":28.41,"l":27.8,"n":282,"o":28.01,"t":"2025-11-17T05:00:00Z","v":29414,"vw":28.110156},{"c":27.9517,"h":28.1525,"l":27.5,"n":201,"o":27.74,"t":"2025-11-18T05:00:00Z","v":83605,"vw":27.851709},{"c":28.1393,"h":28.77,"l":28.0052,"n":223,"o":28.0563,"t":"2025-11-19T05:00:00Z","v":50213,"vw":28.271496},{"c":27.82,"h":28.9043,"l":27.77,"n":267,"o":28.79,"t":"2025-11-20T05:00:00Z","v":48076,"vw":28.260167},{"c":28.34,"h":28.56,"l":28.16,"n":269,"o":28.36,"t":"2025-11-21T05:00:00Z","v":37282,"vw":28.437492},{"c":29.51,"h":29.54,"l":29,"n":150,"o":29,"t":"2025-11-24T05:00:00Z","v":27908,"vw":29.282415},{"c":29.99,"h":30.1215,"l":29.66,"n":302,"o":30.09,"t":"2025-11-25T05:00:00Z","v":29955,"vw":29.8799},{"c":29.88,"h":29.96,"l":29.74,"n":225,"o":29.92,"t":"2025-11-26T05:00:00Z","v":23980,"vw":29.844299},{"c":30.01,"h":30.1764,"l":29.858,"n":136,"o":30.08,"t":"2025-11-28T05:00:00Z","v":17033,"vw":29.989809},{"c":29.85,"h":29.98,"l":29.72,"n":365,"o":29.78,"t":"2025-12-01T05:00:00Z","v":147239,"vw":29.873303},{"c":29.8519,"h":29.93,"l":29.67,"n":188,"o":29.86,"t":"2025-12-02T05:00:00Z","v":30929,"vw":29.828565},{"c":29.85,"h":30.03,"l":29.745,"n":151,"o":29.76,"t":"2025-12-03T05:00:00Z","v":14030,"vw":29.913627},{"c":29.9822,"h":30.13,"l":29.8341,"n":109,"o":30.13,"t":"2025-12-04T05:00:00Z","v":19565,"vw":29.99142},{"c":30.33,"h":30.42,"l":30.0058,"n":250,"o":30.06,"t":"2025-12-05T05:00:00Z","v":30888,"vw":30.271867},{"c":29.77,"h":30.44,"l":29.6938,"n":233,"o":30.44,"t":"2025-12-08T05:00:00Z","v":23318,"vw":29.816131},{"c":29.86,"h":29.89,"l":29.59,"n":124,"o":29.68,"t":"2025-12-09T05:00:00Z","v":11542,"vw":29.774824},{"c":29.85,"h":29.93,"l":29.62,"n":143,"o":29.93,"t":"2025-12-10T05:00:00Z","v":26611,"vw":29.765875},{"c":29.61,"h":29.79,"l":29.43,"n":178,"o":29.71,"t":"2025-12-11T05:00:00Z","v":24151,"vw":29.619171},{"c":29.37,"h":29.67,"l":29.13,"n":192,"o":29.67,"t":"2025-12-12T05:00:00Z","v":42283,"vw":29.382367},{"c":29.34,"h":29.42,"l":29.205,"n":214,"o":29.41,"t":"2025-12-15T05:00:00Z","v":23351,"vw":29.308346},{"c":29.39,"h":29.4964,"l":29.0821,"n":161,"o":29.21,"t":"2025-12-16T05:00:00Z","v":44209,"vw":29.215084},{"c":28.83,"h":29.21,"l":28.83,"n":497,"o":29.14,"t":"2025-12-17T05:00:00Z","v":65359,"vw":28.947639},{"c":29.26,"h":29.36,"l":29.07,"n":236,"o":29.09,"t":"2025-12-18T05:00:00Z","v":39544,"vw":29.27519},{"c":29.4,"h":29.45,"l":29.17,"n":144,"o":29.17,"t":"2025-12-19T05:00:00Z","v":44384,"vw":29.34556},{"c":29.56,"h":29.56,"l":29.4,"n":133,"o":29.47,"t":"2025-12-22T05:00:00Z","v":22196,"vw":29.485361},{"c":29.8139,"h":29.86,"l":29.579,"n":259,"o":29.579,"t":"2025-12-23T05:00:00Z","v":64464,"vw":29.783102},{"c":29.9,"h":29.9,"l":29.76,"n":65,"o":29.77,"t":"2025-12-24T05:00:00Z","v":27244,"vw":29.822993},{"c":29.85,"h":30.01,"l":29.7798,"n":624,"o":29.87,"t":"2025-12-26T05:00:00Z","v":48483,"vw":29.827199},{"c":29.7966,"h":29.86,"l":29.6201,"n":293,"o":29.675,"t":"2025-12-29T05:00:00Z","v":38904,"vw":29.724746},{"c":29.87,"h":29.94,"l":29.79,"n":379,"o":29.9,"t":"2025-12-30T05:00:00Z","v":59316,"vw":29.863507},{"c":29.77,"h":29.89,"l":29.73,"n":183,"o":29.8,"t":"2025-12-31T05:00:00Z","v":23591,"vw":29.801619},{"c":29.65,"h":30.0898,"l":29.37,"n":311,"o":30.05,"t":"2026-01-02T05:00:00Z","v":42891,"vw":29.642344},{"c":29.86,"h":29.92,"l":29.69,"n":298,"o":29.786,"t":"2026-01-05T05:00:00Z","v":51490,"vw":29.858271},{"c":29.693,"h":29.84,"l":29.51,"n":150,"o":29.8,"t":"2026-01-06T05:00:00Z","v":31675,"vw":29.619448},{"c":29.91,"h":30.1363,"l":29.775,"n":138,"o":29.88,"t":"2026-01-07T05:00:00Z","v":31019,"vw":29.917588},{"c":30.08,"h":30.23,"l":29.85,"n":269,"o":30.23,"t":"2026-01-08T05:00:00Z","v":98521,"vw":30.050562},{"c":30.3132,"h":30.39,"l":30.22,"n":116,"o":30.22,"t":"2026-01-09T05:00:00Z","v":35163,"vw":30.33893},{"c":30.3725,"h":30.53,"l":30.14,"n":338,"o":30.29,"t":"2026-01-12T05:00:00Z","v":70162,"vw":30.311101},{"c":30.44,"h":30.69,"l":30.29,"n":390,"o":30.44,"t":"2026-01-13T05:00:00Z","v":60558,"vw":30.444},{"c":30.27,"h":30.37,"l":30.073,"n":212,"o":30.34,"t":"2026-01-14T05:00:00Z","v":45757,"vw":30.161072},{"c":30.14,"h":30.4,"l":30.012,"n":204,"o":30.4,"t":"2026-01-15T05:00:00Z","v":40440,"vw":30.131374},{"c":29.9109,"h":30.21,"l":29.895,"n":167,"o":30.21,"t":"2026-01-16T05:00:00Z","v":30823,"vw":29.953914},{"c":29.2677,"h":29.68,"l":29.2,"n":293,"o":29.35,"t":"2026-01-20T05:00:00Z","v":99678,"vw":29.360002},{"c":29.7,"h":31.22,"l":29.0401,"n":866,"o":29.18,"t":"2026-01-21T05:00:00Z","v":128287,"vw":29.619074},{"c":30.15,"h":30.21,"l":29.9835,"n":221,"o":30.174,"t":"2026-01-22T05:00:00Z","v":39346,"vw":30.132293},{"c":30.19,"h":30.32,"l":30.15,"n":164,"o":30.19,"t":"2026-01-23T05:00:00Z","v":47686,"vw":30.250627},{"c":30.58,"h":30.735,"l":30.24,"n":250,"o":30.24,"t":"2026-01-26T05:00:00Z","v":59072,"vw":30.597538},{"c":30.6,"h":30.98,"l":30.44,"n":1123,"o":30.68,"t":"2026-01-27T05:00:00Z","v":170538,"vw":30.641566},{"c":30.63,"h":30.71,"l":30.39,"n":111,"o":30.71,"t":"2026-01-28T05:00:00Z","v":33313,"vw":30.564465},{"c":31.42,"h":31.515,"l":29.19,"n":368,"o":31.46,"t":"2026-01-29T05:00:00Z","v":58628,"vw":30.839985},{"c":31.37,"h":31.4,"l":31.2,"n":200,"o":31.2,"t":"2026-01-30T05:00:00Z","v":37601,"vw":31.305034},{"c":31.47,"h":31.5799,"l":31.19,"n":301,"o":31.29,"t":"2026-02-02T05:00:00Z","v":40753,"vw":31.482461},{"c":31.01,"h":31.55,"l":30.84,"n":197,"o":31.55,"t":"2026-02-03T05:00:00Z","v":35254,"vw":31.048274},{"c":30.47,"h":31.109,"l":30.345,"n":272,"o":31,"t":"2026-02-04T05:00:00Z","v":57897,"vw":30.592423},{"c":30.4,"h":30.51,"l":29.5,"n":428,"o":29.5,"t":"2026-02-05T05:00:00Z","v":103670,"vw":30.140912},{"c":29.9696,"h":30.15,"l":29.625,"n":235,"o":30.13,"t":"2026-02-06T05:00:00Z","v":76875,"vw":29.901092},{"c":30.2441,"h":30.4082,"l":29.68,"n":188,"o":29.68,"t":"2026-02-09T05:00:00Z","v":45797,"vw":30.174092},{"c":29.97,"h":30.17,"l":29.81,"n":1604,"o":30.1,"t":"2026-02-10T05:00:00Z","v":137331,"vw":30.019152},{"c":29.57,"h":30.0423,"l":29.41,"n":164,"o":30.0423,"t":"2026-02-11T05:00:00Z","v":29399,"vw":29.581344},{"c":29.07,"h":29.58,"l":29.01,"n":367,"o":29.57,"t":"2026-02-12T05:00:00Z","v":140005,"vw":29.364563},{"c":28.9,"h":29.1124,"l":28.7,"n":217,"o":29.01,"t":"2026-02-13T05:00:00Z","v":102269,"vw":28.943256},{"c":28.72,"h":28.815,"l":28.32,"n":460,"o":28.67,"t":"2026-02-17T05:00:00Z","v":812371,"vw":28.621154},{"c":28.82,"h":29.0029,"l":28.66,"n":265,"o":28.66,"t":"2026-02-18T05:00:00Z","v":72156,"vw":28.75146},{"c":28.805,"h":28.95,"l":28.71,"n":222,"o":28.86,"t":"2026-02-19T05:00:00Z","v":25465,"vw":28.839129},{"c":29.57,"h":29.64,"l":28.84,"n":308,"o":28.84,"t":"2026-02-20T05:00:00Z","v":54827,"vw":29.527463},{"c":29.09,"h":29.68,"l":29.0501,"n":1518,"o":29.66,"t":"2026-02-23T05:00:00Z","v":170224,"vw":29.409856},{"c":29.17,"h":29.25,"l":28.855,"n":556,"o":29.09,"t":"2026-02-24T05:00:00Z","v":100098,"vw":29.174173},{"c":29.4859,"h":29.4859,"l":29.3,"n":160,"o":29.385,"t":"2026-02-25T05:00:00Z","v":37417,"vw":29.365585},{"c":29.31,"h":29.3807,"l":29.015,"n":185,"o":29.29,"t":"2026-02-26T05:00:00Z","v":33658,"vw":29.303886},{"c":29.76,"h":29.76,"l":29.22,"n":257,"o":29.22,"t":"2026-02-27T05:00:00Z","v":29774,"vw":29.409719},{"c":29.51,"h":29.6,"l":29.3652,"n":188,"o":29.3652,"t":"2026-03-02T05:00:00Z","v":26472,"vw":29.538509},{"c":29.45,"h":29.45,"l":28.8001,"n":349,"o":28.9,"t":"2026-03-03T05:00:00Z","v":122111,"vw":29.072459},{"c":29.64,"h":29.7,"l":29.36,"n":237,"o":29.39,"t":"2026-03-04T05:00:00Z","v":33358,"vw":29.616477},{"c":29.44,"h":29.5,"l":29.1341,"n":276,"o":29.47,"t":"2026-03-05T05:00:00Z","v":61232,"vw":29.280704},{"c":29.09,"h":29.16,"l":28.89,"n":213,"o":29,"t":"2026-03-06T05:00:00Z","v":61628,"vw":29.092532},{"c":29.445,"h":29.45,"l":28.62,"n":672,"o":28.77,"t":"2026-03-09T04:00:00Z","v":83241,"vw":29.064785},{"c":29.51,"h":29.655,"l":29.36,"n":429,"o":29.554,"t":"2026-03-10T04:00:00Z","v":38617,"vw":29.547953},{"c":29.5,"h":29.59,"l":29.4,"n":263,"o":29.52,"t":"2026-03-11T04:00:00Z","v":32386,"vw":29.466075},{"c":29.02,"h":29.28,"l":28.9383,"n":341,"o":29.28,"t":"2026-03-12T04:00:00Z","v":133166,"vw":29.047268},{"c":28.74,"h":29.109,"l":28.5801,"n":822,"o":29.1,"t":"2026-03-13T04:00:00Z","v":537181,"vw":28.690022},{"c":29.01,"h":29.13,"l":28.83,"n":1724,"o":28.99,"t":"2026-03-16T04:00:00Z","v":81135,"vw":28.973794},{"c":29.1845,"h":29.23,"l":29.09,"n":290,"o":29.185,"t":"2026-03-17T04:00:00Z","v":27143,"vw":29.181646},{"c":28.92,"h":29.17,"l":28.8896,"n":527,"o":29.14,"t":"2026-03-18T04:00:00Z","v":60359,"vw":29.010197},{"c":28.7259,"h":28.83,"l":28.54,"n":674,"o":28.83,"t":"2026-03-19T04:00:00Z","v":168243,"vw":28.615825},{"c":28.28,"h":28.4269,"l":28.095,"n":462,"o":28.38,"t":"2026-03-20T04:00:00Z","v":804635,"vw":28.203635},{"c":28.51,"h":28.67,"l":28.4025,"n":343,"o":28.42,"t":"2026-03-23T04:00:00Z","v":49615,"vw":28.544059},{"c":27.79,"h":28.36,"l":27.75,"n":729,"o":28.36,"t":"2026-03-24T04:00:00Z","v":702148,"vw":27.929738},{"c":27.89,"h":28.16,"l":27.72,"n":577,"o":28.05,"t":"2026-03-25T04:00:00Z","v":82758,"vw":27.85334},{"c":26.845,"h":27.49,"l":26.79,"n":671,"o":27.49,"t":"2026-03-26T04:00:00Z","v":1566073,"vw":26.900964},{"c":26.25,"h":26.61,"l":26.21,"n":980,"o":26.58,"t":"2026-03-27T04:00:00Z","v":428563,"vw":26.413125},{"c":26.37,"h":26.5,"l":26.2357,"n":431,"o":26.37,"t":"2026-03-30T04:00:00Z","v":42939,"vw":26.365461},{"c":27.54,"h":27.54,"l":26.865,"n":449,"o":26.865,"t":"2026-03-31T04:00:00Z","v":59287,"vw":27.339644},{"c":28.04,"h":28.24,"l":27.795,"n":2204,"o":27.795,"t":"2026-04-01T04:00:00Z","v":124770,"vw":28.011067},{"c":27.91,"h":27.99,"l":27.46,"n":1297,"o":27.46,"t":"2026-04-02T04:00:00Z","v":94022,"vw":27.899299},{"c":28.14,"h":28.21,"l":27.98,"n":507,"o":27.98,"t":"2026-04-06T04:00:00Z","v":33556,"vw":28.140198},{"c":28.38,"h":28.38,"l":27.93,"n":580,"o":28.24,"t":"2026-04-07T04:00:00Z","v":49194,"vw":28.185541},{"c":29.39,"h":29.6,"l":29.14,"n":528,"o":29.44,"t":"2026-04-08T04:00:00Z","v":38157,"vw":29.385504},{"c":29.66,"h":29.715,"l":29.27,"n":558,"o":29.41,"t":"2026-04-09T04:00:00Z","v":57796,"vw":29.609798},{"c":29.595,"h":29.81,"l":29.47,"n":507,"o":29.81,"t":"2026-04-10T04:00:00Z","v":53617,"vw":29.597194},{"c":29.84,"h":29.85,"l":29.455,"n":316,"o":29.46,"t":"2026-04-13T04:00:00Z","v":44879,"vw":29.656661},{"c":30.78,"h":30.82,"l":30.06,"n":726,"o":30.07,"t":"2026-04-14T04:00:00Z","v":84324,"vw":30.6088},{"c":31.12,"h":31.15,"l":30.75,"n":874,"o":30.75,"t":"2026-04-15T04:00:00Z","v":89375,"vw":31.003386},{"c":31.24,"h":31.33,"l":31.07,"n":351,"o":31.27,"t":"2026-04-16T04:00:00Z","v":49592,"vw":31.200019},{"c":31.46,"h":31.49,"l":31.07,"n":679,"o":31.07,"t":"2026-04-17T04:00:00Z","v":56220,"vw":31.302409},{"c":31.03,"h":31.4099,"l":30.99,"n":452,"o":31.22,"t":"2026-04-20T04:00:00Z","v":40259,"vw":31.096272},{"c":30.64,"h":31.05,"l":30.562,"n":577,"o":31.05,"t":"2026-04-21T04:00:00Z","v":58316,"vw":30.749948},{"c":30.97,"h":31.07,"l":30.8,"n":462,"o":30.8,"t":"2026-04-22T04:00:00Z","v":52170,"vw":30.933034},{"c":30.91,"h":31.135,"l":30.605,"n":325,"o":30.95,"t":"2026-04-23T04:00:00Z","v":45639,"vw":30.947313},{"c":31.178,"h":31.25,"l":30.66,"n":681,"o":30.66,"t":"2026-04-24T04:00:00Z","v":91855,"vw":31.111302},{"c":31.495,"h":31.68,"l":31.16,"n":662,"o":31.16,"t":"2026-04-27T04:00:00Z","v":88665,"vw":31.579988},{"c":31.48,"h":31.48,"l":31.25,"n":432,"o":31.45,"t":"2026-04-28T04:00:00Z","v":64385,"vw":31.373236},{"c":31.41,"h":31.578,"l":31.18,"n":516,"o":31.23,"t":"2026-04-29T04:00:00Z","v":91773,"vw":31.35568},{"c":32.62,"h":32.64,"l":31.533,"n":684,"o":31.97,"t":"2026-04-30T04:00:00Z","v":81960,"vw":32.327472},{"c":32.6,"h":32.68,"l":32.31,"n":1548,"o":32.37,"t":"2026-05-01T04:00:00Z","v":172022,"vw":32.55061},{"c":32.3972,"h":32.57,"l":32.22,"n":276,"o":32.57,"t":"2026-05-04T04:00:00Z","v":58793,"vw":32.423204},{"c":32.48,"h":32.78,"l":32.27,"n":246,"o":32.62,"t":"2026-05-05T04:00:00Z","v":40148,"vw":32.431029},{"c":33.15,"h":33.2,"l":32.97,"n":273,"o":33.106,"t":"2026-05-06T04:00:00Z","v":56345,"vw":33.100169},{"c":33.17,"h":33.29,"l":32.98,"n":261,"o":33.29,"t":"2026-05-07T04:00:00Z","v":54799,"vw":33.098539},{"c":33.21,"h":33.38,"l":32.98,"n":1608,"o":33.01,"t":"2026-05-08T04:00:00Z","v":178741,"vw":33.144618},{"c":32.41,"h":32.99,"l":32.39,"n":855,"o":32.81,"t":"2026-05-11T04:00:00Z","v":82446,"vw":32.661232},{"c":32.44,"h":32.49,"l":32.2,"n":507,"o":32.23,"t":"2026-05-12T04:00:00Z","v":54484,"vw":32.313671},{"c":33.275,"h":33.35,"l":32.19,"n":467,"o":32.19,"t":"2026-05-13T04:00:00Z","v":57635,"vw":33.128995},{"c":33.27,"h":33.32,"l":33.05,"n":274,"o":33.18,"t":"2026-05-14T04:00:00Z","v":41675,"vw":33.203331},{"c":32.916,"h":33.1,"l":32.47,"n":366,"o":32.8,"t":"2026-05-15T04:00:00Z","v":62526,"vw":32.934627},{"c":33.02,"h":33.52,"l":32.71,"n":489,"o":32.71,"t":"2026-05-18T04:00:00Z","v":73109,"vw":33.143996},{"c":32.52,"h":32.87,"l":32.41,"n":377,"o":32.695,"t":"2026-05-19T04:00:00Z","v":180863,"vw":32.53377},{"c":32.52,"h":32.6,"l":32.26,"n":326,"o":32.6,"t":"2026-05-20T04:00:00Z","v":76197,"vw":32.40629},{"c":32.56,"h":32.8,"l":32.1899,"n":677,"o":32.37,"t":"2026-05-21T04:00:00Z","v":57271,"vw":32.549958},{"c":32.3156,"h":32.5493,"l":32.2361,"n":410,"o":32.455,"t":"2026-05-22T04:00:00Z","v":51161,"vw":32.43532},{"c":32.5831,"h":32.59,"l":32.32,"n":339,"o":32.34,"t":"2026-05-26T04:00:00Z","v":45034,"vw":32.440851},{"c":32.86,"h":32.998,"l":32.56,"n":248,"o":32.6,"t":"2026-05-27T04:00:00Z","v":50516,"vw":32.834886},{"c":32.85,"h":32.95,"l":32.72,"n":467,"o":32.74,"t":"2026-05-28T04:00:00Z","v":53977,"vw":32.84748},{"c":32.37,"h":32.47,"l":32.26,"n":303,"o":32.375,"t":"2026-05-29T04:00:00Z","v":46959,"vw":32.366032},{"c":31.807,"h":32.16,"l":31.8058,"n":318,"o":32.16,"t":"2026-06-01T04:00:00Z","v":55932,"vw":31.890955},{"c":31.0158,"h":31.49,"l":30.99,"n":327,"o":31.42,"t":"2026-06-02T04:00:00Z","v":566231,"vw":31.265903},{"c":30.91,"h":31.178,"l":30.77,"n":387,"o":31,"t":"2026-06-03T04:00:00Z","v":191804,"vw":30.891147},{"c":31.566,"h":31.69,"l":30.97,"n":745,"o":30.97,"t":"2026-06-04T04:00:00Z","v":124815,"vw":31.53438},{"c":30.98,"h":31.345,"l":30.75,"n":797,"o":31.345,"t":"2026-06-05T04:00:00Z","v":122659,"vw":30.935139},{"c":30.65,"h":30.7599,"l":30.53,"n":360,"o":30.6,"t":"2026-06-08T04:00:00Z","v":93612,"vw":30.641196},{"c":30.74,"h":31.18,"l":30.34,"n":449,"o":31.04,"t":"2026-06-09T04:00:00Z","v":166539,"vw":30.661572},{"c":30.183,"h":30.94,"l":30.135,"n":415,"o":30.56,"t":"2026-06-10T04:00:00Z","v":140762,"vw":30.315286},{"c":30.29,"h":30.3836,"l":29.66,"n":506,"o":30,"t":"2026-06-11T04:00:00Z","v":52334,"vw":29.895678},{"c":30.42,"h":30.665,"l":30.075,"n":210,"o":30.075,"t":"2026-06-12T04:00:00Z","v":16110,"vw":30.46842},{"c":31.17,"h":31.39,"l":31.045,"n":354,"o":31.045,"t":"2026-06-15T04:00:00Z","v":53782,"vw":31.257184},{"c":31.3,"h":31.4596,"l":31.1,"n":153,"o":31.24,"t":"2026-06-16T04:00:00Z","v":26047,"vw":31.275543},{"c":30.43,"h":30.87,"l":30.35,"n":305,"o":30.85,"t":"2026-06-17T04:00:00Z","v":86978,"vw":30.541803},{"c":30.795,"h":30.8,"l":30.135,"n":238,"o":30.195,"t":"2026-06-18T04:00:00Z","v":49471,"vw":30.65769},{"c":29.54,"h":30.09,"l":29.21,"n":474,"o":30.01,"t":"2026-06-22T04:00:00Z","v":606354,"vw":29.529766},{"c":29.5321,"h":29.66,"l":29.1,"n":504,"o":29.1,"t":"2026-06-23T04:00:00Z","v":48308,"vw":29.516687},{"c":29.32,"h":29.8,"l":29.18,"n":394,"o":29.74,"t":"2026-06-24T04:00:00Z","v":44459,"vw":29.425017},{"c":29.01,"h":29.1654,"l":28.7,"n":356,"o":28.92,"t":"2026-06-25T04:00:00Z","v":51917,"vw":28.979594},{"c":28.78,"h":29.35,"l":28.726,"n":319,"o":28.87,"t":"2026-06-26T04:00:00Z","v":104400,"vw":29.075014},{"c":29.74,"h":29.785,"l":29.47,"n":377,"o":29.47,"t":"2026-06-29T04:00:00Z","v":55716,"vw":29.65953},{"c":29.79,"h":29.9499,"l":29.475,"n":319,"o":29.5,"t":"2026-06-30T04:00:00Z","v":41460,"vw":29.757784},{"c":30.61,"h":30.73,"l":30.2,"n":1969,"o":30.24,"t":"2026-07-01T04:00:00Z","v":168739,"vw":30.524836},{"c":30.27,"h":30.5,"l":30.0099,"n":380,"o":30.5,"t":"2026-07-02T04:00:00Z","v":46137,"vw":30.22585},{"c":30.79,"h":30.81,"l":30.16,"n":201,"o":30.42,"t":"2026-07-06T04:00:00Z","v":42699,"vw":30.601682},{"c":30.93,"h":33.43,"l":30.8745,"n":1564,"o":30.97,"t":"2026-07-07T04:00:00Z","v":3264208,"vw":30.991687},{"c":30.4941,"h":30.89,"l":30.28,"n":900,"o":30.89,"t":"2026-07-08T04:00:00Z","v":95773,"vw":30.463698},{"c":30.7,"h":30.7,"l":29.83,"n":745,"o":29.89,"t":"2026-07-09T04:00:00Z","v":74027,"vw":30.301759},{"c":30.8,"h":30.94,"l":30.7196,"n":197,"o":30.74,"t":"2026-07-10T04:00:00Z","v":27553,"vw":30.845653},{"c":30.51,"h":31.08,"l":30.51,"n":237,"o":30.89,"t":"2026-07-13T04:00:00Z","v":46056,"vw":30.769801},{"c":30.89,"h":30.96,"l":30.56,"n":496,"o":30.56,"t":"2026-07-14T04:00:00Z","v":64956,"vw":30.887991},{"c":31.8,"h":31.8612,"l":31.05,"n":233,"o":31.05,"t":"2026-07-15T04:00:00Z","v":40981,"vw":31.684332},{"c":30.77,"h":31.9028,"l":30.77,"n":414,"o":31.77,"t":"2026-07-16T04:00:00Z","v":87816,"vw":31.056424},{"c":30.13,"h":30.33,"l":29.85,"n":860,"o":30.06,"t":"2026-07-17T04:00:00Z","v":566004,"vw":30.095366},{"c":30.41,"h":30.67,"l":30.29,"n":241,"o":30.66,"t":"2026-07-20T04:00:00Z","v":45620,"vw":30.494922},{"c":29.98,"h":30.285,"l":29.98,"n":217,"o":30.215,"t":"2026-07-21T04:00:00Z","v":94191,"vw":30.205476},{"c":29.57,"h":30.28,"l":29.57,"n":286,"o":30.28,"t":"2026-07-22T04:00:00Z","v":88880,"vw":29.77948},{"c":28.18,"h":28.51,"l":28,"n":805,"o":28.51,"t":"2026-07-23T04:00:00Z","v":1789558,"vw":28.244048},{"c":28.24,"h":28.49,"l":28.22,"n":884,"o":28.22,"t":"2026-07-24T04:00:00Z","v":234829,"vw":28.298599},{"c":28.72,"h":28.99,"l":28.65,"n":778,"o":28.7881,"t":"2026-07-27T04:00:00Z","v":232859,"vw":28.75501},{"c":29.05,"h":29.3,"l":28.76,"n":270,"o":28.935,"t":"2026-07-28T04:00:00Z","v":91094,"vw":29.199065},{"c":29.21,"h":29.67,"l":28.96,"n":240,"o":29.15,"t":"2026-07-29T04:00:00Z","v":83797,"vw":29.258783},{"c":28.47,"h":28.49,"l":28.21,"n":448,"o":28.37,"t":"2026-07-30T04:00:00Z","v":300370,"vw":28.355871},{"c":29.64,"h":29.74,"l":28.7,"n":2120,"o":28.74,"t":"2026-07-31T04:00:00Z","v":325517,"vw":29.479607},{"c":30.97,"h":31.1062,"l":30.55,"n":312,"o":30.67,"t":"2026-08-03T04:00:00Z","v":42172,"vw":30.974602},{"c":31.05,"h":31.27,"l":30.7,"n":304,"o":30.7,"t":"2026-08-04T04:00:00Z","v":52024,"vw":31.060104},{"c":30.4,"h":31.5,"l":30.09,"n":379,"o":31.48,"t":"2026-08-05T04:00:00Z","v":108010,"vw":30.429255},{"c":30.21,"h":30.4467,"l":30.13,"n":233,"o":30.36,"t":"2026-08-06T04:00:00Z","v":41813,"vw":30.19767},{"c":30.17,"h":30.31,"l":30.0637,"n":195,"o":30.15,"t":"2026-08-07T04:00:00Z","v":34237,"vw":30.172695},{"c":30.35,"h":30.39,"l":30.07,"n":180,"o":30.07,"t":"2026-08-10T04:00:00Z","v":32964,"vw":30.201602},{"c":29.71,"h":30.29,"l":29.71,"n":276,"o":29.99,"t":"2026-08-11T04:00:00Z","v":43761,"vw":29.847034},{"c":29.5,"h":29.92,"l":29.35,"n":382,"o":29.92,"t":"2026-08-12T04:00:00Z","v":135132,"vw":29.457357},{"c":29.94,"h":29.99,"l":29.69,"n":207,"o":29.71,"t":"2026-08-13T04:00:00Z","v":43412,"vw":29.858061},{"c":29.92,"h":30.125,"l":29.8408,"n":192,"o":30.05,"t":"2026-08-14T04:00:00Z","v":29815,"vw":29.905899},{"c":29.47,"h":29.96,"l":29.41,"n":290,"o":29.96,"t":"2026-08-17T04:00:00Z","v":50277,"vw":29.515668},{"c":29.32,"h":29.4491,"l":29.23,"n":290,"o":29.29,"t":"2026-08-18T04:00:00Z","v":73721,"vw":29.327183},{"c":29.4353,"h":29.595,"l":29.29,"n":227,"o":29.322,"t":"2026-08-19T04:00:00Z","v":54718,"vw":29.453644},{"c":29.19,"h":29.3,"l":29.07,"n":355,"o":29.28,"t":"2026-08-20T04:00:00Z","v":110283,"vw":29.186383},{"c":29.5,"h":29.57,"l":29.35,"n":202,"o":29.35,"t":"2026-08-21T04:00:00Z","v":33441,"vw":29.498659},{"c":29.77,"h":29.92,"l":29.6,"n":303,"o":29.6,"t":"2026-08-24T04:00:00Z","v":55258,"vw":29.80239},{"c":29.88,"h":29.93,"l":29.76,"n":206,"o":29.88,"t":"2026-08-25T04:00:00Z","v":39584,"vw":29.835108},{"c":29.72,"h":30.06,"l":29.63,"n":168,"o":29.97,"t":"2026-08-26T04:00:00Z","v":26563,"vw":29.728404},{"c":29.49,"h":29.6149,"l":29.4473,"n":228,"o":29.56,"t":"2026-08-27T04:00:00Z","v":42922,"vw":29.513627},{"c":29.95,"h":30.144,"l":29.54,"n":250,"o":29.54,"t":"2026-08-28T04:00:00Z","v":42159,"vw":29.880284},{"c":29.42,"h":29.8,"l":29.37,"n":227,"o":29.8,"t":"2026-08-31T04:00:00Z","v":74805,"vw":29.4336},{"c":29.17,"h":29.4485,"l":28.98,"n":1085,"o":29.01,"t":"2026-09-01T04:00:00Z","v":207612,"vw":29.306481},{"c":29.58,"h":29.72,"l":29.24,"n":198,"o":29.29,"t":"2026-09-02T04:00:00Z","v":51220,"vw":29.652411},{"c":30.05,"h":30.27,"l":29.8,"n":367,"o":29.8,"t":"2026-09-03T04:00:00Z","v":86971,"vw":30.132162},{"c":29.78,"h":29.97,"l":29.73,"n":212,"o":29.925,"t":"2026-09-04T04:00:00Z","v":42887,"vw":29.81203},{"c":29.74,"h":29.8262,"l":29.54,"n":203,"o":29.67,"t":"2026-09-08T04:00:00Z","v":40111,"vw":29.731721},{"c":29.68,"h":29.72,"l":29.5438,"n":126,"o":29.71,"t":"2026-09-09T04:00:00Z","v":46267,"vw":29.656513},{"c":29.72,"h":29.79,"l":29.55,"n":138,"o":29.66,"t":"2026-09-10T04:00:00Z","v":36105,"vw":29.723728},{"c":30.17,"h":30.3993,"l":29.96,"n":201,"o":29.96,"t":"2026-09-11T04:00:00Z","v":43488,"vw":30.241214},{"c":30.94,"h":31.045,"l":30.46,"n":224,"o":30.46,"t":"2026-09-14T04:00:00Z","v":41890,"vw":30.84994},{"c":30.72,"h":30.7981,"l":30.6,"n":191,"o":30.7546,"t":"2026-09-15T04:00:00Z","v":50171,"vw":30.674041},{"c":30.55,"h":30.895,"l":30.4005,"n":180,"o":30.79,"t":"2026-09-16T04:00:00Z","v":26982,"vw":30.738894},{"c":30.75,"h":30.77,"l":30.58,"n":259,"o":30.75,"t":"2026-09-17T04:00:00Z","v":48610,"vw":30.641973},{"c":30.52,"h":31.08,"l":30.495,"n":157,"o":31.08,"t":"2026-09-18T04:00:00Z","v":33739,"vw":30.676015},{"c":31.69,"h":31.995,"l":30.7,"n":290,"o":30.7,"t":"2026-09-21T04:00:00Z","v":43043,"vw":31.630345},{"c":31.32,"h":32.035,"l":31.32,"n":162,"o":31.89,"t":"2026-09-22T04:00:00Z","v":33869,"vw":31.56481},{"c":30.72,"h":31.32,"l":30.72,"n":273,"o":31.32,"t":"2026-09-23T04:00:00Z","v":55403,"vw":30.944791},{"c":31.37,"h":31.37,"l":30.66,"n":175,"o":30.66,"t":"2026-09-24T04:00:00Z","v":32507,"vw":31.26028},{"c":31.12,"h":31.21,"l":31,"n":255,"o":31.21,"t":"2026-09-25T04:00:00Z","v":50292,"vw":31.122414},{"c":30.5794,"h":30.755,"l":30.41,"n":282,"o":30.755,"t":"2026-09-28T04:00:00Z","v":72108,"vw":30.634328},{"c":30.76,"h":30.76,"l":30.43,"n":173,"o":30.65,"t":"2026-09-29T04:00:00Z","v":41931,"vw":30.594941},{"c":30.78,"h":31.29,"l":30.75,"n":198,"o":30.98,"t":"2026-09-30T04:00:00Z","v":46816,"vw":31.134029},{"c":30.38,"h":31.135,"l":30.265,"n":549,"o":31.135,"t":"2026-10-01T04:00:00Z","v":112629,"vw":30.429837},{"c":30.67,"h":30.85,"l":30.57,"n":301,"o":30.79,"t":"2026-10-02T04:00:00Z","v":60989,"vw":30.66806},{"c":31.05,"h":31.11,"l":30.49,"n":271,"o":30.49,"t":"2026-10-05T04:00:00Z","v":45498,"vw":31.013245},{"c":31.07,"h":31.19,"l":30.98,"n":283,"o":31.13,"t":"2026-10-06T04:00:00Z","v":35662,"vw":31.10277},{"c":31.09,"h":31.11,"l":30.78,"n":243,"o":30.99,"t":"2026-10-07T04:00:00Z","v":37333,"vw":30.950547},{"c":31.05,"h":31.32,"l":30.92,"n":177,"o":31.32,"t":"2026-10-08T04:00:00Z","v":40449,"vw":31.051588},{"c":30.9,"h":31.155,"l":30.89,"n":244,"o":31.04,"t":"2026-10-09T04:00:00Z","v":53709,"vw":30.994031},{"c":31.3,"h":31.4079,"l":30.98,"n":135,"o":30.98,"t":"2026-10-12T04:00:00Z","v":28690,"vw":31.323901},{"c":31.54,"h":31.84,"l":31.41,"n":178,"o":31.41,"t":"2026-10-13T04:00:00Z","v":18240,"vw":31.606578},{"c":31,"h":31.64,"l":30.89,"n":287,"o":31.56,"t":"2026-10-14T04:00:00Z","v":38841,"vw":31.065543},{"c":31.17,"h":31.54,"l":30.61,"n":184,"o":30.65,"t":"2026-10-15T04:00:00Z","v":28173,"vw":31.146776},{"c":30.38,"h":31.16,"l":30.24,"n":357,"o":31.16,"t":"2026-10-16T04:00:00Z","v":76586,"vw":30.533441},{"c":30.49,"h":30.58,"l":30.42,"n":214,"o":30.57,"t":"2026-10-19T04:00:00Z","v":33191,"vw":30.50446},{"c":30.1793,"h":30.45,"l":30.04,"n":151,"o":30.33,"t":"2026-10-20T04:00:00Z","v":35276,"vw":30.274801},{"c":29.855,"h":29.98,"l":29.75,"n":237,"o":29.97,"t":"2026-10-21T04:00:00Z","v":34734,"vw":29.901997},{"c":28.9,"h":29.2356,"l":28.75,"n":410,"o":29.085,"t":"2026-10-22T04:00:00Z","v":900875,"vw":29.131553}],"volatilityBars":[{"c":31.075,"h":31.075,"l":30.7,"n":9,"o":30.7,"t":"2026-09-21T13:30:00Z","v":2295,"vw":30.979808},{"c":31.38,"h":31.39,"l":31.38,"n":4,"o":31.39,"t":"2026-09-21T14:30:00Z","v":670,"vw":31.385303},{"c":31.33,"h":31.34,"l":31.29,"n":5,"o":31.32,"t":"2026-09-21T15:00:00Z","v":2757,"vw":31.324439},{"c":31.43,"h":31.44,"l":31.43,"n":9,"o":31.44,"t":"2026-09-21T15:15:00Z","v":1535,"vw":31.439349},{"c":31.49,"h":31.62,"l":31.47,"n":26,"o":31.48,"t":"2026-09-21T15:30:00Z","v":1898,"vw":31.504655},{"c":31.58,"h":31.58,"l":31.54,"n":2,"o":31.54,"t":"2026-09-21T15:45:00Z","v":623,"vw":31.573579},{"c":31.6479,"h":31.6479,"l":31.6479,"n":1,"o":31.6479,"t":"2026-09-21T16:15:00Z","v":636,"vw":31.6479},{"c":31.5902,"h":31.5902,"l":31.5902,"n":1,"o":31.5902,"t":"2026-09-21T16:45:00Z","v":1737,"vw":31.5902},{"c":31.64,"h":31.64,"l":31.64,"n":2,"o":31.64,"t":"2026-09-21T17:00:00Z","v":200,"vw":31.64},{"c":31.7,"h":31.7,"l":31.7,"n":1,"o":31.7,"t":"2026-09-21T17:15:00Z","v":617,"vw":31.7},{"c":31.74,"h":31.74,"l":31.73,"n":5,"o":31.73,"t":"2026-09-21T17:30:00Z","v":1820,"vw":31.730573},{"c":31.7732,"h":31.78,"l":31.74,"n":39,"o":31.74,"t":"2026-09-21T17:45:00Z","v":9302,"vw":31.762924},{"c":31.745,"h":31.77,"l":31.72,"n":28,"o":31.77,"t":"2026-09-21T18:00:00Z","v":6603,"vw":31.736646},{"c":31.81,"h":31.81,"l":31.7895,"n":11,"o":31.79,"t":"2026-09-21T18:15:00Z","v":1151,"vw":31.795319},{"c":31.7522,"h":31.7522,"l":31.7522,"n":1,"o":31.7522,"t":"2026-09-21T18:45:00Z","v":153,"vw":31.7522},{"c":31.75,"h":31.75,"l":31.71,"n":10,"o":31.72,"t":"2026-09-21T19:00:00Z","v":890,"vw":31.724877},{"c":31.79,"h":31.79,"l":31.7377,"n":9,"o":31.75,"t":"2026-09-21T19:15:00Z","v":995,"vw":31.761058},{"c":31.69,"h":31.995,"l":31.675,"n":48,"o":31.8101,"t":"2026-09-21T19:45:00Z","v":7239,"vw":31.717918},{"c":31.89,"h":31.89,"l":31.89,"n":4,"o":31.89,"t":"2026-09-22T13:30:00Z","v":350,"vw":31.89},{"c":31.9896,"h":31.9896,"l":31.895,"n":6,"o":31.92,"t":"2026-09-22T14:00:00Z","v":805,"vw":31.946503},{"c":32,"h":32.035,"l":31.97,"n":9,"o":32.035,"t":"2026-09-22T14:30:00Z","v":6023,"vw":31.990587},{"c":31.81,"h":31.85,"l":31.81,"n":3,"o":31.85,"t":"2026-09-22T15:00:00Z","v":302,"vw":31.823333},{"c":31.82,"h":31.835,"l":31.82,"n":3,"o":31.835,"t":"2026-09-22T15:15:00Z","v":975,"vw":31.830342},{"c":31.77,"h":31.77,"l":31.77,"n":4,"o":31.77,"t":"2026-09-22T15:30:00Z","v":182,"vw":31.77},{"c":31.63,"h":31.63,"l":31.63,"n":1,"o":31.63,"t":"2026-09-22T16:00:00Z","v":112,"vw":31.63},{"c":31.58,"h":31.6199,"l":31.58,"n":2,"o":31.6199,"t":"2026-09-22T16:15:00Z","v":872,"vw":31.610383},{"c":31.3886,"h":31.4,"l":31.3886,"n":2,"o":31.4,"t":"2026-09-22T16:30:00Z","v":1516,"vw":31.39236},{"c":31.385,"h":31.385,"l":31.385,"n":1,"o":31.385,"t":"2026-09-22T16:45:00Z","v":300,"vw":31.385},{"c":31.43,"h":31.43,"l":31.39,"n":12,"o":31.41,"t":"2026-09-22T17:00:00Z","v":2807,"vw":31.403269},{"c":31.48,"h":31.48,"l":31.48,"n":1,"o":31.48,"t":"2026-09-22T17:15:00Z","v":100,"vw":31.48},{"c":31.45,"h":31.46,"l":31.45,"n":3,"o":31.46,"t":"2026-09-22T17:30:00Z","v":627,"vw":31.454839},{"c":31.5,"h":31.5,"l":31.4599,"n":3,"o":31.4599,"t":"2026-09-22T18:30:00Z","v":1231,"vw":31.463225},{"c":31.4799,"h":31.4799,"l":31.475,"n":2,"o":31.475,"t":"2026-09-22T18:45:00Z","v":1218,"vw":31.478617},{"c":31.41,"h":31.41,"l":31.41,"n":4,"o":31.41,"t":"2026-09-22T19:15:00Z","v":11718,"vw":31.41},{"c":31.459,"h":31.488,"l":31.445,"n":5,"o":31.46,"t":"2026-09-22T19:30:00Z","v":2319,"vw":31.464077},{"c":31.32,"h":31.44,"l":31.32,"n":13,"o":31.44,"t":"2026-09-22T19:45:00Z","v":1429,"vw":31.380672},{"c":31.17,"h":31.32,"l":31.17,"n":5,"o":31.32,"t":"2026-09-23T13:30:00Z","v":1042,"vw":31.291126},{"c":31.21,"h":31.21,"l":31.21,"n":3,"o":31.21,"t":"2026-09-23T13:45:00Z","v":400,"vw":31.21},{"c":30.9941,"h":31.12,"l":30.98,"n":4,"o":31.12,"t":"2026-09-23T14:00:00Z","v":683,"vw":31.006358},{"c":30.87,"h":30.87,"l":30.87,"n":1,"o":30.87,"t":"2026-09-23T14:15:00Z","v":100,"vw":30.87},{"c":30.98,"h":30.98,"l":30.98,"n":1,"o":30.98,"t":"2026-09-23T14:30:00Z","v":500,"vw":30.98},{"c":31.05,"h":31.08,"l":31.05,"n":15,"o":31.08,"t":"2026-09-23T15:00:00Z","v":2036,"vw":31.076289},{"c":31.05,"h":31.05,"l":31.05,"n":1,"o":31.05,"t":"2026-09-23T15:30:00Z","v":1671,"vw":31.05},{"c":31.03,"h":31.08,"l":31.03,"n":3,"o":31.08,"t":"2026-09-23T15:45:00Z","v":3022,"vw":31.074356},{"c":31.02,"h":31.02,"l":30.9948,"n":3,"o":31.0064,"t":"2026-09-23T16:00:00Z","v":3533,"vw":31.005542},{"c":30.9795,"h":31.0394,"l":30.9795,"n":37,"o":31.0201,"t":"2026-09-23T16:15:00Z","v":8923,"vw":31.008613},{"c":30.9799,"h":30.98,"l":30.9544,"n":23,"o":30.96,"t":"2026-09-23T16:30:00Z","v":4381,"vw":30.965958},{"c":30.93,"h":30.93,"l":30.92,"n":6,"o":30.93,"t":"2026-09-23T16:45:00Z","v":1100,"vw":30.929},{"c":30.85,"h":30.88,"l":30.85,"n":10,"o":30.85,"t":"2026-09-23T17:00:00Z","v":7591,"vw":30.856301},{"c":30.87,"h":30.87,"l":30.87,"n":4,"o":30.87,"t":"2026-09-23T17:15:00Z","v":2011,"vw":30.87},{"c":30.84,"h":30.84,"l":30.84,"n":2,"o":30.84,"t":"2026-09-23T17:30:00Z","v":200,"vw":30.84},{"c":30.92,"h":30.93,"l":30.92,"n":17,"o":30.93,"t":"2026-09-23T17:45:00Z","v":2432,"vw":30.92786},{"c":30.9109,"h":30.9109,"l":30.9109,"n":1,"o":30.9109,"t":"2026-09-23T18:15:00Z","v":180,"vw":30.9109},{"c":30.8936,"h":30.9271,"l":30.8701,"n":20,"o":30.905,"t":"2026-09-23T18:45:00Z","v":7542,"vw":30.895963},{"c":30.8,"h":30.88,"l":30.8,"n":14,"o":30.86,"t":"2026-09-23T19:30:00Z","v":2206,"vw":30.853105},{"c":30.78,"h":30.805,"l":30.7201,"n":37,"o":30.805,"t":"2026-09-23T19:45:00Z","v":4306,"vw":30.77499},{"c":30.72,"h":30.72,"l":30.72,"n":3,"o":30.72,"t":"2026-09-23T20:00:00Z","v":178,"vw":30.72},{"c":30.66,"h":30.66,"l":30.66,"n":4,"o":30.66,"t":"2026-09-24T13:30:00Z","v":321,"vw":30.66},{"c":30.92,"h":30.92,"l":30.92,"n":1,"o":30.92,"t":"2026-09-24T14:00:00Z","v":148,"vw":30.92},{"c":31.04,"h":31.04,"l":31.0277,"n":9,"o":31.0277,"t":"2026-09-24T14:15:00Z","v":958,"vw":31.03394},{"c":31.0536,"h":31.0536,"l":31.0536,"n":1,"o":31.0536,"t":"2026-09-24T14:30:00Z","v":328,"vw":31.0536},{"c":31.06,"h":31.06,"l":31.03,"n":7,"o":31.03,"t":"2026-09-24T14:45:00Z","v":502,"vw":31.043333},{"c":31.04,"h":31.04,"l":31.04,"n":1,"o":31.04,"t":"2026-09-24T15:00:00Z","v":349,"vw":31.04},{"c":31.025,"h":31.025,"l":30.94,"n":7,"o":30.94,"t":"2026-09-24T15:30:00Z","v":627,"vw":30.973553},{"c":31.02,"h":31.03,"l":31.01,"n":8,"o":31.01,"t":"2026-09-24T15:45:00Z","v":1519,"vw":31.018069},{"c":31.16,"h":31.16,"l":31.16,"n":1,"o":31.16,"t":"2026-09-24T16:15:00Z","v":168,"vw":31.16},{"c":31.3161,"h":31.3161,"l":31.2599,"n":3,"o":31.2599,"t":"2026-09-24T16:45:00Z","v":485,"vw":31.279722},{"c":31.2991,"h":31.2991,"l":31.2991,"n":1,"o":31.2991,"t":"2026-09-24T17:00:00Z","v":288,"vw":31.2991},{"c":31.31,"h":31.31,"l":31.2,"n":3,"o":31.2,"t":"2026-09-24T18:00:00Z","v":1544,"vw":31.295751},{"c":31.29,"h":31.32,"l":31.275,"n":11,"o":31.275,"t":"2026-09-24T18:30:00Z","v":14143,"vw":31.289694},{"c":31.315,"h":31.34,"l":31.3053,"n":8,"o":31.3053,"t":"2026-09-24T18:45:00Z","v":1429,"vw":31.323932},{"c":31.28,"h":31.2895,"l":31.28,"n":3,"o":31.2895,"t":"2026-09-24T19:00:00Z","v":931,"vw":31.288428},{"c":31.325,"h":31.34,"l":31.3062,"n":5,"o":31.32,"t":"2026-09-24T19:15:00Z","v":4066,"vw":31.337539},{"c":31.29,"h":31.33,"l":31.29,"n":7,"o":31.33,"t":"2026-09-24T19:30:00Z","v":666,"vw":31.311308},{"c":31.37,"h":31.37,"l":31.3266,"n":17,"o":31.3394,"t":"2026-09-24T19:45:00Z","v":2277,"vw":31.36431},{"c":31.21,"h":31.21,"l":31.21,"n":1,"o":31.21,"t":"2026-09-25T13:30:00Z","v":100,"vw":31.21},{"c":31.1573,"h":31.18,"l":31.1573,"n":3,"o":31.18,"t":"2026-09-25T13:45:00Z","v":400,"vw":31.174325},{"c":31.015,"h":31.12,"l":31.01,"n":8,"o":31.1,"t":"2026-09-25T14:00:00Z","v":1274,"vw":31.081542},{"c":31.047,"h":31.047,"l":31,"n":4,"o":31.01,"t":"2026-09-25T14:15:00Z","v":870,"vw":31.027251},{"c":31.04,"h":31.04,"l":31.02,"n":6,"o":31.02,"t":"2026-09-25T14:45:00Z","v":573,"vw":31.032352},{"c":31.09,"h":31.11,"l":31.07,"n":26,"o":31.08,"t":"2026-09-25T15:00:00Z","v":6056,"vw":31.100332},{"c":31.095,"h":31.095,"l":31.09,"n":5,"o":31.09,"t":"2026-09-25T15:15:00Z","v":3294,"vw":31.091876},{"c":31.07,"h":31.07,"l":31.07,"n":1,"o":31.07,"t":"2026-09-25T15:30:00Z","v":340,"vw":31.07},{"c":31.025,"h":31.06,"l":31.025,"n":5,"o":31.06,"t":"2026-09-25T15:45:00Z","v":2080,"vw":31.037968},{"c":31.14,"h":31.18,"l":31.14,"n":4,"o":31.18,"t":"2026-09-25T16:15:00Z","v":5718,"vw":31.176717},{"c":31.1,"h":31.13,"l":31.1,"n":4,"o":31.13,"t":"2026-09-25T16:30:00Z","v":1917,"vw":31.103396},{"c":31.1,"h":31.13,"l":31.1,"n":6,"o":31.13,"t":"2026-09-25T17:30:00Z","v":4307,"vw":31.119162},{"c":31.1272,"h":31.1272,"l":31.1199,"n":3,"o":31.1199,"t":"2026-09-25T17:45:00Z","v":747,"vw":31.125318},{"c":31.13,"h":31.14,"l":31.13,"n":42,"o":31.13,"t":"2026-09-25T18:00:00Z","v":13617,"vw":31.136365},{"c":31.1,"h":31.1,"l":31.09,"n":4,"o":31.09,"t":"2026-09-25T18:15:00Z","v":1488,"vw":31.097728},{"c":31.135,"h":31.17,"l":31.135,"n":8,"o":31.15,"t":"2026-09-25T18:45:00Z","v":2563,"vw":31.157349},{"c":31.155,"h":31.155,"l":31.12,"n":5,"o":31.12,"t":"2026-09-25T19:00:00Z","v":351,"vw":31.142365},{"c":31.12,"h":31.12,"l":31.12,"n":1,"o":31.12,"t":"2026-09-25T19:15:00Z","v":458,"vw":31.12},{"c":31.12,"h":31.16,"l":31.12,"n":13,"o":31.1532,"t":"2026-09-25T19:45:00Z","v":2373,"vw":31.154194},{"c":30.755,"h":30.755,"l":30.755,"n":1,"o":30.755,"t":"2026-09-28T13:30:00Z","v":650,"vw":30.755},{"c":30.74,"h":30.74,"l":30.74,"n":5,"o":30.74,"t":"2026-09-28T13:45:00Z","v":251,"vw":30.74},{"c":30.61,"h":30.7,"l":30.61,"n":5,"o":30.7,"t":"2026-09-28T14:00:00Z","v":302,"vw":30.656667},{"c":30.66,"h":30.66,"l":30.66,"n":1,"o":30.66,"t":"2026-09-28T14:15:00Z","v":325,"vw":30.66},{"c":30.59,"h":30.62,"l":30.59,"n":5,"o":30.62,"t":"2026-09-28T14:30:00Z","v":464,"vw":30.605},{"c":30.5201,"h":30.59,"l":30.5201,"n":11,"o":30.58,"t":"2026-09-28T14:45:00Z","v":1076,"vw":30.563817},{"c":30.62,"h":30.62,"l":30.62,"n":3,"o":30.62,"t":"2026-09-28T15:00:00Z","v":808,"vw":30.62},{"c":30.565,"h":30.6146,"l":30.555,"n":11,"o":30.6146,"t":"2026-09-28T15:15:00Z","v":555,"vw":30.57292},{"c":30.52,"h":30.55,"l":30.52,"n":9,"o":30.55,"t":"2026-09-28T15:30:00Z","v":677,"vw":30.541883},{"c":30.53,"h":30.53,"l":30.53,"n":1,"o":30.53,"t":"2026-09-28T16:00:00Z","v":3927,"vw":30.53},{"c":30.68,"h":30.68,"l":30.56,"n":24,"o":30.56,"t":"2026-09-28T16:15:00Z","v":1215,"vw":30.587557},{"c":30.61,"h":30.61,"l":30.61,"n":3,"o":30.61,"t":"2026-09-28T16:45:00Z","v":412,"vw":30.61},{"c":30.61,"h":30.61,"l":30.61,"n":1,"o":30.61,"t":"2026-09-28T17:00:00Z","v":3222,"vw":30.61},{"c":30.63,"h":30.6367,"l":30.62,"n":13,"o":30.6367,"t":"2026-09-28T17:15:00Z","v":2047,"vw":30.622525},{"c":30.675,"h":30.675,"l":30.635,"n":5,"o":30.635,"t":"2026-09-28T17:30:00Z","v":1835,"vw":30.650418},{"c":30.6801,"h":30.7099,"l":30.6801,"n":5,"o":30.7099,"t":"2026-09-28T17:45:00Z","v":2271,"vw":30.694864},{"c":30.67,"h":30.7068,"l":30.64,"n":26,"o":30.6502,"t":"2026-09-28T18:00:00Z","v":19827,"vw":30.667586},{"c":30.64,"h":30.6613,"l":30.62,"n":23,"o":30.66,"t":"2026-09-28T18:15:00Z","v":17345,"vw":30.645629},{"c":30.67,"h":30.67,"l":30.67,"n":1,"o":30.67,"t":"2026-09-28T18:30:00Z","v":117,"vw":30.67},{"c":30.6845,"h":30.6845,"l":30.6845,"n":2,"o":30.6845,"t":"2026-09-28T18:45:00Z","v":862,"vw":30.6845},{"c":30.61,"h":30.67,"l":30.61,"n":15,"o":30.66,"t":"2026-09-28T19:00:00Z","v":1805,"vw":30.644166},{"c":30.59,"h":30.59,"l":30.59,"n":4,"o":30.59,"t":"2026-09-28T19:15:00Z","v":362,"vw":30.59},{"c":30.6,"h":30.6,"l":30.55,"n":4,"o":30.57,"t":"2026-09-28T19:30:00Z","v":7968,"vw":30.595856},{"c":30.6,"h":30.61,"l":30.41,"n":26,"o":30.5125,"t":"2026-09-28T19:45:00Z","v":2554,"vw":30.580849},{"c":30.6748,"h":30.6748,"l":30.62,"n":8,"o":30.65,"t":"2026-09-29T13:30:00Z","v":1185,"vw":30.648489},{"c":30.58,"h":30.58,"l":30.58,"n":1,"o":30.58,"t":"2026-09-29T14:00:00Z","v":400,"vw":30.58},{"c":30.5,"h":30.51,"l":30.5,"n":3,"o":30.51,"t":"2026-09-29T14:15:00Z","v":254,"vw":30.504},{"c":30.57,"h":30.57,"l":30.56,"n":3,"o":30.56,"t":"2026-09-29T14:45:00Z","v":8712,"vw":30.564313},{"c":30.48,"h":30.5099,"l":30.48,"n":3,"o":30.5099,"t":"2026-09-29T15:00:00Z","v":2395,"vw":30.50214},{"c":30.45,"h":30.5171,"l":30.45,"n":3,"o":30.5171,"t":"2026-09-29T15:15:00Z","v":1042,"vw":30.492108},{"c":30.48,"h":30.48,"l":30.48,"n":3,"o":30.48,"t":"2026-09-29T15:30:00Z","v":196,"vw":30.48},{"c":30.43,"h":30.43,"l":30.43,"n":1,"o":30.43,"t":"2026-09-29T16:00:00Z","v":245,"vw":30.43},{"c":30.475,"h":30.49,"l":30.475,"n":6,"o":30.49,"t":"2026-09-29T16:15:00Z","v":514,"vw":30.4825},{"c":30.47,"h":30.4996,"l":30.46,"n":19,"o":30.4996,"t":"2026-09-29T16:30:00Z","v":3708,"vw":30.47326},{"c":30.48,"h":30.48,"l":30.47,"n":3,"o":30.47,"t":"2026-09-29T16:45:00Z","v":754,"vw":30.472653},{"c":30.44,"h":30.51,"l":30.44,"n":3,"o":30.51,"t":"2026-09-29T17:00:00Z","v":464,"vw":30.461166},{"c":30.4947,"h":30.4947,"l":30.4947,"n":1,"o":30.4947,"t":"2026-09-29T17:15:00Z","v":350,"vw":30.4947},{"c":30.52,"h":30.53,"l":30.5047,"n":5,"o":30.53,"t":"2026-09-29T17:30:00Z","v":2117,"vw":30.519248},{"c":30.555,"h":30.555,"l":30.555,"n":2,"o":30.555,"t":"2026-09-29T18:00:00Z","v":200,"vw":30.555},{"c":30.62,"h":30.62,"l":30.58,"n":6,"o":30.6,"t":"2026-09-29T18:15:00Z","v":1982,"vw":30.601102},{"c":30.65,"h":30.66,"l":30.6001,"n":8,"o":30.63,"t":"2026-09-29T18:30:00Z","v":6911,"vw":30.652649},{"c":30.675,"h":30.675,"l":30.675,"n":1,"o":30.675,"t":"2026-09-29T18:45:00Z","v":377,"vw":30.675},{"c":30.665,"h":30.665,"l":30.665,"n":3,"o":30.665,"t":"2026-09-29T19:15:00Z","v":185,"vw":30.665},{"c":30.6792,"h":30.7,"l":30.67,"n":6,"o":30.7,"t":"2026-09-29T19:30:00Z","v":3852,"vw":30.675535},{"c":30.76,"h":30.76,"l":30.65,"n":13,"o":30.74,"t":"2026-09-29T19:45:00Z","v":4823,"vw":30.743479},{"c":30.9,"h":30.9,"l":30.9,"n":6,"o":30.9,"t":"2026-09-30T11:30:00Z","v":3964,"vw":30.9},{"c":30.99,"h":30.99,"l":30.98,"n":3,"o":30.98,"t":"2026-09-30T13:30:00Z","v":300,"vw":30.983333},{"c":30.98,"h":30.98,"l":30.98,"n":1,"o":30.98,"t":"2026-09-30T14:30:00Z","v":270,"vw":30.98},{"c":31.05,"h":31.05,"l":31.05,"n":1,"o":31.05,"t":"2026-09-30T14:45:00Z","v":2105,"vw":31.05},{"c":31.28,"h":31.28,"l":31.28,"n":1,"o":31.28,"t":"2026-09-30T15:45:00Z","v":4528,"vw":31.28},{"c":31.2101,"h":31.2101,"l":31.2101,"n":1,"o":31.2101,"t":"2026-09-30T16:00:00Z","v":125,"vw":31.2101},{"c":31.25,"h":31.275,"l":31.25,"n":3,"o":31.275,"t":"2026-09-30T16:30:00Z","v":1878,"vw":31.253048},{"c":31.28,"h":31.29,"l":31.27,"n":21,"o":31.29,"t":"2026-09-30T16:45:00Z","v":2286,"vw":31.284181},{"c":31.27,"h":31.27,"l":31.25,"n":17,"o":31.26,"t":"2026-09-30T17:00:00Z","v":4665,"vw":31.258621},{"c":31.112,"h":31.2093,"l":31.112,"n":6,"o":31.2,"t":"2026-09-30T17:15:00Z","v":2273,"vw":31.167478},{"c":31.12,"h":31.12,"l":31.12,"n":1,"o":31.12,"t":"2026-09-30T17:45:00Z","v":100,"vw":31.12},{"c":31.0631,"h":31.1097,"l":31.0578,"n":12,"o":31.1097,"t":"2026-09-30T18:00:00Z","v":4160,"vw":31.070446},{"c":31.06,"h":31.0756,"l":31.06,"n":3,"o":31.0756,"t":"2026-09-30T18:30:00Z","v":1080,"vw":31.068189},{"c":31.08,"h":31.0863,"l":31.07,"n":4,"o":31.0863,"t":"2026-09-30T18:45:00Z","v":862,"vw":31.078537},{"c":31.09,"h":31.09,"l":31.09,"n":1,"o":31.09,"t":"2026-09-30T19:00:00Z","v":407,"vw":31.09},{"c":31.055,"h":31.0993,"l":31.03,"n":8,"o":31.0845,"t":"2026-09-30T19:15:00Z","v":1458,"vw":31.070755},{"c":31.06,"h":31.06,"l":31.02,"n":5,"o":31.0363,"t":"2026-09-30T19:30:00Z","v":5792,"vw":31.04908},{"c":30.78,"h":31.04,"l":30.75,"n":26,"o":31.03,"t":"2026-09-30T19:45:00Z","v":3754,"vw":30.954799},{"c":30.8,"h":30.8,"l":30.8,"n":7,"o":30.8,"t":"2026-09-30T21:30:00Z","v":5994,"vw":30.8},{"c":30.88,"h":31.135,"l":30.83,"n":14,"o":31.135,"t":"2026-10-01T13:30:00Z","v":946,"vw":30.960556},{"c":30.755,"h":30.79,"l":30.685,"n":10,"o":30.78,"t":"2026-10-01T13:45:00Z","v":943,"vw":30.741111},{"c":30.61,"h":30.69,"l":30.58,"n":13,"o":30.6,"t":"2026-10-01T14:00:00Z","v":1150,"vw":30.610952},{"c":30.55,"h":30.61,"l":30.55,"n":14,"o":30.61,"t":"2026-10-01T14:15:00Z","v":3890,"vw":30.588331},{"c":30.59,"h":30.61,"l":30.53,"n":7,"o":30.53,"t":"2026-10-01T14:30:00Z","v":700,"vw":30.59},{"c":30.5,"h":30.57,"l":30.49,"n":16,"o":30.5101,"t":"2026-10-01T14:45:00Z","v":1278,"vw":30.523273},{"c":30.48,"h":30.5,"l":30.46,"n":9,"o":30.49,"t":"2026-10-01T15:00:00Z","v":702,"vw":30.481429},{"c":30.53,"h":30.58,"l":30.53,"n":17,"o":30.55,"t":"2026-10-01T15:15:00Z","v":3399,"vw":30.549983},{"c":30.475,"h":30.56,"l":30.475,"n":21,"o":30.51,"t":"2026-10-01T15:30:00Z","v":9157,"vw":30.523035},{"c":30.51,"h":30.51,"l":30.46,"n":9,"o":30.51,"t":"2026-10-01T15:45:00Z","v":827,"vw":30.495},{"c":30.45,"h":30.5,"l":30.45,"n":14,"o":30.5,"t":"2026-10-01T16:00:00Z","v":1458,"vw":30.473292},{"c":30.46,"h":30.51,"l":30.46,"n":10,"o":30.46,"t":"2026-10-01T16:15:00Z","v":2531,"vw":30.479198},{"c":30.42,"h":30.47,"l":30.41,"n":5,"o":30.41,"t":"2026-10-01T16:30:00Z","v":1227,"vw":30.420762},{"c":30.315,"h":30.45,"l":30.265,"n":115,"o":30.41,"t":"2026-10-01T16:45:00Z","v":15513,"vw":30.316688},{"c":30.39,"h":30.4,"l":30.33,"n":31,"o":30.33,"t":"2026-10-01T17:00:00Z","v":29863,"vw":30.370177},{"c":30.45,"h":30.46,"l":30.36,"n":16,"o":30.39,"t":"2026-10-01T17:15:00Z","v":4574,"vw":30.419846},{"c":30.49,"h":30.49,"l":30.47,"n":7,"o":30.47,"t":"2026-10-01T17:30:00Z","v":466,"vw":30.4775},{"c":30.445,"h":30.51,"l":30.445,"n":17,"o":30.48,"t":"2026-10-01T17:45:00Z","v":5086,"vw":30.482197},{"c":30.46,"h":30.5,"l":30.445,"n":10,"o":30.5,"t":"2026-10-01T18:00:00Z","v":927,"vw":30.465},{"c":30.44,"h":30.52,"l":30.43,"n":11,"o":30.47,"t":"2026-10-01T18:15:00Z","v":1605,"vw":30.450351},{"c":30.42,"h":30.46,"l":30.41,"n":16,"o":30.45,"t":"2026-10-01T18:30:00Z","v":5069,"vw":30.420707},{"c":30.41,"h":30.44,"l":30.37,"n":24,"o":30.43,"t":"2026-10-01T18:45:00Z","v":6716,"vw":30.410314},{"c":30.46,"h":30.46,"l":30.4,"n":9,"o":30.42,"t":"2026-10-01T19:00:00Z","v":840,"vw":30.42375},{"c":30.47,"h":30.48,"l":30.445,"n":15,"o":30.47,"t":"2026-10-01T19:15:00Z","v":2510,"vw":30.456148},{"c":30.46,"h":30.48,"l":30.44,"n":12,"o":30.48,"t":"2026-10-01T19:30:00Z","v":4850,"vw":30.45849},{"c":30.38,"h":30.52,"l":30.37,"n":44,"o":30.44,"t":"2026-10-01T19:45:00Z","v":4937,"vw":30.380632},{"c":30.7213,"h":30.79,"l":30.64,"n":7,"o":30.79,"t":"2026-10-02T13:30:00Z","v":952,"vw":30.731651},{"c":30.7654,"h":30.85,"l":30.7654,"n":14,"o":30.835,"t":"2026-10-02T14:15:00Z","v":3641,"vw":30.832727},{"c":30.77,"h":30.77,"l":30.77,"n":4,"o":30.77,"t":"2026-10-02T14:30:00Z","v":577,"vw":30.77},{"c":30.78,"h":30.8492,"l":30.77,"n":12,"o":30.8492,"t":"2026-10-02T14:45:00Z","v":1260,"vw":30.822848},{"c":30.72,"h":30.72,"l":30.7165,"n":3,"o":30.7165,"t":"2026-10-02T15:00:00Z","v":702,"vw":30.717036},{"c":30.6817,"h":30.6817,"l":30.6817,"n":2,"o":30.6817,"t":"2026-10-02T15:15:00Z","v":154,"vw":30.6817},{"c":30.6,"h":30.63,"l":30.6,"n":16,"o":30.62,"t":"2026-10-02T15:30:00Z","v":4786,"vw":30.615738},{"c":30.57,"h":30.57,"l":30.57,"n":4,"o":30.57,"t":"2026-10-02T15:45:00Z","v":356,"vw":30.57},{"c":30.63,"h":30.63,"l":30.63,"n":1,"o":30.63,"t":"2026-10-02T16:00:00Z","v":188,"vw":30.63},{"c":30.655,"h":30.655,"l":30.65,"n":2,"o":30.65,"t":"2026-10-02T16:15:00Z","v":3663,"vw":30.654107},{"c":30.6577,"h":30.67,"l":30.6577,"n":2,"o":30.67,"t":"2026-10-02T16:30:00Z","v":846,"vw":30.660797},{"c":30.73,"h":30.73,"l":30.73,"n":2,"o":30.73,"t":"2026-10-02T17:00:00Z","v":147,"vw":30.73},{"c":30.69,"h":30.705,"l":30.69,"n":2,"o":30.705,"t":"2026-10-02T17:15:00Z","v":1559,"vw":30.696292},{"c":30.66,"h":30.69,"l":30.64,"n":8,"o":30.69,"t":"2026-10-02T17:30:00Z","v":1868,"vw":30.661246},{"c":30.675,"h":30.68,"l":30.67,"n":8,"o":30.67,"t":"2026-10-02T17:45:00Z","v":1171,"vw":30.675643},{"c":30.69,"h":30.7,"l":30.665,"n":5,"o":30.665,"t":"2026-10-02T18:00:00Z","v":2166,"vw":30.68169},{"c":30.63,"h":30.67,"l":30.63,"n":3,"o":30.67,"t":"2026-10-02T18:15:00Z","v":860,"vw":30.662047},{"c":30.63,"h":30.64,"l":30.62,"n":16,"o":30.64,"t":"2026-10-02T19:00:00Z","v":1858,"vw":30.623574},{"c":30.65,"h":30.65,"l":30.625,"n":29,"o":30.625,"t":"2026-10-02T19:15:00Z","v":16260,"vw":30.644612},{"c":30.62,"h":30.65,"l":30.62,"n":16,"o":30.635,"t":"2026-10-02T19:30:00Z","v":4447,"vw":30.635484},{"c":30.67,"h":30.69,"l":30.62,"n":47,"o":30.64,"t":"2026-10-02T19:45:00Z","v":11105,"vw":30.662294},{"c":30.7967,"h":30.7967,"l":30.49,"n":7,"o":30.49,"t":"2026-10-05T13:30:00Z","v":565,"vw":30.614216},{"c":30.8861,"h":30.8861,"l":30.8861,"n":2,"o":30.8861,"t":"2026-10-05T14:00:00Z","v":809,"vw":30.8861},{"c":30.9,"h":30.9,"l":30.89,"n":8,"o":30.89,"t":"2026-10-05T14:45:00Z","v":2707,"vw":30.890384},{"c":30.93,"h":30.93,"l":30.92,"n":3,"o":30.92,"t":"2026-10-05T15:00:00Z","v":651,"vw":30.921938},{"c":30.95,"h":30.95,"l":30.95,"n":1,"o":30.95,"t":"2026-10-05T15:15:00Z","v":381,"vw":30.95},{"c":30.9895,"h":30.9895,"l":30.97,"n":2,"o":30.97,"t":"2026-10-05T15:30:00Z","v":1540,"vw":30.974318},{"c":30.95,"h":30.95,"l":30.95,"n":1,"o":30.95,"t":"2026-10-05T15:45:00Z","v":2380,"vw":30.95},{"c":30.915,"h":30.915,"l":30.915,"n":1,"o":30.915,"t":"2026-10-05T16:00:00Z","v":271,"vw":30.915},{"c":30.9,"h":30.9,"l":30.9,"n":2,"o":30.9,"t":"2026-10-05T16:15:00Z","v":138,"vw":30.9},{"c":30.9599,"h":30.96,"l":30.95,"n":6,"o":30.96,"t":"2026-10-05T16:30:00Z","v":791,"vw":30.957784},{"c":30.98,"h":30.98,"l":30.97,"n":8,"o":30.98,"t":"2026-10-05T16:45:00Z","v":2617,"vw":30.976419},{"c":30.97,"h":30.97,"l":30.92,"n":4,"o":30.9699,"t":"2026-10-05T17:00:00Z","v":1301,"vw":30.966104},{"c":31.015,"h":31.015,"l":31.005,"n":3,"o":31.005,"t":"2026-10-05T17:15:00Z","v":1281,"vw":31.008203},{"c":30.996,"h":30.996,"l":30.996,"n":1,"o":30.996,"t":"2026-10-05T17:30:00Z","v":168,"vw":30.996},{"c":31.03,"h":31.03,"l":31.03,"n":1,"o":31.03,"t":"2026-10-05T17:45:00Z","v":197,"vw":31.03},{"c":31.03,"h":31.05,"l":31.01,"n":23,"o":31.01,"t":"2026-10-05T18:15:00Z","v":3993,"vw":31.035811},{"c":31.06,"h":31.06,"l":31.02,"n":10,"o":31.025,"t":"2026-10-05T18:30:00Z","v":3256,"vw":31.026532},{"c":31.08,"h":31.08,"l":31.05,"n":23,"o":31.06,"t":"2026-10-05T18:45:00Z","v":6285,"vw":31.063994},{"c":31.07,"h":31.08,"l":31.06,"n":19,"o":31.0775,"t":"2026-10-05T19:00:00Z","v":4640,"vw":31.071921},{"c":31.11,"h":31.11,"l":31.08,"n":13,"o":31.08,"t":"2026-10-05T19:15:00Z","v":3266,"vw":31.088715},{"c":31.055,"h":31.06,"l":31.055,"n":4,"o":31.06,"t":"2026-10-05T19:30:00Z","v":358,"vw":31.057967},{"c":31.05,"h":31.05,"l":31.03,"n":63,"o":31.03,"t":"2026-10-05T19:45:00Z","v":7103,"vw":31.047532},{"c":30.99,"h":31.14,"l":30.99,"n":36,"o":31.13,"t":"2026-10-06T13:30:00Z","v":2204,"vw":31.063247},{"c":30.98,"h":30.98,"l":30.98,"n":2,"o":30.98,"t":"2026-10-06T13:45:00Z","v":110,"vw":30.98},{"c":31.0231,"h":31.0231,"l":31.0231,"n":2,"o":31.0231,"t":"2026-10-06T14:15:00Z","v":2252,"vw":31.0231},{"c":31.13,"h":31.13,"l":31.03,"n":6,"o":31.045,"t":"2026-10-06T14:30:00Z","v":461,"vw":31.0625},{"c":31.11,"h":31.12,"l":31.11,"n":4,"o":31.12,"t":"2026-10-06T14:45:00Z","v":552,"vw":31.118},{"c":31.065,"h":31.065,"l":31.065,"n":2,"o":31.065,"t":"2026-10-06T15:00:00Z","v":1690,"vw":31.065},{"c":31.1016,"h":31.1016,"l":31.1016,"n":1,"o":31.1016,"t":"2026-10-06T15:15:00Z","v":150,"vw":31.1016},{"c":31.08,"h":31.105,"l":31.0601,"n":3,"o":31.105,"t":"2026-10-06T15:45:00Z","v":5523,"vw":31.080471},{"c":31.125,"h":31.15,"l":31.125,"n":9,"o":31.14,"t":"2026-10-06T16:00:00Z","v":1243,"vw":31.139085},{"c":31.12,"h":31.12,"l":31.11,"n":10,"o":31.11,"t":"2026-10-06T16:15:00Z","v":1193,"vw":31.11622},{"c":31.065,"h":31.065,"l":31.065,"n":1,"o":31.065,"t":"2026-10-06T16:30:00Z","v":715,"vw":31.065},{"c":31.05,"h":31.11,"l":31.05,"n":31,"o":31.11,"t":"2026-10-06T16:45:00Z","v":5211,"vw":31.093117},{"c":31.03,"h":31.03,"l":31,"n":5,"o":31.01,"t":"2026-10-06T17:15:00Z","v":485,"vw":31.012463},{"c":31.11,"h":31.11,"l":31.11,"n":1,"o":31.11,"t":"2026-10-06T18:00:00Z","v":100,"vw":31.11},{"c":31.14,"h":31.14,"l":31.14,"n":1,"o":31.14,"t":"2026-10-06T18:15:00Z","v":287,"vw":31.14},{"c":31.135,"h":31.135,"l":31.13,"n":2,"o":31.13,"t":"2026-10-06T18:30:00Z","v":653,"vw":31.131271},{"c":31.1277,"h":31.16,"l":31.1277,"n":29,"o":31.16,"t":"2026-10-06T19:00:00Z","v":2621,"vw":31.145468},{"c":31.15,"h":31.15,"l":31.15,"n":3,"o":31.15,"t":"2026-10-06T19:15:00Z","v":127,"vw":31.15},{"c":31.18,"h":31.19,"l":31.155,"n":14,"o":31.17,"t":"2026-10-06T19:30:00Z","v":3555,"vw":31.179002},{"c":31.126,"h":31.135,"l":31.095,"n":39,"o":31.135,"t":"2026-10-06T19:45:00Z","v":5101,"vw":31.128516},{"c":31.07,"h":31.07,"l":31.07,"n":3,"o":31.07,"t":"2026-10-06T20:00:00Z","v":182,"vw":31.07},{"c":30.99,"h":30.99,"l":30.99,"n":5,"o":30.99,"t":"2026-10-07T13:30:00Z","v":112,"vw":30.99},{"c":30.78,"h":30.78,"l":30.78,"n":3,"o":30.78,"t":"2026-10-07T14:15:00Z","v":346,"vw":30.78},{"c":30.78,"h":30.78,"l":30.78,"n":1,"o":30.78,"t":"2026-10-07T14:30:00Z","v":470,"vw":30.78},{"c":30.89,"h":30.9099,"l":30.89,"n":4,"o":30.9099,"t":"2026-10-07T15:45:00Z","v":1794,"vw":30.892328},{"c":30.87,"h":30.87,"l":30.87,"n":1,"o":30.87,"t":"2026-10-07T16:00:00Z","v":129,"vw":30.87},{"c":30.87,"h":30.87,"l":30.87,"n":1,"o":30.87,"t":"2026-10-07T16:15:00Z","v":103,"vw":30.87},{"c":30.88,"h":30.9,"l":30.85,"n":29,"o":30.9,"t":"2026-10-07T16:45:00Z","v":9537,"vw":30.867857},{"c":30.89,"h":30.9299,"l":30.86,"n":31,"o":30.9299,"t":"2026-10-07T17:00:00Z","v":4126,"vw":30.888614},{"c":30.93,"h":30.93,"l":30.92,"n":4,"o":30.92,"t":"2026-10-07T17:15:00Z","v":980,"vw":30.925408},{"c":30.94,"h":30.94,"l":30.94,"n":1,"o":30.94,"t":"2026-10-07T17:30:00Z","v":821,"vw":30.94},{"c":30.98,"h":31,"l":30.98,"n":11,"o":30.99,"t":"2026-10-07T17:45:00Z","v":3805,"vw":30.981422},{"c":30.9641,"h":30.9641,"l":30.9641,"n":1,"o":30.9641,"t":"2026-10-07T18:15:00Z","v":271,"vw":30.9641},{"c":30.985,"h":30.985,"l":30.985,"n":1,"o":30.985,"t":"2026-10-07T18:30:00Z","v":100,"vw":30.985},{"c":30.99,"h":31.015,"l":30.99,"n":4,"o":31.015,"t":"2026-10-07T19:00:00Z","v":1629,"vw":30.992419},{"c":31.05,"h":31.05,"l":31.01,"n":3,"o":31.01,"t":"2026-10-07T19:15:00Z","v":3132,"vw":31.015109},{"c":31.07,"h":31.08,"l":31.04,"n":31,"o":31.05,"t":"2026-10-07T19:30:00Z","v":3056,"vw":31.065985},{"c":31.09,"h":31.11,"l":31.05,"n":40,"o":31.08,"t":"2026-10-07T19:45:00Z","v":5169,"vw":31.082508},{"c":31.24,"h":31.32,"l":31.24,"n":12,"o":31.32,"t":"2026-10-08T13:30:00Z","v":596,"vw":31.304},{"c":31.145,"h":31.145,"l":31.145,"n":2,"o":31.145,"t":"2026-10-08T14:00:00Z","v":1244,"vw":31.145},{"c":31.2,"h":31.2,"l":31.2,"n":1,"o":31.2,"t":"2026-10-08T14:15:00Z","v":113,"vw":31.2},{"c":31.1407,"h":31.1407,"l":31.1407,"n":1,"o":31.1407,"t":"2026-10-08T14:30:00Z","v":300,"vw":31.1407},{"c":31.135,"h":31.1444,"l":31.135,"n":3,"o":31.1366,"t":"2026-10-08T14:45:00Z","v":4001,"vw":31.137515},{"c":31.2199,"h":31.2199,"l":31.2199,"n":1,"o":31.2199,"t":"2026-10-08T15:00:00Z","v":776,"vw":31.2199},{"c":31.1,"h":31.1294,"l":31.07,"n":17,"o":31.1294,"t":"2026-10-08T15:15:00Z","v":10622,"vw":31.096314},{"c":30.995,"h":31.07,"l":30.995,"n":16,"o":31.07,"t":"2026-10-08T15:30:00Z","v":2530,"vw":31.043417},{"c":31.03,"h":31.03,"l":31.03,"n":1,"o":31.03,"t":"2026-10-08T15:45:00Z","v":498,"vw":31.03},{"c":30.9999,"h":30.9999,"l":30.99,"n":3,"o":30.99,"t":"2026-10-08T16:00:00Z","v":418,"vw":30.994987},{"c":31.04,"h":31.04,"l":31.04,"n":1,"o":31.04,"t":"2026-10-08T16:15:00Z","v":400,"vw":31.04},{"c":30.95,"h":30.96,"l":30.94,"n":19,"o":30.94,"t":"2026-10-08T16:45:00Z","v":3004,"vw":30.949664},{"c":30.985,"h":31.02,"l":30.985,"n":12,"o":30.99,"t":"2026-10-08T17:15:00Z","v":2526,"vw":31.008324},{"c":30.92,"h":30.92,"l":30.92,"n":1,"o":30.92,"t":"2026-10-08T17:45:00Z","v":882,"vw":30.92},{"c":30.97,"h":30.97,"l":30.97,"n":1,"o":30.97,"t":"2026-10-08T18:45:00Z","v":2973,"vw":30.97},{"c":31.02,"h":31.02,"l":30.99,"n":4,"o":30.99,"t":"2026-10-08T19:00:00Z","v":425,"vw":30.997407},{"c":31.04,"h":31.04,"l":30.97,"n":5,"o":31.0199,"t":"2026-10-08T19:15:00Z","v":4183,"vw":30.982488},{"c":31.02,"h":31.025,"l":31.01,"n":3,"o":31.01,"t":"2026-10-08T19:30:00Z","v":2143,"vw":31.011888},{"c":31.05,"h":31.05,"l":31.04,"n":12,"o":31.05,"t":"2026-10-08T19:45:00Z","v":1464,"vw":31.047857},{"c":31.05,"h":31.05,"l":31.05,"n":3,"o":31.05,"t":"2026-10-08T20:00:00Z","v":123,"vw":31.05},{"c":31.04,"h":31.04,"l":31.04,"n":1,"o":31.04,"t":"2026-10-09T13:30:00Z","v":300,"vw":31.04},{"c":31.04,"h":31.04,"l":31.04,"n":1,"o":31.04,"t":"2026-10-09T13:45:00Z","v":142,"vw":31.04},{"c":31.045,"h":31.055,"l":31.03,"n":9,"o":31.03,"t":"2026-10-09T14:30:00Z","v":2294,"vw":31.037515},{"c":31.095,"h":31.095,"l":31.095,"n":2,"o":31.095,"t":"2026-10-09T14:45:00Z","v":2299,"vw":31.095},{"c":31.005,"h":31.005,"l":31.005,"n":2,"o":31.005,"t":"2026-10-09T15:00:00Z","v":235,"vw":31.005},{"c":31.01,"h":31.01,"l":31.01,"n":2,"o":31.01,"t":"2026-10-09T15:15:00Z","v":119,"vw":31.01},{"c":31.07,"h":31.07,"l":31.07,"n":1,"o":31.07,"t":"2026-10-09T15:30:00Z","v":108,"vw":31.07},{"c":31.12,"h":31.12,"l":31.12,"n":1,"o":31.12,"t":"2026-10-09T15:45:00Z","v":108,"vw":31.12},{"c":31.14,"h":31.155,"l":31.14,"n":7,"o":31.155,"t":"2026-10-09T16:00:00Z","v":1371,"vw":31.153844},{"c":31.1301,"h":31.1522,"l":31.1301,"n":3,"o":31.1522,"t":"2026-10-09T16:15:00Z","v":668,"vw":31.143532},{"c":31.11,"h":31.115,"l":31.11,"n":7,"o":31.11,"t":"2026-10-09T16:30:00Z","v":4882,"vw":31.111336},{"c":31.135,"h":31.15,"l":31.135,"n":2,"o":31.15,"t":"2026-10-09T16:45:00Z","v":781,"vw":31.140013},{"c":31.0899,"h":31.0899,"l":31.0899,"n":1,"o":31.0899,"t":"2026-10-09T17:00:00Z","v":171,"vw":31.0899},{"c":30.99,"h":31.01,"l":30.99,"n":8,"o":31.01,"t":"2026-10-09T17:15:00Z","v":1256,"vw":30.994234},{"c":30.95,"h":30.98,"l":30.95,"n":8,"o":30.98,"t":"2026-10-09T17:30:00Z","v":800,"vw":30.97625},{"c":30.97,"h":30.98,"l":30.97,"n":13,"o":30.97,"t":"2026-10-09T17:45:00Z","v":17488,"vw":30.979321},{"c":30.94,"h":30.96,"l":30.94,"n":13,"o":30.96,"t":"2026-10-09T18:00:00Z","v":3377,"vw":30.944103},{"c":30.93,"h":30.95,"l":30.92,"n":8,"o":30.92,"t":"2026-10-09T18:15:00Z","v":804,"vw":30.94},{"c":30.91,"h":30.91,"l":30.89,"n":16,"o":30.91,"t":"2026-10-09T18:30:00Z","v":5362,"vw":30.899476},{"c":30.92,"h":30.93,"l":30.92,"n":4,"o":30.93,"t":"2026-10-09T18:45:00Z","v":567,"vw":30.928073},{"c":30.915,"h":30.93,"l":30.915,"n":6,"o":30.93,"t":"2026-10-09T19:00:00Z","v":1659,"vw":30.927061},{"c":30.92,"h":30.92,"l":30.92,"n":1,"o":30.92,"t":"2026-10-09T19:15:00Z","v":291,"vw":30.92},{"c":30.96,"h":30.97,"l":30.925,"n":11,"o":30.925,"t":"2026-10-09T19:30:00Z","v":1205,"vw":30.955769},{"c":30.9,"h":30.98,"l":30.9,"n":45,"o":30.97,"t":"2026-10-09T19:45:00Z","v":5019,"vw":30.944327},{"c":31.29,"h":31.3,"l":30.98,"n":4,"o":30.98,"t":"2026-10-12T13:30:00Z","v":920,"vw":31.048553},{"c":31.36,"h":31.36,"l":31.36,"n":2,"o":31.36,"t":"2026-10-12T14:00:00Z","v":128,"vw":31.36},{"c":31.36,"h":31.36,"l":31.35,"n":2,"o":31.35,"t":"2026-10-12T14:30:00Z","v":423,"vw":31.357636},{"c":31.4,"h":31.4,"l":31.4,"n":2,"o":31.4,"t":"2026-10-12T15:15:00Z","v":361,"vw":31.4},{"c":31.35,"h":31.35,"l":31.34,"n":9,"o":31.34,"t":"2026-10-12T15:30:00Z","v":1056,"vw":31.342855},{"c":31.395,"h":31.4079,"l":31.3695,"n":6,"o":31.3695,"t":"2026-10-12T15:45:00Z","v":1409,"vw":31.394639},{"c":31.3965,"h":31.3965,"l":31.38,"n":2,"o":31.38,"t":"2026-10-12T16:00:00Z","v":7260,"vw":31.380398},{"c":31.3696,"h":31.3696,"l":31.3696,"n":1,"o":31.3696,"t":"2026-10-12T16:15:00Z","v":420,"vw":31.3696},{"c":31.3401,"h":31.389,"l":31.3401,"n":5,"o":31.389,"t":"2026-10-12T16:45:00Z","v":1298,"vw":31.357146},{"c":31.28,"h":31.28,"l":31.24,"n":2,"o":31.24,"t":"2026-10-12T17:00:00Z","v":1383,"vw":31.254461},{"c":31.3,"h":31.3,"l":31.3,"n":1,"o":31.3,"t":"2026-10-12T17:15:00Z","v":1281,"vw":31.3},{"c":31.325,"h":31.325,"l":31.325,"n":1,"o":31.325,"t":"2026-10-12T17:30:00Z","v":650,"vw":31.325},{"c":31.35,"h":31.38,"l":31.33,"n":4,"o":31.33,"t":"2026-10-12T17:45:00Z","v":1456,"vw":31.351511},{"c":31.28,"h":31.29,"l":31.28,"n":3,"o":31.29,"t":"2026-10-12T18:00:00Z","v":705,"vw":31.281711},{"c":31.31,"h":31.31,"l":31.2888,"n":2,"o":31.2888,"t":"2026-10-12T18:15:00Z","v":750,"vw":31.301294},{"c":31.295,"h":31.3,"l":31.295,"n":2,"o":31.3,"t":"2026-10-12T18:30:00Z","v":907,"vw":31.298341},{"c":31.27,"h":31.32,"l":31.27,"n":5,"o":31.27,"t":"2026-10-12T18:45:00Z","v":1319,"vw":31.278873},{"c":31.29,"h":31.29,"l":31.29,"n":1,"o":31.29,"t":"2026-10-12T19:15:00Z","v":200,"vw":31.29},{"c":31.3,"h":31.3,"l":31.285,"n":2,"o":31.285,"t":"2026-10-12T19:30:00Z","v":899,"vw":31.293326},{"c":31.3,"h":31.3,"l":31.285,"n":23,"o":31.285,"t":"2026-10-12T19:45:00Z","v":4553,"vw":31.295607},{"c":31.48,"h":31.48,"l":31.41,"n":11,"o":31.41,"t":"2026-10-13T13:30:00Z","v":904,"vw":31.45},{"c":31.84,"h":31.84,"l":31.68,"n":16,"o":31.68,"t":"2026-10-13T13:45:00Z","v":778,"vw":31.760614},{"c":31.56,"h":31.71,"l":31.56,"n":4,"o":31.71,"t":"2026-10-13T14:00:00Z","v":466,"vw":31.635},{"c":31.735,"h":31.735,"l":31.735,"n":1,"o":31.735,"t":"2026-10-13T15:00:00Z","v":620,"vw":31.735},{"c":31.7137,"h":31.7137,"l":31.71,"n":3,"o":31.71,"t":"2026-10-13T15:15:00Z","v":322,"vw":31.711233},{"c":31.6921,"h":31.715,"l":31.6921,"n":2,"o":31.715,"t":"2026-10-13T15:30:00Z","v":608,"vw":31.703399},{"c":31.69,"h":31.6999,"l":31.675,"n":6,"o":31.6999,"t":"2026-10-13T15:45:00Z","v":4092,"vw":31.676645},{"c":31.67,"h":31.67,"l":31.67,"n":1,"o":31.67,"t":"2026-10-13T16:15:00Z","v":200,"vw":31.67},{"c":31.57,"h":31.57,"l":31.522,"n":23,"o":31.522,"t":"2026-10-13T16:30:00Z","v":3159,"vw":31.540666},{"c":31.5999,"h":31.5999,"l":31.59,"n":4,"o":31.59,"t":"2026-10-13T16:45:00Z","v":1196,"vw":31.597121},{"c":31.578,"h":31.578,"l":31.576,"n":2,"o":31.576,"t":"2026-10-13T17:15:00Z","v":353,"vw":31.576703},{"c":31.57,"h":31.57,"l":31.57,"n":1,"o":31.57,"t":"2026-10-13T17:45:00Z","v":286,"vw":31.57},{"c":31.55,"h":31.55,"l":31.55,"n":3,"o":31.55,"t":"2026-10-13T18:00:00Z","v":490,"vw":31.55},{"c":31.56,"h":31.56,"l":31.56,"n":1,"o":31.56,"t":"2026-10-13T18:15:00Z","v":316,"vw":31.56},{"c":31.53,"h":31.53,"l":31.51,"n":5,"o":31.51,"t":"2026-10-13T18:30:00Z","v":698,"vw":31.514688},{"c":31.63,"h":31.63,"l":31.63,"n":1,"o":31.63,"t":"2026-10-13T19:30:00Z","v":136,"vw":31.63},{"c":31.54,"h":31.57,"l":31.54,"n":14,"o":31.57,"t":"2026-10-13T19:45:00Z","v":1765,"vw":31.549742},{"c":31.54,"h":31.54,"l":31.54,"n":1,"o":31.54,"t":"2026-10-13T20:00:00Z","v":105,"vw":31.54},{"c":31.53,"h":31.56,"l":31.53,"n":7,"o":31.56,"t":"2026-10-14T13:30:00Z","v":538,"vw":31.542609},{"c":31.64,"h":31.64,"l":31.64,"n":2,"o":31.64,"t":"2026-10-14T13:45:00Z","v":202,"vw":31.64},{"c":31.36,"h":31.36,"l":31.27,"n":14,"o":31.3434,"t":"2026-10-14T14:15:00Z","v":2337,"vw":31.328455},{"c":31.356,"h":31.356,"l":31.355,"n":2,"o":31.355,"t":"2026-10-14T14:30:00Z","v":480,"vw":31.355208},{"c":31.3192,"h":31.32,"l":31.3192,"n":6,"o":31.32,"t":"2026-10-14T14:45:00Z","v":1261,"vw":31.319658},{"c":31.3,"h":31.31,"l":31.3,"n":11,"o":31.31,"t":"2026-10-14T15:15:00Z","v":2536,"vw":31.30552},{"c":31.245,"h":31.245,"l":31.245,"n":1,"o":31.245,"t":"2026-10-14T15:30:00Z","v":1766,"vw":31.245},{"c":31.1,"h":31.11,"l":31.07,"n":18,"o":31.0861,"t":"2026-10-14T16:30:00Z","v":2475,"vw":31.085574},{"c":31.1,"h":31.1,"l":31.0627,"n":4,"o":31.0627,"t":"2026-10-14T17:00:00Z","v":614,"vw":31.081289},{"c":30.96,"h":30.9639,"l":30.96,"n":2,"o":30.9639,"t":"2026-10-14T17:45:00Z","v":250,"vw":30.96234},{"c":30.95,"h":30.95,"l":30.95,"n":1,"o":30.95,"t":"2026-10-14T18:00:00Z","v":308,"vw":30.95},{"c":30.9346,"h":30.97,"l":30.9346,"n":17,"o":30.96,"t":"2026-10-14T18:15:00Z","v":2115,"vw":30.959791},{"c":30.92,"h":30.94,"l":30.91,"n":17,"o":30.94,"t":"2026-10-14T18:30:00Z","v":1822,"vw":30.921936},{"c":30.93,"h":30.95,"l":30.93,"n":6,"o":30.9395,"t":"2026-10-14T18:45:00Z","v":3999,"vw":30.947335},{"c":30.93,"h":30.93,"l":30.89,"n":6,"o":30.9,"t":"2026-10-14T19:00:00Z","v":1474,"vw":30.901956},{"c":30.99,"h":31,"l":30.92,"n":46,"o":30.94,"t":"2026-10-14T19:15:00Z","v":7557,"vw":30.970134},{"c":30.95,"h":31,"l":30.95,"n":12,"o":31,"t":"2026-10-14T19:30:00Z","v":3680,"vw":30.990545},{"c":31,"h":31.1516,"l":30.94,"n":24,"o":31.1516,"t":"2026-10-14T19:45:00Z","v":3266,"vw":31.005947},{"c":31,"h":31,"l":31,"n":1,"o":31,"t":"2026-10-14T20:00:00Z","v":109,"vw":31},{"c":30.99,"h":30.99,"l":30.61,"n":19,"o":30.65,"t":"2026-10-15T13:30:00Z","v":1361,"vw":30.749054},{"c":31.16,"h":31.16,"l":31.16,"n":1,"o":31.16,"t":"2026-10-15T14:00:00Z","v":100,"vw":31.16},{"c":31.22,"h":31.22,"l":31.22,"n":1,"o":31.22,"t":"2026-10-15T14:15:00Z","v":200,"vw":31.22},{"c":31.11,"h":31.18,"l":31.11,"n":3,"o":31.18,"t":"2026-10-15T14:30:00Z","v":1077,"vw":31.122999},{"c":31.0797,"h":31.08,"l":31.065,"n":6,"o":31.065,"t":"2026-10-15T14:45:00Z","v":1707,"vw":31.072511},{"c":31.175,"h":31.1863,"l":31.125,"n":3,"o":31.125,"t":"2026-10-15T15:00:00Z","v":621,"vw":31.156352},{"c":31.17,"h":31.18,"l":31.16,"n":12,"o":31.18,"t":"2026-10-15T15:15:00Z","v":5477,"vw":31.170402},{"c":31.17,"h":31.17,"l":31.17,"n":3,"o":31.17,"t":"2026-10-15T15:30:00Z","v":200,"vw":31.17},{"c":31.0392,"h":31.07,"l":31.0392,"n":2,"o":31.07,"t":"2026-10-15T16:15:00Z","v":586,"vw":31.06117},{"c":31.07,"h":31.07,"l":31.05,"n":20,"o":31.06,"t":"2026-10-15T16:45:00Z","v":3735,"vw":31.06755},{"c":31.18,"h":31.18,"l":31.18,"n":1,"o":31.18,"t":"2026-10-15T17:15:00Z","v":600,"vw":31.18},{"c":31.1695,"h":31.1695,"l":31.15,"n":2,"o":31.15,"t":"2026-10-15T18:15:00Z","v":1127,"vw":31.155433},{"c":31.1977,"h":31.1977,"l":31.175,"n":10,"o":31.185,"t":"2026-10-15T18:45:00Z","v":6285,"vw":31.185779},{"c":31.2,"h":31.21,"l":31.2,"n":2,"o":31.21,"t":"2026-10-15T19:00:00Z","v":222,"vw":31.205495},{"c":31.14,"h":31.189,"l":31.14,"n":14,"o":31.165,"t":"2026-10-15T19:15:00Z","v":1508,"vw":31.175539},{"c":31.17,"h":31.54,"l":31.16,"n":15,"o":31.54,"t":"2026-10-15T19:45:00Z","v":2627,"vw":31.345544},{"c":31.16,"h":31.16,"l":31.16,"n":5,"o":31.16,"t":"2026-10-16T13:30:00Z","v":314,"vw":31.16},{"c":30.815,"h":30.815,"l":30.77,"n":7,"o":30.805,"t":"2026-10-16T14:00:00Z","v":1588,"vw":30.797053},{"c":30.84,"h":30.84,"l":30.84,"n":1,"o":30.84,"t":"2026-10-16T14:15:00Z","v":400,"vw":30.84},{"c":30.87,"h":30.87,"l":30.8499,"n":2,"o":30.8499,"t":"2026-10-16T14:30:00Z","v":812,"vw":30.865569},{"c":30.76,"h":30.9502,"l":30.76,"n":2,"o":30.9502,"t":"2026-10-16T14:45:00Z","v":1724,"vw":30.90607},{"c":30.7,"h":30.75,"l":30.7,"n":5,"o":30.75,"t":"2026-10-16T15:15:00Z","v":1097,"vw":30.728479},{"c":30.745,"h":30.75,"l":30.745,"n":2,"o":30.75,"t":"2026-10-16T15:30:00Z","v":2338,"vw":30.746091},{"c":30.735,"h":30.74,"l":30.7101,"n":6,"o":30.74,"t":"2026-10-16T15:45:00Z","v":5840,"vw":30.732513},{"c":30.6801,"h":30.6801,"l":30.64,"n":2,"o":30.64,"t":"2026-10-16T16:00:00Z","v":8292,"vw":30.667362},{"c":30.66,"h":30.7,"l":30.66,"n":5,"o":30.7,"t":"2026-10-16T16:15:00Z","v":6000,"vw":30.667137},{"c":30.47,"h":30.47,"l":30.45,"n":4,"o":30.45,"t":"2026-10-16T17:00:00Z","v":5580,"vw":30.450687},{"c":30.48,"h":30.48,"l":30.48,"n":1,"o":30.48,"t":"2026-10-16T17:30:00Z","v":200,"vw":30.48},{"c":30.44,"h":30.52,"l":30.405,"n":95,"o":30.52,"t":"2026-10-16T17:45:00Z","v":22873,"vw":30.463676},{"c":30.38,"h":30.43,"l":30.36,"n":34,"o":30.43,"t":"2026-10-16T18:00:00Z","v":5311,"vw":30.384672},{"c":30.28,"h":30.37,"l":30.2701,"n":16,"o":30.37,"t":"2026-10-16T18:15:00Z","v":2559,"vw":30.314179},{"c":30.31,"h":30.3499,"l":30.29,"n":25,"o":30.29,"t":"2026-10-16T18:30:00Z","v":6685,"vw":30.319905},{"c":30.32,"h":30.32,"l":30.31,"n":3,"o":30.31,"t":"2026-10-16T18:45:00Z","v":400,"vw":30.3125},{"c":30.33,"h":30.33,"l":30.24,"n":12,"o":30.27,"t":"2026-10-16T19:00:00Z","v":1100,"vw":30.257811},{"c":30.37,"h":30.37,"l":30.37,"n":1,"o":30.37,"t":"2026-10-16T19:15:00Z","v":787,"vw":30.37},{"c":30.38,"h":30.39,"l":30.26,"n":10,"o":30.26,"t":"2026-10-16T19:45:00Z","v":930,"vw":30.329317},{"c":30.57,"h":30.57,"l":30.5636,"n":6,"o":30.57,"t":"2026-10-19T15:00:00Z","v":997,"vw":30.565733},{"c":30.53,"h":30.5499,"l":30.53,"n":7,"o":30.5499,"t":"2026-10-19T15:15:00Z","v":2366,"vw":30.541132},{"c":30.55,"h":30.55,"l":30.53,"n":3,"o":30.54,"t":"2026-10-19T15:30:00Z","v":1562,"vw":30.543668},{"c":30.56,"h":30.57,"l":30.545,"n":5,"o":30.57,"t":"2026-10-19T15:45:00Z","v":1210,"vw":30.549867},{"c":30.489,"h":30.5,"l":30.489,"n":2,"o":30.5,"t":"2026-10-19T16:15:00Z","v":944,"vw":30.494174},{"c":30.49,"h":30.49,"l":30.49,"n":1,"o":30.49,"t":"2026-10-19T16:45:00Z","v":378,"vw":30.49},{"c":30.4899,"h":30.4899,"l":30.45,"n":4,"o":30.45,"t":"2026-10-19T17:30:00Z","v":3546,"vw":30.483774},{"c":30.44,"h":30.45,"l":30.44,"n":4,"o":30.45,"t":"2026-10-19T17:45:00Z","v":433,"vw":30.4475},{"c":30.42,"h":30.42,"l":30.42,"n":1,"o":30.42,"t":"2026-10-19T18:00:00Z","v":200,"vw":30.42},{"c":30.455,"h":30.48,"l":30.455,"n":7,"o":30.47,"t":"2026-10-19T18:15:00Z","v":2570,"vw":30.466365},{"c":30.475,"h":30.475,"l":30.46,"n":6,"o":30.46,"t":"2026-10-19T18:30:00Z","v":3709,"vw":30.461582},{"c":30.51,"h":30.51,"l":30.51,"n":2,"o":30.51,"t":"2026-10-19T18:45:00Z","v":311,"vw":30.51},{"c":30.5664,"h":30.5664,"l":30.5664,"n":1,"o":30.5664,"t":"2026-10-19T19:00:00Z","v":228,"vw":30.5664},{"c":30.56,"h":30.56,"l":30.56,"n":3,"o":30.56,"t":"2026-10-19T19:15:00Z","v":402,"vw":30.56},{"c":30.5607,"h":30.58,"l":30.5607,"n":6,"o":30.58,"t":"2026-10-19T19:30:00Z","v":1569,"vw":30.576088},{"c":30.49,"h":30.555,"l":30.47,"n":56,"o":30.555,"t":"2026-10-19T19:45:00Z","v":11383,"vw":30.503242},{"c":30.33,"h":30.33,"l":30.33,"n":3,"o":30.33,"t":"2026-10-20T13:30:00Z","v":502,"vw":30.33},{"c":30.29,"h":30.31,"l":30.29,"n":2,"o":30.31,"t":"2026-10-20T13:45:00Z","v":2436,"vw":30.303136},{"c":30.27,"h":30.29,"l":30.27,"n":4,"o":30.29,"t":"2026-10-20T14:00:00Z","v":1739,"vw":30.277246},{"c":30.45,"h":30.45,"l":30.385,"n":2,"o":30.385,"t":"2026-10-20T14:15:00Z","v":5453,"vw":30.446889},{"c":30.425,"h":30.425,"l":30.41,"n":2,"o":30.41,"t":"2026-10-20T14:30:00Z","v":1048,"vw":30.41979},{"c":30.4,"h":30.4,"l":30.4,"n":1,"o":30.4,"t":"2026-10-20T14:45:00Z","v":1428,"vw":30.4},{"c":30.37,"h":30.37,"l":30.37,"n":1,"o":30.37,"t":"2026-10-20T15:00:00Z","v":100,"vw":30.37},{"c":30.32,"h":30.32,"l":30.32,"n":2,"o":30.32,"t":"2026-10-20T15:15:00Z","v":174,"vw":30.32},{"c":30.29,"h":30.3199,"l":30.29,"n":5,"o":30.29,"t":"2026-10-20T15:30:00Z","v":3097,"vw":30.295575},{"c":30.29,"h":30.31,"l":30.29,"n":6,"o":30.31,"t":"2026-10-20T15:45:00Z","v":3248,"vw":30.291117},{"c":30.24,"h":30.2736,"l":30.24,"n":6,"o":30.2736,"t":"2026-10-20T16:00:00Z","v":2599,"vw":30.243515},{"c":30.24,"h":30.24,"l":30.24,"n":1,"o":30.24,"t":"2026-10-20T16:30:00Z","v":288,"vw":30.24},{"c":30.23,"h":30.23,"l":30.23,"n":1,"o":30.23,"t":"2026-10-20T17:00:00Z","v":1667,"vw":30.23},{"c":30.255,"h":30.255,"l":30.255,"n":3,"o":30.255,"t":"2026-10-20T17:15:00Z","v":207,"vw":30.255},{"c":30.26,"h":30.26,"l":30.26,"n":3,"o":30.26,"t":"2026-10-20T17:30:00Z","v":1317,"vw":30.26},{"c":30.24,"h":30.24,"l":30.23,"n":5,"o":30.23,"t":"2026-10-20T17:45:00Z","v":508,"vw":30.237297},{"c":30.16,"h":30.18,"l":30.15,"n":10,"o":30.17,"t":"2026-10-20T18:15:00Z","v":3000,"vw":30.156971},{"c":30.06,"h":30.0899,"l":30.04,"n":9,"o":30.0899,"t":"2026-10-20T19:30:00Z","v":4474,"vw":30.058873},{"c":30.18,"h":30.18,"l":30.12,"n":10,"o":30.12,"t":"2026-10-20T19:45:00Z","v":695,"vw":30.155354},{"c":29.88,"h":29.97,"l":29.88,"n":6,"o":29.97,"t":"2026-10-21T13:30:00Z","v":611,"vw":29.949452},{"c":29.75,"h":29.75,"l":29.75,"n":6,"o":29.75,"t":"2026-10-21T14:00:00Z","v":170,"vw":29.75},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-21T14:30:00Z","v":222,"vw":29.8},{"c":29.8799,"h":29.8799,"l":29.8799,"n":2,"o":29.8799,"t":"2026-10-21T14:45:00Z","v":101,"vw":29.8799},{"c":29.82,"h":29.82,"l":29.82,"n":3,"o":29.82,"t":"2026-10-21T15:00:00Z","v":313,"vw":29.82},{"c":29.855,"h":29.88,"l":29.855,"n":15,"o":29.88,"t":"2026-10-21T15:15:00Z","v":1840,"vw":29.87513},{"c":29.9153,"h":29.9153,"l":29.9153,"n":1,"o":29.9153,"t":"2026-10-21T15:45:00Z","v":613,"vw":29.9153},{"c":29.93,"h":29.93,"l":29.93,"n":3,"o":29.93,"t":"2026-10-21T16:00:00Z","v":246,"vw":29.93},{"c":29.905,"h":29.905,"l":29.905,"n":1,"o":29.905,"t":"2026-10-21T16:15:00Z","v":856,"vw":29.905},{"c":29.8901,"h":29.93,"l":29.8901,"n":4,"o":29.9011,"t":"2026-10-21T16:45:00Z","v":6788,"vw":29.925039},{"c":29.925,"h":29.925,"l":29.925,"n":2,"o":29.925,"t":"2026-10-21T17:00:00Z","v":1495,"vw":29.925},{"c":29.91,"h":29.91,"l":29.91,"n":3,"o":29.91,"t":"2026-10-21T17:15:00Z","v":1839,"vw":29.91},{"c":29.94,"h":29.98,"l":29.94,"n":7,"o":29.98,"t":"2026-10-21T17:45:00Z","v":1892,"vw":29.960572},{"c":29.94,"h":29.98,"l":29.94,"n":26,"o":29.97,"t":"2026-10-21T18:15:00Z","v":3393,"vw":29.970905},{"c":29.83,"h":29.88,"l":29.83,"n":19,"o":29.85,"t":"2026-10-21T19:00:00Z","v":7369,"vw":29.862988},{"c":29.78,"h":29.81,"l":29.77,"n":21,"o":29.81,"t":"2026-10-21T19:15:00Z","v":1836,"vw":29.79025},{"c":29.89,"h":29.89,"l":29.85,"n":3,"o":29.85,"t":"2026-10-21T19:30:00Z","v":531,"vw":29.870354},{"c":29.855,"h":29.91,"l":29.855,"n":27,"o":29.91,"t":"2026-10-21T19:45:00Z","v":3353,"vw":29.898833},{"c":29.085,"h":29.085,"l":29.085,"n":1,"o":29.085,"t":"2026-10-22T13:45:00Z","v":668,"vw":29.085},{"c":29.1639,"h":29.2,"l":29.1639,"n":2,"o":29.2,"t":"2026-10-22T14:00:00Z","v":524,"vw":29.177679},{"c":29.12,"h":29.12,"l":29.12,"n":1,"o":29.12,"t":"2026-10-22T14:15:00Z","v":321,"vw":29.12},{"c":29.0605,"h":29.0605,"l":29.03,"n":9,"o":29.05,"t":"2026-10-22T14:30:00Z","v":2205,"vw":29.055066},{"c":29.07,"h":29.07,"l":29.06,"n":4,"o":29.06,"t":"2026-10-22T15:00:00Z","v":122644,"vw":29.06271},{"c":29.12,"h":29.14,"l":29.0601,"n":96,"o":29.09,"t":"2026-10-22T15:15:00Z","v":194220,"vw":29.089935},{"c":29.15,"h":29.16,"l":29.14,"n":8,"o":29.16,"t":"2026-10-22T15:30:00Z","v":142033,"vw":29.152688},{"c":29.21,"h":29.22,"l":29.13,"n":6,"o":29.13,"t":"2026-10-22T15:45:00Z","v":97624,"vw":29.164725},{"c":29.15,"h":29.2356,"l":29.13,"n":53,"o":29.19,"t":"2026-10-22T16:00:00Z","v":319755,"vw":29.17743},{"c":29.1,"h":29.1,"l":29.1,"n":2,"o":29.1,"t":"2026-10-22T16:15:00Z","v":500,"vw":29.1},{"c":29.045,"h":29.045,"l":29.03,"n":8,"o":29.045,"t":"2026-10-22T16:30:00Z","v":3840,"vw":29.043753},{"c":29,"h":29,"l":29,"n":17,"o":29,"t":"2026-10-22T16:45:00Z","v":1793,"vw":29},{"c":29.03,"h":29.03,"l":29.03,"n":2,"o":29.03,"t":"2026-10-22T17:15:00Z","v":330,"vw":29.03},{"c":28.93,"h":28.9501,"l":28.93,"n":14,"o":28.95,"t":"2026-10-22T17:45:00Z","v":2048,"vw":28.939751},{"c":28.8483,"h":28.88,"l":28.8483,"n":9,"o":28.88,"t":"2026-10-22T18:15:00Z","v":1017,"vw":28.854788},{"c":28.76,"h":28.77,"l":28.75,"n":10,"o":28.75,"t":"2026-10-22T18:45:00Z","v":3247,"vw":28.754959},{"c":28.8,"h":28.8248,"l":28.78,"n":11,"o":28.78,"t":"2026-10-22T19:00:00Z","v":1125,"vw":28.808197},{"c":28.79,"h":28.79,"l":28.79,"n":2,"o":28.79,"t":"2026-10-22T19:15:00Z","v":152,"vw":28.79},{"c":28.82,"h":28.82,"l":28.8,"n":8,"o":28.81,"t":"2026-10-22T19:30:00Z","v":1208,"vw":28.81579},{"c":28.9,"h":28.915,"l":28.765,"n":21,"o":28.765,"t":"2026-10-22T19:45:00Z","v":3708,"vw":28.822009}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.75,"strike":37.42968490535641,"iv":0.9307031673483855,"gamma":0.03702665547153245,"theta":-0.03724962215118564,"vega":0.022770076712192052,"rho":0.003907544953734296,"breakevenPct":32.109636350714226},{"delta":0.25,"premium":0.7578655918663567,"strike":33.68537632534573,"iv":0.687137943840087,"gamma":0.05699640900717997,"theta":-0.031460311232911695,"vega":0.025833289883011937,"rho":0.005002678206816684,"breakevenPct":19.180767879626604},{"delta":0.3,"premium":0.8051758337820476,"strike":31.930988882906032,"iv":0.5643912388621309,"gamma":0.07580399928196184,"theta":-0.028540951916671595,"vega":0.028265239864836297,"rho":0.006069179848439656,"breakevenPct":13.273926355322073},{"delta":0.35,"premium":0.8857316284185197,"strike":30.928455810543202,"iv":0.4988547741455811,"gamma":0.09130081279482487,"theta":-0.027082269395262877,"vega":0.030090882537024757,"rho":0.007116933573623053,"breakevenPct":10.083693560421185},{"delta":0.4,"premium":0.9881286581509912,"strike":30.24580894566006,"iv":0.4594129637254028,"gamma":0.1034504573860562,"theta":-0.026150927268358302,"vega":0.03132045710856881,"rho":0.008155072218130837,"breakevenPct":8.075908663706056},{"delta":0.45,"premium":1.0867808809601105,"strike":29.691095595199446,"iv":0.4242006709141946,"gamma":0.1146238374597412,"theta":-0.024897026546432936,"vega":0.031961017025990454,"rho":0.009198336927767578,"breakevenPct":6.497842478060756},{"delta":0.5,"premium":1.1833258987830724,"strike":29.208370506084638,"iv":0.39136833006768906,"gamma":0.12524787293401463,"theta":-0.023461621919588647,"vega":0.03227013806245219,"rho":0.010244486077168559,"breakevenPct":5.161579255597624},{"delta":0.55,"premium":1.3058357890355012,"strike":28.797910527411247,"iv":0.36800181639283397,"gamma":0.13093845089108236,"theta":-0.02204538157685031,"vega":0.03187741717281483,"rho":0.011289405248614146,"breakevenPct":4.165212167635816},{"delta":0.6,"premium":1.4480658295722653,"strike":28.442335426069338,"iv":0.3518245363603768,"gamma":0.13288210022660715,"theta":-0.020643696382175485,"vega":0.030951651944287725,"rho":0.012333390259871086,"breakevenPct":3.4269939641578},{"delta":0.65,"premium":1.5902958701090295,"strike":28.086760324727425,"iv":0.33564725632791953,"gamma":0.13482574956213195,"theta":-0.019242011187500657,"vega":0.030025886715760616,"rho":0.01337737527112803,"breakevenPct":2.688775760679783},{"delta":0.7,"premium":1.940637651821862,"strike":27.61740890688259,"iv":0.3521303643724696,"gamma":0.12137368421052634,"theta":-0.0189,"vega":0.028078340080971664,"rho":0.014278739642190428,"breakevenPct":2.27697771178012},{"delta":0.75,"premium":2.3581477732793523,"strike":27.111336032388664,"iv":0.37915465587044533,"gamma":0.10295263157894738,"theta":-0.0189,"vega":0.025801012145748987,"rho":0.0151340730129784,"breakevenPct":1.9705321995433116},{"delta":0.8,"premium":2.7705196182396614,"strike":26.5864262990456,"iv":0.3846864262990456,"gamma":0.08806436903499468,"theta":-0.017121633085896072,"vega":0.02248769883351007,"rho":0.01598599776228464,"breakevenPct":1.5811277414714924},{"delta":0.85,"premium":3.1814422057264053,"strike":26.056203605514316,"iv":0.38415620360551433,"gamma":0.07417253446447507,"theta":-0.014841675503711557,"vega":0.018882184517497347,"rho":0.016836961105531928,"breakevenPct":1.1683246063692865},{"delta":0.9,"premium":3.9658839779005532,"strike":25.176795580110497,"iv":0.40575027624309395,"gamma":0.05302541436464086,"theta":-0.012295027624309389,"vega":0.014219337016574579,"rho":0.01740317027222285,"breakevenPct":0.8397216540174786}],"put":[{"delta":0.15,"premium":0.75,"strike":22.356066256542803,"iv":1.0373078924585082,"gamma":0.02775858493005541,"theta":-0.03330964379872903,"vega":0.01895556048272146,"rho":-0.0041040998546690854,"breakevenPct":25.238525063865733},{"delta":0.2,"premium":0.7915958787100852,"strike":24.663835148403404,"iv":0.7847845239147175,"gamma":0.04408569952552013,"theta":-0.02998438464365565,"vega":0.022749244976198305,"rho":-0.005324105714813271,"breakevenPct":17.397095952618265},{"delta":0.25,"premium":0.856197384106414,"strike":26.08263178808552,"iv":0.6438167410578078,"gamma":0.06080872307458166,"theta":-0.02772221153941432,"vega":0.025824581878899463,"rho":-0.006563393559708532,"breakevenPct":12.711299640210706},{"delta":0.3,"premium":0.9309759967145921,"strike":27.047807973716736,"iv":0.5533797273012486,"gamma":0.07732864585456345,"theta":-0.025834703430866038,"vega":0.02825447581225393,"rho":-0.007810269420044764,"breakevenPct":9.630339179923375},{"delta":0.35,"premium":1.0162083403474378,"strike":27.729666722779502,"iv":0.49354546557317913,"gamma":0.09269085773349023,"theta":-0.02416269265204419,"vega":0.030011241961610736,"rho":-0.009062605808407825,"breakevenPct":7.565887950062061},{"delta":0.4,"premium":1.105823154333751,"strike":28.279115771668753,"iv":0.44639869635222196,"gamma":0.10662904080077128,"theta":-0.02245703525975093,"vega":0.031180477788483468,"rho":-0.010314896480906315,"breakevenPct":5.974766029982685},{"delta":0.45,"premium":1.198316836468057,"strike":28.741584182340283,"iv":0.40758640862472834,"gamma":0.11963177174698371,"theta":-0.02072927522762258,"vega":0.03196376181307161,"rho":-0.011567157122409555,"breakevenPct":4.694576657881561},{"delta":0.5,"premium":1.303387331704959,"strike":29.14236621787989,"iv":0.3759905135566393,"gamma":0.12964541553006678,"theta":-0.019028688773582374,"vega":0.03215921362057068,"rho":-0.0128155460781573,"breakevenPct":3.671353335034835},{"delta":0.55,"premium":1.4243853257963965,"strike":29.465027535457057,"iv":0.3535335859582046,"gamma":0.1358736263915917,"theta":-0.01736251542009013,"vega":0.03161022429755688,"rho":-0.014059031862494872,"breakevenPct":2.973556367956186},{"delta":0.6,"premium":1.545383319887834,"strike":29.787688853034226,"iv":0.33107665835977,"gamma":0.1421018372531166,"theta":-0.015696342066597896,"vega":0.03106123497454308,"rho":-0.015302517646832442,"breakevenPct":2.275759400877539},{"delta":0.65,"premium":1.7130794701986756,"strike":30.125827814569536,"iv":0.314953642384106,"gamma":0.1431927152317881,"theta":-0.014071523178807947,"vega":0.029957615894039738,"rho":-0.01657745320821971,"breakevenPct":1.6859918879900955},{"delta":0.7,"premium":1.970621780721118,"strike":30.493745401030168,"iv":0.3110169242089772,"gamma":0.13439948491537898,"theta":-0.012526269315673291,"vega":0.027786902133922004,"rho":-0.0179128974049833,"breakevenPct":1.3040705179617564},{"delta":0.75,"premium":2.228164091243561,"strike":30.861662987490803,"iv":0.3070802060338484,"gamma":0.12560625459896985,"theta":-0.010981015452538632,"vega":0.02561618837380427,"rho":-0.019248341601746894,"breakevenPct":0.9221491479334166},{"delta":0.8,"premium":2.6658239700374535,"strike":31.38951310861423,"iv":0.31327340823970035,"gamma":0.10909550561797753,"theta":-0.009348314606741572,"vega":0.022579775280898873,"rho":-0.020709179092295346,"breakevenPct":0.6100721848554285},{"delta":0.85,"premium":3.219834307992203,"strike":32.021442495126706,"iv":0.3257267056530214,"gamma":0.087840350877193,"theta":-0.007648538011695907,"vega":0.018997076023391814,"rho":-0.022251647443278292,"breakevenPct":0.3404560998806055},{"delta":0.9,"premium":4.121393762183236,"strike":32.99610136452242,"iv":0.3451224171539961,"gamma":0.0624017543859649,"theta":-0.005309356725146198,"vega":0.014318713450292396,"rho":-0.02406410438124846,"breakevenPct":0.08751694692324313}]},"raw":{"call":[{"delta":0.2,"premium":0.75,"strike":37.42968490535641,"iv":0.9307031673483855,"gamma":0.03702665547153245,"theta":-0.03724962215118564,"vega":0.022770076712192052,"rho":0.003907544953734296,"breakevenPct":32.109636350714226},{"delta":0.25,"premium":0.7578655918663567,"strike":33.68537632534573,"iv":0.687137943840087,"gamma":0.05699640900717997,"theta":-0.031460311232911695,"vega":0.025833289883011937,"rho":0.005002678206816684,"breakevenPct":19.180767879626604},{"delta":0.3,"premium":0.8051758337820476,"strike":31.930988882906032,"iv":0.5643912388621309,"gamma":0.07580399928196184,"theta":-0.028540951916671595,"vega":0.028265239864836297,"rho":0.006069179848439656,"breakevenPct":13.273926355322073},{"delta":0.35,"premium":0.8857316284185197,"strike":30.928455810543202,"iv":0.4988547741455811,"gamma":0.09130081279482487,"theta":-0.027082269395262877,"vega":0.030090882537024757,"rho":0.007116933573623053,"breakevenPct":10.083693560421185},{"delta":0.4,"premium":0.9881286581509912,"strike":30.24580894566006,"iv":0.4594129637254028,"gamma":0.1034504573860562,"theta":-0.026150927268358302,"vega":0.03132045710856881,"rho":0.008155072218130837,"breakevenPct":8.075908663706056},{"delta":0.45,"premium":1.0867808809601105,"strike":29.691095595199446,"iv":0.4242006709141946,"gamma":0.1146238374597412,"theta":-0.024897026546432936,"vega":0.031961017025990454,"rho":0.009198336927767578,"breakevenPct":6.497842478060756},{"delta":0.5,"premium":1.1833258987830724,"strike":29.208370506084638,"iv":0.39136833006768906,"gamma":0.12524787293401463,"theta":-0.023461621919588647,"vega":0.03227013806245219,"rho":0.010244486077168559,"breakevenPct":5.161579255597624},{"delta":0.55,"premium":1.3058357890355012,"strike":28.797910527411247,"iv":0.36800181639283397,"gamma":0.13093845089108236,"theta":-0.02204538157685031,"vega":0.03187741717281483,"rho":0.011289405248614146,"breakevenPct":4.165212167635816},{"delta":0.6,"premium":1.4480658295722653,"strike":28.442335426069338,"iv":0.3518245363603768,"gamma":0.13288210022660715,"theta":-0.020643696382175485,"vega":0.030951651944287725,"rho":0.012333390259871086,"breakevenPct":3.4269939641578},{"delta":0.65,"premium":1.5902958701090295,"strike":28.086760324727425,"iv":0.33564725632791953,"gamma":0.13482574956213195,"theta":-0.019242011187500657,"vega":0.030025886715760616,"rho":0.01337737527112803,"breakevenPct":2.688775760679783},{"delta":0.7,"premium":1.940637651821862,"strike":27.61740890688259,"iv":0.3521303643724696,"gamma":0.12137368421052634,"theta":-0.0189,"vega":0.028078340080971664,"rho":0.014278739642190428,"breakevenPct":2.27697771178012},{"delta":0.75,"premium":2.3581477732793523,"strike":27.111336032388664,"iv":0.37915465587044533,"gamma":0.10295263157894738,"theta":-0.0189,"vega":0.025801012145748987,"rho":0.0151340730129784,"breakevenPct":1.9705321995433116},{"delta":0.8,"premium":2.7705196182396614,"strike":26.5864262990456,"iv":0.3846864262990456,"gamma":0.08806436903499468,"theta":-0.017121633085896072,"vega":0.02248769883351007,"rho":0.01598599776228464,"breakevenPct":1.5811277414714924},{"delta":0.85,"premium":3.1814422057264053,"strike":26.056203605514316,"iv":0.38415620360551433,"gamma":0.07417253446447507,"theta":-0.014841675503711557,"vega":0.018882184517497347,"rho":0.016836961105531928,"breakevenPct":1.1683246063692865},{"delta":0.9,"premium":3.9658839779005532,"strike":25.176795580110497,"iv":0.40575027624309395,"gamma":0.05302541436464086,"theta":-0.012295027624309389,"vega":0.014219337016574579,"rho":0.01740317027222285,"breakevenPct":0.8397216540174786}],"put":[{"delta":0.15,"premium":0.75,"strike":22.356066256542803,"iv":1.0373078924585082,"gamma":0.02775858493005541,"theta":-0.03330964379872903,"vega":0.01895556048272146,"rho":-0.0041040998546690854,"breakevenPct":25.238525063865733},{"delta":0.2,"premium":0.7915958787100852,"strike":24.663835148403404,"iv":0.7847845239147175,"gamma":0.04408569952552013,"theta":-0.02998438464365565,"vega":0.022749244976198305,"rho":-0.005324105714813271,"breakevenPct":17.397095952618265},{"delta":0.25,"premium":0.856197384106414,"strike":26.08263178808552,"iv":0.6438167410578078,"gamma":0.06080872307458166,"theta":-0.02772221153941432,"vega":0.025824581878899463,"rho":-0.006563393559708532,"breakevenPct":12.711299640210706},{"delta":0.3,"premium":0.9309759967145921,"strike":27.047807973716736,"iv":0.5533797273012486,"gamma":0.07732864585456345,"theta":-0.025834703430866038,"vega":0.02825447581225393,"rho":-0.007810269420044764,"breakevenPct":9.630339179923375},{"delta":0.35,"premium":1.0162083403474378,"strike":27.729666722779502,"iv":0.49354546557317913,"gamma":0.09269085773349023,"theta":-0.02416269265204419,"vega":0.030011241961610736,"rho":-0.009062605808407825,"breakevenPct":7.565887950062061},{"delta":0.4,"premium":1.105823154333751,"strike":28.279115771668753,"iv":0.44639869635222196,"gamma":0.10662904080077128,"theta":-0.02245703525975093,"vega":0.031180477788483468,"rho":-0.010314896480906315,"breakevenPct":5.974766029982685},{"delta":0.45,"premium":1.198316836468057,"strike":28.741584182340283,"iv":0.40758640862472834,"gamma":0.11963177174698371,"theta":-0.02072927522762258,"vega":0.03196376181307161,"rho":-0.011567157122409555,"breakevenPct":4.694576657881561},{"delta":0.5,"premium":1.303387331704959,"strike":29.14236621787989,"iv":0.3759905135566393,"gamma":0.12964541553006678,"theta":-0.019028688773582374,"vega":0.03215921362057068,"rho":-0.0128155460781573,"breakevenPct":3.671353335034835},{"delta":0.55,"premium":1.4243853257963965,"strike":29.465027535457057,"iv":0.3535335859582046,"gamma":0.1358736263915917,"theta":-0.01736251542009013,"vega":0.03161022429755688,"rho":-0.014059031862494872,"breakevenPct":2.973556367956186},{"delta":0.6,"premium":1.545383319887834,"strike":29.787688853034226,"iv":0.33107665835977,"gamma":0.1421018372531166,"theta":-0.015696342066597896,"vega":0.03106123497454308,"rho":-0.015302517646832442,"breakevenPct":2.275759400877539},{"delta":0.65,"premium":1.7130794701986756,"strike":30.125827814569536,"iv":0.314953642384106,"gamma":0.1431927152317881,"theta":-0.014071523178807947,"vega":0.029957615894039738,"rho":-0.01657745320821971,"breakevenPct":1.6859918879900955},{"delta":0.7,"premium":1.970621780721118,"strike":30.493745401030168,"iv":0.3110169242089772,"gamma":0.13439948491537898,"theta":-0.012526269315673291,"vega":0.027786902133922004,"rho":-0.0179128974049833,"breakevenPct":1.3040705179617564},{"delta":0.75,"premium":2.228164091243561,"strike":30.861662987490803,"iv":0.3070802060338484,"gamma":0.12560625459896985,"theta":-0.010981015452538632,"vega":0.02561618837380427,"rho":-0.019248341601746894,"breakevenPct":0.9221491479334166},{"delta":0.8,"premium":2.6658239700374535,"strike":31.38951310861423,"iv":0.31327340823970035,"gamma":0.10909550561797753,"theta":-0.009348314606741572,"vega":0.022579775280898873,"rho":-0.020709179092295346,"breakevenPct":0.6100721848554285},{"delta":0.85,"premium":3.219834307992203,"strike":32.021442495126706,"iv":0.3257267056530214,"gamma":0.087840350877193,"theta":-0.007648538011695907,"vega":0.018997076023391814,"rho":-0.022251647443278292,"breakevenPct":0.3404560998806055},{"delta":0.9,"premium":4.121393762183236,"strike":32.99610136452242,"iv":0.3451224171539961,"gamma":0.0624017543859649,"theta":-0.005309356725146198,"vega":0.014318713450292396,"rho":-0.02406410438124846,"breakevenPct":0.08751694692324313}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}