{"symbol":"GXPD","url":"https://intraalpha.com/companies/GXPD","capturedAt":"2026-10-22T23:56:49.791Z","state":"ready","quote":{"symbol":"GXPD","last_price":25.81,"prev_close":26.2763,"regular_close":25.81,"change":-0.4663,"change_pct":-1.7746,"regular_change":-0.4663,"regular_change_pct":-1.7746,"extended_change":0,"extended_change_pct":0,"bid":13.06,"ask":38.2,"bid_size":100,"ask_size":100,"volume":5798,"vwap":25.84442,"open":25.925,"high":25.97,"low":25.71,"close":25.81,"trade_count":65,"last_trade_at":"2026-10-22T22:30:00.001692358Z","last_quote_at":"2026-10-22T20:06:39.455526164Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:56:47.178860753-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":47300000,"net_expense_ratio":0.0015,"portfolio_turnover":0.12,"dividend_yield":0.005,"inception_date":"2025-07-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:56:49.243050+00:00"},"optionObservedAt":"2026-10-22T19:59:15.170Z","bars":[{"c":25.27,"h":25.27,"l":25.27,"n":1,"o":25.27,"t":"2026-10-15T13:40:00Z","v":236,"vw":25.27},{"c":25.4894,"h":25.4894,"l":25.4894,"n":1,"o":25.4894,"t":"2026-10-15T14:50:00Z","v":142,"vw":25.4894},{"c":25.5899,"h":25.59,"l":25.5899,"n":18,"o":25.59,"t":"2026-10-15T18:45:00Z","v":2871,"vw":25.589948},{"c":25.6136,"h":25.6136,"l":25.6136,"n":1,"o":25.6136,"t":"2026-10-15T18:55:00Z","v":1700,"vw":25.6136},{"c":25.62,"h":25.62,"l":25.62,"n":1,"o":25.62,"t":"2026-10-15T19:55:00Z","v":100,"vw":25.62},{"c":25.785,"h":25.785,"l":25.7606,"n":3,"o":25.7606,"t":"2026-10-16T14:05:00Z","v":1034,"vw":25.780276},{"c":25.7498,"h":25.7498,"l":25.7498,"n":1,"o":25.7498,"t":"2026-10-16T14:55:00Z","v":287,"vw":25.7498},{"c":25.7,"h":25.7,"l":25.7,"n":2,"o":25.7,"t":"2026-10-16T15:30:00Z","v":104,"vw":25.7},{"c":25.325,"h":25.325,"l":25.325,"n":1,"o":25.325,"t":"2026-10-16T17:10:00Z","v":1000,"vw":25.325},{"c":25.22,"h":25.24,"l":25.22,"n":25,"o":25.24,"t":"2026-10-16T18:35:00Z","v":2091,"vw":25.239036},{"c":26,"h":26,"l":26,"n":2,"o":26,"t":"2026-10-19T15:10:00Z","v":680,"vw":26},{"c":26.0696,"h":26.07,"l":26.0696,"n":7,"o":26.07,"t":"2026-10-19T15:40:00Z","v":1385,"vw":26.069711},{"c":26.0536,"h":26.0536,"l":26.0536,"n":1,"o":26.0536,"t":"2026-10-19T15:45:00Z","v":250,"vw":26.0536},{"c":26.01,"h":26.01,"l":26.0091,"n":2,"o":26.0091,"t":"2026-10-19T17:30:00Z","v":1313,"vw":26.009831},{"c":26.04,"h":26.04,"l":26.04,"n":1,"o":26.04,"t":"2026-10-19T17:40:00Z","v":3154,"vw":26.04},{"c":26.06,"h":26.06,"l":26.055,"n":12,"o":26.06,"t":"2026-10-19T19:55:00Z","v":817,"vw":26.059286},{"c":26.3092,"h":26.31,"l":26.3092,"n":20,"o":26.31,"t":"2026-10-20T14:35:00Z","v":1554,"vw":26.3096},{"c":26.25,"h":26.25,"l":26.25,"n":2,"o":26.25,"t":"2026-10-20T16:00:00Z","v":144,"vw":26.25},{"c":26.215,"h":26.215,"l":26.215,"n":1,"o":26.215,"t":"2026-10-20T17:00:00Z","v":100,"vw":26.215},{"c":26.27,"h":26.27,"l":26.2636,"n":12,"o":26.27,"t":"2026-10-21T15:15:00Z","v":2001,"vw":26.266222},{"c":26.2613,"h":26.2613,"l":26.2613,"n":1,"o":26.2613,"t":"2026-10-21T15:20:00Z","v":343,"vw":26.2613},{"c":26.3339,"h":26.3339,"l":26.3339,"n":2,"o":26.3339,"t":"2026-10-21T15:40:00Z","v":211,"vw":26.3339},{"c":26.3,"h":26.3,"l":26.3,"n":1,"o":26.3,"t":"2026-10-21T15:55:00Z","v":150,"vw":26.3},{"c":26.28,"h":26.28,"l":26.2595,"n":23,"o":26.28,"t":"2026-10-21T19:45:00Z","v":2217,"vw":26.273396},{"c":25.925,"h":25.925,"l":25.925,"n":1,"o":25.925,"t":"2026-10-22T14:40:00Z","v":613,"vw":25.925},{"c":25.97,"h":25.97,"l":25.97,"n":3,"o":25.97,"t":"2026-10-22T16:05:00Z","v":163,"vw":25.97},{"c":25.87,"h":25.87,"l":25.83,"n":8,"o":25.83,"t":"2026-10-22T17:05:00Z","v":1400,"vw":25.843846},{"c":25.8699,"h":25.87,"l":25.8699,"n":24,"o":25.87,"t":"2026-10-22T17:50:00Z","v":2013,"vw":25.86995},{"c":25.76,"h":25.76,"l":25.71,"n":5,"o":25.711,"t":"2026-10-22T19:20:00Z","v":933,"vw":25.744103},{"c":25.81,"h":25.81,"l":25.81,"n":4,"o":25.81,"t":"2026-10-22T19:55:00Z","v":400,"vw":25.81}],"history":[{"c":25.1511,"h":25.18,"l":25.1511,"n":13,"o":25.17,"t":"2025-07-23T04:00:00Z","v":1011,"vw":25.179},{"c":24.8729,"h":24.8729,"l":24.8729,"n":4,"o":24.8729,"t":"2025-07-24T04:00:00Z","v":42,"vw":24.8729},{"c":24.8729,"h":24.8729,"l":24.8729,"n":0,"o":24.8729,"t":"2025-07-25T04:00:00Z","v":0,"vw":0},{"c":25.2229,"h":25.2229,"l":25.2229,"n":3,"o":25.2229,"t":"2025-07-28T04:00:00Z","v":88,"vw":25.2229},{"c":25.0244,"h":25.0244,"l":25.0244,"n":1,"o":25.0244,"t":"2025-07-29T04:00:00Z","v":1,"vw":25.0244},{"c":24.8789,"h":25.03,"l":24.79,"n":50,"o":24.96,"t":"2025-07-30T04:00:00Z","v":22871,"vw":24.910768},{"c":24.8243,"h":25.07,"l":24.8243,"n":30,"o":25.07,"t":"2025-07-31T04:00:00Z","v":32215,"vw":25.027531},{"c":23.9828,"h":24.1,"l":23.79,"n":126,"o":24.09,"t":"2025-08-01T04:00:00Z","v":127575,"vw":23.931176},{"c":24.1186,"h":24.15,"l":24.03,"n":65,"o":24.06,"t":"2025-08-04T04:00:00Z","v":23926,"vw":24.09186},{"c":24.2082,"h":24.32,"l":24.155,"n":61,"o":24.155,"t":"2025-08-05T04:00:00Z","v":17790,"vw":24.233404},{"c":24.7526,"h":24.81,"l":24.54,"n":65,"o":24.54,"t":"2025-08-06T04:00:00Z","v":18309,"vw":24.680882},{"c":24.7696,"h":25,"l":24.61,"n":53,"o":24.99,"t":"2025-08-07T04:00:00Z","v":11571,"vw":24.686148},{"c":24.7967,"h":24.89,"l":24.79,"n":21,"o":24.86,"t":"2025-08-08T04:00:00Z","v":16834,"vw":24.846339},{"c":24.8185,"h":24.99,"l":24.8185,"n":94,"o":24.88,"t":"2025-08-11T04:00:00Z","v":12191,"vw":24.889398},{"c":25.0517,"h":25.08,"l":24.94,"n":24,"o":24.94,"t":"2025-08-12T04:00:00Z","v":13663,"vw":25.020894},{"c":25.3918,"h":25.3918,"l":25.29,"n":82,"o":25.29,"t":"2025-08-13T04:00:00Z","v":15926,"vw":25.333627},{"c":25.5025,"h":25.54,"l":25.39,"n":55,"o":25.47,"t":"2025-08-14T04:00:00Z","v":9527,"vw":25.488184},{"c":25.4306,"h":25.69,"l":25.3475,"n":26,"o":25.69,"t":"2025-08-15T04:00:00Z","v":14509,"vw":25.454513},{"c":25.56,"h":25.58,"l":25.41,"n":80,"o":25.41,"t":"2025-08-18T04:00:00Z","v":20648,"vw":25.525332},{"c":25.4083,"h":25.53,"l":25.39,"n":14,"o":25.5283,"t":"2025-08-19T04:00:00Z","v":8034,"vw":25.432999},{"c":25.1515,"h":25.18,"l":25.06,"n":39,"o":25.1,"t":"2025-08-20T04:00:00Z","v":29372,"vw":25.107992},{"c":24.9854,"h":25.01,"l":24.86,"n":85,"o":24.96,"t":"2025-08-21T04:00:00Z","v":22741,"vw":24.981966},{"c":25.7681,"h":25.77,"l":25.1901,"n":57,"o":25.1901,"t":"2025-08-22T04:00:00Z","v":8416,"vw":25.678625},{"c":25.77,"h":25.83,"l":25.7296,"n":74,"o":25.75,"t":"2025-08-25T04:00:00Z","v":14271,"vw":25.788407},{"c":25.8487,"h":25.8487,"l":25.7,"n":49,"o":25.7595,"t":"2025-08-26T04:00:00Z","v":11465,"vw":25.744096},{"c":25.8825,"h":25.91,"l":25.85,"n":53,"o":25.9,"t":"2025-08-27T04:00:00Z","v":12786,"vw":25.88365},{"c":25.9648,"h":25.97,"l":25.881,"n":76,"o":25.881,"t":"2025-08-28T04:00:00Z","v":18041,"vw":25.93224},{"c":25.7175,"h":25.77,"l":25.6,"n":39,"o":25.76,"t":"2025-08-29T04:00:00Z","v":19348,"vw":25.655674},{"c":25.43,"h":25.43,"l":25.17,"n":143,"o":25.43,"t":"2025-09-02T04:00:00Z","v":63372,"vw":25.256664},{"c":25.5013,"h":25.62,"l":25.453,"n":32,"o":25.5,"t":"2025-09-03T04:00:00Z","v":10498,"vw":25.547323},{"c":26.079,"h":26.1,"l":25.82,"n":44,"o":25.91,"t":"2025-09-04T04:00:00Z","v":18613,"vw":25.998424},{"c":26.0473,"h":26.28,"l":25.93,"n":53,"o":26.28,"t":"2025-09-05T04:00:00Z","v":25602,"vw":26.012793},{"c":26.169,"h":26.225,"l":26.135,"n":26,"o":26.225,"t":"2025-09-08T04:00:00Z","v":22779,"vw":26.177093},{"c":26.2135,"h":26.2135,"l":26.04,"n":51,"o":26.04,"t":"2025-09-09T04:00:00Z","v":10985,"vw":26.149427},{"c":25.8023,"h":25.999,"l":25.77,"n":67,"o":25.999,"t":"2025-09-10T04:00:00Z","v":16085,"vw":25.934811},{"c":26.2124,"h":26.2599,"l":26.09,"n":50,"o":26.09,"t":"2025-09-11T04:00:00Z","v":14252,"vw":26.178007},{"c":26.3581,"h":26.38,"l":26.26,"n":74,"o":26.27,"t":"2025-09-12T04:00:00Z","v":28689,"vw":26.314895},{"c":26.6434,"h":26.8328,"l":26.6,"n":64,"o":26.77,"t":"2025-09-15T04:00:00Z","v":12836,"vw":26.750531},{"c":26.89,"h":26.89,"l":26.81,"n":29,"o":26.81,"t":"2025-09-16T04:00:00Z","v":32921,"vw":26.869388},{"c":26.8035,"h":26.8035,"l":26.675,"n":34,"o":26.72,"t":"2025-09-17T04:00:00Z","v":10074,"vw":26.7485},{"c":26.6949,"h":26.89,"l":26.6949,"n":26,"o":26.855,"t":"2025-09-18T04:00:00Z","v":14694,"vw":26.819681},{"c":26.82,"h":27.12,"l":26.7747,"n":103,"o":26.89,"t":"2025-09-19T04:00:00Z","v":16148,"vw":26.829631},{"c":26.6904,"h":26.8722,"l":26.69,"n":37,"o":26.83,"t":"2025-09-22T04:00:00Z","v":33307,"vw":26.729806},{"c":26.3533,"h":26.8,"l":26.2925,"n":54,"o":26.8,"t":"2025-09-23T04:00:00Z","v":51102,"vw":26.338697},{"c":26.5082,"h":26.55,"l":26.3665,"n":38,"o":26.51,"t":"2025-09-24T04:00:00Z","v":17784,"vw":26.48173},{"c":26.1195,"h":26.3,"l":26.03,"n":75,"o":26.3,"t":"2025-09-25T04:00:00Z","v":67732,"vw":26.153272},{"c":26.4731,"h":26.5,"l":26.28,"n":44,"o":26.28,"t":"2025-09-26T04:00:00Z","v":47337,"vw":26.336505},{"c":26.6248,"h":26.6248,"l":26.51,"n":39,"o":26.584,"t":"2025-09-29T04:00:00Z","v":9090,"vw":26.563433},{"c":26.4362,"h":26.44,"l":26.26,"n":42,"o":26.37,"t":"2025-09-30T04:00:00Z","v":17183,"vw":26.339657},{"c":26.5819,"h":26.6741,"l":26.51,"n":28,"o":26.51,"t":"2025-10-01T04:00:00Z","v":18632,"vw":26.610024},{"c":26.3983,"h":26.5,"l":26.38,"n":74,"o":26.45,"t":"2025-10-02T04:00:00Z","v":24507,"vw":26.444515},{"c":26.1849,"h":26.34,"l":26.13,"n":86,"o":26.339,"t":"2025-10-03T04:00:00Z","v":15548,"vw":26.18795},{"c":26.4431,"h":26.48,"l":26.26,"n":65,"o":26.26,"t":"2025-10-06T04:00:00Z","v":21001,"vw":26.370403},{"c":26.08,"h":26.37,"l":26.05,"n":72,"o":26.37,"t":"2025-10-07T04:00:00Z","v":27205,"vw":26.191669},{"c":26.2164,"h":26.249,"l":26.075,"n":97,"o":26.109,"t":"2025-10-08T04:00:00Z","v":35950,"vw":26.166231},{"c":26.19,"h":26.19,"l":25.89,"n":277,"o":25.94,"t":"2025-10-09T04:00:00Z","v":110877,"vw":25.952712},{"c":25.31,"h":26.2,"l":25.25,"n":171,"o":26.1788,"t":"2025-10-10T04:00:00Z","v":271970,"vw":25.56283},{"c":25.8854,"h":25.9,"l":25.62,"n":27,"o":25.6225,"t":"2025-10-13T04:00:00Z","v":9469,"vw":25.811907},{"c":25.8,"h":25.9555,"l":25.62,"n":76,"o":25.66,"t":"2025-10-14T04:00:00Z","v":19916,"vw":25.874462},{"c":25.88,"h":26.03,"l":25.78,"n":174,"o":26.0295,"t":"2025-10-15T04:00:00Z","v":42615,"vw":25.840829},{"c":25.6085,"h":25.99,"l":25.4499,"n":199,"o":25.905,"t":"2025-10-16T04:00:00Z","v":27262,"vw":25.64165},{"c":25.79,"h":25.82,"l":25.6789,"n":53,"o":25.7671,"t":"2025-10-17T04:00:00Z","v":15241,"vw":25.733907},{"c":26.06,"h":26.06,"l":25.88,"n":47,"o":25.88,"t":"2025-10-20T04:00:00Z","v":5661,"vw":25.968002},{"c":26.4,"h":26.46,"l":26.1501,"n":61,"o":26.1501,"t":"2025-10-21T04:00:00Z","v":15105,"vw":26.321316},{"c":26.23,"h":26.23,"l":26.04,"n":65,"o":26.05,"t":"2025-10-22T04:00:00Z","v":20570,"vw":26.098663},{"c":26.2802,"h":26.2802,"l":25.92,"n":26,"o":25.94,"t":"2025-10-23T04:00:00Z","v":7303,"vw":26.0732},{"c":26.29,"h":26.5,"l":26.29,"n":115,"o":26.33,"t":"2025-10-24T04:00:00Z","v":17985,"vw":26.372555},{"c":26.71,"h":26.8,"l":26.63,"n":101,"o":26.66,"t":"2025-10-27T04:00:00Z","v":19487,"vw":26.753843},{"c":26.7656,"h":26.92,"l":26.7,"n":27,"o":26.7,"t":"2025-10-28T04:00:00Z","v":11526,"vw":26.876679},{"c":26.67,"h":26.79,"l":26.53,"n":135,"o":26.77,"t":"2025-10-29T04:00:00Z","v":28107,"vw":26.733405},{"c":25.9754,"h":26.33,"l":25.96,"n":157,"o":26.23,"t":"2025-10-30T04:00:00Z","v":53341,"vw":26.176406},{"c":26.95,"h":27.14,"l":26.83,"n":95,"o":27.1,"t":"2025-10-31T04:00:00Z","v":26022,"vw":27.063926},{"c":27.4007,"h":27.4513,"l":27.4007,"n":32,"o":27.45,"t":"2025-11-03T05:00:00Z","v":2348,"vw":27.44348},{"c":26.8902,"h":27.26,"l":26.8902,"n":48,"o":27.0101,"t":"2025-11-04T05:00:00Z","v":3417,"vw":26.955755},{"c":27.175,"h":27.175,"l":26.8181,"n":41,"o":26.89,"t":"2025-11-05T05:00:00Z","v":1613,"vw":27.076063},{"c":26.51,"h":26.8,"l":26.4,"n":40,"o":26.8,"t":"2025-11-06T05:00:00Z","v":36954,"vw":26.449471},{"c":26.5134,"h":26.54,"l":26.13,"n":57,"o":26.27,"t":"2025-11-07T05:00:00Z","v":33059,"vw":26.200322},{"c":26.9179,"h":26.9179,"l":26.7936,"n":23,"o":26.7936,"t":"2025-11-10T05:00:00Z","v":2772,"vw":26.83545},{"c":26.976,"h":26.976,"l":26.805,"n":27,"o":26.94,"t":"2025-11-11T05:00:00Z","v":1305,"vw":26.843113},{"c":26.6933,"h":26.87,"l":26.6579,"n":22,"o":26.87,"t":"2025-11-12T05:00:00Z","v":1741,"vw":26.760735},{"c":26.01,"h":26.51,"l":25.9,"n":61,"o":26.51,"t":"2025-11-13T05:00:00Z","v":72289,"vw":26.136982},{"c":25.79,"h":26.05,"l":25.79,"n":131,"o":26.04,"t":"2025-11-14T05:00:00Z","v":36576,"vw":25.881738},{"c":25.557,"h":25.84,"l":25.46,"n":281,"o":25.8,"t":"2025-11-17T05:00:00Z","v":204384,"vw":25.497434},{"c":24.9957,"h":25.28,"l":24.95,"n":241,"o":25.28,"t":"2025-11-18T05:00:00Z","v":496790,"vw":25.095062},{"c":24.95,"h":25.0533,"l":24.81,"n":229,"o":24.87,"t":"2025-11-19T05:00:00Z","v":249691,"vw":24.878958},{"c":24.49,"h":25.4401,"l":24.48,"n":137,"o":25.44,"t":"2025-11-20T05:00:00Z","v":165634,"vw":24.752064},{"c":24.914,"h":25.17,"l":24.49,"n":82,"o":24.53,"t":"2025-11-21T05:00:00Z","v":31038,"vw":24.644826},{"c":25.4324,"h":25.4906,"l":25.08,"n":34,"o":25.08,"t":"2025-11-24T05:00:00Z","v":2513,"vw":25.418625},{"c":25.88,"h":25.88,"l":25.75,"n":19,"o":25.75,"t":"2025-11-25T05:00:00Z","v":1115,"vw":25.778708},{"c":26.02,"h":26.1257,"l":25.96,"n":46,"o":25.96,"t":"2025-11-26T05:00:00Z","v":3545,"vw":26.085512},{"c":26.27,"h":26.27,"l":26.21,"n":22,"o":26.2292,"t":"2025-11-28T05:00:00Z","v":1513,"vw":26.244049},{"c":26.27,"h":26.3947,"l":26.23,"n":83,"o":26.36,"t":"2025-12-01T05:00:00Z","v":4769,"vw":26.328523},{"c":26.3444,"h":26.37,"l":26.3444,"n":46,"o":26.35,"t":"2025-12-02T05:00:00Z","v":1122,"vw":26.354},{"c":26.5494,"h":26.6,"l":26.49,"n":29,"o":26.49,"t":"2025-12-03T05:00:00Z","v":2169,"vw":26.539368},{"c":26.453,"h":26.453,"l":26.33,"n":58,"o":26.33,"t":"2025-12-04T05:00:00Z","v":3768,"vw":26.402104},{"c":26.5532,"h":26.65,"l":26.53,"n":25,"o":26.65,"t":"2025-12-05T05:00:00Z","v":958,"vw":26.596316},{"c":26.1727,"h":26.4,"l":26.1727,"n":56,"o":26.4,"t":"2025-12-08T05:00:00Z","v":4003,"vw":26.284504},{"c":26.2551,"h":26.34,"l":26.23,"n":23,"o":26.23,"t":"2025-12-09T05:00:00Z","v":4122,"vw":26.274722},{"c":26.6423,"h":26.69,"l":26.38,"n":19,"o":26.38,"t":"2025-12-10T05:00:00Z","v":1277,"vw":26.41875},{"c":26.614,"h":26.67,"l":26.56,"n":43,"o":26.56,"t":"2025-12-11T05:00:00Z","v":2178,"vw":26.618914},{"c":26.6523,"h":26.6523,"l":26.5891,"n":32,"o":26.62,"t":"2025-12-12T05:00:00Z","v":1277,"vw":26.600436},{"c":26.7974,"h":26.9,"l":26.73,"n":85,"o":26.9,"t":"2025-12-15T05:00:00Z","v":4840,"vw":26.795595},{"c":26.9,"h":26.9,"l":26.69,"n":58,"o":26.72,"t":"2025-12-16T05:00:00Z","v":2026,"vw":26.741938},{"c":26.5463,"h":26.76,"l":26.5463,"n":35,"o":26.76,"t":"2025-12-17T05:00:00Z","v":876,"vw":26.75995},{"c":27.051,"h":27.14,"l":27.03,"n":19,"o":27.14,"t":"2025-12-18T05:00:00Z","v":2384,"vw":27.133603},{"c":26.9526,"h":27.03,"l":26.95,"n":39,"o":26.96,"t":"2025-12-19T05:00:00Z","v":5272,"vw":27.008291},{"c":27.1232,"h":27.18,"l":27.05,"n":59,"o":27.0502,"t":"2025-12-22T05:00:00Z","v":3739,"vw":27.086973},{"c":27.1529,"h":27.1529,"l":27.1,"n":8,"o":27.12,"t":"2025-12-23T05:00:00Z","v":1931,"vw":27.102198},{"c":27.2142,"h":27.24,"l":27.1,"n":39,"o":27.13,"t":"2025-12-24T05:00:00Z","v":3258,"vw":27.121049},{"c":27.14,"h":27.14,"l":27.095,"n":60,"o":27.1098,"t":"2025-12-26T05:00:00Z","v":4391,"vw":27.11382},{"c":26.83,"h":26.93,"l":26.83,"n":51,"o":26.9,"t":"2025-12-29T05:00:00Z","v":1156,"vw":26.864018},{"c":26.75,"h":26.75,"l":26.705,"n":16,"o":26.72,"t":"2025-12-30T05:00:00Z","v":1412,"vw":26.718524},{"c":26.47,"h":26.7,"l":26.47,"n":77,"o":26.64,"t":"2025-12-31T05:00:00Z","v":66808,"vw":26.629694},{"c":26.209,"h":26.65,"l":26.13,"n":122,"o":26.65,"t":"2026-01-02T05:00:00Z","v":129860,"vw":26.210312},{"c":26.7496,"h":26.87,"l":26.715,"n":42,"o":26.715,"t":"2026-01-05T05:00:00Z","v":2926,"vw":26.808167},{"c":27.03,"h":27.03,"l":26.72,"n":33,"o":26.72,"t":"2026-01-06T05:00:00Z","v":3153,"vw":26.945289},{"c":26.984,"h":27.24,"l":26.984,"n":29,"o":27.23,"t":"2026-01-07T05:00:00Z","v":1722,"vw":27.203642},{"c":27.57,"h":27.57,"l":27.01,"n":100,"o":27.01,"t":"2026-01-08T05:00:00Z","v":10215,"vw":27.392588},{"c":27.7316,"h":27.7316,"l":27.56,"n":31,"o":27.56,"t":"2026-01-09T05:00:00Z","v":4749,"vw":27.612993},{"c":27.76,"h":27.87,"l":27.68,"n":72,"o":27.68,"t":"2026-01-12T05:00:00Z","v":5232,"vw":27.830445},{"c":27.555,"h":27.76,"l":27.5112,"n":27,"o":27.76,"t":"2026-01-13T05:00:00Z","v":4406,"vw":27.590338},{"c":27.0895,"h":27.46,"l":27.01,"n":109,"o":27.46,"t":"2026-01-14T05:00:00Z","v":71950,"vw":27.064657},{"c":27.206,"h":27.3093,"l":27.206,"n":37,"o":27.3093,"t":"2026-01-15T05:00:00Z","v":2198,"vw":27.2513},{"c":27.1495,"h":27.28,"l":27.09,"n":47,"o":27.28,"t":"2026-01-16T05:00:00Z","v":4872,"vw":27.208544},{"c":26.3895,"h":26.71,"l":26.31,"n":339,"o":26.581,"t":"2026-01-20T05:00:00Z","v":251293,"vw":26.446747},{"c":26.7739,"h":26.7739,"l":26.4,"n":94,"o":26.4,"t":"2026-01-21T05:00:00Z","v":8159,"vw":26.482889},{"c":27.118,"h":27.2083,"l":26.9899,"n":43,"o":27.015,"t":"2026-01-22T05:00:00Z","v":4223,"vw":27.127813},{"c":27.33,"h":27.36,"l":27.23,"n":65,"o":27.24,"t":"2026-01-23T05:00:00Z","v":5680,"vw":27.334333},{"c":27.1136,"h":27.36,"l":27.11,"n":42,"o":27.36,"t":"2026-01-26T05:00:00Z","v":23098,"vw":27.237317},{"c":27.2682,"h":27.33,"l":27.179,"n":55,"o":27.179,"t":"2026-01-27T05:00:00Z","v":5113,"vw":27.241297},{"c":27.1556,"h":27.2214,"l":27.155,"n":33,"o":27.2214,"t":"2026-01-28T05:00:00Z","v":1052,"vw":27.176756},{"c":26.9471,"h":27.2,"l":26.75,"n":76,"o":27.2,"t":"2026-01-29T05:00:00Z","v":6320,"vw":26.911954},{"c":26.8968,"h":27.09,"l":26.8968,"n":69,"o":27.09,"t":"2026-01-30T05:00:00Z","v":3820,"vw":26.96568},{"c":27.0985,"h":27.179,"l":26.812,"n":58,"o":26.812,"t":"2026-02-02T05:00:00Z","v":4425,"vw":27.107701},{"c":26.8,"h":26.97,"l":26.55,"n":94,"o":26.97,"t":"2026-02-03T05:00:00Z","v":37422,"vw":26.629399},{"c":26.4718,"h":26.775,"l":26.36,"n":79,"o":26.775,"t":"2026-02-04T05:00:00Z","v":88849,"vw":26.415329},{"c":25.8153,"h":26.02,"l":25.75,"n":345,"o":25.94,"t":"2026-02-05T05:00:00Z","v":650856,"vw":25.924866},{"c":25.69,"h":25.69,"l":25.14,"n":480,"o":25.16,"t":"2026-02-06T05:00:00Z","v":233845,"vw":25.486882},{"c":25.6246,"h":25.74,"l":25.28,"n":241,"o":25.28,"t":"2026-02-09T05:00:00Z","v":25750,"vw":25.635344},{"c":25.725,"h":25.93,"l":25.69,"n":76,"o":25.71,"t":"2026-02-10T05:00:00Z","v":5678,"vw":25.840845},{"c":25.5651,"h":25.8,"l":25.45,"n":120,"o":25.77,"t":"2026-02-11T05:00:00Z","v":8751,"vw":25.552624},{"c":25.12,"h":25.77,"l":25.03,"n":235,"o":25.77,"t":"2026-02-12T05:00:00Z","v":508666,"vw":25.152216},{"c":25.1074,"h":25.3425,"l":25.03,"n":173,"o":25.17,"t":"2026-02-13T05:00:00Z","v":22457,"vw":25.151653},{"c":25.07,"h":25.12,"l":24.865,"n":347,"o":25.12,"t":"2026-02-17T05:00:00Z","v":248619,"vw":24.973967},{"c":25.32,"h":25.51,"l":25.14,"n":157,"o":25.14,"t":"2026-02-18T05:00:00Z","v":27973,"vw":25.416077},{"c":25.26,"h":25.295,"l":25.09,"n":83,"o":25.09,"t":"2026-02-19T05:00:00Z","v":5563,"vw":25.207538},{"c":25.52,"h":25.5349,"l":25.17,"n":79,"o":25.17,"t":"2026-02-20T05:00:00Z","v":9986,"vw":25.383661},{"c":25,"h":25.3,"l":24.79,"n":238,"o":25.3,"t":"2026-02-23T05:00:00Z","v":142512,"vw":24.836575},{"c":25.364,"h":25.46,"l":25.09,"n":100,"o":25.09,"t":"2026-02-24T05:00:00Z","v":18899,"vw":25.358824},{"c":25.45,"h":25.46,"l":25.35,"n":82,"o":25.39,"t":"2026-02-25T05:00:00Z","v":14671,"vw":25.405316},{"c":25.34,"h":25.45,"l":25.17,"n":131,"o":25.34,"t":"2026-02-26T05:00:00Z","v":15882,"vw":25.33525},{"c":25.35,"h":25.35,"l":25.215,"n":48,"o":25.22,"t":"2026-02-27T05:00:00Z","v":4169,"vw":25.271124},{"c":25.13,"h":25.13,"l":24.87,"n":66,"o":24.87,"t":"2026-03-02T05:00:00Z","v":6702,"vw":25.057563},{"c":24.93,"h":25.2099,"l":24.34,"n":338,"o":24.52,"t":"2026-03-03T05:00:00Z","v":761728,"vw":24.451221},{"c":25.44,"h":25.51,"l":25.06,"n":165,"o":25.06,"t":"2026-03-04T05:00:00Z","v":10247,"vw":25.422152},{"c":25.514,"h":25.53,"l":25.32,"n":278,"o":25.52,"t":"2026-03-05T05:00:00Z","v":35102,"vw":25.406464},{"c":25.03,"h":25.17,"l":24.98,"n":80,"o":25.04,"t":"2026-03-06T05:00:00Z","v":14559,"vw":25.085217},{"c":25.05,"h":25.12,"l":24.36,"n":255,"o":24.86,"t":"2026-03-09T04:00:00Z","v":138036,"vw":24.634952},{"c":25.05,"h":25.3099,"l":24.99,"n":98,"o":25.01,"t":"2026-03-10T04:00:00Z","v":9444,"vw":25.162267},{"c":25.03,"h":25.15,"l":24.935,"n":116,"o":25.095,"t":"2026-03-11T04:00:00Z","v":12617,"vw":25.031968},{"c":24.414,"h":24.81,"l":24.28,"n":657,"o":24.81,"t":"2026-03-12T04:00:00Z","v":162521,"vw":24.576784},{"c":24.27,"h":24.584,"l":24.26,"n":234,"o":24.5,"t":"2026-03-13T04:00:00Z","v":271429,"vw":24.326661},{"c":24.61,"h":24.66,"l":24.51,"n":115,"o":24.52,"t":"2026-03-16T04:00:00Z","v":14778,"vw":24.583265},{"c":24.9,"h":24.905,"l":24.8,"n":47,"o":24.86,"t":"2026-03-17T04:00:00Z","v":6788,"vw":24.851245},{"c":24.32,"h":24.68,"l":24.27,"n":166,"o":24.68,"t":"2026-03-18T04:00:00Z","v":94311,"vw":24.311462},{"c":24.1043,"h":24.23,"l":23.9501,"n":674,"o":24,"t":"2026-03-19T04:00:00Z","v":954801,"vw":24.035114},{"c":23.71,"h":24.1,"l":23.5,"n":692,"o":24.1,"t":"2026-03-20T04:00:00Z","v":922882,"vw":23.654558},{"c":24.225,"h":24.48,"l":24.2,"n":75,"o":24.2,"t":"2026-03-23T04:00:00Z","v":9296,"vw":24.336841},{"c":24.087,"h":24.21,"l":24.05,"n":111,"o":24.12,"t":"2026-03-24T04:00:00Z","v":22822,"vw":24.135943},{"c":24.37,"h":24.41,"l":24.29,"n":90,"o":24.4,"t":"2026-03-25T04:00:00Z","v":8688,"vw":24.388065},{"c":23.94,"h":24.35,"l":23.93,"n":168,"o":24.33,"t":"2026-03-26T04:00:00Z","v":28134,"vw":23.983019},{"c":23.15,"h":23.575,"l":23.09,"n":842,"o":23.56,"t":"2026-03-27T04:00:00Z","v":1526627,"vw":23.373159},{"c":23.2072,"h":23.52,"l":22.84,"n":261,"o":23.31,"t":"2026-03-30T04:00:00Z","v":78203,"vw":23.167045},{"c":23.93,"h":24.0099,"l":23.56,"n":211,"o":23.62,"t":"2026-03-31T04:00:00Z","v":22046,"vw":23.918312},{"c":24.15,"h":24.31,"l":24.06,"n":263,"o":24.09,"t":"2026-04-01T04:00:00Z","v":28180,"vw":24.18982},{"c":23.8282,"h":24.04,"l":23.56,"n":194,"o":23.56,"t":"2026-04-02T04:00:00Z","v":15442,"vw":23.801962},{"c":23.97,"h":23.99,"l":23.8,"n":275,"o":23.955,"t":"2026-04-06T04:00:00Z","v":26235,"vw":23.928976},{"c":23.7814,"h":23.85,"l":23.46,"n":83,"o":23.85,"t":"2026-04-07T04:00:00Z","v":14143,"vw":23.580897},{"c":24.4541,"h":24.77,"l":24.3896,"n":62,"o":24.77,"t":"2026-04-08T04:00:00Z","v":9174,"vw":24.466072},{"c":25.01,"h":25.05,"l":24.46,"n":129,"o":24.48,"t":"2026-04-09T04:00:00Z","v":12111,"vw":24.883224},{"c":25.1527,"h":25.22,"l":25.06,"n":95,"o":25.21,"t":"2026-04-10T04:00:00Z","v":7478,"vw":25.124421},{"c":25.39,"h":25.39,"l":25.07,"n":134,"o":25.12,"t":"2026-04-13T04:00:00Z","v":12452,"vw":25.185685},{"c":26.07,"h":26.16,"l":25.72,"n":121,"o":25.72,"t":"2026-04-14T04:00:00Z","v":12381,"vw":26.000266},{"c":26.44,"h":26.45,"l":25.98,"n":122,"o":25.98,"t":"2026-04-15T04:00:00Z","v":19057,"vw":26.377139},{"c":26.35,"h":26.38,"l":26.21,"n":134,"o":26.21,"t":"2026-04-16T04:00:00Z","v":18181,"vw":26.319254},{"c":26.8541,"h":27.16,"l":26.81,"n":125,"o":26.81,"t":"2026-04-17T04:00:00Z","v":14454,"vw":27.051329},{"c":26.66,"h":26.79,"l":26.54,"n":70,"o":26.74,"t":"2026-04-20T04:00:00Z","v":12913,"vw":26.605757},{"c":26.58,"h":26.96,"l":26.57,"n":190,"o":26.96,"t":"2026-04-21T04:00:00Z","v":28956,"vw":26.674202},{"c":26.6593,"h":26.66,"l":26.605,"n":41,"o":26.605,"t":"2026-04-22T04:00:00Z","v":5126,"vw":26.633628},{"c":26.43,"h":26.5954,"l":26.23,"n":112,"o":26.48,"t":"2026-04-23T04:00:00Z","v":29452,"vw":26.386399},{"c":26.787,"h":26.79,"l":26.56,"n":68,"o":26.56,"t":"2026-04-24T04:00:00Z","v":9651,"vw":26.74784},{"c":26.6,"h":26.68,"l":26.455,"n":147,"o":26.64,"t":"2026-04-27T04:00:00Z","v":25091,"vw":26.619307},{"c":26.41,"h":26.48,"l":26.33,"n":117,"o":26.33,"t":"2026-04-28T04:00:00Z","v":14602,"vw":26.43019},{"c":26.3948,"h":26.48,"l":26.325,"n":75,"o":26.34,"t":"2026-04-29T04:00:00Z","v":8913,"vw":26.406316},{"c":26.75,"h":26.77,"l":26.29,"n":162,"o":26.29,"t":"2026-04-30T04:00:00Z","v":19546,"vw":26.561643},{"c":26.862,"h":27.06,"l":26.63,"n":78,"o":26.795,"t":"2026-05-01T04:00:00Z","v":8478,"vw":26.977803},{"c":26.81,"h":27.135,"l":26.725,"n":72,"o":27.135,"t":"2026-05-04T04:00:00Z","v":7423,"vw":26.823323},{"c":26.8924,"h":27.04,"l":26.8924,"n":38,"o":27.04,"t":"2026-05-05T04:00:00Z","v":8999,"vw":26.936192},{"c":27.28,"h":27.41,"l":27.148,"n":155,"o":27.165,"t":"2026-05-06T04:00:00Z","v":18659,"vw":27.259485},{"c":27.3,"h":27.36,"l":27.15,"n":100,"o":27.36,"t":"2026-05-07T04:00:00Z","v":10371,"vw":27.231409},{"c":27.3,"h":27.43,"l":27.2484,"n":145,"o":27.35,"t":"2026-05-08T04:00:00Z","v":16778,"vw":27.334881},{"c":27.12,"h":27.21,"l":26.99,"n":95,"o":27.07,"t":"2026-05-11T04:00:00Z","v":9604,"vw":27.156653},{"c":26.8,"h":26.91,"l":26.61,"n":166,"o":26.91,"t":"2026-05-12T04:00:00Z","v":104996,"vw":26.657525},{"c":27.0025,"h":27.1,"l":26.66,"n":70,"o":26.665,"t":"2026-05-13T04:00:00Z","v":4720,"vw":26.954498},{"c":26.93,"h":27.09,"l":26.93,"n":156,"o":27.085,"t":"2026-05-14T04:00:00Z","v":11038,"vw":26.992755},{"c":26.49,"h":26.559,"l":26.4116,"n":242,"o":26.55,"t":"2026-05-15T04:00:00Z","v":114619,"vw":26.513287},{"c":26.515,"h":26.62,"l":26.245,"n":189,"o":26.46,"t":"2026-05-18T04:00:00Z","v":59264,"vw":26.408006},{"c":26.053,"h":26.14,"l":25.86,"n":521,"o":26.02,"t":"2026-05-19T04:00:00Z","v":308229,"vw":26.071114},{"c":26.7239,"h":26.7239,"l":26.15,"n":94,"o":26.15,"t":"2026-05-20T04:00:00Z","v":16870,"vw":26.597363},{"c":26.97,"h":27.04,"l":26.53,"n":156,"o":26.58,"t":"2026-05-21T04:00:00Z","v":12856,"vw":26.851543},{"c":27.03,"h":27.17,"l":26.985,"n":181,"o":27.11,"t":"2026-05-22T04:00:00Z","v":14232,"vw":27.068024},{"c":27.06,"h":27.199,"l":26.88,"n":227,"o":27.19,"t":"2026-05-26T04:00:00Z","v":20453,"vw":26.937106},{"c":27.55,"h":27.56,"l":27.44,"n":78,"o":27.52,"t":"2026-05-27T04:00:00Z","v":9898,"vw":27.505377},{"c":27.65,"h":27.68,"l":27.479,"n":129,"o":27.56,"t":"2026-05-28T04:00:00Z","v":10441,"vw":27.579564},{"c":27.44,"h":27.61,"l":27.405,"n":210,"o":27.48,"t":"2026-05-29T04:00:00Z","v":15819,"vw":27.451311},{"c":26.72,"h":27.16,"l":26.72,"n":84,"o":27.16,"t":"2026-06-01T04:00:00Z","v":8207,"vw":26.838492},{"c":26.47,"h":26.68,"l":26.465,"n":295,"o":26.52,"t":"2026-06-02T04:00:00Z","v":109598,"vw":26.557487},{"c":26.24,"h":26.4325,"l":26.09,"n":114,"o":26.43,"t":"2026-06-03T04:00:00Z","v":83315,"vw":26.242626},{"c":26.27,"h":26.48,"l":26.27,"n":109,"o":26.48,"t":"2026-06-04T04:00:00Z","v":13768,"vw":26.389105},{"c":25.68,"h":26.31,"l":25.61,"n":564,"o":26.31,"t":"2026-06-05T04:00:00Z","v":661170,"vw":25.769302},{"c":25.83,"h":25.98,"l":25.775,"n":162,"o":25.94,"t":"2026-06-08T04:00:00Z","v":23613,"vw":25.857171},{"c":25.85,"h":26.23,"l":25.59,"n":248,"o":26.23,"t":"2026-06-09T04:00:00Z","v":95128,"vw":25.661054},{"c":25.28,"h":25.75,"l":25.28,"n":324,"o":25.66,"t":"2026-06-10T04:00:00Z","v":173280,"vw":25.407832},{"c":25.88,"h":25.93,"l":25.27,"n":149,"o":25.42,"t":"2026-06-11T04:00:00Z","v":18148,"vw":25.451534},{"c":25.88,"h":25.88,"l":25.56,"n":98,"o":25.67,"t":"2026-06-12T04:00:00Z","v":12633,"vw":25.760948},{"c":26.437,"h":26.5198,"l":26.3,"n":146,"o":26.3,"t":"2026-06-15T04:00:00Z","v":14433,"vw":26.449225},{"c":26.353,"h":26.59,"l":26.35,"n":73,"o":26.5625,"t":"2026-06-16T04:00:00Z","v":6817,"vw":26.479071},{"c":25.66,"h":26.21,"l":25.61,"n":175,"o":26.21,"t":"2026-06-17T04:00:00Z","v":44759,"vw":25.930452},{"c":26.09,"h":26.18,"l":25.7,"n":68,"o":25.71,"t":"2026-06-18T04:00:00Z","v":9565,"vw":25.950952},{"c":25.503,"h":25.91,"l":25.49,"n":157,"o":25.85,"t":"2026-06-22T04:00:00Z","v":33873,"vw":25.621306},{"c":25.3,"h":25.495,"l":25.26,"n":143,"o":25.39,"t":"2026-06-23T04:00:00Z","v":89737,"vw":25.313112},{"c":25.48,"h":25.73,"l":25.41,"n":51,"o":25.41,"t":"2026-06-24T04:00:00Z","v":6419,"vw":25.62782},{"c":25.0003,"h":25.34,"l":25,"n":110,"o":25.15,"t":"2026-06-25T04:00:00Z","v":12149,"vw":25.215189},{"c":25.4435,"h":25.53,"l":25.0936,"n":172,"o":25.0936,"t":"2026-06-26T04:00:00Z","v":126058,"vw":25.236856},{"c":26.11,"h":26.15,"l":25.926,"n":59,"o":25.94,"t":"2026-06-29T04:00:00Z","v":6680,"vw":25.993165},{"c":26.1106,"h":26.2,"l":26.02,"n":184,"o":26.02,"t":"2026-06-30T04:00:00Z","v":15948,"vw":26.094793},{"c":26.37,"h":26.56,"l":26.33,"n":95,"o":26.33,"t":"2026-07-01T04:00:00Z","v":8572,"vw":26.461967},{"c":26.1394,"h":26.28,"l":26.07,"n":74,"o":26.28,"t":"2026-07-02T04:00:00Z","v":5704,"vw":26.125048},{"c":26.41,"h":26.4383,"l":26.03,"n":68,"o":26.14,"t":"2026-07-06T04:00:00Z","v":7124,"vw":26.343284},{"c":26.27,"h":26.44,"l":26.2235,"n":52,"o":26.44,"t":"2026-07-07T04:00:00Z","v":3793,"vw":26.244257},{"c":25.87,"h":26.06,"l":25.635,"n":59,"o":26.06,"t":"2026-07-08T04:00:00Z","v":67870,"vw":25.785169},{"c":26.18,"h":26.23,"l":25.865,"n":138,"o":25.865,"t":"2026-07-09T04:00:00Z","v":16611,"vw":26.056281},{"c":26.2573,"h":26.39,"l":26.2573,"n":63,"o":26.27,"t":"2026-07-10T04:00:00Z","v":6026,"vw":26.337052},{"c":26.08,"h":26.27,"l":25.99,"n":64,"o":26.08,"t":"2026-07-13T04:00:00Z","v":5123,"vw":26.139386},{"c":26.0793,"h":26.315,"l":25.9699,"n":58,"o":26.315,"t":"2026-07-14T04:00:00Z","v":4396,"vw":26.026861},{"c":26.35,"h":26.54,"l":26.35,"n":190,"o":26.44,"t":"2026-07-15T04:00:00Z","v":17597,"vw":26.467881},{"c":26.29,"h":26.555,"l":26.29,"n":45,"o":26.555,"t":"2026-07-16T04:00:00Z","v":3996,"vw":26.446909},{"c":25.94,"h":26.1,"l":25.92,"n":107,"o":26.09,"t":"2026-07-17T04:00:00Z","v":15411,"vw":26.056192},{"c":25.8213,"h":26.15,"l":25.78,"n":200,"o":25.8683,"t":"2026-07-20T04:00:00Z","v":88159,"vw":25.903632},{"c":25.84,"h":25.88,"l":25.735,"n":176,"o":25.735,"t":"2026-07-21T04:00:00Z","v":20990,"vw":25.80907},{"c":25.63,"h":25.76,"l":25.52,"n":149,"o":25.76,"t":"2026-07-22T04:00:00Z","v":105922,"vw":25.568247},{"c":24.26,"h":24.8,"l":24.18,"n":443,"o":24.8,"t":"2026-07-23T04:00:00Z","v":1287416,"vw":24.3489},{"c":24.31,"h":24.4177,"l":24.23,"n":126,"o":24.26,"t":"2026-07-24T04:00:00Z","v":51433,"vw":24.307647},{"c":24.56,"h":24.7,"l":24.46,"n":155,"o":24.7,"t":"2026-07-27T04:00:00Z","v":57202,"vw":24.510553},{"c":24.77,"h":24.77,"l":24.6099,"n":60,"o":24.6487,"t":"2026-07-28T04:00:00Z","v":18144,"vw":24.748638},{"c":24.4773,"h":24.82,"l":24.4773,"n":125,"o":24.72,"t":"2026-07-29T04:00:00Z","v":32107,"vw":24.638879},{"c":24.92,"h":25.01,"l":24.74,"n":124,"o":24.75,"t":"2026-07-30T04:00:00Z","v":20550,"vw":24.923917},{"c":26.3684,"h":26.3684,"l":26,"n":66,"o":26.03,"t":"2026-07-31T04:00:00Z","v":4357,"vw":26.228104},{"c":27.05,"h":27.2,"l":26.63,"n":111,"o":26.63,"t":"2026-08-03T04:00:00Z","v":9214,"vw":27.078189},{"c":26.94,"h":26.96,"l":26.73,"n":137,"o":26.73,"t":"2026-08-04T04:00:00Z","v":14642,"vw":26.876569},{"c":26.835,"h":27.02,"l":26.7288,"n":81,"o":27.02,"t":"2026-08-05T04:00:00Z","v":13695,"vw":26.789935},{"c":26.71,"h":26.77,"l":26.615,"n":93,"o":26.76,"t":"2026-08-06T04:00:00Z","v":10367,"vw":26.702657},{"c":27.0668,"h":27.14,"l":26.85,"n":42,"o":26.85,"t":"2026-08-07T04:00:00Z","v":3975,"vw":27.032734},{"c":27.15,"h":27.21,"l":26.9968,"n":109,"o":27.015,"t":"2026-08-10T04:00:00Z","v":12814,"vw":27.106118},{"c":26.9548,"h":26.99,"l":26.9399,"n":100,"o":26.945,"t":"2026-08-11T04:00:00Z","v":5964,"vw":26.958576},{"c":26.59,"h":26.689,"l":26.5701,"n":99,"o":26.609,"t":"2026-08-12T04:00:00Z","v":11608,"vw":26.597266},{"c":26.66,"h":26.7301,"l":26.56,"n":74,"o":26.73,"t":"2026-08-13T04:00:00Z","v":6112,"vw":26.65276},{"c":26.56,"h":26.65,"l":26.5501,"n":48,"o":26.65,"t":"2026-08-14T04:00:00Z","v":3847,"vw":26.579225},{"c":26.24,"h":26.5,"l":26.18,"n":90,"o":26.5,"t":"2026-08-17T04:00:00Z","v":76438,"vw":26.230461},{"c":26.1664,"h":26.39,"l":26.165,"n":88,"o":26.2567,"t":"2026-08-18T04:00:00Z","v":21558,"vw":26.252857},{"c":26.75,"h":26.76,"l":26.48,"n":132,"o":26.52,"t":"2026-08-19T04:00:00Z","v":19912,"vw":26.666176},{"c":26.3,"h":26.36,"l":26.21,"n":116,"o":26.27,"t":"2026-08-20T04:00:00Z","v":22896,"vw":26.299618},{"c":26.52,"h":26.6062,"l":26.495,"n":63,"o":26.5,"t":"2026-08-21T04:00:00Z","v":6378,"vw":26.545672},{"c":26.62,"h":26.71,"l":26.59,"n":80,"o":26.65,"t":"2026-08-24T04:00:00Z","v":4881,"vw":26.649551},{"c":26.53,"h":26.68,"l":26.46,"n":47,"o":26.68,"t":"2026-08-25T04:00:00Z","v":7524,"vw":26.55326},{"c":26.35,"h":26.47,"l":26.255,"n":118,"o":26.47,"t":"2026-08-26T04:00:00Z","v":18233,"vw":26.346488},{"c":26.0882,"h":26.219,"l":26.05,"n":287,"o":26.205,"t":"2026-08-27T04:00:00Z","v":143509,"vw":26.096797},{"c":26.51,"h":26.56,"l":26.27,"n":58,"o":26.27,"t":"2026-08-28T04:00:00Z","v":12203,"vw":26.505558},{"c":26.3379,"h":26.39,"l":26.2862,"n":69,"o":26.36,"t":"2026-08-31T04:00:00Z","v":12048,"vw":26.349037},{"c":25.7884,"h":25.94,"l":25.61,"n":291,"o":25.86,"t":"2026-09-01T04:00:00Z","v":99050,"vw":25.776885},{"c":25.775,"h":25.89,"l":25.74,"n":148,"o":25.89,"t":"2026-09-02T04:00:00Z","v":52326,"vw":25.829675},{"c":26.26,"h":26.38,"l":26.04,"n":103,"o":26.04,"t":"2026-09-03T04:00:00Z","v":13383,"vw":26.27685},{"c":25.93,"h":25.99,"l":25.825,"n":141,"o":25.825,"t":"2026-09-04T04:00:00Z","v":12880,"vw":25.915357},{"c":25.8,"h":25.88,"l":25.734,"n":71,"o":25.88,"t":"2026-09-08T04:00:00Z","v":9010,"vw":25.820339},{"c":25.44,"h":25.515,"l":25.44,"n":143,"o":25.475,"t":"2026-09-09T04:00:00Z","v":157067,"vw":25.472732},{"c":25.33,"h":25.49,"l":25.32,"n":115,"o":25.475,"t":"2026-09-10T04:00:00Z","v":20725,"vw":25.349011},{"c":25.6496,"h":25.6899,"l":25.59,"n":31,"o":25.59,"t":"2026-09-11T04:00:00Z","v":4409,"vw":25.655178},{"c":25.48,"h":25.62,"l":25.3663,"n":178,"o":25.49,"t":"2026-09-14T04:00:00Z","v":18997,"vw":25.478483},{"c":25.03,"h":25.4,"l":24.98,"n":152,"o":25.4,"t":"2026-09-15T04:00:00Z","v":45490,"vw":25.023948},{"c":24.88,"h":25.1699,"l":24.88,"n":43,"o":25.1699,"t":"2026-09-16T04:00:00Z","v":5854,"vw":25.092566},{"c":25.2786,"h":25.51,"l":25.2786,"n":83,"o":25.51,"t":"2026-09-17T04:00:00Z","v":3992,"vw":25.340956},{"c":25.2653,"h":25.32,"l":25.2199,"n":79,"o":25.26,"t":"2026-09-18T04:00:00Z","v":16697,"vw":25.259327},{"c":25.65,"h":25.695,"l":25.4201,"n":73,"o":25.4201,"t":"2026-09-21T04:00:00Z","v":6962,"vw":25.590655},{"c":25.61,"h":25.82,"l":25.53,"n":68,"o":25.82,"t":"2026-09-22T04:00:00Z","v":5298,"vw":25.614549},{"c":25.14,"h":25.24,"l":25.12,"n":91,"o":25.17,"t":"2026-09-23T04:00:00Z","v":13687,"vw":25.198184},{"c":25.08,"h":25.165,"l":24.87,"n":92,"o":24.87,"t":"2026-09-24T04:00:00Z","v":7938,"vw":25.119393},{"c":25.09,"h":25.185,"l":24.96,"n":59,"o":25,"t":"2026-09-25T04:00:00Z","v":16404,"vw":25.10525},{"c":24.7,"h":24.88,"l":24.7,"n":215,"o":24.795,"t":"2026-09-28T04:00:00Z","v":34331,"vw":24.795918},{"c":24.71,"h":24.85,"l":24.64,"n":91,"o":24.6899,"t":"2026-09-29T04:00:00Z","v":20539,"vw":24.789385},{"c":24.7828,"h":24.89,"l":24.7,"n":55,"o":24.7,"t":"2026-09-30T04:00:00Z","v":3607,"vw":24.825484},{"c":24.69,"h":24.8,"l":24.6002,"n":119,"o":24.66,"t":"2026-10-01T04:00:00Z","v":42637,"vw":24.670655},{"c":25.09,"h":25.19,"l":25.04,"n":378,"o":25.11,"t":"2026-10-02T04:00:00Z","v":21095,"vw":25.092312},{"c":25.1759,"h":25.3198,"l":25.1101,"n":123,"o":25.145,"t":"2026-10-05T04:00:00Z","v":6300,"vw":25.21157},{"c":25.49,"h":25.5,"l":25.295,"n":93,"o":25.37,"t":"2026-10-06T04:00:00Z","v":14395,"vw":25.437664},{"c":25.553,"h":25.56,"l":25.29,"n":45,"o":25.29,"t":"2026-10-07T04:00:00Z","v":5143,"vw":25.510449},{"c":25.4376,"h":25.4595,"l":25.4376,"n":46,"o":25.4595,"t":"2026-10-08T04:00:00Z","v":2087,"vw":25.457314},{"c":25.8676,"h":25.8676,"l":25.54,"n":23,"o":25.54,"t":"2026-10-09T04:00:00Z","v":2481,"vw":25.654271},{"c":25.665,"h":25.81,"l":25.665,"n":47,"o":25.78,"t":"2026-10-12T04:00:00Z","v":4264,"vw":25.762675},{"c":25.6708,"h":25.725,"l":25.6708,"n":22,"o":25.725,"t":"2026-10-13T04:00:00Z","v":1789,"vw":25.702328},{"c":25.34,"h":25.63,"l":25.25,"n":82,"o":25.63,"t":"2026-10-14T04:00:00Z","v":15807,"vw":25.314191},{"c":25.62,"h":25.62,"l":25.27,"n":41,"o":25.27,"t":"2026-10-15T04:00:00Z","v":5096,"vw":25.580652},{"c":25.3496,"h":25.785,"l":25.22,"n":97,"o":25.7606,"t":"2026-10-16T04:00:00Z","v":4896,"vw":25.425451},{"c":26.06,"h":26.07,"l":26,"n":56,"o":26,"t":"2026-10-19T04:00:00Z","v":7845,"vw":26.03909},{"c":26.1995,"h":26.31,"l":26.1995,"n":41,"o":26.31,"t":"2026-10-20T04:00:00Z","v":1965,"vw":26.299224},{"c":26.2763,"h":26.3339,"l":26.2595,"n":56,"o":26.27,"t":"2026-10-21T04:00:00Z","v":5086,"vw":26.272345},{"c":25.81,"h":25.97,"l":25.71,"n":65,"o":25.925,"t":"2026-10-22T04:00:00Z","v":5798,"vw":25.84442}],"volatilityBars":[{"c":25.4201,"h":25.4201,"l":25.4201,"n":1,"o":25.4201,"t":"2026-09-21T15:00:00Z","v":1485,"vw":25.4201},{"c":25.61,"h":25.61,"l":25.61,"n":3,"o":25.61,"t":"2026-09-21T17:00:00Z","v":202,"vw":25.61},{"c":25.62,"h":25.66,"l":25.605,"n":26,"o":25.605,"t":"2026-09-21T18:00:00Z","v":3902,"vw":25.635664},{"c":25.66,"h":25.66,"l":25.62,"n":3,"o":25.62,"t":"2026-09-21T18:15:00Z","v":503,"vw":25.65182},{"c":25.695,"h":25.695,"l":25.695,"n":2,"o":25.695,"t":"2026-09-21T19:00:00Z","v":119,"vw":25.695},{"c":25.65,"h":25.65,"l":25.65,"n":6,"o":25.65,"t":"2026-09-21T19:45:00Z","v":600,"vw":25.65},{"c":26,"h":26.005,"l":26,"n":4,"o":26,"t":"2026-09-22T12:15:00Z","v":701,"vw":26.000714},{"c":25.82,"h":25.82,"l":25.82,"n":3,"o":25.82,"t":"2026-09-22T13:30:00Z","v":212,"vw":25.82},{"c":25.72,"h":25.72,"l":25.72,"n":2,"o":25.72,"t":"2026-09-22T14:15:00Z","v":101,"vw":25.72},{"c":25.7099,"h":25.71,"l":25.7,"n":9,"o":25.7,"t":"2026-09-22T14:30:00Z","v":475,"vw":25.704975},{"c":25.55,"h":25.56,"l":25.55,"n":11,"o":25.56,"t":"2026-09-22T16:00:00Z","v":1500,"vw":25.559333},{"c":25.53,"h":25.55,"l":25.53,"n":9,"o":25.55,"t":"2026-09-22T16:30:00Z","v":852,"vw":25.547143},{"c":25.67,"h":25.67,"l":25.67,"n":1,"o":25.67,"t":"2026-09-22T19:30:00Z","v":565,"vw":25.67},{"c":25.61,"h":25.67,"l":25.61,"n":7,"o":25.67,"t":"2026-09-22T19:45:00Z","v":700,"vw":25.627143},{"c":25.19,"h":25.19,"l":25.17,"n":4,"o":25.17,"t":"2026-09-23T14:15:00Z","v":902,"vw":25.1766},{"c":25.22,"h":25.22,"l":25.22,"n":1,"o":25.22,"t":"2026-09-23T15:45:00Z","v":3631,"vw":25.22},{"c":25.22,"h":25.24,"l":25.215,"n":11,"o":25.215,"t":"2026-09-23T16:00:00Z","v":1937,"vw":25.227538},{"c":25.19,"h":25.211,"l":25.19,"n":15,"o":25.211,"t":"2026-09-23T16:15:00Z","v":1705,"vw":25.206225},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-09-23T16:30:00Z","v":359,"vw":25.2},{"c":25.16,"h":25.16,"l":25.16,"n":1,"o":25.16,"t":"2026-09-23T16:45:00Z","v":116,"vw":25.16},{"c":25.12,"h":25.12,"l":25.12,"n":1,"o":25.12,"t":"2026-09-23T17:00:00Z","v":1080,"vw":25.12},{"c":25.21,"h":25.21,"l":25.19,"n":15,"o":25.205,"t":"2026-09-23T18:45:00Z","v":2859,"vw":25.197473},{"c":25.22,"h":25.22,"l":25.22,"n":1,"o":25.22,"t":"2026-09-23T19:15:00Z","v":160,"vw":25.22},{"c":25.14,"h":25.14,"l":25.14,"n":6,"o":25.14,"t":"2026-09-23T19:45:00Z","v":600,"vw":25.14},{"c":25.14,"h":25.14,"l":25.14,"n":3,"o":25.14,"t":"2026-09-23T20:00:00Z","v":105,"vw":25.14},{"c":24.87,"h":24.87,"l":24.87,"n":3,"o":24.87,"t":"2026-09-24T13:30:00Z","v":303,"vw":24.87},{"c":25.1599,"h":25.1599,"l":25.1599,"n":1,"o":25.1599,"t":"2026-09-24T16:45:00Z","v":267,"vw":25.1599},{"c":25.165,"h":25.165,"l":25.165,"n":1,"o":25.165,"t":"2026-09-24T17:00:00Z","v":778,"vw":25.165},{"c":25.11,"h":25.1577,"l":25.11,"n":30,"o":25.1577,"t":"2026-09-24T19:00:00Z","v":5565,"vw":25.126497},{"c":25.12,"h":25.12,"l":25.12,"n":4,"o":25.12,"t":"2026-09-24T19:15:00Z","v":191,"vw":25.12},{"c":25.08,"h":25.1,"l":25.08,"n":2,"o":25.1,"t":"2026-09-24T19:45:00Z","v":399,"vw":25.094987},{"c":25.0022,"h":25.0022,"l":25,"n":2,"o":25,"t":"2026-09-25T15:15:00Z","v":334,"vw":25.001337},{"c":24.9601,"h":24.975,"l":24.96,"n":15,"o":24.9604,"t":"2026-09-25T15:45:00Z","v":3532,"vw":24.962648},{"c":25.185,"h":25.185,"l":25.185,"n":2,"o":25.185,"t":"2026-09-25T16:15:00Z","v":549,"vw":25.185},{"c":25.14,"h":25.14,"l":25.14,"n":1,"o":25.14,"t":"2026-09-25T16:30:00Z","v":100,"vw":25.14},{"c":25.14,"h":25.14,"l":25.14,"n":3,"o":25.14,"t":"2026-09-25T17:30:00Z","v":1204,"vw":25.14},{"c":25.15,"h":25.15,"l":25.1499,"n":5,"o":25.15,"t":"2026-09-25T17:45:00Z","v":565,"vw":25.149935},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-09-25T18:00:00Z","v":9298,"vw":25.15},{"c":25.1301,"h":25.1301,"l":25.1301,"n":1,"o":25.1301,"t":"2026-09-25T18:15:00Z","v":362,"vw":25.1301},{"c":25.09,"h":25.09,"l":25.09,"n":3,"o":25.09,"t":"2026-09-25T20:00:00Z","v":106,"vw":25.09},{"c":24.795,"h":24.795,"l":24.795,"n":1,"o":24.795,"t":"2026-09-28T13:30:00Z","v":750,"vw":24.795},{"c":24.82,"h":24.82,"l":24.82,"n":1,"o":24.82,"t":"2026-09-28T13:45:00Z","v":100,"vw":24.82},{"c":24.88,"h":24.88,"l":24.88,"n":1,"o":24.88,"t":"2026-09-28T16:15:00Z","v":100,"vw":24.88},{"c":24.805,"h":24.815,"l":24.805,"n":4,"o":24.815,"t":"2026-09-28T17:30:00Z","v":1370,"vw":24.810132},{"c":24.81,"h":24.8395,"l":24.81,"n":13,"o":24.8395,"t":"2026-09-28T17:45:00Z","v":4481,"vw":24.816814},{"c":24.82,"h":24.84,"l":24.82,"n":3,"o":24.84,"t":"2026-09-28T18:00:00Z","v":799,"vw":24.835198},{"c":24.79,"h":24.82,"l":24.79,"n":97,"o":24.8,"t":"2026-09-28T18:15:00Z","v":21660,"vw":24.803865},{"c":24.78,"h":24.78,"l":24.78,"n":10,"o":24.78,"t":"2026-09-28T18:30:00Z","v":351,"vw":24.78},{"c":24.73,"h":24.769,"l":24.73,"n":3,"o":24.769,"t":"2026-09-28T19:30:00Z","v":575,"vw":24.755434},{"c":24.7,"h":24.71,"l":24.7,"n":39,"o":24.7,"t":"2026-09-28T19:45:00Z","v":3478,"vw":24.700333},{"c":24.7,"h":24.7,"l":24.7,"n":3,"o":24.7,"t":"2026-09-28T20:00:00Z","v":103,"vw":24.7},{"c":24.65,"h":24.6899,"l":24.64,"n":6,"o":24.6899,"t":"2026-09-29T14:00:00Z","v":1312,"vw":24.656201},{"c":24.73,"h":24.73,"l":24.73,"n":4,"o":24.73,"t":"2026-09-29T14:15:00Z","v":591,"vw":24.73},{"c":24.71,"h":24.71,"l":24.71,"n":2,"o":24.71,"t":"2026-09-29T14:45:00Z","v":101,"vw":24.71},{"c":24.68,"h":24.68,"l":24.68,"n":1,"o":24.68,"t":"2026-09-29T15:00:00Z","v":158,"vw":24.68},{"c":24.68,"h":24.68,"l":24.68,"n":2,"o":24.68,"t":"2026-09-29T16:00:00Z","v":932,"vw":24.68},{"c":24.715,"h":24.715,"l":24.715,"n":1,"o":24.715,"t":"2026-09-29T16:15:00Z","v":268,"vw":24.715},{"c":24.7095,"h":24.7095,"l":24.7095,"n":2,"o":24.7095,"t":"2026-09-29T17:30:00Z","v":1226,"vw":24.7095},{"c":24.76,"h":24.78,"l":24.76,"n":2,"o":24.78,"t":"2026-09-29T18:15:00Z","v":866,"vw":24.768453},{"c":24.82,"h":24.82,"l":24.77,"n":4,"o":24.785,"t":"2026-09-29T18:30:00Z","v":1045,"vw":24.800813},{"c":24.83,"h":24.85,"l":24.82,"n":28,"o":24.84,"t":"2026-09-29T18:45:00Z","v":12785,"vw":24.828224},{"c":24.78,"h":24.78,"l":24.7799,"n":4,"o":24.78,"t":"2026-09-29T19:30:00Z","v":512,"vw":24.77995},{"c":24.71,"h":24.71,"l":24.71,"n":3,"o":24.71,"t":"2026-09-29T19:45:00Z","v":300,"vw":24.71},{"c":24.71,"h":24.71,"l":24.71,"n":3,"o":24.71,"t":"2026-09-29T20:00:00Z","v":102,"vw":24.71},{"c":24.7,"h":24.7,"l":24.7,"n":1,"o":24.7,"t":"2026-09-30T13:30:00Z","v":100,"vw":24.7},{"c":24.74,"h":24.74,"l":24.74,"n":1,"o":24.74,"t":"2026-09-30T14:00:00Z","v":100,"vw":24.74},{"c":24.89,"h":24.89,"l":24.89,"n":4,"o":24.89,"t":"2026-09-30T16:00:00Z","v":205,"vw":24.89},{"c":24.7877,"h":24.7999,"l":24.7877,"n":5,"o":24.7999,"t":"2026-09-30T17:15:00Z","v":1130,"vw":24.79007},{"c":24.86,"h":24.87,"l":24.86,"n":7,"o":24.87,"t":"2026-09-30T17:45:00Z","v":1087,"vw":24.868443},{"c":24.78,"h":24.78,"l":24.78,"n":3,"o":24.78,"t":"2026-09-30T18:15:00Z","v":102,"vw":24.78},{"c":24.8199,"h":24.8199,"l":24.8199,"n":1,"o":24.8199,"t":"2026-09-30T18:45:00Z","v":129,"vw":24.8199},{"c":24.8299,"h":24.83,"l":24.8299,"n":6,"o":24.83,"t":"2026-09-30T19:15:00Z","v":690,"vw":24.82995},{"c":24.66,"h":24.66,"l":24.66,"n":1,"o":24.66,"t":"2026-10-01T13:45:00Z","v":100,"vw":24.66},{"c":24.615,"h":24.615,"l":24.6002,"n":3,"o":24.6002,"t":"2026-10-01T15:15:00Z","v":2172,"vw":24.610912},{"c":24.63,"h":24.63,"l":24.63,"n":1,"o":24.63,"t":"2026-10-01T15:45:00Z","v":100,"vw":24.63},{"c":24.6523,"h":24.6523,"l":24.6523,"n":6,"o":24.6523,"t":"2026-10-01T16:00:00Z","v":2669,"vw":24.6523},{"c":24.63,"h":24.63,"l":24.63,"n":1,"o":24.63,"t":"2026-10-01T16:45:00Z","v":8319,"vw":24.63},{"c":24.685,"h":24.685,"l":24.67,"n":24,"o":24.67,"t":"2026-10-01T17:00:00Z","v":22543,"vw":24.671359},{"c":24.7999,"h":24.8,"l":24.7999,"n":18,"o":24.8,"t":"2026-10-01T19:30:00Z","v":3528,"vw":24.79995},{"c":24.69,"h":24.7,"l":24.68,"n":30,"o":24.69,"t":"2026-10-01T19:45:00Z","v":2700,"vw":24.69},{"c":25.11,"h":25.11,"l":25.11,"n":1,"o":25.11,"t":"2026-10-02T13:45:00Z","v":100,"vw":25.11},{"c":25.175,"h":25.175,"l":25.175,"n":1,"o":25.175,"t":"2026-10-02T14:15:00Z","v":238,"vw":25.175},{"c":25.14,"h":25.14,"l":25.12,"n":8,"o":25.12,"t":"2026-10-02T14:30:00Z","v":515,"vw":25.131247},{"c":25.17,"h":25.17,"l":25.17,"n":6,"o":25.17,"t":"2026-10-02T14:45:00Z","v":438,"vw":25.17},{"c":25.0597,"h":25.0597,"l":25.0597,"n":3,"o":25.0597,"t":"2026-10-02T15:00:00Z","v":609,"vw":25.0597},{"c":25.135,"h":25.19,"l":25.04,"n":184,"o":25.06,"t":"2026-10-02T19:15:00Z","v":15284,"vw":25.089995},{"c":25.085,"h":25.085,"l":25.07,"n":90,"o":25.07,"t":"2026-10-02T19:30:00Z","v":1830,"vw":25.081133},{"c":25.09,"h":25.09,"l":25.09,"n":12,"o":25.09,"t":"2026-10-02T19:45:00Z","v":1002,"vw":25.09},{"c":25.135,"h":25.145,"l":25.1101,"n":3,"o":25.145,"t":"2026-10-05T14:00:00Z","v":1835,"vw":25.132296},{"c":25.13,"h":25.13,"l":25.13,"n":8,"o":25.13,"t":"2026-10-05T14:30:00Z","v":219,"vw":25.13},{"c":25.12,"h":25.12,"l":25.12,"n":25,"o":25.12,"t":"2026-10-05T14:45:00Z","v":491,"vw":25.12},{"c":25.12,"h":25.12,"l":25.12,"n":1,"o":25.12,"t":"2026-10-05T16:00:00Z","v":282,"vw":25.12},{"c":25.2198,"h":25.2198,"l":25.2198,"n":2,"o":25.2198,"t":"2026-10-05T17:00:00Z","v":308,"vw":25.2198},{"c":25.275,"h":25.275,"l":25.275,"n":2,"o":25.275,"t":"2026-10-05T17:15:00Z","v":506,"vw":25.275},{"c":25.305,"h":25.3198,"l":25.305,"n":3,"o":25.3198,"t":"2026-10-05T18:45:00Z","v":1869,"vw":25.312127},{"c":25.295,"h":25.37,"l":25.295,"n":6,"o":25.37,"t":"2026-10-06T13:30:00Z","v":1097,"vw":25.355014},{"c":25.3014,"h":25.3014,"l":25.3014,"n":1,"o":25.3014,"t":"2026-10-06T13:45:00Z","v":700,"vw":25.3014},{"c":25.375,"h":25.375,"l":25.375,"n":2,"o":25.375,"t":"2026-10-06T14:15:00Z","v":301,"vw":25.375},{"c":25.46,"h":25.46,"l":25.43,"n":27,"o":25.43,"t":"2026-10-06T14:45:00Z","v":4053,"vw":25.43251},{"c":25.44,"h":25.44,"l":25.44,"n":8,"o":25.44,"t":"2026-10-06T15:15:00Z","v":1627,"vw":25.44},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-06T15:45:00Z","v":538,"vw":25.48},{"c":25.47,"h":25.47,"l":25.47,"n":1,"o":25.47,"t":"2026-10-06T16:30:00Z","v":502,"vw":25.47},{"c":25.45,"h":25.4606,"l":25.45,"n":2,"o":25.4606,"t":"2026-10-06T16:45:00Z","v":536,"vw":25.454153},{"c":25.4407,"h":25.455,"l":25.4407,"n":2,"o":25.455,"t":"2026-10-06T17:00:00Z","v":1200,"vw":25.442774},{"c":25.4736,"h":25.4736,"l":25.4736,"n":1,"o":25.4736,"t":"2026-10-06T19:00:00Z","v":225,"vw":25.4736},{"c":25.4999,"h":25.4999,"l":25.47,"n":3,"o":25.485,"t":"2026-10-06T19:15:00Z","v":2000,"vw":25.48348},{"c":25.49,"h":25.5,"l":25.49,"n":16,"o":25.5,"t":"2026-10-06T19:45:00Z","v":1500,"vw":25.493333},{"c":25.29,"h":25.29,"l":25.29,"n":4,"o":25.29,"t":"2026-10-07T14:45:00Z","v":347,"vw":25.29},{"c":25.38,"h":25.38,"l":25.38,"n":1,"o":25.38,"t":"2026-10-07T15:00:00Z","v":141,"vw":25.38},{"c":25.49,"h":25.49,"l":25.47,"n":11,"o":25.47,"t":"2026-10-07T15:45:00Z","v":1717,"vw":25.484779},{"c":25.5599,"h":25.56,"l":25.5599,"n":8,"o":25.56,"t":"2026-10-07T19:00:00Z","v":2288,"vw":25.55995},{"c":25.535,"h":25.535,"l":25.535,"n":1,"o":25.535,"t":"2026-10-07T19:45:00Z","v":532,"vw":25.535},{"c":25.4595,"h":25.4595,"l":25.4595,"n":3,"o":25.4595,"t":"2026-10-08T15:15:00Z","v":1374,"vw":25.4595},{"c":25.4499,"h":25.45,"l":25.4499,"n":6,"o":25.45,"t":"2026-10-08T16:00:00Z","v":335,"vw":25.44995},{"c":25.45,"h":25.45,"l":25.45,"n":3,"o":25.45,"t":"2026-10-08T19:15:00Z","v":221,"vw":25.45},{"c":25.54,"h":25.54,"l":25.54,"n":2,"o":25.54,"t":"2026-10-09T13:30:00Z","v":1215,"vw":25.54},{"c":25.69,"h":25.69,"l":25.69,"n":2,"o":25.69,"t":"2026-10-09T14:15:00Z","v":139,"vw":25.69},{"c":25.81,"h":25.81,"l":25.81,"n":1,"o":25.81,"t":"2026-10-09T18:00:00Z","v":359,"vw":25.81},{"c":25.81,"h":25.81,"l":25.81,"n":1,"o":25.81,"t":"2026-10-09T18:30:00Z","v":503,"vw":25.81},{"c":25.78,"h":25.78,"l":25.78,"n":1,"o":25.78,"t":"2026-10-12T13:30:00Z","v":752,"vw":25.78},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-10-12T14:00:00Z","v":100,"vw":25.7},{"c":25.775,"h":25.775,"l":25.775,"n":1,"o":25.775,"t":"2026-10-12T15:15:00Z","v":557,"vw":25.775},{"c":25.796,"h":25.81,"l":25.796,"n":11,"o":25.81,"t":"2026-10-12T15:45:00Z","v":1592,"vw":25.800504},{"c":25.699,"h":25.699,"l":25.699,"n":3,"o":25.699,"t":"2026-10-12T17:30:00Z","v":729,"vw":25.699},{"c":25.665,"h":25.665,"l":25.665,"n":1,"o":25.665,"t":"2026-10-12T19:45:00Z","v":150,"vw":25.665},{"c":25.725,"h":25.725,"l":25.725,"n":1,"o":25.725,"t":"2026-10-13T15:30:00Z","v":338,"vw":25.725},{"c":25.69,"h":25.7098,"l":25.69,"n":5,"o":25.7098,"t":"2026-10-13T16:45:00Z","v":881,"vw":25.696996},{"c":25.685,"h":25.685,"l":25.685,"n":1,"o":25.685,"t":"2026-10-13T17:15:00Z","v":283,"vw":25.685},{"c":25.72,"h":25.72,"l":25.72,"n":1,"o":25.72,"t":"2026-10-13T19:45:00Z","v":100,"vw":25.72},{"c":25.63,"h":25.63,"l":25.63,"n":1,"o":25.63,"t":"2026-10-14T13:30:00Z","v":246,"vw":25.63},{"c":25.35,"h":25.35,"l":25.35,"n":1,"o":25.35,"t":"2026-10-14T14:00:00Z","v":175,"vw":25.35},{"c":25.389,"h":25.39,"l":25.389,"n":16,"o":25.39,"t":"2026-10-14T14:45:00Z","v":1226,"vw":25.3895},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-10-14T15:15:00Z","v":2613,"vw":25.33},{"c":25.345,"h":25.345,"l":25.3301,"n":5,"o":25.3302,"t":"2026-10-14T15:45:00Z","v":1247,"vw":25.337855},{"c":25.2901,"h":25.2901,"l":25.2901,"n":1,"o":25.2901,"t":"2026-10-14T16:00:00Z","v":700,"vw":25.2901},{"c":25.32,"h":25.32,"l":25.29,"n":23,"o":25.29,"t":"2026-10-14T16:30:00Z","v":2236,"vw":25.300566},{"c":25.29,"h":25.29,"l":25.29,"n":1,"o":25.29,"t":"2026-10-14T16:45:00Z","v":176,"vw":25.29},{"c":25.28,"h":25.305,"l":25.28,"n":5,"o":25.29,"t":"2026-10-14T17:00:00Z","v":5358,"vw":25.285756},{"c":25.27,"h":25.27,"l":25.27,"n":1,"o":25.27,"t":"2026-10-14T17:15:00Z","v":500,"vw":25.27},{"c":25.25,"h":25.25,"l":25.25,"n":1,"o":25.25,"t":"2026-10-14T17:45:00Z","v":300,"vw":25.25},{"c":25.34,"h":25.34,"l":25.34,"n":5,"o":25.34,"t":"2026-10-14T19:45:00Z","v":500,"vw":25.34},{"c":25.27,"h":25.27,"l":25.27,"n":1,"o":25.27,"t":"2026-10-15T13:30:00Z","v":236,"vw":25.27},{"c":25.4894,"h":25.4894,"l":25.4894,"n":1,"o":25.4894,"t":"2026-10-15T14:45:00Z","v":142,"vw":25.4894},{"c":25.6136,"h":25.6136,"l":25.5899,"n":19,"o":25.59,"t":"2026-10-15T18:45:00Z","v":4571,"vw":25.59882},{"c":25.62,"h":25.62,"l":25.62,"n":1,"o":25.62,"t":"2026-10-15T19:45:00Z","v":100,"vw":25.62},{"c":25.785,"h":25.785,"l":25.7606,"n":3,"o":25.7606,"t":"2026-10-16T14:00:00Z","v":1034,"vw":25.780276},{"c":25.7498,"h":25.7498,"l":25.7498,"n":1,"o":25.7498,"t":"2026-10-16T14:45:00Z","v":287,"vw":25.7498},{"c":25.7,"h":25.7,"l":25.7,"n":2,"o":25.7,"t":"2026-10-16T15:30:00Z","v":104,"vw":25.7},{"c":25.325,"h":25.325,"l":25.325,"n":1,"o":25.325,"t":"2026-10-16T17:00:00Z","v":1000,"vw":25.325},{"c":25.22,"h":25.24,"l":25.22,"n":25,"o":25.24,"t":"2026-10-16T18:30:00Z","v":2091,"vw":25.239036},{"c":26,"h":26,"l":26,"n":2,"o":26,"t":"2026-10-19T15:00:00Z","v":680,"vw":26},{"c":26.0696,"h":26.07,"l":26.0696,"n":7,"o":26.07,"t":"2026-10-19T15:30:00Z","v":1385,"vw":26.069711},{"c":26.0536,"h":26.0536,"l":26.0536,"n":1,"o":26.0536,"t":"2026-10-19T15:45:00Z","v":250,"vw":26.0536},{"c":26.04,"h":26.04,"l":26.0091,"n":3,"o":26.0091,"t":"2026-10-19T17:30:00Z","v":4467,"vw":26.031132},{"c":26.06,"h":26.06,"l":26.055,"n":12,"o":26.06,"t":"2026-10-19T19:45:00Z","v":817,"vw":26.059286},{"c":26.3092,"h":26.31,"l":26.3092,"n":20,"o":26.31,"t":"2026-10-20T14:30:00Z","v":1554,"vw":26.3096},{"c":26.25,"h":26.25,"l":26.25,"n":2,"o":26.25,"t":"2026-10-20T16:00:00Z","v":144,"vw":26.25},{"c":26.215,"h":26.215,"l":26.215,"n":1,"o":26.215,"t":"2026-10-20T17:00:00Z","v":100,"vw":26.215},{"c":26.2613,"h":26.27,"l":26.2613,"n":13,"o":26.27,"t":"2026-10-21T15:15:00Z","v":2344,"vw":26.265434},{"c":26.3339,"h":26.3339,"l":26.3339,"n":2,"o":26.3339,"t":"2026-10-21T15:30:00Z","v":211,"vw":26.3339},{"c":26.3,"h":26.3,"l":26.3,"n":1,"o":26.3,"t":"2026-10-21T15:45:00Z","v":150,"vw":26.3},{"c":26.28,"h":26.28,"l":26.2595,"n":23,"o":26.28,"t":"2026-10-21T19:45:00Z","v":2217,"vw":26.273396},{"c":25.925,"h":25.925,"l":25.925,"n":1,"o":25.925,"t":"2026-10-22T14:30:00Z","v":613,"vw":25.925},{"c":25.97,"h":25.97,"l":25.97,"n":3,"o":25.97,"t":"2026-10-22T16:00:00Z","v":163,"vw":25.97},{"c":25.87,"h":25.87,"l":25.83,"n":8,"o":25.83,"t":"2026-10-22T17:00:00Z","v":1400,"vw":25.843846},{"c":25.8699,"h":25.87,"l":25.8699,"n":24,"o":25.87,"t":"2026-10-22T17:45:00Z","v":2013,"vw":25.86995},{"c":25.76,"h":25.76,"l":25.71,"n":5,"o":25.711,"t":"2026-10-22T19:15:00Z","v":933,"vw":25.744103},{"c":25.81,"h":25.81,"l":25.81,"n":4,"o":25.81,"t":"2026-10-22T19:45:00Z","v":400,"vw":25.81}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.125,"strike":31.34414343619388,"iv":0.45191745591735144,"gamma":0.0711175436043859,"theta":-0.009031691161463932,"vega":0.012476842938914882,"rho":0.0018168917469187306,"breakevenPct":21.926165967430777},{"delta":0.15,"premium":0.22726481978429186,"strike":29.278310247303647,"iv":0.39711428809441907,"gamma":0.1030110274308721,"theta":-0.012591774951771894,"vega":0.016884036870326163,"rho":0.0027011812608375646,"breakevenPct":14.318384607082297},{"delta":0.2,"premium":0.525,"strike":31.281929397521605,"iv":0.7110421287982529,"gamma":0.054374760599993875,"theta":-0.025565619301827224,"vega":0.020319170081475667,"rho":0.003576137377037173,"breakevenPct":23.234906615736556},{"delta":0.25,"premium":0.5275849585146698,"strike":28.948300829706604,"iv":0.5253754228232849,"gamma":0.08364174762598903,"theta":-0.021652651489671,"vega":0.02303330514687699,"rho":0.004543680099770865,"breakevenPct":14.203354468118073},{"delta":0.3,"premium":0.570665063651575,"strike":28.0866987269685,"iv":0.4554320681279931,"gamma":0.10889364225620521,"theta":-0.020212977057831077,"vega":0.024893042141268053,"rho":0.005486386980348847,"breakevenPct":11.032017786207193},{"delta":0.35,"premium":0.6137451687884802,"strike":27.225096624230396,"iv":0.3854887134327013,"gamma":0.1341455368864214,"theta":-0.018773302625991153,"vega":0.026752779135659113,"rho":0.006429093860926828,"breakevenPct":7.860681104296313},{"delta":0.4,"premium":0.6793068269921659,"strike":26.72846586503917,"iv":0.3492160141536408,"gamma":0.15211160827281764,"theta":-0.01790292305804263,"vega":0.02770658445976483,"rho":0.007367181136685154,"breakevenPct":6.190517985398441},{"delta":0.45,"premium":0.7528189614661474,"strike":26.360905192669264,"iv":0.32485075499212335,"gamma":0.167501088769897,"theta":-0.01723387145407974,"vega":0.028340012084620045,"rho":0.008303634714878737,"breakevenPct":5.051236552248785},{"delta":0.5,"premium":0.8265768731573059,"strike":25.99579500491385,"iv":0.3006402091023959,"gamma":0.18268796982153926,"theta":-0.01655684748819653,"vega":0.028944048571001788,"rho":0.00924046890552866,"breakevenPct":3.9224016972923574},{"delta":0.55,"premium":0.9136624904247252,"strike":25.763566692200733,"iv":0.28481926481545655,"gamma":0.1868885365609191,"theta":-0.015447508055314876,"vega":0.027954298437839056,"rho":0.01019794248177761,"breakevenPct":3.3600510756507496},{"delta":0.6,"premium":1.0007481076921445,"strike":25.531338379487615,"iv":0.26899832052851724,"gamma":0.19108910330029893,"theta":-0.014338168622433223,"vega":0.026964548304676327,"rho":0.011155416058026559,"breakevenPct":2.797700454009143},{"delta":0.65,"premium":1.0878337249595638,"strike":25.299110066774496,"iv":0.2531773762415779,"gamma":0.19528967003967876,"theta":-0.01322882918955157,"vega":0.025974798171513595,"rho":0.012112889634275509,"breakevenPct":2.235349832367535},{"delta":0.7,"premium":1.174919342226983,"strike":25.066881754061377,"iv":0.23735643195463857,"gamma":0.19949023677905858,"theta":-0.012119489756669918,"vega":0.024985048038350867,"rho":0.013070363210524457,"breakevenPct":1.6729992107259282},{"delta":0.75,"premium":1.4580778790389395,"strike":24.705053852526927,"iv":0.24911052195526098,"gamma":0.17642593206296603,"theta":-0.011593537696768848,"vega":0.022753355426677713,"rho":0.01391096613880514,"breakevenPct":1.368197332684488},{"delta":0.8,"premium":1.8205468102734057,"strike":24.290803645401823,"iv":0.27201855840927924,"gamma":0.14233314001656996,"theta":-0.011303562551781277,"vega":0.020019304059652028,"rho":0.01470429554655933,"breakevenPct":1.1675724745262626},{"delta":0.85,"premium":2.243255959849436,"strike":23.813048933500628,"iv":0.2934468005018821,"gamma":0.1089215809284818,"theta":-0.010595232120451693,"vega":0.016828732747804265,"rho":0.01544843745572502,"breakevenPct":0.9543002454477477},{"delta":0.9,"premium":2.807873274780427,"strike":23.18569636135508,"iv":0.3113890840652447,"gamma":0.07711480552070259,"theta":-0.008901380175658717,"vega":0.012562735257214547,"rho":0.01607670814338358,"breakevenPct":0.7112345452751274}],"put":[{"delta":0.1,"premium":0.125,"strike":22.9400747026839,"iv":0.34993390572007094,"gamma":0.0694001208064263,"theta":-0.007366851049891988,"vega":0.012736325000485089,"rho":-0.002278856549849056,"breakevenPct":11.603740012848107},{"delta":0.15,"premium":0.505810096496518,"strike":21.09594951751741,"iv":0.796215076178945,"gamma":0.04113604930353078,"theta":-0.022927908504628586,"vega":0.016906368966765607,"rho":-0.003549409723946172,"breakevenPct":20.22417891894268},{"delta":0.2,"premium":0.5663923743976544,"strike":22.241771231929633,"iv":0.6833599091358212,"gamma":0.061410785374150255,"theta":-0.02192455851661439,"vega":0.01991423705510373,"rho":-0.004659812935743854,"breakevenPct":16.019454252103905},{"delta":0.25,"premium":0.60992899262573,"strike":23.5478697787719,"iv":0.5407105704114068,"gamma":0.08430665978576671,"theta":-0.020042112952953935,"vega":0.022862695318692637,"rho":-0.005761764532373585,"breakevenPct":11.127699395016773},{"delta":0.3,"premium":0.6451271526922595,"strike":24.40254305384519,"iv":0.4442240598804842,"gamma":0.10988975379866933,"theta":-0.018109505594274666,"vega":0.02507687552088619,"rho":-0.006862131590507513,"breakevenPct":7.952669890922391},{"delta":0.35,"premium":0.6769165695521513,"strike":25.009582847760758,"iv":0.37344862544933544,"gamma":0.1366435748771222,"theta":-0.016173310711079802,"vega":0.026868549169207088,"rho":-0.007961964183592515,"breakevenPct":5.72388113828514},{"delta":0.4,"premium":0.7417110597233172,"strike":25.333555298616584,"iv":0.34435009655442417,"gamma":0.15512953847324948,"theta":-0.014990719432530551,"vega":0.02755310373772953,"rho":-0.009071785447638401,"breakevenPct":4.719704614904033},{"delta":0.45,"premium":0.806505549894483,"strike":25.657527749472415,"iv":0.31525156765951295,"gamma":0.1736155020693767,"theta":-0.013808128153981301,"vega":0.028237658306251967,"rho":-0.010181606711684285,"breakevenPct":3.715528091522926},{"delta":0.5,"premium":0.8713000400656488,"strike":25.981500200328245,"iv":0.28615303876460174,"gamma":0.19210146566550396,"theta":-0.012625536875432051,"vega":0.028922212874774405,"rho":-0.01129142797573017,"breakevenPct":2.71135156814182},{"delta":0.55,"premium":0.9693513360512496,"strike":26.19863439168684,"iv":0.27178052753954407,"gamma":0.19493344321281242,"theta":-0.01141426907287722,"vega":0.027896363836751443,"rho":-0.012388784387032364,"breakevenPct":2.249968788703632},{"delta":0.6,"premium":1.0694167051229504,"strike":26.409298326574632,"iv":0.2582998420664778,"gamma":0.19681739610113722,"theta":-0.010201264584739151,"vega":0.026766930651485554,"rho":-0.013485385911513091,"breakevenPct":1.8214582663631045},{"delta":0.65,"premium":1.1694820741946514,"strike":26.619962261462426,"iv":0.24481915659341155,"gamma":0.19870134898946204,"theta":-0.00898826009660108,"vega":0.025637497466219662,"rho":-0.014581987435993822,"breakevenPct":1.392947744022576},{"delta":0.7,"premium":1.2695474432663523,"strike":26.830626196350217,"iv":0.23133847112034528,"gamma":0.20058530187778684,"theta":-0.007775255608463009,"vega":0.024508064280953777,"rho":-0.015678588960474547,"breakevenPct":0.9644372216820485},{"delta":0.75,"premium":1.4203445447087777,"strike":27.080393765381462,"iv":0.22263847415914684,"gamma":0.1957086956521739,"theta":-0.006590976210008203,"vega":0.0229890073831009,"rho":-0.016806204448615022,"breakevenPct":0.5809793852278868},{"delta":0.8,"premium":1.7792452830188683,"strike":27.49056603773585,"iv":0.2335490566037736,"gamma":0.16309999999999997,"theta":-0.005524528301886791,"vega":0.019871698113207544,"rho":-0.01806104048156383,"breakevenPct":0.3823295051647383},{"delta":0.85,"premium":2.138146021328958,"strike":27.900738310090237,"iv":0.24445963904840032,"gamma":0.13049130434782608,"theta":-0.004458080393765381,"vega":0.01675438884331419,"rho":-0.019315876514512633,"breakevenPct":0.18367962510159014},{"delta":0.9,"premium":3.1873046875000015,"strike":28.986979166666668,"iv":0.3024695312500001,"gamma":0.07986380208333327,"theta":-0.0038052083333333328,"vega":0.012742968749999995,"rho":-0.021089403765353378,"breakevenPct":0.04000589241895132}]},"raw":{"call":[{"delta":0.1,"premium":0.125,"strike":31.34414343619388,"iv":0.45191745591735144,"gamma":0.0711175436043859,"theta":-0.009031691161463932,"vega":0.012476842938914882,"rho":0.0018168917469187306,"breakevenPct":21.926165967430777},{"delta":0.15,"premium":0.22726481978429186,"strike":29.278310247303647,"iv":0.39711428809441907,"gamma":0.1030110274308721,"theta":-0.012591774951771894,"vega":0.016884036870326163,"rho":0.0027011812608375646,"breakevenPct":14.318384607082297},{"delta":0.2,"premium":0.525,"strike":31.281929397521605,"iv":0.7110421287982529,"gamma":0.054374760599993875,"theta":-0.025565619301827224,"vega":0.020319170081475667,"rho":0.003576137377037173,"breakevenPct":23.234906615736556},{"delta":0.25,"premium":0.5275849585146698,"strike":28.948300829706604,"iv":0.5253754228232849,"gamma":0.08364174762598903,"theta":-0.021652651489671,"vega":0.02303330514687699,"rho":0.004543680099770865,"breakevenPct":14.203354468118073},{"delta":0.3,"premium":0.570665063651575,"strike":28.0866987269685,"iv":0.4554320681279931,"gamma":0.10889364225620521,"theta":-0.020212977057831077,"vega":0.024893042141268053,"rho":0.005486386980348847,"breakevenPct":11.032017786207193},{"delta":0.35,"premium":0.6137451687884802,"strike":27.225096624230396,"iv":0.3854887134327013,"gamma":0.1341455368864214,"theta":-0.018773302625991153,"vega":0.026752779135659113,"rho":0.006429093860926828,"breakevenPct":7.860681104296313},{"delta":0.4,"premium":0.6793068269921659,"strike":26.72846586503917,"iv":0.3492160141536408,"gamma":0.15211160827281764,"theta":-0.01790292305804263,"vega":0.02770658445976483,"rho":0.007367181136685154,"breakevenPct":6.190517985398441},{"delta":0.45,"premium":0.7528189614661474,"strike":26.360905192669264,"iv":0.32485075499212335,"gamma":0.167501088769897,"theta":-0.01723387145407974,"vega":0.028340012084620045,"rho":0.008303634714878737,"breakevenPct":5.051236552248785},{"delta":0.5,"premium":0.8265768731573059,"strike":25.99579500491385,"iv":0.3006402091023959,"gamma":0.18268796982153926,"theta":-0.01655684748819653,"vega":0.028944048571001788,"rho":0.00924046890552866,"breakevenPct":3.9224016972923574},{"delta":0.55,"premium":0.9136624904247252,"strike":25.763566692200733,"iv":0.28481926481545655,"gamma":0.1868885365609191,"theta":-0.015447508055314876,"vega":0.027954298437839056,"rho":0.01019794248177761,"breakevenPct":3.3600510756507496},{"delta":0.6,"premium":1.0007481076921445,"strike":25.531338379487615,"iv":0.26899832052851724,"gamma":0.19108910330029893,"theta":-0.014338168622433223,"vega":0.026964548304676327,"rho":0.011155416058026559,"breakevenPct":2.797700454009143},{"delta":0.65,"premium":1.0878337249595638,"strike":25.299110066774496,"iv":0.2531773762415779,"gamma":0.19528967003967876,"theta":-0.01322882918955157,"vega":0.025974798171513595,"rho":0.012112889634275509,"breakevenPct":2.235349832367535},{"delta":0.7,"premium":1.174919342226983,"strike":25.066881754061377,"iv":0.23735643195463857,"gamma":0.19949023677905858,"theta":-0.012119489756669918,"vega":0.024985048038350867,"rho":0.013070363210524457,"breakevenPct":1.6729992107259282},{"delta":0.75,"premium":1.4580778790389395,"strike":24.705053852526927,"iv":0.24911052195526098,"gamma":0.17642593206296603,"theta":-0.011593537696768848,"vega":0.022753355426677713,"rho":0.01391096613880514,"breakevenPct":1.368197332684488},{"delta":0.8,"premium":1.8205468102734057,"strike":24.290803645401823,"iv":0.27201855840927924,"gamma":0.14233314001656996,"theta":-0.011303562551781277,"vega":0.020019304059652028,"rho":0.01470429554655933,"breakevenPct":1.1675724745262626},{"delta":0.85,"premium":2.243255959849436,"strike":23.813048933500628,"iv":0.2934468005018821,"gamma":0.1089215809284818,"theta":-0.010595232120451693,"vega":0.016828732747804265,"rho":0.01544843745572502,"breakevenPct":0.9543002454477477},{"delta":0.9,"premium":2.807873274780427,"strike":23.18569636135508,"iv":0.3113890840652447,"gamma":0.07711480552070259,"theta":-0.008901380175658717,"vega":0.012562735257214547,"rho":0.01607670814338358,"breakevenPct":0.7112345452751274}],"put":[{"delta":0.1,"premium":0.125,"strike":22.9400747026839,"iv":0.34993390572007094,"gamma":0.0694001208064263,"theta":-0.007366851049891988,"vega":0.012736325000485089,"rho":-0.002278856549849056,"breakevenPct":11.603740012848107},{"delta":0.15,"premium":0.505810096496518,"strike":21.09594951751741,"iv":0.796215076178945,"gamma":0.04113604930353078,"theta":-0.022927908504628586,"vega":0.016906368966765607,"rho":-0.003549409723946172,"breakevenPct":20.22417891894268},{"delta":0.2,"premium":0.5663923743976544,"strike":22.241771231929633,"iv":0.6833599091358212,"gamma":0.061410785374150255,"theta":-0.02192455851661439,"vega":0.01991423705510373,"rho":-0.004659812935743854,"breakevenPct":16.019454252103905},{"delta":0.25,"premium":0.60992899262573,"strike":23.5478697787719,"iv":0.5407105704114068,"gamma":0.08430665978576671,"theta":-0.020042112952953935,"vega":0.022862695318692637,"rho":-0.005761764532373585,"breakevenPct":11.127699395016773},{"delta":0.3,"premium":0.6451271526922595,"strike":24.40254305384519,"iv":0.4442240598804842,"gamma":0.10988975379866933,"theta":-0.018109505594274666,"vega":0.02507687552088619,"rho":-0.006862131590507513,"breakevenPct":7.952669890922391},{"delta":0.35,"premium":0.6769165695521513,"strike":25.009582847760758,"iv":0.37344862544933544,"gamma":0.1366435748771222,"theta":-0.016173310711079802,"vega":0.026868549169207088,"rho":-0.007961964183592515,"breakevenPct":5.72388113828514},{"delta":0.4,"premium":0.7417110597233172,"strike":25.333555298616584,"iv":0.34435009655442417,"gamma":0.15512953847324948,"theta":-0.014990719432530551,"vega":0.02755310373772953,"rho":-0.009071785447638401,"breakevenPct":4.719704614904033},{"delta":0.45,"premium":0.806505549894483,"strike":25.657527749472415,"iv":0.31525156765951295,"gamma":0.1736155020693767,"theta":-0.013808128153981301,"vega":0.028237658306251967,"rho":-0.010181606711684285,"breakevenPct":3.715528091522926},{"delta":0.5,"premium":0.8713000400656488,"strike":25.981500200328245,"iv":0.28615303876460174,"gamma":0.19210146566550396,"theta":-0.012625536875432051,"vega":0.028922212874774405,"rho":-0.01129142797573017,"breakevenPct":2.71135156814182},{"delta":0.55,"premium":0.9693513360512496,"strike":26.19863439168684,"iv":0.27178052753954407,"gamma":0.19493344321281242,"theta":-0.01141426907287722,"vega":0.027896363836751443,"rho":-0.012388784387032364,"breakevenPct":2.249968788703632},{"delta":0.6,"premium":1.0694167051229504,"strike":26.409298326574632,"iv":0.2582998420664778,"gamma":0.19681739610113722,"theta":-0.010201264584739151,"vega":0.026766930651485554,"rho":-0.013485385911513091,"breakevenPct":1.8214582663631045},{"delta":0.65,"premium":1.1694820741946514,"strike":26.619962261462426,"iv":0.24481915659341155,"gamma":0.19870134898946204,"theta":-0.00898826009660108,"vega":0.025637497466219662,"rho":-0.014581987435993822,"breakevenPct":1.392947744022576},{"delta":0.7,"premium":1.2695474432663523,"strike":26.830626196350217,"iv":0.23133847112034528,"gamma":0.20058530187778684,"theta":-0.007775255608463009,"vega":0.024508064280953777,"rho":-0.015678588960474547,"breakevenPct":0.9644372216820485},{"delta":0.75,"premium":1.4203445447087777,"strike":27.080393765381462,"iv":0.22263847415914684,"gamma":0.1957086956521739,"theta":-0.006590976210008203,"vega":0.0229890073831009,"rho":-0.016806204448615022,"breakevenPct":0.5809793852278868},{"delta":0.8,"premium":1.7792452830188683,"strike":27.49056603773585,"iv":0.2335490566037736,"gamma":0.16309999999999997,"theta":-0.005524528301886791,"vega":0.019871698113207544,"rho":-0.01806104048156383,"breakevenPct":0.3823295051647383},{"delta":0.85,"premium":2.138146021328958,"strike":27.900738310090237,"iv":0.24445963904840032,"gamma":0.13049130434782608,"theta":-0.004458080393765381,"vega":0.01675438884331419,"rho":-0.019315876514512633,"breakevenPct":0.18367962510159014},{"delta":0.9,"premium":3.1873046875000015,"strike":28.986979166666668,"iv":0.3024695312500001,"gamma":0.07986380208333327,"theta":-0.0038052083333333328,"vega":0.012742968749999995,"rho":-0.021089403765353378,"breakevenPct":0.04000589241895132}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}