{"symbol":"GXPE","url":"https://intraalpha.com/companies/GXPE","capturedAt":"2026-10-22T22:12:24.023Z","state":"ready","quote":{"symbol":"GXPE","last_price":39.71,"prev_close":40.03,"regular_close":39.71,"change":-0.32,"change_pct":-0.7994,"regular_change":-0.32,"regular_change_pct":-0.7994,"extended_change":0,"extended_change_pct":0,"bid":19.81,"ask":59.43,"bid_size":200,"ask_size":200,"volume":707,"vwap":39.466667,"open":39.4,"high":39.71,"low":39.4,"close":39.71,"trade_count":32,"last_trade_at":"2026-10-22T20:10:00.003013748Z","last_quote_at":"2026-10-22T20:04:59.454037967Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:12:18.574476987-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1400000,"net_expense_ratio":0.0015,"portfolio_turnover":0,"dividend_yield":0.016,"inception_date":"2025-07-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:12:23.755448+00:00"},"optionObservedAt":"2026-10-22T19:50:52.587Z","bars":[{"c":39.185,"h":39.185,"l":39.185,"n":1,"o":39.185,"t":"2026-10-15T14:00:00Z","v":254,"vw":39.185},{"c":40.01,"h":40.01,"l":40.01,"n":1,"o":40.01,"t":"2026-10-16T19:35:00Z","v":100,"vw":40.01},{"c":40.045,"h":40.045,"l":40.045,"n":2,"o":40.045,"t":"2026-10-19T13:40:00Z","v":103,"vw":40.045},{"c":39.8501,"h":39.8501,"l":39.8501,"n":3,"o":39.8501,"t":"2026-10-19T14:40:00Z","v":200,"vw":39.8501},{"c":39.839,"h":39.839,"l":39.839,"n":2,"o":39.839,"t":"2026-10-19T14:45:00Z","v":750,"vw":39.839},{"c":39.83,"h":39.83,"l":39.83,"n":5,"o":39.83,"t":"2026-10-19T16:00:00Z","v":431,"vw":39.83},{"c":39.829,"h":39.829,"l":39.829,"n":1,"o":39.829,"t":"2026-10-19T16:10:00Z","v":100,"vw":39.829},{"c":39.88,"h":39.88,"l":39.88,"n":5,"o":39.88,"t":"2026-10-19T17:20:00Z","v":498,"vw":39.88},{"c":39.86,"h":39.86,"l":39.86,"n":2,"o":39.86,"t":"2026-10-19T19:55:00Z","v":126,"vw":39.86},{"c":39.725,"h":39.725,"l":39.725,"n":2,"o":39.725,"t":"2026-10-20T14:15:00Z","v":252,"vw":39.725},{"c":39.91,"h":39.91,"l":39.91,"n":1,"o":39.91,"t":"2026-10-21T16:00:00Z","v":100,"vw":39.91},{"c":39.73,"h":39.73,"l":39.73,"n":2,"o":39.73,"t":"2026-10-21T16:45:00Z","v":150,"vw":39.73},{"c":40.02,"h":40.02,"l":40.02,"n":1,"o":40.02,"t":"2026-10-21T17:35:00Z","v":100,"vw":40.02},{"c":40.3,"h":40.3,"l":40.3,"n":2,"o":40.3,"t":"2026-10-21T19:05:00Z","v":110,"vw":40.3},{"c":40.03,"h":40.03,"l":40.03,"n":3,"o":40.03,"t":"2026-10-21T19:55:00Z","v":103,"vw":40.03},{"c":39.4,"h":39.4,"l":39.4,"n":4,"o":39.4,"t":"2026-10-22T16:45:00Z","v":400,"vw":39.4},{"c":39.49,"h":39.49,"l":39.49,"n":1,"o":39.49,"t":"2026-10-22T16:50:00Z","v":100,"vw":39.49},{"c":39.71,"h":39.71,"l":39.71,"n":4,"o":39.71,"t":"2026-10-22T19:55:00Z","v":104,"vw":39.71}],"history":[{"c":25.3684,"h":25.3684,"l":25.3684,"n":3,"o":25.3684,"t":"2025-07-23T04:00:00Z","v":106,"vw":25.3684},{"c":25.5786,"h":25.5786,"l":25.3,"n":5,"o":25.3,"t":"2025-07-24T04:00:00Z","v":231,"vw":25.395},{"c":25.5786,"h":25.5786,"l":25.5786,"n":0,"o":25.5786,"t":"2025-07-25T04:00:00Z","v":0,"vw":0},{"c":25.7606,"h":25.7606,"l":25.7606,"n":3,"o":25.7606,"t":"2025-07-28T04:00:00Z","v":61,"vw":25.7606},{"c":26.017,"h":26.017,"l":25.77,"n":4,"o":25.77,"t":"2025-07-29T04:00:00Z","v":384,"vw":25.77},{"c":25.6771,"h":25.6771,"l":25.6771,"n":6,"o":25.6771,"t":"2025-07-30T04:00:00Z","v":12,"vw":25.6771},{"c":25.5356,"h":25.5356,"l":25.5356,"n":5,"o":25.5356,"t":"2025-07-31T04:00:00Z","v":31,"vw":25.5356},{"c":25.1217,"h":25.1217,"l":25.12,"n":6,"o":25.12,"t":"2025-08-01T04:00:00Z","v":162,"vw":25.12},{"c":25.0247,"h":25.0247,"l":25.0247,"n":5,"o":25.0247,"t":"2025-08-04T04:00:00Z","v":105,"vw":25.0247},{"c":25.0666,"h":25.0666,"l":25.0666,"n":4,"o":25.0666,"t":"2025-08-05T04:00:00Z","v":63,"vw":25.0666},{"c":25.0666,"h":25.0666,"l":25.0666,"n":0,"o":25.0666,"t":"2025-08-06T04:00:00Z","v":0,"vw":0},{"c":24.7192,"h":24.8975,"l":24.7192,"n":8,"o":24.871,"t":"2025-08-07T04:00:00Z","v":407,"vw":24.888607},{"c":24.8635,"h":24.8635,"l":24.8635,"n":3,"o":24.8635,"t":"2025-08-08T04:00:00Z","v":9,"vw":24.8635},{"c":24.6627,"h":24.6627,"l":24.6627,"n":8,"o":24.6627,"t":"2025-08-11T04:00:00Z","v":43,"vw":24.6627},{"c":24.7997,"h":24.7997,"l":24.7997,"n":2,"o":24.7997,"t":"2025-08-12T04:00:00Z","v":2,"vw":24.7997},{"c":24.7997,"h":24.7997,"l":24.7997,"n":0,"o":24.7997,"t":"2025-08-13T04:00:00Z","v":0,"vw":0},{"c":25.0722,"h":25.0722,"l":25.0722,"n":1,"o":25.0722,"t":"2025-08-14T04:00:00Z","v":1,"vw":25.0722},{"c":25.0553,"h":25.25,"l":25.0553,"n":3,"o":25.25,"t":"2025-08-15T04:00:00Z","v":425,"vw":25.24},{"c":24.9269,"h":24.9269,"l":24.9269,"n":2,"o":24.9269,"t":"2025-08-18T04:00:00Z","v":26,"vw":24.9269},{"c":24.9131,"h":25.03,"l":24.9131,"n":4,"o":25.03,"t":"2025-08-19T04:00:00Z","v":352,"vw":25.03},{"c":25.1672,"h":25.1672,"l":25.1672,"n":1,"o":25.1672,"t":"2025-08-20T04:00:00Z","v":1,"vw":25.1672},{"c":25.295,"h":25.295,"l":25.295,"n":7,"o":25.295,"t":"2025-08-21T04:00:00Z","v":99,"vw":25.295},{"c":25.8023,"h":25.8023,"l":25.8023,"n":2,"o":25.8023,"t":"2025-08-22T04:00:00Z","v":3,"vw":25.8023},{"c":25.9069,"h":25.9069,"l":25.9069,"n":11,"o":25.9069,"t":"2025-08-25T04:00:00Z","v":99,"vw":25.9069},{"c":25.858,"h":25.858,"l":25.858,"n":1,"o":25.858,"t":"2025-08-26T04:00:00Z","v":3,"vw":25.858},{"c":26.1325,"h":26.1325,"l":26.1325,"n":8,"o":26.1325,"t":"2025-08-27T04:00:00Z","v":23,"vw":26.1325},{"c":26.3219,"h":26.3219,"l":26.3219,"n":5,"o":26.3219,"t":"2025-08-28T04:00:00Z","v":18,"vw":26.3219},{"c":26.441,"h":26.441,"l":26.441,"n":1,"o":26.441,"t":"2025-08-29T04:00:00Z","v":1,"vw":26.441},{"c":26.441,"h":26.441,"l":26.441,"n":0,"o":26.441,"t":"2025-09-02T04:00:00Z","v":0,"vw":0},{"c":26.441,"h":26.441,"l":26.441,"n":0,"o":26.441,"t":"2025-09-03T04:00:00Z","v":0,"vw":0},{"c":26.0606,"h":26.0606,"l":26.0606,"n":7,"o":26.0606,"t":"2025-09-04T04:00:00Z","v":86,"vw":26.0606},{"c":25.5276,"h":25.5276,"l":25.5276,"n":5,"o":25.5276,"t":"2025-09-05T04:00:00Z","v":32,"vw":25.5276},{"c":25.4966,"h":25.4966,"l":25.4966,"n":3,"o":25.4966,"t":"2025-09-08T04:00:00Z","v":12,"vw":25.4966},{"c":25.6466,"h":25.6466,"l":25.6466,"n":5,"o":25.6466,"t":"2025-09-09T04:00:00Z","v":106,"vw":25.6466},{"c":25.6466,"h":25.6466,"l":25.6466,"n":0,"o":25.6466,"t":"2025-09-10T04:00:00Z","v":0,"vw":0},{"c":26.0573,"h":26.0573,"l":26.0573,"n":1,"o":26.0573,"t":"2025-09-11T04:00:00Z","v":1,"vw":26.0573},{"c":25.9426,"h":25.9426,"l":25.9426,"n":3,"o":25.9426,"t":"2025-09-12T04:00:00Z","v":3,"vw":25.9426},{"c":25.8443,"h":25.8443,"l":25.8443,"n":3,"o":25.8443,"t":"2025-09-15T04:00:00Z","v":18,"vw":25.8443},{"c":26.2744,"h":26.2744,"l":26.2744,"n":7,"o":26.2744,"t":"2025-09-16T04:00:00Z","v":10,"vw":26.2744},{"c":26.3363,"h":26.3363,"l":26.3363,"n":4,"o":26.3363,"t":"2025-09-17T04:00:00Z","v":23,"vw":26.3363},{"c":26.2695,"h":26.2695,"l":26.2695,"n":3,"o":26.2695,"t":"2025-09-18T04:00:00Z","v":23,"vw":26.2695},{"c":25.9058,"h":25.9058,"l":25.9058,"n":5,"o":25.9058,"t":"2025-09-19T04:00:00Z","v":24,"vw":25.9058},{"c":25.8879,"h":25.8879,"l":25.8879,"n":5,"o":25.8879,"t":"2025-09-22T04:00:00Z","v":16,"vw":25.8879},{"c":26.2932,"h":26.2932,"l":26.2932,"n":1,"o":26.2932,"t":"2025-09-23T04:00:00Z","v":1,"vw":26.2932},{"c":26.6067,"h":26.84,"l":26.6067,"n":37,"o":26.8027,"t":"2025-09-24T04:00:00Z","v":13395,"vw":26.827876},{"c":26.8529,"h":26.8529,"l":26.79,"n":5,"o":26.85,"t":"2025-09-25T04:00:00Z","v":1437,"vw":26.845588},{"c":27.0801,"h":27.1827,"l":27.0801,"n":2,"o":27.1827,"t":"2025-09-26T04:00:00Z","v":201,"vw":27.1827},{"c":26.5621,"h":26.5621,"l":26.53,"n":5,"o":26.53,"t":"2025-09-29T04:00:00Z","v":148,"vw":26.53},{"c":26.3033,"h":26.3298,"l":26.1172,"n":58,"o":26.3298,"t":"2025-09-30T04:00:00Z","v":14283,"vw":26.197287},{"c":26.2639,"h":26.2639,"l":26.14,"n":9,"o":26.14,"t":"2025-10-01T04:00:00Z","v":442,"vw":26.14875},{"c":26.0358,"h":26.0358,"l":26.0358,"n":4,"o":26.0358,"t":"2025-10-02T04:00:00Z","v":40,"vw":26.0358},{"c":26.1949,"h":26.2191,"l":26.1949,"n":4,"o":26.2191,"t":"2025-10-03T04:00:00Z","v":202,"vw":26.2191},{"c":26.3193,"h":26.3193,"l":26.3193,"n":3,"o":26.3193,"t":"2025-10-06T04:00:00Z","v":4,"vw":26.3193},{"c":26.3447,"h":26.3447,"l":26.3447,"n":25,"o":26.3447,"t":"2025-10-07T04:00:00Z","v":138,"vw":26.3447},{"c":26.2337,"h":26.2337,"l":26.18,"n":5,"o":26.18,"t":"2025-10-08T04:00:00Z","v":276,"vw":26.18},{"c":25.8804,"h":25.8804,"l":25.8804,"n":2,"o":25.8804,"t":"2025-10-09T04:00:00Z","v":2,"vw":25.8804},{"c":25.201,"h":25.201,"l":25.201,"n":4,"o":25.201,"t":"2025-10-10T04:00:00Z","v":20,"vw":25.201},{"c":25.5014,"h":25.5014,"l":25.5014,"n":6,"o":25.5014,"t":"2025-10-13T04:00:00Z","v":81,"vw":25.5014},{"c":25.5067,"h":25.5067,"l":25.5067,"n":6,"o":25.5067,"t":"2025-10-14T04:00:00Z","v":75,"vw":25.5067},{"c":25.4628,"h":25.4628,"l":25.4628,"n":6,"o":25.4628,"t":"2025-10-15T04:00:00Z","v":44,"vw":25.4628},{"c":25.1802,"h":25.1802,"l":25.1802,"n":3,"o":25.1802,"t":"2025-10-16T04:00:00Z","v":108,"vw":25.1802},{"c":25.3622,"h":25.3622,"l":25.2602,"n":2,"o":25.2602,"t":"2025-10-17T04:00:00Z","v":121,"vw":25.2602},{"c":25.6254,"h":25.6254,"l":25.6254,"n":2,"o":25.6254,"t":"2025-10-20T04:00:00Z","v":51,"vw":25.6254},{"c":25.6001,"h":25.6001,"l":25.6001,"n":3,"o":25.6001,"t":"2025-10-21T04:00:00Z","v":3,"vw":25.6001},{"c":25.6001,"h":25.6001,"l":25.6001,"n":0,"o":25.6001,"t":"2025-10-22T04:00:00Z","v":0,"vw":0},{"c":25.6001,"h":25.6001,"l":25.6001,"n":0,"o":25.6001,"t":"2025-10-23T04:00:00Z","v":0,"vw":0},{"c":25.9678,"h":26.02,"l":25.9678,"n":8,"o":25.9963,"t":"2025-10-24T04:00:00Z","v":527,"vw":26.002225},{"c":26.0364,"h":26.0364,"l":25.9416,"n":8,"o":25.9416,"t":"2025-10-27T04:00:00Z","v":534,"vw":25.9416},{"c":25.7763,"h":25.7763,"l":25.7763,"n":2,"o":25.7763,"t":"2025-10-28T04:00:00Z","v":3,"vw":25.7763},{"c":25.9225,"h":25.9225,"l":25.88,"n":2,"o":25.88,"t":"2025-10-29T04:00:00Z","v":1115,"vw":25.88},{"c":25.7734,"h":25.7734,"l":25.7734,"n":3,"o":25.7734,"t":"2025-10-30T04:00:00Z","v":54,"vw":25.7734},{"c":25.9706,"h":25.9706,"l":25.9706,"n":3,"o":25.9706,"t":"2025-10-31T04:00:00Z","v":21,"vw":25.9706},{"c":25.9706,"h":25.9706,"l":25.9706,"n":0,"o":25.9706,"t":"2025-11-03T05:00:00Z","v":0,"vw":0},{"c":25.6619,"h":25.6619,"l":25.53,"n":62,"o":25.53,"t":"2025-11-04T05:00:00Z","v":6709,"vw":25.542004},{"c":25.7272,"h":25.7272,"l":25.7272,"n":2,"o":25.7272,"t":"2025-11-05T05:00:00Z","v":44,"vw":25.7272},{"c":25.941,"h":25.941,"l":25.941,"n":2,"o":25.941,"t":"2025-11-06T05:00:00Z","v":4,"vw":25.941},{"c":26.3108,"h":26.3108,"l":26.3108,"n":3,"o":26.3108,"t":"2025-11-07T05:00:00Z","v":74,"vw":26.3108},{"c":26.3108,"h":26.3108,"l":26.3108,"n":0,"o":26.3108,"t":"2025-11-10T05:00:00Z","v":0,"vw":0},{"c":26.8793,"h":26.8793,"l":26.7972,"n":5,"o":26.7972,"t":"2025-11-11T05:00:00Z","v":308,"vw":26.7972},{"c":26.5235,"h":26.64,"l":26.5235,"n":5,"o":26.639,"t":"2025-11-12T05:00:00Z","v":324,"vw":26.626667},{"c":26.5788,"h":26.62,"l":26.5788,"n":4,"o":26.62,"t":"2025-11-13T05:00:00Z","v":1075,"vw":26.62},{"c":27.0366,"h":27.0366,"l":27.0366,"n":1,"o":27.0366,"t":"2025-11-14T05:00:00Z","v":37,"vw":27.0366},{"c":26.5863,"h":26.5863,"l":26.5863,"n":1,"o":26.5863,"t":"2025-11-17T05:00:00Z","v":40,"vw":26.5863},{"c":26.7717,"h":26.7717,"l":26.7717,"n":5,"o":26.7717,"t":"2025-11-18T05:00:00Z","v":65,"vw":26.7717},{"c":26.4487,"h":26.4487,"l":26.429,"n":11,"o":26.429,"t":"2025-11-19T05:00:00Z","v":1027,"vw":26.4297},{"c":26.1677,"h":26.1677,"l":26.1677,"n":2,"o":26.1677,"t":"2025-11-20T05:00:00Z","v":12,"vw":26.1677},{"c":26.2847,"h":26.36,"l":26.2847,"n":5,"o":26.36,"t":"2025-11-21T05:00:00Z","v":115,"vw":26.36},{"c":26.2239,"h":26.2239,"l":26.2239,"n":3,"o":26.2239,"t":"2025-11-24T05:00:00Z","v":72,"vw":26.2239},{"c":26.0272,"h":26.0272,"l":26.0272,"n":2,"o":26.0272,"t":"2025-11-25T05:00:00Z","v":15,"vw":26.0272},{"c":26.222,"h":26.2801,"l":26.222,"n":5,"o":26.2801,"t":"2025-11-26T05:00:00Z","v":122,"vw":26.2801},{"c":26.5428,"h":26.6056,"l":26.5428,"n":2,"o":26.6056,"t":"2025-11-28T05:00:00Z","v":504,"vw":26.6056},{"c":26.7644,"h":26.93,"l":26.7644,"n":6,"o":26.93,"t":"2025-12-01T05:00:00Z","v":1138,"vw":26.921548},{"c":26.4496,"h":26.4496,"l":26.43,"n":9,"o":26.431,"t":"2025-12-02T05:00:00Z","v":934,"vw":26.434033},{"c":26.4496,"h":26.4496,"l":26.4496,"n":0,"o":26.4496,"t":"2025-12-03T05:00:00Z","v":0,"vw":0},{"c":26.9887,"h":26.9887,"l":26.9887,"n":4,"o":26.9887,"t":"2025-12-04T05:00:00Z","v":4,"vw":26.9887},{"c":26.8826,"h":26.8826,"l":26.8826,"n":5,"o":26.8826,"t":"2025-12-05T05:00:00Z","v":38,"vw":26.8826},{"c":26.5734,"h":26.5734,"l":26.5734,"n":3,"o":26.5734,"t":"2025-12-08T05:00:00Z","v":14,"vw":26.5734},{"c":26.7624,"h":26.7624,"l":26.7624,"n":5,"o":26.7624,"t":"2025-12-09T05:00:00Z","v":40,"vw":26.7624},{"c":26.7624,"h":26.7624,"l":26.7624,"n":0,"o":26.7624,"t":"2025-12-10T05:00:00Z","v":0,"vw":0},{"c":26.9028,"h":26.9028,"l":26.9028,"n":6,"o":26.9028,"t":"2025-12-11T05:00:00Z","v":19,"vw":26.9028},{"c":26.6756,"h":26.6756,"l":26.6756,"n":2,"o":26.6756,"t":"2025-12-12T05:00:00Z","v":11,"vw":26.6756},{"c":26.4857,"h":26.4857,"l":26.4857,"n":3,"o":26.4857,"t":"2025-12-15T05:00:00Z","v":101,"vw":26.4857},{"c":25.758,"h":25.758,"l":25.758,"n":7,"o":25.758,"t":"2025-12-16T05:00:00Z","v":13,"vw":25.758},{"c":26.275,"h":26.275,"l":26.275,"n":3,"o":26.275,"t":"2025-12-17T05:00:00Z","v":14,"vw":26.275},{"c":25.9263,"h":26.1701,"l":25.9263,"n":13,"o":26.17,"t":"2025-12-18T05:00:00Z","v":826,"vw":26.04162},{"c":25.9094,"h":25.92,"l":25.9094,"n":9,"o":25.92,"t":"2025-12-19T05:00:00Z","v":257,"vw":25.92},{"c":26.2099,"h":26.23,"l":26.2099,"n":6,"o":26.23,"t":"2025-12-22T05:00:00Z","v":294,"vw":26.23},{"c":26.3721,"h":26.42,"l":26.3721,"n":4,"o":26.42,"t":"2025-12-23T05:00:00Z","v":114,"vw":26.42},{"c":26.3075,"h":26.385,"l":26.3075,"n":2,"o":26.385,"t":"2025-12-24T05:00:00Z","v":114,"vw":26.385},{"c":26.2102,"h":26.2102,"l":26.2102,"n":6,"o":26.2102,"t":"2025-12-26T05:00:00Z","v":6,"vw":26.2102},{"c":26.4676,"h":26.67,"l":26.4676,"n":46,"o":26.54,"t":"2025-12-29T05:00:00Z","v":6345,"vw":26.561839},{"c":26.3658,"h":26.38,"l":26.322,"n":7,"o":26.322,"t":"2025-12-30T05:00:00Z","v":344,"vw":26.341333},{"c":26.2227,"h":26.2227,"l":26.2227,"n":2,"o":26.2227,"t":"2025-12-31T05:00:00Z","v":2,"vw":26.2227},{"c":26.7127,"h":26.7127,"l":26.7127,"n":1,"o":26.7127,"t":"2026-01-02T05:00:00Z","v":40,"vw":26.7127},{"c":27.464,"h":27.72,"l":27.45,"n":21,"o":27.72,"t":"2026-01-05T05:00:00Z","v":914,"vw":27.643099},{"c":26.729,"h":26.729,"l":26.729,"n":19,"o":26.729,"t":"2026-01-06T05:00:00Z","v":265,"vw":26.729},{"c":26.423,"h":26.68,"l":26.423,"n":14,"o":26.68,"t":"2026-01-07T05:00:00Z","v":255,"vw":26.68},{"c":27.2294,"h":27.241,"l":26.8,"n":27,"o":26.8,"t":"2026-01-08T05:00:00Z","v":496,"vw":27.094},{"c":27.3243,"h":27.3243,"l":27.3243,"n":3,"o":27.3243,"t":"2026-01-09T05:00:00Z","v":45,"vw":27.3243},{"c":27.1444,"h":27.19,"l":27.1444,"n":6,"o":27.19,"t":"2026-01-12T05:00:00Z","v":106,"vw":27.19},{"c":27.5172,"h":27.5172,"l":27.5172,"n":12,"o":27.5172,"t":"2026-01-13T05:00:00Z","v":99,"vw":27.5172},{"c":28.1455,"h":28.1455,"l":28.1455,"n":19,"o":28.1455,"t":"2026-01-14T05:00:00Z","v":824,"vw":28.1455},{"c":27.9115,"h":27.9115,"l":27.9115,"n":10,"o":27.9115,"t":"2026-01-15T05:00:00Z","v":268,"vw":27.9115},{"c":28.0172,"h":28.0172,"l":27.999,"n":5,"o":27.999,"t":"2026-01-16T05:00:00Z","v":113,"vw":27.999},{"c":27.952,"h":28.06,"l":27.92,"n":22,"o":28.06,"t":"2026-01-20T05:00:00Z","v":1433,"vw":27.956679},{"c":28.5823,"h":28.5823,"l":28.48,"n":16,"o":28.57,"t":"2026-01-21T05:00:00Z","v":852,"vw":28.526731},{"c":28.6791,"h":28.6791,"l":28.5464,"n":30,"o":28.559,"t":"2026-01-22T05:00:00Z","v":2105,"vw":28.553089},{"c":28.89,"h":29.12,"l":28.89,"n":37,"o":29.12,"t":"2026-01-23T05:00:00Z","v":2054,"vw":28.985492},{"c":28.8585,"h":29,"l":28.8585,"n":11,"o":29,"t":"2026-01-26T05:00:00Z","v":354,"vw":29},{"c":29.1465,"h":29.16,"l":28.99,"n":21,"o":28.99,"t":"2026-01-27T05:00:00Z","v":2516,"vw":29.050722},{"c":29.3873,"h":29.41,"l":29.282,"n":22,"o":29.33,"t":"2026-01-28T05:00:00Z","v":3652,"vw":29.310588},{"c":29.6979,"h":29.6979,"l":29.6979,"n":11,"o":29.6979,"t":"2026-01-29T05:00:00Z","v":143,"vw":29.6979},{"c":29.9694,"h":29.9694,"l":29.7101,"n":17,"o":29.7101,"t":"2026-01-30T05:00:00Z","v":732,"vw":29.723044},{"c":29.4075,"h":29.4075,"l":29.4075,"n":10,"o":29.4075,"t":"2026-02-02T05:00:00Z","v":119,"vw":29.4075},{"c":30.3705,"h":30.3705,"l":29.819,"n":48,"o":29.819,"t":"2026-02-03T05:00:00Z","v":1098,"vw":30.033},{"c":31.0184,"h":31.0184,"l":30.53,"n":9,"o":30.53,"t":"2026-02-04T05:00:00Z","v":457,"vw":30.57},{"c":30.6828,"h":30.6828,"l":30.6828,"n":12,"o":30.6828,"t":"2026-02-05T05:00:00Z","v":263,"vw":30.6828},{"c":31.291,"h":31.291,"l":31.291,"n":7,"o":31.291,"t":"2026-02-06T05:00:00Z","v":101,"vw":31.291},{"c":31.5432,"h":31.5432,"l":31.29,"n":14,"o":31.29,"t":"2026-02-09T05:00:00Z","v":505,"vw":31.36495},{"c":31.5266,"h":31.59,"l":31.5266,"n":20,"o":31.59,"t":"2026-02-10T05:00:00Z","v":1322,"vw":31.59},{"c":32.3471,"h":32.37,"l":32,"n":33,"o":32.07,"t":"2026-02-11T05:00:00Z","v":3024,"vw":32.153283},{"c":31.7338,"h":32.4,"l":31.7338,"n":28,"o":32.379,"t":"2026-02-12T05:00:00Z","v":868,"vw":32.38425},{"c":31.852,"h":31.852,"l":31.8,"n":17,"o":31.8,"t":"2026-02-13T05:00:00Z","v":411,"vw":31.8},{"c":31.5045,"h":32.09,"l":31.43,"n":18,"o":32.09,"t":"2026-02-17T05:00:00Z","v":939,"vw":31.671395},{"c":32.1603,"h":32.1603,"l":32.1603,"n":4,"o":32.1603,"t":"2026-02-18T05:00:00Z","v":39,"vw":32.1603},{"c":32.3703,"h":32.47,"l":32.3703,"n":28,"o":32.445,"t":"2026-02-19T05:00:00Z","v":1097,"vw":32.457067},{"c":32.0922,"h":32.0922,"l":32.0922,"n":13,"o":32.0922,"t":"2026-02-20T05:00:00Z","v":359,"vw":32.0922},{"c":32.3033,"h":32.54,"l":32.3033,"n":17,"o":32.36,"t":"2026-02-23T05:00:00Z","v":707,"vw":32.447097},{"c":32.2818,"h":32.2818,"l":31.996,"n":49,"o":32.1999,"t":"2026-02-24T05:00:00Z","v":3535,"vw":32.195952},{"c":32.153,"h":32.165,"l":32.02,"n":18,"o":32.02,"t":"2026-02-25T05:00:00Z","v":745,"vw":32.08121},{"c":32.2468,"h":32.2468,"l":32.0115,"n":20,"o":32.0115,"t":"2026-02-26T05:00:00Z","v":448,"vw":32.072783},{"c":32.7896,"h":32.7896,"l":32.6662,"n":25,"o":32.68,"t":"2026-02-27T05:00:00Z","v":910,"vw":32.68524},{"c":33.439,"h":34.08,"l":33.24,"n":68,"o":33.97,"t":"2026-03-02T05:00:00Z","v":2271,"vw":33.467587},{"c":33.0832,"h":33.55,"l":33.005,"n":77,"o":33.55,"t":"2026-03-03T05:00:00Z","v":5243,"vw":33.221198},{"c":32.9199,"h":32.9199,"l":32.4937,"n":40,"o":32.4937,"t":"2026-03-04T05:00:00Z","v":2656,"vw":32.755967},{"c":33.0912,"h":33.1699,"l":33.0262,"n":30,"o":33.1699,"t":"2026-03-05T05:00:00Z","v":1151,"vw":33.092085},{"c":33.1534,"h":33.5,"l":33,"n":35,"o":33.5,"t":"2026-03-06T05:00:00Z","v":1213,"vw":33.227273},{"c":32.9635,"h":33.38,"l":32.9635,"n":34,"o":33.23,"t":"2026-03-09T04:00:00Z","v":1608,"vw":33.20529},{"c":32.5678,"h":32.82,"l":32.5678,"n":21,"o":32.82,"t":"2026-03-10T04:00:00Z","v":439,"vw":32.82},{"c":33.3516,"h":33.3516,"l":32.68,"n":23,"o":32.68,"t":"2026-03-11T04:00:00Z","v":899,"vw":33.138087},{"c":33.7595,"h":33.99,"l":33.63,"n":35,"o":33.63,"t":"2026-03-12T04:00:00Z","v":2137,"vw":33.893912},{"c":33.84,"h":33.84,"l":33.72,"n":48,"o":33.75,"t":"2026-03-13T04:00:00Z","v":2991,"vw":33.746296},{"c":33.9788,"h":34,"l":33.86,"n":15,"o":34,"t":"2026-03-16T04:00:00Z","v":712,"vw":33.944194},{"c":34.3195,"h":34.64,"l":34.19,"n":32,"o":34.19,"t":"2026-03-17T04:00:00Z","v":1478,"vw":34.413163},{"c":34.32,"h":34.47,"l":34.32,"n":26,"o":34.45,"t":"2026-03-18T04:00:00Z","v":604,"vw":34.413333},{"c":34.825,"h":35,"l":34.65,"n":48,"o":34.65,"t":"2026-03-19T04:00:00Z","v":2756,"vw":34.845937},{"c":34.8677,"h":35.37,"l":34.8677,"n":70,"o":35.16,"t":"2026-03-20T04:00:00Z","v":2897,"vw":35.263539},{"c":35.2252,"h":35.25,"l":34.3,"n":53,"o":34.3,"t":"2026-03-23T04:00:00Z","v":2213,"vw":34.840212},{"c":35.9159,"h":36.25,"l":35.58,"n":69,"o":35.58,"t":"2026-03-24T04:00:00Z","v":5123,"vw":36.028},{"c":35.7131,"h":35.92,"l":35.7131,"n":29,"o":35.78,"t":"2026-03-25T04:00:00Z","v":1568,"vw":35.812288},{"c":36.2829,"h":36.399,"l":35.995,"n":41,"o":36.02,"t":"2026-03-26T04:00:00Z","v":1328,"vw":36.178437},{"c":36.94,"h":37.08,"l":36.46,"n":107,"o":36.46,"t":"2026-03-27T04:00:00Z","v":9001,"vw":36.877307},{"c":36.6384,"h":37.46,"l":36.631,"n":120,"o":37.41,"t":"2026-03-30T04:00:00Z","v":9921,"vw":37.169848},{"c":36.1729,"h":37.03,"l":35.54,"n":86,"o":36.75,"t":"2026-03-31T04:00:00Z","v":5313,"vw":36.596784},{"c":34.8241,"h":35.6201,"l":34.52,"n":108,"o":35.6201,"t":"2026-04-01T04:00:00Z","v":7105,"vw":34.845526},{"c":34.974,"h":35.8,"l":34.97,"n":32,"o":35.8,"t":"2026-04-02T04:00:00Z","v":1547,"vw":35.135431},{"c":35.2265,"h":35.2265,"l":34.861,"n":13,"o":34.861,"t":"2026-04-06T04:00:00Z","v":520,"vw":34.870714},{"c":35.4624,"h":35.569,"l":35.28,"n":13,"o":35.28,"t":"2026-04-07T04:00:00Z","v":549,"vw":35.359396},{"c":34.2306,"h":34.2306,"l":33.52,"n":46,"o":33.52,"t":"2026-04-08T04:00:00Z","v":1933,"vw":33.758401},{"c":33.812,"h":34.55,"l":33.812,"n":38,"o":34.55,"t":"2026-04-09T04:00:00Z","v":2026,"vw":34.289061},{"c":33.5281,"h":33.76,"l":33.25,"n":39,"o":33.76,"t":"2026-04-10T04:00:00Z","v":2825,"vw":33.281631},{"c":33.63,"h":33.63,"l":33.49,"n":20,"o":33.55,"t":"2026-04-13T04:00:00Z","v":787,"vw":33.525223},{"c":32.9608,"h":33.05,"l":32.7,"n":43,"o":33.05,"t":"2026-04-14T04:00:00Z","v":1796,"vw":32.782092},{"c":32.81,"h":33.05,"l":32.69,"n":25,"o":32.89,"t":"2026-04-15T04:00:00Z","v":1249,"vw":32.844761},{"c":33.3317,"h":33.3317,"l":33.11,"n":19,"o":33.11,"t":"2026-04-16T04:00:00Z","v":536,"vw":33.20133},{"c":32.3693,"h":32.3693,"l":31.77,"n":41,"o":31.821,"t":"2026-04-17T04:00:00Z","v":3330,"vw":31.887271},{"c":32.4125,"h":32.6201,"l":32.4,"n":19,"o":32.4,"t":"2026-04-20T04:00:00Z","v":762,"vw":32.57202},{"c":32.9031,"h":32.9031,"l":32.4,"n":15,"o":32.505,"t":"2026-04-21T04:00:00Z","v":1564,"vw":32.543927},{"c":33.2171,"h":33.27,"l":33.2171,"n":10,"o":33.27,"t":"2026-04-22T04:00:00Z","v":204,"vw":33.27},{"c":33.4926,"h":33.52,"l":33.38,"n":10,"o":33.52,"t":"2026-04-23T04:00:00Z","v":481,"vw":33.446},{"c":33.3608,"h":33.3608,"l":33.1,"n":16,"o":33.29,"t":"2026-04-24T04:00:00Z","v":927,"vw":33.198178},{"c":33.3703,"h":33.77,"l":33.309,"n":15,"o":33.77,"t":"2026-04-27T04:00:00Z","v":1032,"vw":33.597892},{"c":33.8722,"h":34.069,"l":33.755,"n":16,"o":33.93,"t":"2026-04-28T04:00:00Z","v":547,"vw":33.95575},{"c":34.6288,"h":34.6288,"l":34.6288,"n":10,"o":34.6288,"t":"2026-04-29T04:00:00Z","v":262,"vw":34.6288},{"c":35.024,"h":35.05,"l":34.215,"n":35,"o":34.215,"t":"2026-04-30T04:00:00Z","v":1825,"vw":34.857294},{"c":34.5568,"h":34.87,"l":34.5568,"n":14,"o":34.77,"t":"2026-05-01T04:00:00Z","v":644,"vw":34.845},{"c":34.7921,"h":34.7921,"l":34.779,"n":12,"o":34.779,"t":"2026-05-04T04:00:00Z","v":163,"vw":34.779},{"c":34.8586,"h":34.8586,"l":34.8586,"n":9,"o":34.8586,"t":"2026-05-05T04:00:00Z","v":41,"vw":34.8586},{"c":33.4,"h":33.735,"l":33.251,"n":45,"o":33.51,"t":"2026-05-06T04:00:00Z","v":3703,"vw":33.42239},{"c":32.7935,"h":32.7935,"l":32.37,"n":5,"o":32.37,"t":"2026-05-07T04:00:00Z","v":123,"vw":32.37},{"c":32.5529,"h":32.697,"l":32.5529,"n":18,"o":32.681,"t":"2026-05-08T04:00:00Z","v":1456,"vw":32.688714},{"c":33.44,"h":33.44,"l":33.251,"n":19,"o":33.251,"t":"2026-05-11T04:00:00Z","v":623,"vw":33.39275},{"c":33.7713,"h":33.7713,"l":33.7713,"n":18,"o":33.7713,"t":"2026-05-12T04:00:00Z","v":297,"vw":33.7713},{"c":33.754,"h":33.754,"l":33.754,"n":6,"o":33.754,"t":"2026-05-13T04:00:00Z","v":37,"vw":33.754},{"c":33.9958,"h":34,"l":33.9958,"n":9,"o":34,"t":"2026-05-14T04:00:00Z","v":742,"vw":34},{"c":34.8439,"h":34.85,"l":34.7,"n":26,"o":34.7,"t":"2026-05-15T04:00:00Z","v":1048,"vw":34.772322},{"c":35.47,"h":35.55,"l":35,"n":32,"o":35,"t":"2026-05-18T04:00:00Z","v":1143,"vw":35.352339},{"c":35.9451,"h":35.9451,"l":35.51,"n":23,"o":35.51,"t":"2026-05-19T04:00:00Z","v":1018,"vw":35.786},{"c":35.0357,"h":35.22,"l":35.0357,"n":23,"o":35.22,"t":"2026-05-20T04:00:00Z","v":635,"vw":35.22},{"c":34.69,"h":35.31,"l":34.69,"n":33,"o":35.25,"t":"2026-05-21T04:00:00Z","v":859,"vw":35.030639},{"c":34.76,"h":34.8001,"l":34.67,"n":38,"o":34.68,"t":"2026-05-22T04:00:00Z","v":1642,"vw":34.73289},{"c":33.874,"h":34.48,"l":33.874,"n":34,"o":34.48,"t":"2026-05-26T04:00:00Z","v":722,"vw":34.371165},{"c":33.3036,"h":33.3036,"l":33.235,"n":19,"o":33.235,"t":"2026-05-27T04:00:00Z","v":476,"vw":33.235},{"c":33.3216,"h":33.84,"l":33.3216,"n":33,"o":33.84,"t":"2026-05-28T04:00:00Z","v":1239,"vw":33.605333},{"c":32.926,"h":33.135,"l":32.911,"n":30,"o":33.05,"t":"2026-05-29T04:00:00Z","v":482,"vw":33.037215},{"c":33.4614,"h":33.68,"l":33.4614,"n":30,"o":33.68,"t":"2026-06-01T04:00:00Z","v":993,"vw":33.575543},{"c":33.84,"h":33.84,"l":33.84,"n":24,"o":33.84,"t":"2026-06-02T04:00:00Z","v":218,"vw":33.84},{"c":34.398,"h":34.398,"l":34.391,"n":26,"o":34.391,"t":"2026-06-03T04:00:00Z","v":446,"vw":34.391},{"c":34.31,"h":34.31,"l":34.31,"n":15,"o":34.31,"t":"2026-06-04T04:00:00Z","v":240,"vw":34.31},{"c":33.7,"h":34.1962,"l":33.7,"n":21,"o":34.1962,"t":"2026-06-05T04:00:00Z","v":868,"vw":33.961229},{"c":34.09,"h":34.09,"l":34.09,"n":22,"o":34.09,"t":"2026-06-08T04:00:00Z","v":369,"vw":34.09},{"c":33.5708,"h":33.5708,"l":33.38,"n":24,"o":33.39,"t":"2026-06-09T04:00:00Z","v":2950,"vw":33.479672},{"c":34.05,"h":34.17,"l":34.05,"n":24,"o":34.17,"t":"2026-06-10T04:00:00Z","v":964,"vw":34.09},{"c":33.4026,"h":33.75,"l":33.4026,"n":27,"o":33.75,"t":"2026-06-11T04:00:00Z","v":940,"vw":33.703333},{"c":33.5834,"h":33.5834,"l":33.5834,"n":15,"o":33.5834,"t":"2026-06-12T04:00:00Z","v":26,"vw":33.5834},{"c":32.43,"h":32.64,"l":32.43,"n":37,"o":32.47,"t":"2026-06-15T04:00:00Z","v":1297,"vw":32.48744},{"c":32.3286,"h":32.3286,"l":32.3286,"n":20,"o":32.3286,"t":"2026-06-16T04:00:00Z","v":180,"vw":32.3286},{"c":31.9955,"h":32.29,"l":31.965,"n":29,"o":32.12,"t":"2026-06-17T04:00:00Z","v":1622,"vw":32.070808},{"c":31.4389,"h":31.4389,"l":31.1401,"n":20,"o":31.32,"t":"2026-06-18T04:00:00Z","v":603,"vw":31.253025},{"c":31.8,"h":31.8,"l":31.72,"n":24,"o":31.72,"t":"2026-06-22T04:00:00Z","v":372,"vw":31.751128},{"c":32.1114,"h":32.1114,"l":31.96,"n":17,"o":31.96,"t":"2026-06-23T04:00:00Z","v":1338,"vw":31.981771},{"c":31.5329,"h":31.5329,"l":31.3401,"n":18,"o":31.3401,"t":"2026-06-24T04:00:00Z","v":422,"vw":31.4015},{"c":31.8127,"h":31.8127,"l":31.77,"n":23,"o":31.77,"t":"2026-06-25T04:00:00Z","v":493,"vw":31.77},{"c":31.7033,"h":31.7033,"l":31.7033,"n":15,"o":31.7033,"t":"2026-06-26T04:00:00Z","v":35,"vw":31.7033},{"c":31.1222,"h":31.1222,"l":31.1222,"n":21,"o":31.1222,"t":"2026-06-29T04:00:00Z","v":82,"vw":31.1222},{"c":30.8991,"h":30.8991,"l":30.8991,"n":22,"o":30.8991,"t":"2026-06-30T04:00:00Z","v":74,"vw":30.8991},{"c":30.7328,"h":30.7328,"l":30.7328,"n":22,"o":30.7328,"t":"2026-07-01T04:00:00Z","v":109,"vw":30.7328},{"c":31.0098,"h":31.0098,"l":31.0098,"n":20,"o":31.0098,"t":"2026-07-02T04:00:00Z","v":74,"vw":31.0098},{"c":30.9833,"h":30.9833,"l":30.9833,"n":23,"o":30.9833,"t":"2026-07-06T04:00:00Z","v":57,"vw":30.9833},{"c":31.9301,"h":31.9301,"l":31.5299,"n":25,"o":31.5299,"t":"2026-07-07T04:00:00Z","v":272,"vw":31.5549},{"c":32.3388,"h":32.3388,"l":32.3388,"n":18,"o":32.3388,"t":"2026-07-08T04:00:00Z","v":21,"vw":32.3388},{"c":31.8697,"h":31.8697,"l":31.8697,"n":26,"o":31.8697,"t":"2026-07-09T04:00:00Z","v":41,"vw":31.8697},{"c":32.0686,"h":32.0686,"l":31.8,"n":26,"o":31.8,"t":"2026-07-10T04:00:00Z","v":1093,"vw":31.8},{"c":33.0763,"h":33.16,"l":32.895,"n":23,"o":32.92,"t":"2026-07-13T04:00:00Z","v":327,"vw":32.991667},{"c":33.1924,"h":33.1924,"l":32.941,"n":19,"o":32.941,"t":"2026-07-14T04:00:00Z","v":239,"vw":33.0555},{"c":32.9222,"h":32.9222,"l":32.6,"n":19,"o":32.64,"t":"2026-07-15T04:00:00Z","v":1153,"vw":32.636364},{"c":33.261,"h":33.31,"l":33.261,"n":24,"o":33.31,"t":"2026-07-16T04:00:00Z","v":737,"vw":33.3075},{"c":33.6599,"h":33.6599,"l":33.6,"n":21,"o":33.6,"t":"2026-07-17T04:00:00Z","v":258,"vw":33.6},{"c":33.8513,"h":33.8513,"l":33.8513,"n":37,"o":33.8513,"t":"2026-07-20T04:00:00Z","v":162,"vw":33.8513},{"c":34.1817,"h":34.1817,"l":33.9,"n":16,"o":33.9,"t":"2026-07-21T04:00:00Z","v":218,"vw":33.9},{"c":34.6057,"h":34.64,"l":34.6057,"n":16,"o":34.64,"t":"2026-07-22T04:00:00Z","v":294,"vw":34.64},{"c":34.7873,"h":35.33,"l":34.7873,"n":53,"o":35.05,"t":"2026-07-23T04:00:00Z","v":3829,"vw":35.192455},{"c":34.8635,"h":34.951,"l":34.8635,"n":29,"o":34.951,"t":"2026-07-24T04:00:00Z","v":981,"vw":34.950367},{"c":34.1507,"h":34.28,"l":34.1507,"n":21,"o":34.28,"t":"2026-07-27T04:00:00Z","v":180,"vw":34.28},{"c":33.7447,"h":33.81,"l":33.56,"n":21,"o":33.81,"t":"2026-07-28T04:00:00Z","v":348,"vw":33.706302},{"c":34.3801,"h":34.3801,"l":34.3801,"n":18,"o":34.3801,"t":"2026-07-29T04:00:00Z","v":141,"vw":34.3801},{"c":34.5274,"h":34.5274,"l":34.04,"n":37,"o":34.15,"t":"2026-07-30T04:00:00Z","v":1813,"vw":34.11387},{"c":34.8141,"h":34.8141,"l":34.8141,"n":19,"o":34.8141,"t":"2026-07-31T04:00:00Z","v":103,"vw":34.8141},{"c":34.3821,"h":34.459,"l":34.3821,"n":32,"o":34.45,"t":"2026-08-03T04:00:00Z","v":736,"vw":34.454455},{"c":34.2159,"h":34.26,"l":33.9898,"n":35,"o":33.9898,"t":"2026-08-04T04:00:00Z","v":1220,"vw":34.192122},{"c":33.5427,"h":33.5427,"l":33.5427,"n":17,"o":33.5427,"t":"2026-08-05T04:00:00Z","v":71,"vw":33.5427},{"c":34.0251,"h":34.0251,"l":33.881,"n":24,"o":33.881,"t":"2026-08-06T04:00:00Z","v":342,"vw":33.881},{"c":33.6077,"h":33.67,"l":33.45,"n":28,"o":33.45,"t":"2026-08-07T04:00:00Z","v":551,"vw":33.578966},{"c":35.1716,"h":35.23,"l":33.98,"n":36,"o":33.98,"t":"2026-08-10T04:00:00Z","v":1269,"vw":34.783855},{"c":35.5406,"h":35.58,"l":35.39,"n":35,"o":35.39,"t":"2026-08-11T04:00:00Z","v":552,"vw":35.466117},{"c":35.71,"h":35.74,"l":35.349,"n":29,"o":35.349,"t":"2026-08-12T04:00:00Z","v":498,"vw":35.604879},{"c":35.6816,"h":35.6816,"l":35.611,"n":19,"o":35.611,"t":"2026-08-13T04:00:00Z","v":207,"vw":35.611},{"c":36.133,"h":36.22,"l":35.94,"n":74,"o":35.94,"t":"2026-08-14T04:00:00Z","v":612,"vw":36.066452},{"c":36.56,"h":36.56,"l":36.43,"n":32,"o":36.43,"t":"2026-08-17T04:00:00Z","v":391,"vw":36.494356},{"c":37.16,"h":37.16,"l":36.985,"n":77,"o":37.16,"t":"2026-08-18T04:00:00Z","v":5610,"vw":37.078078},{"c":37.0974,"h":37.3499,"l":37.0974,"n":25,"o":37.3499,"t":"2026-08-19T04:00:00Z","v":162,"vw":37.3499},{"c":37.294,"h":37.7,"l":37.294,"n":91,"o":37.63,"t":"2026-08-20T04:00:00Z","v":1304,"vw":37.635},{"c":37.2057,"h":37.301,"l":37.2057,"n":26,"o":37.301,"t":"2026-08-21T04:00:00Z","v":414,"vw":37.301},{"c":36.9089,"h":36.9089,"l":36.9089,"n":28,"o":36.9089,"t":"2026-08-24T04:00:00Z","v":100,"vw":36.9089},{"c":36.3576,"h":36.52,"l":36.3576,"n":26,"o":36.52,"t":"2026-08-25T04:00:00Z","v":186,"vw":36.52},{"c":36.415,"h":36.7,"l":36.4001,"n":53,"o":36.7,"t":"2026-08-26T04:00:00Z","v":2891,"vw":36.634246},{"c":36.3008,"h":36.3008,"l":36.135,"n":35,"o":36.135,"t":"2026-08-27T04:00:00Z","v":786,"vw":36.135},{"c":36.4894,"h":36.4894,"l":36.4,"n":25,"o":36.4,"t":"2026-08-28T04:00:00Z","v":257,"vw":36.4},{"c":37.2705,"h":37.2705,"l":37.2705,"n":23,"o":37.2705,"t":"2026-08-31T04:00:00Z","v":51,"vw":37.2705},{"c":37.7882,"h":37.87,"l":37.7882,"n":40,"o":37.87,"t":"2026-09-01T04:00:00Z","v":480,"vw":37.87},{"c":37.957,"h":38.03,"l":37.8,"n":36,"o":37.8,"t":"2026-09-02T04:00:00Z","v":784,"vw":37.883681},{"c":37.6902,"h":37.945,"l":37.6902,"n":31,"o":37.945,"t":"2026-09-03T04:00:00Z","v":445,"vw":37.928},{"c":37.3305,"h":37.3305,"l":37.3305,"n":18,"o":37.3305,"t":"2026-09-04T04:00:00Z","v":23,"vw":37.3305},{"c":37.6901,"h":37.71,"l":37.6901,"n":19,"o":37.71,"t":"2026-09-08T04:00:00Z","v":598,"vw":37.71},{"c":38.04,"h":38.115,"l":38.04,"n":35,"o":38.115,"t":"2026-09-09T04:00:00Z","v":1023,"vw":38.076886},{"c":37.8824,"h":37.8824,"l":37.8824,"n":32,"o":37.8824,"t":"2026-09-10T04:00:00Z","v":295,"vw":37.8824},{"c":37.9664,"h":38.025,"l":37.69,"n":41,"o":37.69,"t":"2026-09-11T04:00:00Z","v":2032,"vw":37.858469},{"c":37.5821,"h":37.5821,"l":37.5821,"n":27,"o":37.5821,"t":"2026-09-14T04:00:00Z","v":328,"vw":37.5821},{"c":38.431,"h":38.4499,"l":38.431,"n":34,"o":38.4499,"t":"2026-09-15T04:00:00Z","v":411,"vw":38.4499},{"c":37.3616,"h":37.3616,"l":37.3616,"n":25,"o":37.3616,"t":"2026-09-16T04:00:00Z","v":324,"vw":37.3616},{"c":37.5375,"h":37.5599,"l":37.4801,"n":28,"o":37.55,"t":"2026-09-17T04:00:00Z","v":852,"vw":37.53466},{"c":37.4338,"h":37.4338,"l":37.421,"n":32,"o":37.421,"t":"2026-09-18T04:00:00Z","v":440,"vw":37.421},{"c":36.5774,"h":36.85,"l":36.5774,"n":41,"o":36.691,"t":"2026-09-21T04:00:00Z","v":1238,"vw":36.699171},{"c":36.2438,"h":36.2438,"l":36,"n":26,"o":36,"t":"2026-09-22T04:00:00Z","v":753,"vw":36},{"c":36.5374,"h":36.5374,"l":36.5374,"n":21,"o":36.5374,"t":"2026-09-23T04:00:00Z","v":282,"vw":36.5374},{"c":36.7065,"h":36.7065,"l":36.7065,"n":30,"o":36.7065,"t":"2026-09-24T04:00:00Z","v":125,"vw":36.7065},{"c":36.3905,"h":36.3905,"l":36.3905,"n":29,"o":36.3905,"t":"2026-09-25T04:00:00Z","v":66,"vw":36.3905},{"c":36.4415,"h":36.675,"l":36.4415,"n":23,"o":36.66,"t":"2026-09-28T04:00:00Z","v":417,"vw":36.664167},{"c":36.1231,"h":36.1231,"l":36.1231,"n":24,"o":36.1231,"t":"2026-09-29T04:00:00Z","v":113,"vw":36.1231},{"c":36.2443,"h":36.425,"l":36.2443,"n":16,"o":36.425,"t":"2026-09-30T04:00:00Z","v":543,"vw":36.425},{"c":36.8274,"h":36.8274,"l":36.8274,"n":16,"o":36.8274,"t":"2026-10-01T04:00:00Z","v":20,"vw":36.8274},{"c":36.9043,"h":36.9043,"l":36.9043,"n":21,"o":36.9043,"t":"2026-10-02T04:00:00Z","v":26,"vw":36.9043},{"c":37.2055,"h":37.2055,"l":37.2055,"n":22,"o":37.2055,"t":"2026-10-05T04:00:00Z","v":120,"vw":37.2055},{"c":37.4016,"h":37.4016,"l":37.4016,"n":19,"o":37.4016,"t":"2026-10-06T04:00:00Z","v":95,"vw":37.4016},{"c":37.2306,"h":37.3,"l":37.2306,"n":22,"o":37.3,"t":"2026-10-07T04:00:00Z","v":258,"vw":37.3},{"c":38.2893,"h":38.2893,"l":38.2893,"n":19,"o":38.2893,"t":"2026-10-08T04:00:00Z","v":69,"vw":38.2893},{"c":38.1739,"h":38.1739,"l":38.1739,"n":13,"o":38.1739,"t":"2026-10-09T04:00:00Z","v":148,"vw":38.1739},{"c":38.7419,"h":38.7419,"l":38.635,"n":25,"o":38.635,"t":"2026-10-12T04:00:00Z","v":629,"vw":38.638654},{"c":39.4587,"h":39.4587,"l":39.4587,"n":18,"o":39.4587,"t":"2026-10-13T04:00:00Z","v":126,"vw":39.4587},{"c":39.7164,"h":39.7164,"l":39.586,"n":25,"o":39.586,"t":"2026-10-14T04:00:00Z","v":363,"vw":39.592522},{"c":39.1026,"h":39.185,"l":39.1026,"n":44,"o":39.185,"t":"2026-10-15T04:00:00Z","v":493,"vw":39.185},{"c":40.0813,"h":40.0813,"l":40.01,"n":19,"o":40.01,"t":"2026-10-16T04:00:00Z","v":231,"vw":40.01},{"c":39.86,"h":40.045,"l":39.829,"n":41,"o":40.045,"t":"2026-10-19T04:00:00Z","v":2374,"vw":39.857703},{"c":39.8797,"h":39.8797,"l":39.725,"n":14,"o":39.725,"t":"2026-10-20T04:00:00Z","v":272,"vw":39.725},{"c":40.03,"h":40.3,"l":39.73,"n":28,"o":39.91,"t":"2026-10-21T04:00:00Z","v":871,"vw":39.998},{"c":39.71,"h":39.71,"l":39.4,"n":32,"o":39.4,"t":"2026-10-22T04:00:00Z","v":707,"vw":39.466667}],"volatilityBars":[{"c":36.691,"h":36.691,"l":36.691,"n":4,"o":36.691,"t":"2026-09-21T17:30:00Z","v":348,"vw":36.691},{"c":36.85,"h":36.85,"l":36.85,"n":1,"o":36.85,"t":"2026-09-21T18:45:00Z","v":120,"vw":36.85},{"c":36.6601,"h":36.6601,"l":36.66,"n":4,"o":36.66,"t":"2026-09-21T19:15:00Z","v":400,"vw":36.66005},{"c":36,"h":36,"l":36,"n":6,"o":36,"t":"2026-09-22T13:30:00Z","v":712,"vw":36},{"c":36.675,"h":36.675,"l":36.66,"n":2,"o":36.66,"t":"2026-09-28T15:30:00Z","v":360,"vw":36.664167},{"c":36.425,"h":36.425,"l":36.425,"n":1,"o":36.425,"t":"2026-09-30T17:15:00Z","v":500,"vw":36.425},{"c":37.3,"h":37.3,"l":37.3,"n":1,"o":37.3,"t":"2026-10-07T14:30:00Z","v":150,"vw":37.3},{"c":38.6405,"h":38.6405,"l":38.635,"n":6,"o":38.635,"t":"2026-10-12T14:30:00Z","v":302,"vw":38.638654},{"c":39.586,"h":39.586,"l":39.586,"n":1,"o":39.586,"t":"2026-10-14T16:00:00Z","v":130,"vw":39.586},{"c":39.601,"h":39.601,"l":39.601,"n":2,"o":39.601,"t":"2026-10-14T16:15:00Z","v":105,"vw":39.601},{"c":39.185,"h":39.185,"l":39.185,"n":1,"o":39.185,"t":"2026-10-15T14:00:00Z","v":254,"vw":39.185},{"c":40.01,"h":40.01,"l":40.01,"n":1,"o":40.01,"t":"2026-10-16T19:30:00Z","v":100,"vw":40.01},{"c":40.045,"h":40.045,"l":40.045,"n":2,"o":40.045,"t":"2026-10-19T13:30:00Z","v":103,"vw":40.045},{"c":39.8501,"h":39.8501,"l":39.8501,"n":3,"o":39.8501,"t":"2026-10-19T14:30:00Z","v":200,"vw":39.8501},{"c":39.839,"h":39.839,"l":39.839,"n":2,"o":39.839,"t":"2026-10-19T14:45:00Z","v":750,"vw":39.839},{"c":39.829,"h":39.83,"l":39.829,"n":6,"o":39.83,"t":"2026-10-19T16:00:00Z","v":531,"vw":39.8298},{"c":39.88,"h":39.88,"l":39.88,"n":5,"o":39.88,"t":"2026-10-19T17:15:00Z","v":498,"vw":39.88},{"c":39.86,"h":39.86,"l":39.86,"n":2,"o":39.86,"t":"2026-10-19T19:45:00Z","v":126,"vw":39.86},{"c":39.725,"h":39.725,"l":39.725,"n":2,"o":39.725,"t":"2026-10-20T14:15:00Z","v":252,"vw":39.725},{"c":39.91,"h":39.91,"l":39.91,"n":1,"o":39.91,"t":"2026-10-21T16:00:00Z","v":100,"vw":39.91},{"c":39.73,"h":39.73,"l":39.73,"n":2,"o":39.73,"t":"2026-10-21T16:45:00Z","v":150,"vw":39.73},{"c":40.02,"h":40.02,"l":40.02,"n":1,"o":40.02,"t":"2026-10-21T17:30:00Z","v":100,"vw":40.02},{"c":40.3,"h":40.3,"l":40.3,"n":2,"o":40.3,"t":"2026-10-21T19:00:00Z","v":110,"vw":40.3},{"c":40.03,"h":40.03,"l":40.03,"n":3,"o":40.03,"t":"2026-10-21T19:45:00Z","v":103,"vw":40.03},{"c":39.49,"h":39.49,"l":39.4,"n":5,"o":39.4,"t":"2026-10-22T16:45:00Z","v":500,"vw":39.418},{"c":39.71,"h":39.71,"l":39.71,"n":4,"o":39.71,"t":"2026-10-22T19:45:00Z","v":104,"vw":39.71}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.475,"strike":47.96113299116721,"iv":0.5875353405868755,"gamma":0.03549640987181881,"theta":-0.027131831367637405,"vega":0.026074434980675257,"rho":0.0042007377351078925,"breakevenPct":21.97464868085422},{"delta":0.2,"premium":0.5192865555186699,"strike":44.6142688896266,"iv":0.44170667272152275,"gamma":0.056805013671443985,"theta":-0.024731407824601134,"vega":0.031271811433858585,"rho":0.005650962755344735,"breakevenPct":13.657908449119292},{"delta":0.25,"premium":0.5969383133036424,"strike":43.06123373392715,"iv":0.37733713158663407,"gamma":0.07536655669881265,"theta":-0.02429068439836309,"vega":0.03552586193029425,"rho":0.007086545385968205,"breakevenPct":9.942513339790466},{"delta":0.3,"premium":0.6720909131345851,"strike":42.0387878248722,"iv":0.3314977671114119,"gamma":0.09384221560497913,"theta":-0.023630269726060943,"vega":0.03886876457001292,"rho":0.00852426714501918,"breakevenPct":7.556984986166659},{"delta":0.35,"premium":0.7548311915338981,"strike":41.36135046772881,"iv":0.3015656226418512,"gamma":0.11012345566086709,"theta":-0.023030502500055096,"vega":0.04122430208263878,"rho":0.009965167835915872,"breakevenPct":6.059384687138528},{"delta":0.4,"premium":0.8593293205039507,"strike":40.802235598320166,"iv":0.2813404480700899,"gamma":0.1221099137689882,"theta":-0.022625323806890096,"vega":0.04290301810076857,"rho":0.011421390125097826,"breakevenPct":4.9145427318663115},{"delta":0.45,"premium":0.9894215796910044,"strike":40.36859473436332,"iv":0.2719672328970683,"gamma":0.1290775279479135,"theta":-0.022449473100463017,"vega":0.04382030561386664,"rho":0.012895735307569507,"breakevenPct":4.150129221995271},{"delta":0.5,"premium":1.1294062733383123,"strike":39.94398805078417,"iv":0.2639495892457058,"gamma":0.13464152352501868,"theta":-0.0222663928304705,"vega":0.04447677371172517,"rho":0.014363777310780791,"breakevenPct":3.4333777993514976},{"delta":0.55,"premium":1.325448095593727,"strike":39.57057505601195,"iv":0.26361351755041074,"gamma":0.13225168035847648,"theta":-0.02204234503360717,"vega":0.04365526512322629,"rho":0.015796101298183166,"breakevenPct":2.9867115376622397},{"delta":0.6,"premium":1.5214899178491412,"strike":39.19716206123973,"iv":0.26327744585511575,"gamma":0.12986183719193428,"theta":-0.02181829723674384,"vega":0.04283375653472741,"rho":0.017228425285585536,"breakevenPct":2.5400452759729832},{"delta":0.65,"premium":1.7379402756508426,"strike":38.81929555895865,"iv":0.26127488514548236,"gamma":0.12532924961715158,"theta":-0.021085604900459416,"vega":0.04106278713629403,"rho":0.018652581741561064,"breakevenPct":2.1335578811621594},{"delta":0.7,"premium":1.977220520673813,"strike":38.4364471669219,"iv":0.25740811638591116,"gamma":0.11839969372128636,"theta":-0.019783920367534458,"vega":0.038229709035222055,"rho":0.0200676016369574,"breakevenPct":1.7720163374356868},{"delta":0.75,"premium":2.216500765696784,"strike":38.053598774885145,"iv":0.25354134762633995,"gamma":0.11147013782542113,"theta":-0.018482235834609496,"vega":0.03539663093415008,"rho":0.021482621532353738,"breakevenPct":1.4104747937092135},{"delta":0.8,"premium":2.6061076604554865,"strike":37.554865424430645,"iv":0.2551366459627329,"gamma":0.09670082815734989,"theta":-0.016697515527950308,"vega":0.030860248447204967,"rho":0.022809724337882073,"breakevenPct":1.1356662928383938},{"delta":0.85,"premium":3.020186335403726,"strike":37.037267080745345,"iv":0.2576211180124223,"gamma":0.08065527950310561,"theta":-0.014834161490683232,"vega":0.026046583850931684,"rho":0.024122515059013288,"breakevenPct":0.8749771245254717},{"delta":0.9,"premium":3.757622973263077,"strike":36.16750238439638,"iv":0.2555197552785053,"gamma":0.05779105660691153,"theta":-0.010146585968541797,"vega":0.01859212404410924,"rho":0.025213114732325105,"breakevenPct":0.5417410165183945}],"put":[{"delta":0.1,"premium":0.475,"strike":30.492102297885268,"iv":0.8141808324223428,"gamma":0.019335673588408177,"theta":-0.0270054220490234,"vega":0.01962133696948263,"rho":-0.0036213500315877482,"breakevenPct":24.40921103529271},{"delta":0.15,"premium":0.5089335583252698,"strike":34.35734233301079,"iv":0.5477335115903794,"gamma":0.03824289894929665,"theta":-0.02378711656673788,"vega":0.026050880468010733,"rho":-0.005313199065867434,"breakevenPct":14.760995279059378},{"delta":0.2,"premium":0.5886207320594504,"strike":36.13620732059451,"iv":0.4446181561318255,"gamma":0.056391852637220435,"theta":-0.022917450731069385,"vega":0.03126224873462219,"rho":-0.007038072623611342,"breakevenPct":10.48202823335419},{"delta":0.25,"premium":0.6895826847192927,"strike":37.19443579625724,"iv":0.3926857927935834,"gamma":0.07271268318780627,"theta":-0.022674581520881917,"vega":0.03545646084182157,"rho":-0.008771403201344171,"breakevenPct":8.071384760669995},{"delta":0.3,"premium":0.7649824627030847,"strike":38.05992985081234,"iv":0.3413518655841192,"gamma":0.09100138856873166,"theta":-0.021319431657641382,"vega":0.03881099692262742,"rho":-0.010488859133815153,"breakevenPct":6.081724028936658},{"delta":0.35,"premium":0.8986670686740261,"strike":38.594668274696105,"iv":0.3243712822029365,"gamma":0.101751451953981,"theta":-0.02130837838253252,"vega":0.041136937239676666,"rho":-0.012183588084002403,"breakevenPct":5.071767297854249},{"delta":0.4,"premium":1.050594190140845,"strike":39.10651408450704,"iv":0.3114360915492958,"gamma":0.1104006161971831,"theta":-0.021331954225352112,"vega":0.04309172535211268,"rho":-0.013892602879321814,"breakevenPct":4.1653994098056},{"delta":0.45,"premium":1.259661091549296,"strike":39.546654929577464,"iv":0.3111720070422535,"gamma":0.11246927816901409,"theta":-0.02146399647887324,"vega":0.043883978873239436,"rho":-0.015646364247410546,"breakevenPct":3.583495749110633},{"delta":0.5,"premium":1.4687279929577468,"strike":39.98679577464789,"iv":0.31090792253521127,"gamma":0.11453794014084506,"theta":-0.02159603873239437,"vega":0.044676232394366196,"rho":-0.017400125615499282,"breakevenPct":3.0015920884156664},{"delta":0.55,"premium":1.7400273224043723,"strike":40.44171220400729,"iv":0.31191593806921675,"gamma":0.11225892531876137,"theta":-0.021025774134790527,"vega":0.043904918032786885,"rho":-0.01918678750765765,"breakevenPct":2.539196974054616},{"delta":0.6,"premium":2.013251366120219,"strike":40.897085610200364,"iv":0.3129632969034608,"gamma":0.10984544626593806,"theta":-0.020433788706739526,"vega":0.04308524590163934,"rho":-0.020974466941797543,"breakevenPct":2.0804980003018327},{"delta":0.65,"premium":2.3750802139037437,"strike":41.41390374331551,"iv":0.3168009625668449,"gamma":0.10371229946524063,"theta":-0.01938941176470588,"vega":0.04112021390374331,"rho":-0.022817577056218553,"breakevenPct":1.6901950908794672},{"delta":0.7,"premium":2.762780748663101,"strike":41.948663101604275,"iv":0.3214533689839572,"gamma":0.09649304812834225,"theta":-0.01821294117647059,"vega":0.03882074866310161,"rho":-0.024676872356354712,"breakevenPct":1.3198631253055195},{"delta":0.75,"premium":3.3929012345679017,"strike":42.69753086419753,"iv":0.3380827160493827,"gamma":0.08387222222222221,"theta":-0.017053703703703703,"vega":0.03539135802469136,"rho":-0.02670910758460848,"breakevenPct":1.0208269211039265},{"delta":0.8,"premium":4.239655172413795,"strike":43.6551724137931,"iv":0.3617413793103449,"gamma":0.06913448275862066,"theta":-0.015617241379310342,"vega":0.031248275862068957,"rho":-0.028904551855972807,"breakevenPct":0.7415833760279222},{"delta":0.85,"premium":5.970588235294116,"strike":45.470588235294116,"iv":0.4271294117647058,"gamma":0.04898823529411766,"theta":-0.014870588235294116,"vega":0.026088235294117648,"rho":-0.03178234667811084,"breakevenPct":0.5288340468395891}]},"raw":{"call":[{"delta":0.15,"premium":0.475,"strike":47.96113299116721,"iv":0.5875353405868755,"gamma":0.03549640987181881,"theta":-0.027131831367637405,"vega":0.026074434980675257,"rho":0.0042007377351078925,"breakevenPct":21.97464868085422},{"delta":0.2,"premium":0.5192865555186699,"strike":44.6142688896266,"iv":0.44170667272152275,"gamma":0.056805013671443985,"theta":-0.024731407824601134,"vega":0.031271811433858585,"rho":0.005650962755344735,"breakevenPct":13.657908449119292},{"delta":0.25,"premium":0.5969383133036424,"strike":43.06123373392715,"iv":0.37733713158663407,"gamma":0.07536655669881265,"theta":-0.02429068439836309,"vega":0.03552586193029425,"rho":0.007086545385968205,"breakevenPct":9.942513339790466},{"delta":0.3,"premium":0.6720909131345851,"strike":42.0387878248722,"iv":0.3314977671114119,"gamma":0.09384221560497913,"theta":-0.023630269726060943,"vega":0.03886876457001292,"rho":0.00852426714501918,"breakevenPct":7.556984986166659},{"delta":0.35,"premium":0.7548311915338981,"strike":41.36135046772881,"iv":0.3015656226418512,"gamma":0.11012345566086709,"theta":-0.023030502500055096,"vega":0.04122430208263878,"rho":0.009965167835915872,"breakevenPct":6.059384687138528},{"delta":0.4,"premium":0.8593293205039507,"strike":40.802235598320166,"iv":0.2813404480700899,"gamma":0.1221099137689882,"theta":-0.022625323806890096,"vega":0.04290301810076857,"rho":0.011421390125097826,"breakevenPct":4.9145427318663115},{"delta":0.45,"premium":0.9894215796910044,"strike":40.36859473436332,"iv":0.2719672328970683,"gamma":0.1290775279479135,"theta":-0.022449473100463017,"vega":0.04382030561386664,"rho":0.012895735307569507,"breakevenPct":4.150129221995271},{"delta":0.5,"premium":1.1294062733383123,"strike":39.94398805078417,"iv":0.2639495892457058,"gamma":0.13464152352501868,"theta":-0.0222663928304705,"vega":0.04447677371172517,"rho":0.014363777310780791,"breakevenPct":3.4333777993514976},{"delta":0.55,"premium":1.325448095593727,"strike":39.57057505601195,"iv":0.26361351755041074,"gamma":0.13225168035847648,"theta":-0.02204234503360717,"vega":0.04365526512322629,"rho":0.015796101298183166,"breakevenPct":2.9867115376622397},{"delta":0.6,"premium":1.5214899178491412,"strike":39.19716206123973,"iv":0.26327744585511575,"gamma":0.12986183719193428,"theta":-0.02181829723674384,"vega":0.04283375653472741,"rho":0.017228425285585536,"breakevenPct":2.5400452759729832},{"delta":0.65,"premium":1.7379402756508426,"strike":38.81929555895865,"iv":0.26127488514548236,"gamma":0.12532924961715158,"theta":-0.021085604900459416,"vega":0.04106278713629403,"rho":0.018652581741561064,"breakevenPct":2.1335578811621594},{"delta":0.7,"premium":1.977220520673813,"strike":38.4364471669219,"iv":0.25740811638591116,"gamma":0.11839969372128636,"theta":-0.019783920367534458,"vega":0.038229709035222055,"rho":0.0200676016369574,"breakevenPct":1.7720163374356868},{"delta":0.75,"premium":2.216500765696784,"strike":38.053598774885145,"iv":0.25354134762633995,"gamma":0.11147013782542113,"theta":-0.018482235834609496,"vega":0.03539663093415008,"rho":0.021482621532353738,"breakevenPct":1.4104747937092135},{"delta":0.8,"premium":2.6061076604554865,"strike":37.554865424430645,"iv":0.2551366459627329,"gamma":0.09670082815734989,"theta":-0.016697515527950308,"vega":0.030860248447204967,"rho":0.022809724337882073,"breakevenPct":1.1356662928383938},{"delta":0.85,"premium":3.020186335403726,"strike":37.037267080745345,"iv":0.2576211180124223,"gamma":0.08065527950310561,"theta":-0.014834161490683232,"vega":0.026046583850931684,"rho":0.024122515059013288,"breakevenPct":0.8749771245254717},{"delta":0.9,"premium":3.757622973263077,"strike":36.16750238439638,"iv":0.2555197552785053,"gamma":0.05779105660691153,"theta":-0.010146585968541797,"vega":0.01859212404410924,"rho":0.025213114732325105,"breakevenPct":0.5417410165183945}],"put":[{"delta":0.1,"premium":0.475,"strike":30.492102297885268,"iv":0.8141808324223428,"gamma":0.019335673588408177,"theta":-0.0270054220490234,"vega":0.01962133696948263,"rho":-0.0036213500315877482,"breakevenPct":24.40921103529271},{"delta":0.15,"premium":0.5089335583252698,"strike":34.35734233301079,"iv":0.5477335115903794,"gamma":0.03824289894929665,"theta":-0.02378711656673788,"vega":0.026050880468010733,"rho":-0.005313199065867434,"breakevenPct":14.760995279059378},{"delta":0.2,"premium":0.5886207320594504,"strike":36.13620732059451,"iv":0.4446181561318255,"gamma":0.056391852637220435,"theta":-0.022917450731069385,"vega":0.03126224873462219,"rho":-0.007038072623611342,"breakevenPct":10.48202823335419},{"delta":0.25,"premium":0.6895826847192927,"strike":37.19443579625724,"iv":0.3926857927935834,"gamma":0.07271268318780627,"theta":-0.022674581520881917,"vega":0.03545646084182157,"rho":-0.008771403201344171,"breakevenPct":8.071384760669995},{"delta":0.3,"premium":0.7649824627030847,"strike":38.05992985081234,"iv":0.3413518655841192,"gamma":0.09100138856873166,"theta":-0.021319431657641382,"vega":0.03881099692262742,"rho":-0.010488859133815153,"breakevenPct":6.081724028936658},{"delta":0.35,"premium":0.8986670686740261,"strike":38.594668274696105,"iv":0.3243712822029365,"gamma":0.101751451953981,"theta":-0.02130837838253252,"vega":0.041136937239676666,"rho":-0.012183588084002403,"breakevenPct":5.071767297854249},{"delta":0.4,"premium":1.050594190140845,"strike":39.10651408450704,"iv":0.3114360915492958,"gamma":0.1104006161971831,"theta":-0.021331954225352112,"vega":0.04309172535211268,"rho":-0.013892602879321814,"breakevenPct":4.1653994098056},{"delta":0.45,"premium":1.259661091549296,"strike":39.546654929577464,"iv":0.3111720070422535,"gamma":0.11246927816901409,"theta":-0.02146399647887324,"vega":0.043883978873239436,"rho":-0.015646364247410546,"breakevenPct":3.583495749110633},{"delta":0.5,"premium":1.4687279929577468,"strike":39.98679577464789,"iv":0.31090792253521127,"gamma":0.11453794014084506,"theta":-0.02159603873239437,"vega":0.044676232394366196,"rho":-0.017400125615499282,"breakevenPct":3.0015920884156664},{"delta":0.55,"premium":1.7400273224043723,"strike":40.44171220400729,"iv":0.31191593806921675,"gamma":0.11225892531876137,"theta":-0.021025774134790527,"vega":0.043904918032786885,"rho":-0.01918678750765765,"breakevenPct":2.539196974054616},{"delta":0.6,"premium":2.013251366120219,"strike":40.897085610200364,"iv":0.3129632969034608,"gamma":0.10984544626593806,"theta":-0.020433788706739526,"vega":0.04308524590163934,"rho":-0.020974466941797543,"breakevenPct":2.0804980003018327},{"delta":0.65,"premium":2.3750802139037437,"strike":41.41390374331551,"iv":0.3168009625668449,"gamma":0.10371229946524063,"theta":-0.01938941176470588,"vega":0.04112021390374331,"rho":-0.022817577056218553,"breakevenPct":1.6901950908794672},{"delta":0.7,"premium":2.762780748663101,"strike":41.948663101604275,"iv":0.3214533689839572,"gamma":0.09649304812834225,"theta":-0.01821294117647059,"vega":0.03882074866310161,"rho":-0.024676872356354712,"breakevenPct":1.3198631253055195},{"delta":0.75,"premium":3.3929012345679017,"strike":42.69753086419753,"iv":0.3380827160493827,"gamma":0.08387222222222221,"theta":-0.017053703703703703,"vega":0.03539135802469136,"rho":-0.02670910758460848,"breakevenPct":1.0208269211039265},{"delta":0.8,"premium":4.239655172413795,"strike":43.6551724137931,"iv":0.3617413793103449,"gamma":0.06913448275862066,"theta":-0.015617241379310342,"vega":0.031248275862068957,"rho":-0.028904551855972807,"breakevenPct":0.7415833760279222},{"delta":0.85,"premium":5.970588235294116,"strike":45.470588235294116,"iv":0.4271294117647058,"gamma":0.04898823529411766,"theta":-0.014870588235294116,"vega":0.026088235294117648,"rho":-0.03178234667811084,"breakevenPct":0.5288340468395891}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}