{"symbol":"GXPS","url":"https://intraalpha.com/companies/GXPS","capturedAt":"2026-10-22T15:45:50.015Z","state":"ready","quote":{"symbol":"GXPS","last_price":28.52,"prev_close":27.9224,"regular_close":28.52,"change":0.5976,"change_pct":2.1402,"regular_change":0.5976,"regular_change_pct":2.1402,"extended_change":0,"extended_change_pct":0,"bid":28.56,"ask":28.6,"bid_size":700,"ask_size":700,"volume":1726,"vwap":28.425874,"open":28.3,"high":28.5451,"low":28.3,"close":28.52,"trade_count":33,"last_trade_at":"2026-10-22T15:25:15.967099776Z","last_quote_at":"2026-10-22T15:45:44.268636244Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T11:45:46.460215042-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":72000000,"net_expense_ratio":0.0015,"portfolio_turnover":0.03,"dividend_yield":0.0225,"inception_date":"2025-07-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T15:45:49.545698+00:00"},"optionObservedAt":"2026-10-22T15:41:09.444Z","bars":[{"c":28.339,"h":28.339,"l":28.255,"n":5,"o":28.255,"t":"2026-10-15T13:30:00Z","v":328,"vw":28.285435},{"c":28.225,"h":28.225,"l":28.205,"n":3,"o":28.205,"t":"2026-10-15T13:40:00Z","v":455,"vw":28.209405},{"c":28.265,"h":28.265,"l":28.255,"n":2,"o":28.255,"t":"2026-10-15T13:45:00Z","v":250,"vw":28.259},{"c":28.33,"h":28.33,"l":28.33,"n":1,"o":28.33,"t":"2026-10-15T13:50:00Z","v":100,"vw":28.33},{"c":28.29,"h":28.29,"l":28.29,"n":2,"o":28.29,"t":"2026-10-15T14:15:00Z","v":200,"vw":28.29},{"c":28.0799,"h":28.0999,"l":28.0799,"n":2,"o":28.0999,"t":"2026-10-15T14:45:00Z","v":503,"vw":28.093141},{"c":28.055,"h":28.055,"l":28.055,"n":1,"o":28.055,"t":"2026-10-15T14:50:00Z","v":134,"vw":28.055},{"c":28.04,"h":28.04,"l":28.04,"n":1,"o":28.04,"t":"2026-10-15T15:00:00Z","v":103,"vw":28.04},{"c":28.0199,"h":28.02,"l":28.01,"n":6,"o":28.01,"t":"2026-10-15T15:20:00Z","v":644,"vw":28.018193},{"c":27.95,"h":27.95,"l":27.95,"n":4,"o":27.95,"t":"2026-10-15T16:15:00Z","v":300,"vw":27.95},{"c":27.96,"h":27.96,"l":27.96,"n":5,"o":27.96,"t":"2026-10-15T16:45:00Z","v":500,"vw":27.96},{"c":27.94,"h":27.95,"l":27.94,"n":27,"o":27.95,"t":"2026-10-15T16:50:00Z","v":4199,"vw":27.949231},{"c":27.89,"h":27.89,"l":27.89,"n":1,"o":27.89,"t":"2026-10-15T17:05:00Z","v":500,"vw":27.89},{"c":27.91,"h":27.91,"l":27.909,"n":4,"o":27.909,"t":"2026-10-15T18:20:00Z","v":436,"vw":27.90925},{"c":27.87,"h":27.87,"l":27.85,"n":28,"o":27.87,"t":"2026-10-15T18:45:00Z","v":2718,"vw":27.866315},{"c":27.85,"h":27.87,"l":27.83,"n":20,"o":27.87,"t":"2026-10-15T18:55:00Z","v":2877,"vw":27.848261},{"c":27.8399,"h":27.84,"l":27.83,"n":5,"o":27.83,"t":"2026-10-15T19:00:00Z","v":338,"vw":27.836633},{"c":27.795,"h":27.795,"l":27.795,"n":1,"o":27.795,"t":"2026-10-15T19:10:00Z","v":500,"vw":27.795},{"c":27.78,"h":27.78,"l":27.78,"n":1,"o":27.78,"t":"2026-10-15T19:40:00Z","v":150,"vw":27.78},{"c":27.78,"h":27.78,"l":27.77,"n":33,"o":27.77,"t":"2026-10-15T19:55:00Z","v":3221,"vw":27.7755},{"c":28.11,"h":28.1157,"l":28.11,"n":4,"o":28.1157,"t":"2026-10-16T14:05:00Z","v":613,"vw":28.114764},{"c":28.01,"h":28.01,"l":28.01,"n":1,"o":28.01,"t":"2026-10-16T14:15:00Z","v":100,"vw":28.01},{"c":28.0594,"h":28.0594,"l":28.0594,"n":1,"o":28.0594,"t":"2026-10-16T14:30:00Z","v":101,"vw":28.0594},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-16T14:35:00Z","v":104,"vw":28.03},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-16T14:45:00Z","v":699,"vw":27.98},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-10-16T14:55:00Z","v":158,"vw":28.06},{"c":28.11,"h":28.13,"l":28.11,"n":6,"o":28.13,"t":"2026-10-16T15:20:00Z","v":727,"vw":28.119288},{"c":28.069,"h":28.069,"l":28.069,"n":1,"o":28.069,"t":"2026-10-16T16:10:00Z","v":200,"vw":28.069},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-16T16:15:00Z","v":171,"vw":28.03},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-10-16T16:55:00Z","v":200,"vw":28.03},{"c":28.05,"h":28.05,"l":28.05,"n":15,"o":28.05,"t":"2026-10-16T17:05:00Z","v":2014,"vw":28.05},{"c":28.04,"h":28.04,"l":28.04,"n":3,"o":28.04,"t":"2026-10-16T17:50:00Z","v":223,"vw":28.04},{"c":28.0396,"h":28.0396,"l":28.039,"n":3,"o":28.039,"t":"2026-10-16T18:10:00Z","v":469,"vw":28.039216},{"c":28.03,"h":28.03,"l":28.03,"n":7,"o":28.03,"t":"2026-10-16T18:15:00Z","v":651,"vw":28.03},{"c":28.02,"h":28.02,"l":28.02,"n":7,"o":28.02,"t":"2026-10-16T18:35:00Z","v":1353,"vw":28.02},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-10-16T18:40:00Z","v":174,"vw":28.03},{"c":28.07,"h":28.08,"l":28.07,"n":5,"o":28.08,"t":"2026-10-16T19:15:00Z","v":408,"vw":28.075},{"c":28.14,"h":28.14,"l":28.13,"n":14,"o":28.13,"t":"2026-10-16T19:55:00Z","v":975,"vw":28.137778},{"c":27.93,"h":27.93,"l":27.93,"n":3,"o":27.93,"t":"2026-10-19T13:30:00Z","v":672,"vw":27.93},{"c":28.01,"h":28.04,"l":28.01,"n":2,"o":28.04,"t":"2026-10-19T13:45:00Z","v":700,"vw":28.014286},{"c":28.01,"h":28.01,"l":28.01,"n":2,"o":28.01,"t":"2026-10-19T14:10:00Z","v":536,"vw":28.01},{"c":28.005,"h":28.005,"l":28.005,"n":1,"o":28.005,"t":"2026-10-19T14:15:00Z","v":355,"vw":28.005},{"c":27.99,"h":27.99,"l":27.9899,"n":6,"o":27.99,"t":"2026-10-19T15:10:00Z","v":512,"vw":27.98995},{"c":28.0099,"h":28.01,"l":28,"n":10,"o":28,"t":"2026-10-19T15:15:00Z","v":926,"vw":28.006633},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-10-19T15:20:00Z","v":303,"vw":28},{"c":27.99,"h":27.99,"l":27.99,"n":1,"o":27.99,"t":"2026-10-19T15:35:00Z","v":350,"vw":27.99},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-19T15:40:00Z","v":158,"vw":27.98},{"c":27.9395,"h":27.9395,"l":27.9395,"n":1,"o":27.9395,"t":"2026-10-19T15:50:00Z","v":558,"vw":27.9395},{"c":27.96,"h":27.96,"l":27.96,"n":4,"o":27.96,"t":"2026-10-19T16:20:00Z","v":315,"vw":27.96},{"c":28.0036,"h":28.0036,"l":28.0036,"n":1,"o":28.0036,"t":"2026-10-19T17:30:00Z","v":544,"vw":28.0036},{"c":28.05,"h":28.05,"l":28.025,"n":10,"o":28.05,"t":"2026-10-19T17:40:00Z","v":1624,"vw":28.039144},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-10-19T17:45:00Z","v":100,"vw":28.05},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-10-19T18:15:00Z","v":181,"vw":28.1},{"c":28.075,"h":28.1,"l":28.075,"n":8,"o":28.1,"t":"2026-10-19T18:20:00Z","v":817,"vw":28.094659},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-10-19T18:25:00Z","v":100,"vw":28.1},{"c":28.075,"h":28.075,"l":28.075,"n":1,"o":28.075,"t":"2026-10-19T18:35:00Z","v":131,"vw":28.075},{"c":28.09,"h":28.09,"l":28.09,"n":2,"o":28.09,"t":"2026-10-19T18:55:00Z","v":222,"vw":28.09},{"c":28.0183,"h":28.0183,"l":28.0183,"n":1,"o":28.0183,"t":"2026-10-19T19:45:00Z","v":567,"vw":28.0183},{"c":28.02,"h":28.02,"l":28.02,"n":10,"o":28.02,"t":"2026-10-19T19:55:00Z","v":776,"vw":28.02},{"c":28.19,"h":28.19,"l":28.19,"n":1,"o":28.19,"t":"2026-10-20T13:55:00Z","v":443,"vw":28.19},{"c":28.17,"h":28.17,"l":28.15,"n":9,"o":28.17,"t":"2026-10-20T14:00:00Z","v":667,"vw":28.16},{"c":28.16,"h":28.16,"l":28.15,"n":10,"o":28.15,"t":"2026-10-20T14:05:00Z","v":973,"vw":28.157463},{"c":28.04,"h":28.04,"l":28.04,"n":2,"o":28.04,"t":"2026-10-20T14:25:00Z","v":2778,"vw":28.04},{"c":28.1296,"h":28.1296,"l":28.115,"n":2,"o":28.115,"t":"2026-10-20T14:35:00Z","v":541,"vw":28.124311},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-20T14:55:00Z","v":764,"vw":28.13},{"c":28.085,"h":28.09,"l":28.085,"n":2,"o":28.09,"t":"2026-10-20T15:30:00Z","v":472,"vw":28.087627},{"c":28.09,"h":28.09,"l":28.09,"n":1,"o":28.09,"t":"2026-10-20T15:35:00Z","v":1061,"vw":28.09},{"c":28.095,"h":28.095,"l":28.095,"n":1,"o":28.095,"t":"2026-10-20T15:45:00Z","v":128,"vw":28.095},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-10-20T16:05:00Z","v":108,"vw":28.05},{"c":28.06,"h":28.06,"l":28.06,"n":8,"o":28.06,"t":"2026-10-20T16:10:00Z","v":707,"vw":28.06},{"c":28.04,"h":28.05,"l":28.04,"n":13,"o":28.04,"t":"2026-10-20T16:25:00Z","v":1300,"vw":28.040769},{"c":28.05,"h":28.05,"l":28.05,"n":2,"o":28.05,"t":"2026-10-20T16:30:00Z","v":121,"vw":28.05},{"c":28.05,"h":28.05,"l":28.05,"n":3,"o":28.05,"t":"2026-10-20T16:40:00Z","v":246,"vw":28.05},{"c":28.05,"h":28.05,"l":28.05,"n":3,"o":28.05,"t":"2026-10-20T16:45:00Z","v":1054,"vw":28.05},{"c":28.02,"h":28.05,"l":28.02,"n":5,"o":28.05,"t":"2026-10-20T16:50:00Z","v":808,"vw":28.04625},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-10-20T17:05:00Z","v":885,"vw":28.03},{"c":28.05,"h":28.05,"l":28.03,"n":12,"o":28.03,"t":"2026-10-20T17:15:00Z","v":3133,"vw":28.035263},{"c":28.05,"h":28.06,"l":28.05,"n":24,"o":28.05,"t":"2026-10-20T17:20:00Z","v":2183,"vw":28.054286},{"c":28.07,"h":28.07,"l":28.07,"n":16,"o":28.07,"t":"2026-10-20T17:25:00Z","v":3776,"vw":28.07},{"c":28.07,"h":28.07,"l":28.06,"n":11,"o":28.06,"t":"2026-10-20T17:30:00Z","v":1294,"vw":28.069181},{"c":28.05,"h":28.05,"l":28.0499,"n":14,"o":28.05,"t":"2026-10-20T18:15:00Z","v":1278,"vw":28.04995},{"c":28.04,"h":28.04,"l":28.04,"n":1,"o":28.04,"t":"2026-10-20T19:35:00Z","v":459,"vw":28.04},{"c":28.11,"h":28.11,"l":28.1,"n":31,"o":28.11,"t":"2026-10-20T19:55:00Z","v":3100,"vw":28.107097},{"c":28.11,"h":28.11,"l":28.11,"n":2,"o":28.11,"t":"2026-10-20T20:00:00Z","v":101,"vw":28.11},{"c":27.94,"h":27.94,"l":27.94,"n":3,"o":27.94,"t":"2026-10-21T14:00:00Z","v":202,"vw":27.94},{"c":27.9196,"h":27.9196,"l":27.9196,"n":1,"o":27.9196,"t":"2026-10-21T14:35:00Z","v":100,"vw":27.9196},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-10-21T15:00:00Z","v":100,"vw":27.93},{"c":27.9566,"h":27.9566,"l":27.9566,"n":1,"o":27.9566,"t":"2026-10-21T15:05:00Z","v":111,"vw":27.9566},{"c":27.96,"h":27.96,"l":27.96,"n":1,"o":27.96,"t":"2026-10-21T15:10:00Z","v":100,"vw":27.96},{"c":27.922,"h":27.922,"l":27.922,"n":1,"o":27.922,"t":"2026-10-21T15:15:00Z","v":757,"vw":27.922},{"c":27.95,"h":27.95,"l":27.95,"n":2,"o":27.95,"t":"2026-10-21T15:20:00Z","v":171,"vw":27.95},{"c":27.95,"h":27.95,"l":27.95,"n":4,"o":27.95,"t":"2026-10-21T15:55:00Z","v":329,"vw":27.95},{"c":27.96,"h":27.96,"l":27.935,"n":8,"o":27.96,"t":"2026-10-21T16:20:00Z","v":918,"vw":27.9475},{"c":27.96,"h":27.96,"l":27.96,"n":2,"o":27.96,"t":"2026-10-21T16:25:00Z","v":159,"vw":27.96},{"c":27.96,"h":27.99,"l":27.96,"n":41,"o":27.97,"t":"2026-10-21T16:50:00Z","v":4000,"vw":27.976842},{"c":27.93,"h":27.94,"l":27.93,"n":2,"o":27.94,"t":"2026-10-21T16:55:00Z","v":200,"vw":27.935},{"c":27.92,"h":27.96,"l":27.92,"n":8,"o":27.96,"t":"2026-10-21T17:10:00Z","v":489,"vw":27.935},{"c":27.925,"h":27.9393,"l":27.901,"n":42,"o":27.9393,"t":"2026-10-21T17:15:00Z","v":6603,"vw":27.923925},{"c":27.95,"h":27.95,"l":27.95,"n":6,"o":27.95,"t":"2026-10-21T17:25:00Z","v":367,"vw":27.95},{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-10-21T17:30:00Z","v":100,"vw":27.88},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-10-21T17:45:00Z","v":270,"vw":27.93},{"c":27.915,"h":27.915,"l":27.915,"n":1,"o":27.915,"t":"2026-10-21T18:15:00Z","v":133,"vw":27.915},{"c":27.89,"h":27.89,"l":27.89,"n":1,"o":27.89,"t":"2026-10-21T18:40:00Z","v":100,"vw":27.89},{"c":27.87,"h":27.87,"l":27.87,"n":2,"o":27.87,"t":"2026-10-21T18:45:00Z","v":114,"vw":27.87},{"c":27.84,"h":27.84,"l":27.84,"n":5,"o":27.84,"t":"2026-10-21T19:00:00Z","v":323,"vw":27.84},{"c":27.865,"h":27.9,"l":27.865,"n":2,"o":27.9,"t":"2026-10-21T19:05:00Z","v":784,"vw":27.887545},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-10-21T19:30:00Z","v":100,"vw":27.85},{"c":27.88,"h":27.88,"l":27.87,"n":15,"o":27.87,"t":"2026-10-21T19:40:00Z","v":717,"vw":27.875},{"c":27.9036,"h":27.9036,"l":27.86,"n":8,"o":27.87,"t":"2026-10-21T19:45:00Z","v":1179,"vw":27.88969},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-22T13:55:00Z","v":345,"vw":28.3},{"c":28.41,"h":28.41,"l":28.41,"n":1,"o":28.41,"t":"2026-10-22T14:20:00Z","v":166,"vw":28.41},{"c":28.3906,"h":28.3906,"l":28.3906,"n":1,"o":28.3906,"t":"2026-10-22T14:40:00Z","v":299,"vw":28.3906},{"c":28.5,"h":28.5,"l":28.5,"n":1,"o":28.5,"t":"2026-10-22T14:55:00Z","v":100,"vw":28.5},{"c":28.5451,"h":28.5451,"l":28.5451,"n":2,"o":28.5451,"t":"2026-10-22T15:05:00Z","v":176,"vw":28.5451},{"c":28.52,"h":28.52,"l":28.52,"n":4,"o":28.52,"t":"2026-10-22T15:25:00Z","v":304,"vw":28.52}],"history":[{"c":24.9505,"h":24.9505,"l":24.9505,"n":3,"o":24.9505,"t":"2025-07-23T04:00:00Z","v":11,"vw":24.9505},{"c":24.897,"h":24.897,"l":24.897,"n":2,"o":24.897,"t":"2025-07-24T04:00:00Z","v":21,"vw":24.897},{"c":24.897,"h":24.897,"l":24.897,"n":0,"o":24.897,"t":"2025-07-25T04:00:00Z","v":0,"vw":0},{"c":24.6681,"h":24.6681,"l":24.6681,"n":3,"o":24.6681,"t":"2025-07-28T04:00:00Z","v":17,"vw":24.6681},{"c":24.6681,"h":24.6681,"l":24.6681,"n":0,"o":24.6681,"t":"2025-07-29T04:00:00Z","v":0,"vw":0},{"c":24.6311,"h":24.82,"l":24.6311,"n":37,"o":24.76,"t":"2025-07-30T04:00:00Z","v":12692,"vw":24.745708},{"c":24.4766,"h":24.67,"l":24.4766,"n":25,"o":24.559,"t":"2025-07-31T04:00:00Z","v":16957,"vw":24.650843},{"c":24.65,"h":24.692,"l":24.6,"n":27,"o":24.692,"t":"2025-08-01T04:00:00Z","v":7705,"vw":24.637001},{"c":24.7441,"h":24.77,"l":24.69,"n":35,"o":24.74,"t":"2025-08-04T04:00:00Z","v":11976,"vw":24.738917},{"c":24.691,"h":24.78,"l":24.691,"n":36,"o":24.7,"t":"2025-08-05T04:00:00Z","v":6062,"vw":24.726593},{"c":25.1702,"h":25.23,"l":25.11,"n":123,"o":25.11,"t":"2025-08-06T04:00:00Z","v":14301,"vw":25.185482},{"c":25.3012,"h":25.37,"l":25.1275,"n":33,"o":25.214,"t":"2025-08-07T04:00:00Z","v":7517,"vw":25.269058},{"c":25.4158,"h":25.52,"l":25.3838,"n":62,"o":25.52,"t":"2025-08-08T04:00:00Z","v":11651,"vw":25.441036},{"c":25.4448,"h":25.49,"l":25.277,"n":32,"o":25.33,"t":"2025-08-11T04:00:00Z","v":6329,"vw":25.445341},{"c":25.4854,"h":25.54,"l":25.42,"n":39,"o":25.54,"t":"2025-08-12T04:00:00Z","v":8396,"vw":25.476162},{"c":25.3924,"h":25.48,"l":25.37,"n":144,"o":25.43,"t":"2025-08-13T04:00:00Z","v":14125,"vw":25.412527},{"c":25.1995,"h":25.3,"l":25.1995,"n":46,"o":25.26,"t":"2025-08-14T04:00:00Z","v":7109,"vw":25.244611},{"c":25.2343,"h":25.31,"l":25.17,"n":60,"o":25.2,"t":"2025-08-15T04:00:00Z","v":10943,"vw":25.243861},{"c":25.275,"h":25.36,"l":25.24,"n":75,"o":25.36,"t":"2025-08-18T04:00:00Z","v":11454,"vw":25.279012},{"c":25.4806,"h":25.51,"l":25.429,"n":35,"o":25.51,"t":"2025-08-19T04:00:00Z","v":5428,"vw":25.460925},{"c":25.696,"h":25.7494,"l":25.64,"n":40,"o":25.709,"t":"2025-08-20T04:00:00Z","v":15116,"vw":25.689667},{"c":25.3972,"h":25.46,"l":25.35,"n":37,"o":25.3668,"t":"2025-08-21T04:00:00Z","v":10810,"vw":25.391054},{"c":25.2951,"h":25.55,"l":25.28,"n":26,"o":25.55,"t":"2025-08-22T04:00:00Z","v":5188,"vw":25.327015},{"c":24.9076,"h":25.24,"l":24.9076,"n":54,"o":25.24,"t":"2025-08-25T04:00:00Z","v":8254,"vw":25.004412},{"c":24.8011,"h":24.84,"l":24.755,"n":62,"o":24.8153,"t":"2025-08-26T04:00:00Z","v":7793,"vw":24.78716},{"c":24.8398,"h":24.86,"l":24.78,"n":55,"o":24.8,"t":"2025-08-27T04:00:00Z","v":6878,"vw":24.828392},{"c":24.7281,"h":24.755,"l":24.69,"n":92,"o":24.69,"t":"2025-08-28T04:00:00Z","v":37257,"vw":24.74544},{"c":24.9608,"h":25.019,"l":24.835,"n":17,"o":24.85,"t":"2025-08-29T04:00:00Z","v":8211,"vw":24.88167},{"c":24.93,"h":24.98,"l":24.811,"n":85,"o":24.86,"t":"2025-09-02T04:00:00Z","v":11775,"vw":24.886889},{"c":24.8834,"h":24.8834,"l":24.71,"n":74,"o":24.83,"t":"2025-09-03T04:00:00Z","v":23715,"vw":24.751635},{"c":24.9194,"h":24.97,"l":24.86,"n":48,"o":24.96,"t":"2025-09-04T04:00:00Z","v":9053,"vw":24.916468},{"c":24.9631,"h":25.0447,"l":24.9084,"n":37,"o":25.0447,"t":"2025-09-05T04:00:00Z","v":13435,"vw":24.938974},{"c":24.9249,"h":24.9249,"l":24.8325,"n":32,"o":24.84,"t":"2025-09-08T04:00:00Z","v":10089,"vw":24.850874},{"c":25.0566,"h":25.0566,"l":24.894,"n":71,"o":24.894,"t":"2025-09-09T04:00:00Z","v":7023,"vw":24.989257},{"c":24.7876,"h":24.85,"l":24.72,"n":50,"o":24.72,"t":"2025-09-10T04:00:00Z","v":14710,"vw":24.76518},{"c":25.012,"h":25.06,"l":24.975,"n":94,"o":25.0022,"t":"2025-09-11T04:00:00Z","v":7126,"vw":25.009961},{"c":24.9547,"h":25,"l":24.9,"n":29,"o":24.9395,"t":"2025-09-12T04:00:00Z","v":15263,"vw":24.947608},{"c":24.72,"h":24.88,"l":24.685,"n":77,"o":24.87,"t":"2025-09-15T04:00:00Z","v":11377,"vw":24.779119},{"c":24.7571,"h":24.79,"l":24.6766,"n":23,"o":24.6766,"t":"2025-09-16T04:00:00Z","v":13679,"vw":24.777571},{"c":24.9652,"h":25.06,"l":24.9652,"n":25,"o":25.03,"t":"2025-09-17T04:00:00Z","v":4766,"vw":25.02291},{"c":24.7249,"h":24.8287,"l":24.72,"n":66,"o":24.76,"t":"2025-09-18T04:00:00Z","v":8056,"vw":24.775951},{"c":24.7,"h":24.83,"l":24.62,"n":38,"o":24.72,"t":"2025-09-19T04:00:00Z","v":6899,"vw":24.676767},{"c":24.46,"h":24.5595,"l":24.4,"n":70,"o":24.5595,"t":"2025-09-22T04:00:00Z","v":68684,"vw":24.472892},{"c":24.5143,"h":24.5399,"l":24.345,"n":104,"o":24.38,"t":"2025-09-23T04:00:00Z","v":119343,"vw":24.503164},{"c":24.5776,"h":24.65,"l":24.55,"n":139,"o":24.58,"t":"2025-09-24T04:00:00Z","v":170117,"vw":24.584201},{"c":24.4158,"h":24.58,"l":24.4,"n":221,"o":24.521,"t":"2025-09-25T04:00:00Z","v":253781,"vw":24.457378},{"c":24.35,"h":24.3692,"l":24.32,"n":55,"o":24.32,"t":"2025-09-26T04:00:00Z","v":27104,"vw":24.341398},{"c":24.44,"h":24.44,"l":24.29,"n":88,"o":24.29,"t":"2025-09-29T04:00:00Z","v":13515,"vw":24.345349},{"c":24.53,"h":24.65,"l":24.39,"n":108,"o":24.39,"t":"2025-09-30T04:00:00Z","v":11337,"vw":24.512939},{"c":24.4217,"h":24.4217,"l":24.29,"n":50,"o":24.4,"t":"2025-10-01T04:00:00Z","v":8423,"vw":24.361107},{"c":24.2823,"h":24.3499,"l":24.23,"n":122,"o":24.24,"t":"2025-10-02T04:00:00Z","v":246779,"vw":24.267006},{"c":24.2978,"h":24.37,"l":24.2823,"n":22,"o":24.35,"t":"2025-10-03T04:00:00Z","v":4598,"vw":24.337096},{"c":24.1472,"h":24.185,"l":24.115,"n":50,"o":24.185,"t":"2025-10-06T04:00:00Z","v":8338,"vw":24.160398},{"c":24.3433,"h":24.38,"l":24.17,"n":28,"o":24.17,"t":"2025-10-07T04:00:00Z","v":7669,"vw":24.289743},{"c":24.2394,"h":24.3,"l":24.2278,"n":41,"o":24.235,"t":"2025-10-08T04:00:00Z","v":16339,"vw":24.252698},{"c":24.3748,"h":24.3748,"l":24.2617,"n":30,"o":24.32,"t":"2025-10-09T04:00:00Z","v":6559,"vw":24.319793},{"c":24.42,"h":24.66,"l":24.42,"n":65,"o":24.66,"t":"2025-10-10T04:00:00Z","v":7155,"vw":24.546059},{"c":24.3371,"h":24.37,"l":24.275,"n":32,"o":24.34,"t":"2025-10-13T04:00:00Z","v":9175,"vw":24.335839},{"c":24.781,"h":24.7824,"l":24.47,"n":81,"o":24.47,"t":"2025-10-14T04:00:00Z","v":9107,"vw":24.712299},{"c":24.8188,"h":24.95,"l":24.74,"n":33,"o":24.92,"t":"2025-10-15T04:00:00Z","v":17922,"vw":24.853964},{"c":24.6138,"h":24.93,"l":24.6,"n":71,"o":24.89,"t":"2025-10-16T04:00:00Z","v":13710,"vw":24.731717},{"c":24.9522,"h":24.97,"l":24.72,"n":84,"o":24.72,"t":"2025-10-17T04:00:00Z","v":9281,"vw":24.904869},{"c":24.95,"h":25.05,"l":24.88,"n":58,"o":25.049,"t":"2025-10-20T04:00:00Z","v":10231,"vw":24.942877},{"c":24.8511,"h":24.8597,"l":24.77,"n":46,"o":24.8597,"t":"2025-10-21T04:00:00Z","v":7746,"vw":24.813909},{"c":24.96,"h":25.13,"l":24.75,"n":61,"o":24.75,"t":"2025-10-22T04:00:00Z","v":12398,"vw":25.047434},{"c":24.8977,"h":24.899,"l":24.78,"n":18,"o":24.899,"t":"2025-10-23T04:00:00Z","v":4213,"vw":24.855694},{"c":24.8262,"h":25.11,"l":24.8262,"n":19,"o":25.11,"t":"2025-10-24T04:00:00Z","v":6457,"vw":24.900345},{"c":24.7365,"h":24.75,"l":24.6661,"n":78,"o":24.6661,"t":"2025-10-27T04:00:00Z","v":10144,"vw":24.724438},{"c":24.5245,"h":24.64,"l":24.5245,"n":15,"o":24.64,"t":"2025-10-28T04:00:00Z","v":7065,"vw":24.60704},{"c":24.0066,"h":24.29,"l":23.28,"n":155,"o":24.29,"t":"2025-10-29T04:00:00Z","v":482062,"vw":24.033174},{"c":24.15,"h":24.17,"l":24.035,"n":54,"o":24.05,"t":"2025-10-30T04:00:00Z","v":18273,"vw":24.091831},{"c":23.9383,"h":23.99,"l":23.86,"n":39,"o":23.915,"t":"2025-10-31T04:00:00Z","v":15722,"vw":23.910009},{"c":23.76,"h":23.82,"l":23.56,"n":288,"o":23.7657,"t":"2025-11-03T05:00:00Z","v":995445,"vw":23.709256},{"c":23.95,"h":23.97,"l":23.79,"n":46,"o":23.97,"t":"2025-11-04T05:00:00Z","v":9722,"vw":23.898849},{"c":23.9,"h":23.9582,"l":23.81,"n":94,"o":23.9,"t":"2025-11-05T05:00:00Z","v":11395,"vw":23.905669},{"c":23.8363,"h":23.88,"l":23.6405,"n":237,"o":23.6405,"t":"2025-11-06T05:00:00Z","v":36674,"vw":23.809492},{"c":24.1022,"h":24.11,"l":24,"n":74,"o":24,"t":"2025-11-07T05:00:00Z","v":4613,"vw":24.072581},{"c":24.0362,"h":24.0362,"l":23.8801,"n":75,"o":24.03,"t":"2025-11-10T05:00:00Z","v":5209,"vw":23.93968},{"c":24.3679,"h":24.415,"l":24.12,"n":101,"o":24.14,"t":"2025-11-11T05:00:00Z","v":13501,"vw":24.308398},{"c":24.3006,"h":24.375,"l":24.2948,"n":13,"o":24.2948,"t":"2025-11-12T05:00:00Z","v":4229,"vw":24.340759},{"c":24.2768,"h":24.3551,"l":24.2768,"n":22,"o":24.32,"t":"2025-11-13T05:00:00Z","v":2621,"vw":24.323844},{"c":24.2627,"h":24.3,"l":24.15,"n":24,"o":24.15,"t":"2025-11-14T05:00:00Z","v":6006,"vw":24.199723},{"c":24.1316,"h":24.46,"l":24.1316,"n":46,"o":24.46,"t":"2025-11-17T05:00:00Z","v":8864,"vw":24.257738},{"c":24.2052,"h":24.3,"l":24.155,"n":35,"o":24.26,"t":"2025-11-18T05:00:00Z","v":7987,"vw":24.237105},{"c":24.0243,"h":24.12,"l":23.935,"n":53,"o":24.12,"t":"2025-11-19T05:00:00Z","v":12756,"vw":24.000652},{"c":24.3001,"h":24.3718,"l":24.227,"n":48,"o":24.27,"t":"2025-11-20T05:00:00Z","v":11381,"vw":24.31325},{"c":24.4675,"h":24.6099,"l":24.43,"n":43,"o":24.45,"t":"2025-11-21T05:00:00Z","v":8199,"vw":24.501463},{"c":24.1541,"h":24.47,"l":24.1541,"n":82,"o":24.47,"t":"2025-11-24T05:00:00Z","v":8254,"vw":24.237626},{"c":24.5056,"h":24.54,"l":24.32,"n":35,"o":24.37,"t":"2025-11-25T05:00:00Z","v":5867,"vw":24.455825},{"c":24.792,"h":24.83,"l":24.67,"n":95,"o":24.67,"t":"2025-11-26T05:00:00Z","v":8386,"vw":24.795865},{"c":25.04,"h":25.04,"l":24.8,"n":77,"o":24.83,"t":"2025-11-28T05:00:00Z","v":13564,"vw":24.950161},{"c":24.8728,"h":24.94,"l":24.82,"n":127,"o":24.92,"t":"2025-12-01T05:00:00Z","v":13383,"vw":24.888723},{"c":24.7637,"h":24.7682,"l":24.58,"n":40,"o":24.66,"t":"2025-12-02T05:00:00Z","v":7314,"vw":24.65976},{"c":24.7891,"h":24.86,"l":24.7891,"n":36,"o":24.83,"t":"2025-12-03T05:00:00Z","v":5236,"vw":24.823809},{"c":24.6093,"h":24.71,"l":24.52,"n":90,"o":24.71,"t":"2025-12-04T05:00:00Z","v":9901,"vw":24.583471},{"c":24.6,"h":24.71,"l":24.59,"n":75,"o":24.71,"t":"2025-12-05T05:00:00Z","v":9220,"vw":24.624171},{"c":24.3614,"h":24.42,"l":24.3416,"n":60,"o":24.4,"t":"2025-12-08T05:00:00Z","v":7629,"vw":24.389039},{"c":24.4455,"h":24.4455,"l":24.385,"n":33,"o":24.439,"t":"2025-12-09T05:00:00Z","v":3345,"vw":24.411563},{"c":24.4402,"h":24.564,"l":24.4299,"n":39,"o":24.54,"t":"2025-12-10T05:00:00Z","v":8333,"vw":24.483576},{"c":24.606,"h":24.66,"l":24.575,"n":82,"o":24.65,"t":"2025-12-11T05:00:00Z","v":9149,"vw":24.626898},{"c":24.8637,"h":24.8637,"l":24.67,"n":99,"o":24.696,"t":"2025-12-12T05:00:00Z","v":13433,"vw":24.747748},{"c":24.96,"h":24.99,"l":24.83,"n":64,"o":24.99,"t":"2025-12-15T05:00:00Z","v":6634,"vw":24.904951},{"c":24.8352,"h":24.93,"l":24.7899,"n":120,"o":24.9,"t":"2025-12-16T05:00:00Z","v":12214,"vw":24.870381},{"c":24.9084,"h":24.98,"l":24.89,"n":39,"o":24.93,"t":"2025-12-17T05:00:00Z","v":11314,"vw":24.93091},{"c":24.7779,"h":24.95,"l":24.74,"n":89,"o":24.85,"t":"2025-12-18T05:00:00Z","v":15465,"vw":24.828428},{"c":24.66,"h":24.74,"l":24.66,"n":43,"o":24.69,"t":"2025-12-19T05:00:00Z","v":16091,"vw":24.695484},{"c":24.56,"h":24.65,"l":24.52,"n":61,"o":24.65,"t":"2025-12-22T05:00:00Z","v":7080,"vw":24.586925},{"c":24.42,"h":24.53,"l":24.42,"n":83,"o":24.42,"t":"2025-12-23T05:00:00Z","v":19284,"vw":24.49962},{"c":24.6549,"h":24.6549,"l":24.57,"n":35,"o":24.57,"t":"2025-12-24T05:00:00Z","v":5564,"vw":24.619335},{"c":24.64,"h":24.74,"l":24.62,"n":172,"o":24.73,"t":"2025-12-26T05:00:00Z","v":31670,"vw":24.668979},{"c":24.72,"h":24.7584,"l":24.68,"n":58,"o":24.7064,"t":"2025-12-29T05:00:00Z","v":8353,"vw":24.710484},{"c":24.5163,"h":24.53,"l":24.47,"n":190,"o":24.48,"t":"2025-12-30T05:00:00Z","v":26663,"vw":24.511869},{"c":24.377,"h":24.4745,"l":24.377,"n":57,"o":24.46,"t":"2025-12-31T05:00:00Z","v":7091,"vw":24.438932},{"c":24.34,"h":24.39,"l":24.29,"n":16,"o":24.29,"t":"2026-01-02T05:00:00Z","v":10311,"vw":24.335789},{"c":24.28,"h":24.34,"l":24.09,"n":91,"o":24.34,"t":"2026-01-05T05:00:00Z","v":59054,"vw":24.242384},{"c":24.27,"h":24.3696,"l":24.2499,"n":50,"o":24.275,"t":"2026-01-06T05:00:00Z","v":8649,"vw":24.308983},{"c":24.01,"h":24.23,"l":24.01,"n":128,"o":24.23,"t":"2026-01-07T05:00:00Z","v":62913,"vw":24.137604},{"c":24.62,"h":24.68,"l":24.31,"n":90,"o":24.31,"t":"2026-01-08T05:00:00Z","v":18431,"vw":24.556763},{"c":24.89,"h":24.9,"l":24.75,"n":44,"o":24.755,"t":"2026-01-09T05:00:00Z","v":13066,"vw":24.830249},{"c":25.24,"h":25.495,"l":25.105,"n":86,"o":25.105,"t":"2026-01-12T05:00:00Z","v":20158,"vw":25.190297},{"c":25.489,"h":25.489,"l":25.2899,"n":85,"o":25.2899,"t":"2026-01-13T05:00:00Z","v":15108,"vw":25.378215},{"c":25.8,"h":25.8,"l":25.54,"n":70,"o":25.54,"t":"2026-01-14T05:00:00Z","v":18121,"vw":25.71352},{"c":25.7594,"h":25.8493,"l":25.74,"n":117,"o":25.8189,"t":"2026-01-15T05:00:00Z","v":141354,"vw":25.790006},{"c":25.81,"h":25.81,"l":25.595,"n":49,"o":25.615,"t":"2026-01-16T05:00:00Z","v":9138,"vw":25.680539},{"c":25.7997,"h":25.825,"l":25.5999,"n":67,"o":25.687,"t":"2026-01-20T05:00:00Z","v":8997,"vw":25.773198},{"c":25.9,"h":25.95,"l":25.64,"n":100,"o":25.73,"t":"2026-01-21T05:00:00Z","v":25428,"vw":25.797145},{"c":25.86,"h":26,"l":25.82,"n":137,"o":25.89,"t":"2026-01-22T05:00:00Z","v":16152,"vw":25.896146},{"c":26,"h":26.04,"l":25.905,"n":134,"o":25.948,"t":"2026-01-23T05:00:00Z","v":20088,"vw":25.955978},{"c":26.0769,"h":26.16,"l":25.97,"n":59,"o":26.15,"t":"2026-01-26T05:00:00Z","v":19887,"vw":26.034354},{"c":26.13,"h":26.14,"l":25.87,"n":110,"o":25.973,"t":"2026-01-27T05:00:00Z","v":12737,"vw":25.99408},{"c":25.93,"h":26.14,"l":25.77,"n":68,"o":26.14,"t":"2026-01-28T05:00:00Z","v":12537,"vw":25.90915},{"c":25.92,"h":26.06,"l":25.87,"n":78,"o":26.05,"t":"2026-01-29T05:00:00Z","v":9074,"vw":25.969289},{"c":26.22,"h":26.23,"l":25.83,"n":123,"o":25.85,"t":"2026-01-30T05:00:00Z","v":16850,"vw":26.046479},{"c":26.71,"h":26.79,"l":26.33,"n":137,"o":26.42,"t":"2026-02-02T05:00:00Z","v":12370,"vw":26.554676},{"c":27.1215,"h":27.31,"l":26.67,"n":91,"o":26.67,"t":"2026-02-03T05:00:00Z","v":11091,"vw":27.116601},{"c":27.371,"h":27.54,"l":27.28,"n":140,"o":27.28,"t":"2026-02-04T05:00:00Z","v":187479,"vw":27.359337},{"c":27.5,"h":27.68,"l":27.39,"n":146,"o":27.65,"t":"2026-02-05T05:00:00Z","v":23766,"vw":27.497574},{"c":27.8,"h":28.13,"l":27.69,"n":126,"o":27.69,"t":"2026-02-06T05:00:00Z","v":17435,"vw":27.755937},{"c":27.745,"h":27.745,"l":27.42,"n":137,"o":27.63,"t":"2026-02-09T05:00:00Z","v":25704,"vw":27.604226},{"c":27.4519,"h":27.6407,"l":27.3616,"n":116,"o":27.635,"t":"2026-02-10T05:00:00Z","v":18633,"vw":27.528792},{"c":27.8127,"h":27.95,"l":27.46,"n":87,"o":27.46,"t":"2026-02-11T05:00:00Z","v":7887,"vw":27.781564},{"c":28.2,"h":28.41,"l":28.18,"n":202,"o":28.37,"t":"2026-02-12T05:00:00Z","v":17935,"vw":28.310602},{"c":28.25,"h":28.4299,"l":28.11,"n":149,"o":28.2,"t":"2026-02-13T05:00:00Z","v":17045,"vw":28.26601},{"c":27.8019,"h":28.17,"l":27.74,"n":179,"o":28.17,"t":"2026-02-17T05:00:00Z","v":22998,"vw":27.800192},{"c":27.6613,"h":27.99,"l":27.59,"n":173,"o":27.82,"t":"2026-02-18T05:00:00Z","v":31292,"vw":27.689703},{"c":27.5387,"h":27.79,"l":27.515,"n":102,"o":27.79,"t":"2026-02-19T05:00:00Z","v":11255,"vw":27.583221},{"c":27.55,"h":27.7,"l":27.415,"n":144,"o":27.46,"t":"2026-02-20T05:00:00Z","v":27833,"vw":27.528035},{"c":28.01,"h":28.06,"l":27.74,"n":109,"o":27.74,"t":"2026-02-23T05:00:00Z","v":10500,"vw":27.963238},{"c":28.2138,"h":28.245,"l":28.07,"n":224,"o":28.16,"t":"2026-02-24T05:00:00Z","v":35684,"vw":28.117112},{"c":28.0459,"h":28.17,"l":27.95,"n":78,"o":28.17,"t":"2026-02-25T05:00:00Z","v":17447,"vw":28.029684},{"c":27.87,"h":28.0915,"l":27.86,"n":109,"o":28.0915,"t":"2026-02-26T05:00:00Z","v":16265,"vw":27.958402},{"c":28.38,"h":28.38,"l":28.1,"n":112,"o":28.14,"t":"2026-02-27T05:00:00Z","v":13250,"vw":28.25522},{"c":27.9533,"h":28.24,"l":27.95,"n":129,"o":28.17,"t":"2026-03-02T05:00:00Z","v":13003,"vw":28.081705},{"c":27.85,"h":27.85,"l":27.49,"n":115,"o":27.73,"t":"2026-03-03T05:00:00Z","v":13906,"vw":27.688658},{"c":27.57,"h":27.64,"l":27.4161,"n":121,"o":27.4161,"t":"2026-03-04T05:00:00Z","v":18879,"vw":27.565533},{"c":26.73,"h":27.02,"l":26.65,"n":252,"o":27,"t":"2026-03-05T05:00:00Z","v":120158,"vw":26.877078},{"c":26.95,"h":27.07,"l":26.78,"n":372,"o":26.79,"t":"2026-03-06T05:00:00Z","v":58327,"vw":26.880893},{"c":27.16,"h":27.16,"l":26.78,"n":101,"o":26.915,"t":"2026-03-09T04:00:00Z","v":13384,"vw":26.994155},{"c":27.0967,"h":27.34,"l":27.067,"n":107,"o":27.12,"t":"2026-03-10T04:00:00Z","v":12869,"vw":27.235995},{"c":26.73,"h":26.94,"l":26.52,"n":291,"o":26.845,"t":"2026-03-11T04:00:00Z","v":81089,"vw":26.723479},{"c":26.78,"h":26.8976,"l":26.78,"n":59,"o":26.815,"t":"2026-03-12T04:00:00Z","v":12036,"vw":26.85868},{"c":26.9726,"h":27.06,"l":26.9599,"n":83,"o":26.98,"t":"2026-03-13T04:00:00Z","v":9585,"vw":26.994764},{"c":26.97,"h":27.14,"l":26.95,"n":165,"o":27.13,"t":"2026-03-16T04:00:00Z","v":17274,"vw":27.013417},{"c":26.8714,"h":27.21,"l":26.8714,"n":59,"o":27.11,"t":"2026-03-17T04:00:00Z","v":7007,"vw":27.057551},{"c":26.21,"h":26.57,"l":26.17,"n":354,"o":26.57,"t":"2026-03-18T04:00:00Z","v":119940,"vw":26.345331},{"c":25.98,"h":26.295,"l":25.96,"n":130,"o":26.295,"t":"2026-03-19T04:00:00Z","v":90485,"vw":25.991865},{"c":25.7692,"h":26.03,"l":25.76,"n":127,"o":26.03,"t":"2026-03-20T04:00:00Z","v":51893,"vw":25.885312},{"c":25.92,"h":26.07,"l":25.89,"n":101,"o":26.03,"t":"2026-03-23T04:00:00Z","v":15365,"vw":25.988322},{"c":25.94,"h":26.24,"l":25.84,"n":75,"o":25.84,"t":"2026-03-24T04:00:00Z","v":10881,"vw":26.103574},{"c":26.0769,"h":26.13,"l":25.9475,"n":54,"o":25.9475,"t":"2026-03-25T04:00:00Z","v":9950,"vw":26.080741},{"c":25.97,"h":26.23,"l":25.97,"n":142,"o":26.19,"t":"2026-03-26T04:00:00Z","v":20872,"vw":26.118233},{"c":26.18,"h":26.255,"l":25.92,"n":59,"o":25.92,"t":"2026-03-27T04:00:00Z","v":11738,"vw":26.215749},{"c":26.2974,"h":26.45,"l":26.24,"n":73,"o":26.435,"t":"2026-03-30T04:00:00Z","v":11617,"vw":26.361975},{"c":26.3024,"h":26.31,"l":26.125,"n":113,"o":26.3,"t":"2026-03-31T04:00:00Z","v":22473,"vw":26.22265},{"c":26.2,"h":26.25,"l":26.03,"n":128,"o":26.1,"t":"2026-04-01T04:00:00Z","v":25451,"vw":26.169647},{"c":26.36,"h":26.36,"l":26.21,"n":94,"o":26.262,"t":"2026-04-02T04:00:00Z","v":10067,"vw":26.285279},{"c":26.51,"h":26.52,"l":26.32,"n":167,"o":26.38,"t":"2026-04-06T04:00:00Z","v":16572,"vw":26.444035},{"c":26.08,"h":26.4,"l":26.04,"n":222,"o":26.35,"t":"2026-04-07T04:00:00Z","v":23018,"vw":26.14487},{"c":26.59,"h":26.64,"l":26.11,"n":166,"o":26.11,"t":"2026-04-08T04:00:00Z","v":16708,"vw":26.47338},{"c":26.861,"h":26.94,"l":26.68,"n":213,"o":26.68,"t":"2026-04-09T04:00:00Z","v":21808,"vw":26.884548},{"c":26.4645,"h":26.87,"l":26.45,"n":156,"o":26.87,"t":"2026-04-10T04:00:00Z","v":11439,"vw":26.531255},{"c":26.22,"h":26.48,"l":26.08,"n":105,"o":26.48,"t":"2026-04-13T04:00:00Z","v":22180,"vw":26.163093},{"c":26.18,"h":26.22,"l":25.96,"n":100,"o":25.96,"t":"2026-04-14T04:00:00Z","v":19251,"vw":26.123643},{"c":26.0266,"h":26.11,"l":25.87,"n":111,"o":26,"t":"2026-04-15T04:00:00Z","v":17080,"vw":26.026975},{"c":26.14,"h":26.15,"l":26.04,"n":107,"o":26.14,"t":"2026-04-16T04:00:00Z","v":25368,"vw":26.098504},{"c":26.457,"h":26.457,"l":26.165,"n":99,"o":26.165,"t":"2026-04-17T04:00:00Z","v":12553,"vw":26.357822},{"c":26.378,"h":26.55,"l":26.3,"n":189,"o":26.55,"t":"2026-04-20T04:00:00Z","v":16667,"vw":26.437238},{"c":26.25,"h":26.38,"l":26.25,"n":133,"o":26.32,"t":"2026-04-21T04:00:00Z","v":15407,"vw":26.336254},{"c":26.455,"h":26.512,"l":26.37,"n":118,"o":26.508,"t":"2026-04-22T04:00:00Z","v":19688,"vw":26.441809},{"c":26.93,"h":26.96,"l":26.72,"n":84,"o":26.75,"t":"2026-04-23T04:00:00Z","v":12903,"vw":26.901156},{"c":26.82,"h":26.87,"l":26.7,"n":169,"o":26.86,"t":"2026-04-24T04:00:00Z","v":20138,"vw":26.792699},{"c":26.5084,"h":26.77,"l":26.5084,"n":291,"o":26.77,"t":"2026-04-27T04:00:00Z","v":28420,"vw":26.64571},{"c":26.738,"h":26.94,"l":26.66,"n":79,"o":26.94,"t":"2026-04-28T04:00:00Z","v":16777,"vw":26.751954},{"c":26.6697,"h":26.76,"l":26.55,"n":57,"o":26.62,"t":"2026-04-29T04:00:00Z","v":28112,"vw":26.696526},{"c":27.155,"h":27.215,"l":26.77,"n":144,"o":26.77,"t":"2026-04-30T04:00:00Z","v":17557,"vw":27.089242},{"c":27.16,"h":27.392,"l":27.0099,"n":152,"o":27.33,"t":"2026-05-01T04:00:00Z","v":42910,"vw":27.119953},{"c":26.9038,"h":27.1,"l":26.84,"n":74,"o":26.91,"t":"2026-05-04T04:00:00Z","v":12122,"vw":26.971971},{"c":27.09,"h":27.185,"l":26.94,"n":147,"o":26.94,"t":"2026-05-05T04:00:00Z","v":15426,"vw":27.048098},{"c":27.13,"h":27.2,"l":26.995,"n":320,"o":27.19,"t":"2026-05-06T04:00:00Z","v":31260,"vw":27.078095},{"c":27.15,"h":27.235,"l":26.8099,"n":238,"o":26.95,"t":"2026-05-07T04:00:00Z","v":25824,"vw":27.048158},{"c":27.0665,"h":27.24,"l":27.0665,"n":100,"o":27.159,"t":"2026-05-08T04:00:00Z","v":23071,"vw":27.187298},{"c":26.8687,"h":26.88,"l":26.6949,"n":128,"o":26.869,"t":"2026-05-11T04:00:00Z","v":13637,"vw":26.785301},{"c":27.33,"h":27.45,"l":26.86,"n":157,"o":26.86,"t":"2026-05-12T04:00:00Z","v":16963,"vw":27.336727},{"c":27.3908,"h":27.58,"l":27.11,"n":186,"o":27.11,"t":"2026-05-13T04:00:00Z","v":21674,"vw":27.323153},{"c":27.4868,"h":27.56,"l":27.47,"n":75,"o":27.51,"t":"2026-05-14T04:00:00Z","v":10824,"vw":27.507165},{"c":27.4,"h":27.7,"l":27.395,"n":178,"o":27.7,"t":"2026-05-15T04:00:00Z","v":25723,"vw":27.46158},{"c":27.7871,"h":27.81,"l":27.41,"n":126,"o":27.41,"t":"2026-05-18T04:00:00Z","v":21628,"vw":27.694693},{"c":27.9301,"h":28.02,"l":27.84,"n":115,"o":27.92,"t":"2026-05-19T04:00:00Z","v":13891,"vw":27.887756},{"c":27.67,"h":27.86,"l":27.5836,"n":170,"o":27.86,"t":"2026-05-20T04:00:00Z","v":35003,"vw":27.685282},{"c":27.21,"h":27.26,"l":26.97,"n":226,"o":27.26,"t":"2026-05-21T04:00:00Z","v":21396,"vw":27.125828},{"c":27.19,"h":27.25,"l":27.065,"n":99,"o":27.25,"t":"2026-05-22T04:00:00Z","v":13480,"vw":27.14642},{"c":26.73,"h":27.152,"l":26.68,"n":150,"o":27.152,"t":"2026-05-26T04:00:00Z","v":17961,"vw":26.761164},{"c":26.99,"h":27.1,"l":26.99,"n":170,"o":27.02,"t":"2026-05-27T04:00:00Z","v":22291,"vw":27.044311},{"c":26.8,"h":26.97,"l":26.79,"n":126,"o":26.935,"t":"2026-05-28T04:00:00Z","v":15453,"vw":26.855196},{"c":26.2783,"h":26.52,"l":26.245,"n":151,"o":26.52,"t":"2026-05-29T04:00:00Z","v":24072,"vw":26.310149},{"c":25.9211,"h":26.18,"l":25.81,"n":251,"o":26.18,"t":"2026-06-01T04:00:00Z","v":27637,"vw":25.890086},{"c":25.88,"h":25.965,"l":25.73,"n":628,"o":25.92,"t":"2026-06-02T04:00:00Z","v":309366,"vw":25.88031},{"c":26.1167,"h":26.25,"l":26,"n":144,"o":26,"t":"2026-06-03T04:00:00Z","v":21534,"vw":26.145188},{"c":26.07,"h":26.63,"l":26.062,"n":109,"o":26.63,"t":"2026-06-04T04:00:00Z","v":15602,"vw":26.178851},{"c":26.5703,"h":26.91,"l":26.485,"n":51,"o":26.545,"t":"2026-06-05T04:00:00Z","v":8235,"vw":26.702702},{"c":26.465,"h":26.5599,"l":26.425,"n":101,"o":26.48,"t":"2026-06-08T04:00:00Z","v":12029,"vw":26.487281},{"c":26.7173,"h":26.8801,"l":26.4,"n":77,"o":26.42,"t":"2026-06-09T04:00:00Z","v":19275,"vw":26.616165},{"c":27.1648,"h":27.18,"l":26.905,"n":101,"o":26.96,"t":"2026-06-10T04:00:00Z","v":66379,"vw":27.063778},{"c":27.0448,"h":27.27,"l":27.0448,"n":61,"o":27.2,"t":"2026-06-11T04:00:00Z","v":30243,"vw":27.213919},{"c":27.1856,"h":27.1856,"l":26.9997,"n":85,"o":27.18,"t":"2026-06-12T04:00:00Z","v":8117,"vw":27.121872},{"c":27.14,"h":27.18,"l":26.91,"n":149,"o":27.12,"t":"2026-06-15T04:00:00Z","v":20125,"vw":27.10355},{"c":27.25,"h":27.44,"l":27.1,"n":285,"o":27.29,"t":"2026-06-16T04:00:00Z","v":66253,"vw":27.365419},{"c":26.6418,"h":26.96,"l":26.59,"n":78,"o":26.96,"t":"2026-06-17T04:00:00Z","v":12033,"vw":26.87541},{"c":26.5009,"h":26.619,"l":26.425,"n":153,"o":26.619,"t":"2026-06-18T04:00:00Z","v":25309,"vw":26.51477},{"c":26.27,"h":26.53,"l":26.27,"n":153,"o":26.36,"t":"2026-06-22T04:00:00Z","v":34910,"vw":26.384306},{"c":26.7871,"h":26.819,"l":26.65,"n":145,"o":26.69,"t":"2026-06-23T04:00:00Z","v":10681,"vw":26.744579},{"c":26.95,"h":27.05,"l":26.85,"n":130,"o":26.88,"t":"2026-06-24T04:00:00Z","v":12366,"vw":26.950153},{"c":26.62,"h":26.96,"l":26.57,"n":203,"o":26.82,"t":"2026-06-25T04:00:00Z","v":23545,"vw":26.707936},{"c":26.8613,"h":27.02,"l":26.7804,"n":313,"o":27.02,"t":"2026-06-26T04:00:00Z","v":128104,"vw":26.837162},{"c":26.558,"h":26.78,"l":26.43,"n":173,"o":26.75,"t":"2026-06-29T04:00:00Z","v":18770,"vw":26.549849},{"c":26.22,"h":26.4,"l":26.18,"n":260,"o":26.4,"t":"2026-06-30T04:00:00Z","v":20281,"vw":26.289442},{"c":26.08,"h":26.12,"l":25.98,"n":247,"o":26.02,"t":"2026-07-01T04:00:00Z","v":44320,"vw":26.026914},{"c":26.74,"h":26.74,"l":26.32,"n":166,"o":26.38,"t":"2026-07-02T04:00:00Z","v":20891,"vw":26.599767},{"c":26.54,"h":26.63,"l":26.25,"n":213,"o":26.63,"t":"2026-07-06T04:00:00Z","v":26568,"vw":26.406615},{"c":26.8,"h":27.1,"l":26.66,"n":190,"o":27.01,"t":"2026-07-07T04:00:00Z","v":31671,"vw":26.802869},{"c":26.69,"h":26.94,"l":26.69,"n":166,"o":26.94,"t":"2026-07-08T04:00:00Z","v":24577,"vw":26.780536},{"c":26.27,"h":26.2774,"l":26.14,"n":159,"o":26.2774,"t":"2026-07-09T04:00:00Z","v":28437,"vw":26.212066},{"c":26.43,"h":26.45,"l":26.18,"n":119,"o":26.18,"t":"2026-07-10T04:00:00Z","v":14871,"vw":26.369031},{"c":26.6,"h":26.65,"l":26.42,"n":219,"o":26.42,"t":"2026-07-13T04:00:00Z","v":23215,"vw":26.602445},{"c":26.23,"h":26.9999,"l":25.8007,"n":157,"o":25.8007,"t":"2026-07-14T04:00:00Z","v":20584,"vw":26.261681},{"c":26.25,"h":26.4298,"l":26.19,"n":68,"o":26.24,"t":"2026-07-15T04:00:00Z","v":11916,"vw":26.317108},{"c":27,"h":27,"l":26.4,"n":165,"o":26.4,"t":"2026-07-16T04:00:00Z","v":14119,"vw":26.869717},{"c":26.81,"h":27.355,"l":26.66,"n":144,"o":27.35,"t":"2026-07-17T04:00:00Z","v":20784,"vw":26.823929},{"c":26.66,"h":26.78,"l":26.56,"n":176,"o":26.78,"t":"2026-07-20T04:00:00Z","v":16271,"vw":26.636948},{"c":26.39,"h":26.46,"l":26.35,"n":119,"o":26.38,"t":"2026-07-21T04:00:00Z","v":17523,"vw":26.402363},{"c":26.51,"h":26.54,"l":26.39,"n":90,"o":26.42,"t":"2026-07-22T04:00:00Z","v":8353,"vw":26.464713},{"c":26.18,"h":26.29,"l":26.04,"n":132,"o":26.29,"t":"2026-07-23T04:00:00Z","v":20461,"vw":26.0955},{"c":26.46,"h":26.49,"l":26.28,"n":155,"o":26.3,"t":"2026-07-24T04:00:00Z","v":14344,"vw":26.420033},{"c":26.88,"h":26.94,"l":26.47,"n":239,"o":26.47,"t":"2026-07-27T04:00:00Z","v":18684,"vw":26.84607},{"c":27.3973,"h":27.94,"l":27.33,"n":205,"o":27.39,"t":"2026-07-28T04:00:00Z","v":16070,"vw":27.454246},{"c":27.48,"h":27.59,"l":27.38,"n":199,"o":27.56,"t":"2026-07-29T04:00:00Z","v":20105,"vw":27.481798},{"c":26.88,"h":26.88,"l":26.7499,"n":203,"o":26.84,"t":"2026-07-30T04:00:00Z","v":19028,"vw":26.799171},{"c":26.75,"h":26.82,"l":26.67,"n":163,"o":26.67,"t":"2026-07-31T04:00:00Z","v":15787,"vw":26.789196},{"c":26.68,"h":26.78,"l":26.6,"n":192,"o":26.7598,"t":"2026-08-03T04:00:00Z","v":28043,"vw":26.678203},{"c":26.8,"h":26.8,"l":26.455,"n":113,"o":26.455,"t":"2026-08-04T04:00:00Z","v":12572,"vw":26.593944},{"c":26.78,"h":26.8725,"l":26.63,"n":270,"o":26.8,"t":"2026-08-05T04:00:00Z","v":22214,"vw":26.76563},{"c":26.75,"h":26.945,"l":26.63,"n":101,"o":26.945,"t":"2026-08-06T04:00:00Z","v":14033,"vw":26.706096},{"c":26.7527,"h":26.76,"l":26.67,"n":135,"o":26.71,"t":"2026-08-07T04:00:00Z","v":13026,"vw":26.720128},{"c":26.71,"h":26.72,"l":26.4988,"n":103,"o":26.61,"t":"2026-08-10T04:00:00Z","v":13692,"vw":26.666642},{"c":26.6523,"h":26.72,"l":26.54,"n":163,"o":26.72,"t":"2026-08-11T04:00:00Z","v":14824,"vw":26.602962},{"c":26.7835,"h":26.8,"l":26.585,"n":133,"o":26.61,"t":"2026-08-12T04:00:00Z","v":21454,"vw":26.739911},{"c":27.0138,"h":27.32,"l":26.89,"n":126,"o":27.03,"t":"2026-08-13T04:00:00Z","v":16269,"vw":27.040636},{"c":27.0252,"h":27.09,"l":26.9861,"n":269,"o":27.05,"t":"2026-08-14T04:00:00Z","v":29783,"vw":27.022677},{"c":26.67,"h":26.83,"l":26.62,"n":202,"o":26.83,"t":"2026-08-17T04:00:00Z","v":24480,"vw":26.693272},{"c":26.91,"h":29.63,"l":26.85,"n":126,"o":26.895,"t":"2026-08-18T04:00:00Z","v":12248,"vw":27.023362},{"c":27.16,"h":27.38,"l":27.1,"n":195,"o":27.38,"t":"2026-08-19T04:00:00Z","v":29355,"vw":27.227316},{"c":26.62,"h":26.8,"l":26.5766,"n":159,"o":26.71,"t":"2026-08-20T04:00:00Z","v":17190,"vw":26.701096},{"c":26.8,"h":26.8,"l":26.655,"n":196,"o":26.66,"t":"2026-08-21T04:00:00Z","v":27745,"vw":26.734135},{"c":27.27,"h":27.28,"l":27,"n":114,"o":27,"t":"2026-08-24T04:00:00Z","v":12864,"vw":27.143452},{"c":27.04,"h":27.07,"l":26.9479,"n":237,"o":26.97,"t":"2026-08-25T04:00:00Z","v":23412,"vw":27.015244},{"c":26.91,"h":26.99,"l":26.91,"n":129,"o":26.97,"t":"2026-08-26T04:00:00Z","v":20904,"vw":26.941264},{"c":26.46,"h":26.685,"l":26.46,"n":123,"o":26.54,"t":"2026-08-27T04:00:00Z","v":21282,"vw":26.609478},{"c":26.66,"h":26.67,"l":26.56,"n":75,"o":26.635,"t":"2026-08-28T04:00:00Z","v":9922,"vw":26.629376},{"c":26.61,"h":26.64,"l":26.5,"n":407,"o":26.5,"t":"2026-08-31T04:00:00Z","v":45516,"vw":26.588515},{"c":26.64,"h":26.9,"l":26.58,"n":163,"o":26.869,"t":"2026-09-01T04:00:00Z","v":28984,"vw":26.71372},{"c":26.72,"h":26.83,"l":26.66,"n":148,"o":26.7499,"t":"2026-09-02T04:00:00Z","v":19822,"vw":26.766875},{"c":26.68,"h":26.82,"l":26.55,"n":162,"o":26.59,"t":"2026-09-03T04:00:00Z","v":22458,"vw":26.742385},{"c":26.39,"h":26.55,"l":26.39,"n":183,"o":26.55,"t":"2026-09-04T04:00:00Z","v":33050,"vw":26.465639},{"c":26.34,"h":26.3712,"l":26.245,"n":198,"o":26.33,"t":"2026-09-08T04:00:00Z","v":31424,"vw":26.329652},{"c":26.03,"h":26.12,"l":26,"n":121,"o":26.06,"t":"2026-09-09T04:00:00Z","v":65637,"vw":26.080215},{"c":26.09,"h":26.34,"l":26.09,"n":70,"o":26.34,"t":"2026-09-10T04:00:00Z","v":17180,"vw":26.152693},{"c":26.24,"h":26.45,"l":26.1799,"n":129,"o":26.2,"t":"2026-09-11T04:00:00Z","v":21366,"vw":26.297728},{"c":26.59,"h":26.66,"l":26.51,"n":155,"o":26.51,"t":"2026-09-14T04:00:00Z","v":24678,"vw":26.618784},{"c":26.44,"h":26.56,"l":26.38,"n":223,"o":26.56,"t":"2026-09-15T04:00:00Z","v":29687,"vw":26.465163},{"c":26.32,"h":26.5199,"l":26.285,"n":115,"o":26.4001,"t":"2026-09-16T04:00:00Z","v":15300,"vw":26.402584},{"c":26.31,"h":26.31,"l":26.15,"n":171,"o":26.28,"t":"2026-09-17T04:00:00Z","v":21849,"vw":26.256756},{"c":26.14,"h":26.22,"l":26.13,"n":150,"o":26.2,"t":"2026-09-18T04:00:00Z","v":15890,"vw":26.178269},{"c":26.06,"h":26.1477,"l":26.002,"n":181,"o":26.002,"t":"2026-09-21T04:00:00Z","v":19898,"vw":26.083012},{"c":26.37,"h":26.39,"l":26.19,"n":67,"o":26.19,"t":"2026-09-22T04:00:00Z","v":11676,"vw":26.339756},{"c":26.32,"h":26.33,"l":26.2,"n":267,"o":26.33,"t":"2026-09-23T04:00:00Z","v":25092,"vw":26.260759},{"c":26.09,"h":26.36,"l":26.065,"n":152,"o":26.36,"t":"2026-09-24T04:00:00Z","v":32265,"vw":26.139859},{"c":26.2,"h":26.21,"l":26.005,"n":151,"o":26.07,"t":"2026-09-25T04:00:00Z","v":26118,"vw":26.130358},{"c":26.32,"h":26.33,"l":26.11,"n":198,"o":26.11,"t":"2026-09-28T04:00:00Z","v":28610,"vw":26.281197},{"c":26.18,"h":26.18,"l":25.975,"n":167,"o":26,"t":"2026-09-29T04:00:00Z","v":34606,"vw":26.11049},{"c":25.78,"h":26.12,"l":25.755,"n":272,"o":26.12,"t":"2026-09-30T04:00:00Z","v":36182,"vw":25.886908},{"c":25.67,"h":25.78,"l":25.63,"n":547,"o":25.63,"t":"2026-10-01T04:00:00Z","v":652501,"vw":25.681518},{"c":25.72,"h":25.77,"l":25.5801,"n":231,"o":25.645,"t":"2026-10-02T04:00:00Z","v":24865,"vw":25.701555},{"c":25.93,"h":25.93,"l":25.6795,"n":96,"o":25.78,"t":"2026-10-05T04:00:00Z","v":15659,"vw":25.837541},{"c":26.18,"h":26.23,"l":26.08,"n":152,"o":26.08,"t":"2026-10-06T04:00:00Z","v":11722,"vw":26.164855},{"c":26.2,"h":26.355,"l":26.2,"n":150,"o":26.305,"t":"2026-10-07T04:00:00Z","v":23363,"vw":26.253301},{"c":26.77,"h":26.83,"l":26.3488,"n":129,"o":26.37,"t":"2026-10-08T04:00:00Z","v":14831,"vw":26.651037},{"c":26.78,"h":26.83,"l":26.68,"n":151,"o":26.695,"t":"2026-10-09T04:00:00Z","v":24938,"vw":26.742391},{"c":27.07,"h":27.07,"l":26.72,"n":144,"o":26.72,"t":"2026-10-12T04:00:00Z","v":15839,"vw":26.959267},{"c":27.04,"h":27.11,"l":27.04,"n":115,"o":27.075,"t":"2026-10-13T04:00:00Z","v":14711,"vw":27.06916},{"c":27.69,"h":27.69,"l":27.215,"n":218,"o":27.24,"t":"2026-10-14T04:00:00Z","v":20061,"vw":27.499833},{"c":27.78,"h":28.339,"l":27.77,"n":199,"o":28.255,"t":"2026-10-15T04:00:00Z","v":19764,"vw":27.911105},{"c":28.14,"h":28.14,"l":27.98,"n":158,"o":28.1157,"t":"2026-10-16T04:00:00Z","v":10348,"vw":28.05618},{"c":28.02,"h":28.1,"l":27.93,"n":163,"o":27.93,"t":"2026-10-19T04:00:00Z","v":13358,"vw":28.013881},{"c":28.11,"h":28.19,"l":28.02,"n":209,"o":28.19,"t":"2026-10-20T04:00:00Z","v":28801,"vw":28.07053},{"c":27.9224,"h":27.99,"l":27.84,"n":202,"o":27.94,"t":"2026-10-21T04:00:00Z","v":19231,"vw":27.931739},{"c":28.52,"h":28.5451,"l":28.3,"n":33,"o":28.3,"t":"2026-10-22T04:00:00Z","v":1726,"vw":28.425874}],"volatilityBars":[{"c":26.002,"h":26.002,"l":26.002,"n":1,"o":26.002,"t":"2026-09-21T14:15:00Z","v":200,"vw":26.002},{"c":26.0399,"h":26.0399,"l":26.015,"n":2,"o":26.015,"t":"2026-09-21T15:00:00Z","v":1000,"vw":26.017714},{"c":26.06,"h":26.06,"l":26.06,"n":3,"o":26.06,"t":"2026-09-21T15:15:00Z","v":677,"vw":26.06},{"c":26.045,"h":26.045,"l":26.045,"n":1,"o":26.045,"t":"2026-09-21T15:45:00Z","v":284,"vw":26.045},{"c":26.12,"h":26.12,"l":26.12,"n":1,"o":26.12,"t":"2026-09-21T16:00:00Z","v":100,"vw":26.12},{"c":26.0701,"h":26.1151,"l":26.0701,"n":2,"o":26.1151,"t":"2026-09-21T16:15:00Z","v":588,"vw":26.083187},{"c":26.1,"h":26.12,"l":26.1,"n":2,"o":26.12,"t":"2026-09-21T16:30:00Z","v":200,"vw":26.11},{"c":26.11,"h":26.11,"l":26.1,"n":11,"o":26.1,"t":"2026-09-21T16:45:00Z","v":1712,"vw":26.105909},{"c":26.14,"h":26.14,"l":26.13,"n":5,"o":26.13,"t":"2026-09-21T17:00:00Z","v":800,"vw":26.1375},{"c":26.1477,"h":26.1477,"l":26.1477,"n":2,"o":26.1477,"t":"2026-09-21T17:15:00Z","v":359,"vw":26.1477},{"c":26.105,"h":26.105,"l":26.105,"n":1,"o":26.105,"t":"2026-09-21T17:30:00Z","v":422,"vw":26.105},{"c":26.07,"h":26.1,"l":26.07,"n":18,"o":26.1,"t":"2026-09-21T17:45:00Z","v":3682,"vw":26.083455},{"c":26.1,"h":26.11,"l":26.0999,"n":28,"o":26.1,"t":"2026-09-21T18:00:00Z","v":2899,"vw":26.103639},{"c":26.08,"h":26.1,"l":26.08,"n":5,"o":26.1,"t":"2026-09-21T18:15:00Z","v":1244,"vw":26.096675},{"c":26.0987,"h":26.0987,"l":26.0987,"n":1,"o":26.0987,"t":"2026-09-21T18:30:00Z","v":164,"vw":26.0987},{"c":26.1193,"h":26.1193,"l":26.1193,"n":1,"o":26.1193,"t":"2026-09-21T19:00:00Z","v":175,"vw":26.1193},{"c":26.06,"h":26.07,"l":26.05,"n":50,"o":26.06,"t":"2026-09-21T19:45:00Z","v":4639,"vw":26.060465},{"c":26.19,"h":26.19,"l":26.19,"n":1,"o":26.19,"t":"2026-09-22T14:00:00Z","v":192,"vw":26.19},{"c":26.29,"h":26.29,"l":26.29,"n":2,"o":26.29,"t":"2026-09-22T15:15:00Z","v":173,"vw":26.29},{"c":26.3,"h":26.3,"l":26.275,"n":2,"o":26.275,"t":"2026-09-22T16:15:00Z","v":392,"vw":26.292283},{"c":26.3,"h":26.3,"l":26.2999,"n":6,"o":26.3,"t":"2026-09-22T16:30:00Z","v":906,"vw":26.29995},{"c":26.32,"h":26.32,"l":26.32,"n":2,"o":26.32,"t":"2026-09-22T17:00:00Z","v":214,"vw":26.32},{"c":26.325,"h":26.325,"l":26.3005,"n":3,"o":26.3005,"t":"2026-09-22T17:30:00Z","v":1077,"vw":26.313168},{"c":26.3199,"h":26.3199,"l":26.3199,"n":1,"o":26.3199,"t":"2026-09-22T18:30:00Z","v":571,"vw":26.3199},{"c":26.3299,"h":26.3299,"l":26.3299,"n":1,"o":26.3299,"t":"2026-09-22T18:45:00Z","v":165,"vw":26.3299},{"c":26.3699,"h":26.3699,"l":26.3699,"n":2,"o":26.3699,"t":"2026-09-22T19:00:00Z","v":929,"vw":26.3699},{"c":26.35,"h":26.35,"l":26.35,"n":2,"o":26.35,"t":"2026-09-22T19:15:00Z","v":5050,"vw":26.35},{"c":26.37,"h":26.3795,"l":26.37,"n":3,"o":26.3795,"t":"2026-09-22T19:30:00Z","v":1141,"vw":26.372865},{"c":26.37,"h":26.39,"l":26.37,"n":6,"o":26.39,"t":"2026-09-22T19:45:00Z","v":532,"vw":26.38449},{"c":26.33,"h":26.33,"l":26.33,"n":2,"o":26.33,"t":"2026-09-23T14:00:00Z","v":147,"vw":26.33},{"c":26.225,"h":26.225,"l":26.225,"n":1,"o":26.225,"t":"2026-09-23T15:30:00Z","v":870,"vw":26.225},{"c":26.2453,"h":26.2626,"l":26.245,"n":6,"o":26.25,"t":"2026-09-23T15:45:00Z","v":1892,"vw":26.253809},{"c":26.24,"h":26.24,"l":26.24,"n":1,"o":26.24,"t":"2026-09-23T16:00:00Z","v":761,"vw":26.24},{"c":26.25,"h":26.25,"l":26.2,"n":23,"o":26.23,"t":"2026-09-23T16:15:00Z","v":4736,"vw":26.229758},{"c":26.2999,"h":26.2999,"l":26.24,"n":15,"o":26.26,"t":"2026-09-23T16:30:00Z","v":4707,"vw":26.258739},{"c":26.3,"h":26.3,"l":26.27,"n":10,"o":26.27,"t":"2026-09-23T17:00:00Z","v":2452,"vw":26.283541},{"c":26.28,"h":26.28,"l":26.27,"n":11,"o":26.27,"t":"2026-09-23T17:15:00Z","v":1458,"vw":26.27083},{"c":26.29,"h":26.29,"l":26.29,"n":2,"o":26.29,"t":"2026-09-23T18:00:00Z","v":228,"vw":26.29},{"c":26.26,"h":26.26,"l":26.26,"n":1,"o":26.26,"t":"2026-09-23T18:30:00Z","v":200,"vw":26.26},{"c":26.25,"h":26.27,"l":26.23,"n":15,"o":26.2699,"t":"2026-09-23T18:45:00Z","v":3205,"vw":26.253236},{"c":26.32,"h":26.32,"l":26.3,"n":30,"o":26.31,"t":"2026-09-23T19:45:00Z","v":3075,"vw":26.313138},{"c":26.36,"h":26.36,"l":26.36,"n":5,"o":26.36,"t":"2026-09-24T13:30:00Z","v":305,"vw":26.36},{"c":26.32,"h":26.32,"l":26.32,"n":2,"o":26.32,"t":"2026-09-24T14:45:00Z","v":151,"vw":26.32},{"c":26.24,"h":26.24,"l":26.24,"n":1,"o":26.24,"t":"2026-09-24T15:30:00Z","v":190,"vw":26.24},{"c":26.22,"h":26.22,"l":26.21,"n":4,"o":26.21,"t":"2026-09-24T15:45:00Z","v":333,"vw":26.216667},{"c":26.23,"h":26.23,"l":26.2299,"n":7,"o":26.2299,"t":"2026-09-24T16:45:00Z","v":567,"vw":26.229972},{"c":26.1999,"h":26.1999,"l":26.1999,"n":1,"o":26.1999,"t":"2026-09-24T17:00:00Z","v":380,"vw":26.1999},{"c":26.185,"h":26.185,"l":26.185,"n":1,"o":26.185,"t":"2026-09-24T18:00:00Z","v":490,"vw":26.185},{"c":26.2,"h":26.21,"l":26.17,"n":9,"o":26.2039,"t":"2026-09-24T18:30:00Z","v":4138,"vw":26.189811},{"c":26.18,"h":26.18,"l":26.18,"n":3,"o":26.18,"t":"2026-09-24T18:45:00Z","v":480,"vw":26.18},{"c":26.15,"h":26.1687,"l":26.12,"n":34,"o":26.1687,"t":"2026-09-24T19:00:00Z","v":4786,"vw":26.145662},{"c":26.13,"h":26.13,"l":26.13,"n":1,"o":26.13,"t":"2026-09-24T19:15:00Z","v":2341,"vw":26.13},{"c":26.09,"h":26.16,"l":26.09,"n":12,"o":26.135,"t":"2026-09-24T19:30:00Z","v":7716,"vw":26.133964},{"c":26.09,"h":26.12,"l":26.065,"n":41,"o":26.07,"t":"2026-09-24T19:45:00Z","v":9814,"vw":26.098605},{"c":26.04,"h":26.07,"l":26.04,"n":3,"o":26.07,"t":"2026-09-25T14:15:00Z","v":486,"vw":26.056919},{"c":26.005,"h":26.005,"l":26.005,"n":1,"o":26.005,"t":"2026-09-25T14:45:00Z","v":168,"vw":26.005},{"c":26.0599,"h":26.0599,"l":26.025,"n":2,"o":26.025,"t":"2026-09-25T15:15:00Z","v":1660,"vw":26.027754},{"c":26.0399,"h":26.0399,"l":26.0399,"n":6,"o":26.0399,"t":"2026-09-25T15:45:00Z","v":324,"vw":26.0399},{"c":26.12,"h":26.12,"l":26.09,"n":3,"o":26.09,"t":"2026-09-25T16:15:00Z","v":2547,"vw":26.096384},{"c":26.11,"h":26.11,"l":26.11,"n":23,"o":26.11,"t":"2026-09-25T16:45:00Z","v":3773,"vw":26.11},{"c":26.15,"h":26.15,"l":26.12,"n":14,"o":26.12,"t":"2026-09-25T17:30:00Z","v":3087,"vw":26.131518},{"c":26.14,"h":26.15,"l":26.13,"n":7,"o":26.15,"t":"2026-09-25T17:45:00Z","v":688,"vw":26.140394},{"c":26.149,"h":26.1499,"l":26.14,"n":7,"o":26.14,"t":"2026-09-25T18:00:00Z","v":6906,"vw":26.146889},{"c":26.11,"h":26.14,"l":26.11,"n":6,"o":26.12,"t":"2026-09-25T18:15:00Z","v":593,"vw":26.125452},{"c":26.13,"h":26.14,"l":26.115,"n":4,"o":26.115,"t":"2026-09-25T18:45:00Z","v":1227,"vw":26.122755},{"c":26.14,"h":26.14,"l":26.14,"n":2,"o":26.14,"t":"2026-09-25T19:30:00Z","v":116,"vw":26.14},{"c":26.2,"h":26.21,"l":26.2,"n":43,"o":26.2,"t":"2026-09-25T19:45:00Z","v":4199,"vw":26.202683},{"c":26.1199,"h":26.12,"l":26.11,"n":14,"o":26.11,"t":"2026-09-28T13:30:00Z","v":1405,"vw":26.119239},{"c":26.33,"h":26.33,"l":26.33,"n":2,"o":26.33,"t":"2026-09-28T14:15:00Z","v":167,"vw":26.33},{"c":26.2599,"h":26.2599,"l":26.2599,"n":1,"o":26.2599,"t":"2026-09-28T15:30:00Z","v":214,"vw":26.2599},{"c":26.22,"h":26.24,"l":26.22,"n":8,"o":26.24,"t":"2026-09-28T16:00:00Z","v":3700,"vw":26.229189},{"c":26.27,"h":26.28,"l":26.27,"n":8,"o":26.28,"t":"2026-09-28T16:45:00Z","v":2286,"vw":26.275869},{"c":26.29,"h":26.29,"l":26.27,"n":9,"o":26.27,"t":"2026-09-28T17:00:00Z","v":3716,"vw":26.28254},{"c":26.265,"h":26.29,"l":26.265,"n":2,"o":26.29,"t":"2026-09-28T17:15:00Z","v":274,"vw":26.274124},{"c":26.25,"h":26.2794,"l":26.25,"n":3,"o":26.2794,"t":"2026-09-28T17:30:00Z","v":485,"vw":26.259759},{"c":26.28,"h":26.28,"l":26.2799,"n":13,"o":26.28,"t":"2026-09-28T17:45:00Z","v":2246,"vw":26.279977},{"c":26.3,"h":26.3,"l":26.28,"n":4,"o":26.28,"t":"2026-09-28T18:00:00Z","v":471,"vw":26.28758},{"c":26.31,"h":26.31,"l":26.3,"n":11,"o":26.3,"t":"2026-09-28T18:45:00Z","v":932,"vw":26.303623},{"c":26.32,"h":26.32,"l":26.3,"n":7,"o":26.3,"t":"2026-09-28T19:00:00Z","v":1079,"vw":26.316682},{"c":26.32,"h":26.32,"l":26.32,"n":1,"o":26.32,"t":"2026-09-28T19:15:00Z","v":100,"vw":26.32},{"c":26.3,"h":26.33,"l":26.3,"n":21,"o":26.33,"t":"2026-09-28T19:30:00Z","v":4903,"vw":26.311453},{"c":26.32,"h":26.33,"l":26.32,"n":59,"o":26.32,"t":"2026-09-28T19:45:00Z","v":6147,"vw":26.320333},{"c":26.0084,"h":26.01,"l":26,"n":25,"o":26,"t":"2026-09-29T14:45:00Z","v":4125,"vw":26.007837},{"c":25.99,"h":25.99,"l":25.99,"n":3,"o":25.99,"t":"2026-09-29T15:00:00Z","v":228,"vw":25.99},{"c":25.975,"h":25.975,"l":25.975,"n":1,"o":25.975,"t":"2026-09-29T15:15:00Z","v":339,"vw":25.975},{"c":26.08,"h":26.08,"l":26.08,"n":4,"o":26.08,"t":"2026-09-29T16:00:00Z","v":800,"vw":26.08},{"c":26.085,"h":26.085,"l":26.08,"n":2,"o":26.08,"t":"2026-09-29T16:15:00Z","v":300,"vw":26.082417},{"c":26.04,"h":26.11,"l":26.04,"n":4,"o":26.11,"t":"2026-09-29T16:30:00Z","v":742,"vw":26.058813},{"c":26.08,"h":26.08,"l":26.08,"n":3,"o":26.08,"t":"2026-09-29T17:30:00Z","v":779,"vw":26.08},{"c":26.16,"h":26.16,"l":26.12,"n":6,"o":26.14,"t":"2026-09-29T18:15:00Z","v":4634,"vw":26.133505},{"c":26.14,"h":26.14,"l":26.1,"n":17,"o":26.14,"t":"2026-09-29T18:30:00Z","v":8970,"vw":26.120026},{"c":26.12,"h":26.14,"l":26.12,"n":11,"o":26.125,"t":"2026-09-29T18:45:00Z","v":5560,"vw":26.130728},{"c":26.1,"h":26.11,"l":26.1,"n":3,"o":26.11,"t":"2026-09-29T19:00:00Z","v":494,"vw":26.102252},{"c":26.14,"h":26.14,"l":26.14,"n":2,"o":26.14,"t":"2026-09-29T19:15:00Z","v":300,"vw":26.14},{"c":26.15,"h":26.16,"l":26.15,"n":17,"o":26.15,"t":"2026-09-29T19:30:00Z","v":2851,"vw":26.152995},{"c":26.18,"h":26.18,"l":26.12,"n":22,"o":26.12,"t":"2026-09-29T19:45:00Z","v":3869,"vw":26.149095},{"c":26.12,"h":26.12,"l":26.12,"n":1,"o":26.12,"t":"2026-09-30T14:15:00Z","v":101,"vw":26.12},{"c":26.0986,"h":26.0986,"l":26.0986,"n":1,"o":26.0986,"t":"2026-09-30T14:30:00Z","v":144,"vw":26.0986},{"c":26.1,"h":26.1,"l":26.09,"n":16,"o":26.09,"t":"2026-09-30T14:45:00Z","v":1600,"vw":26.098719},{"c":25.95,"h":25.95,"l":25.95,"n":1,"o":25.95,"t":"2026-09-30T15:45:00Z","v":3026,"vw":25.95},{"c":26.01,"h":26.01,"l":25.99,"n":14,"o":25.99,"t":"2026-09-30T16:00:00Z","v":2021,"vw":25.992187},{"c":26,"h":26,"l":26,"n":3,"o":26,"t":"2026-09-30T16:30:00Z","v":644,"vw":26},{"c":26,"h":26.01,"l":26,"n":23,"o":26,"t":"2026-09-30T16:45:00Z","v":3822,"vw":26.000275},{"c":25.99,"h":25.99,"l":25.96,"n":2,"o":25.96,"t":"2026-09-30T17:00:00Z","v":1715,"vw":25.973907},{"c":25.97,"h":25.97,"l":25.97,"n":1,"o":25.97,"t":"2026-09-30T17:15:00Z","v":543,"vw":25.97},{"c":25.9293,"h":25.9293,"l":25.9293,"n":1,"o":25.9293,"t":"2026-09-30T18:00:00Z","v":241,"vw":25.9293},{"c":25.87,"h":25.91,"l":25.87,"n":19,"o":25.91,"t":"2026-09-30T18:15:00Z","v":2186,"vw":25.903134},{"c":25.84,"h":25.84,"l":25.82,"n":7,"o":25.82,"t":"2026-09-30T18:30:00Z","v":504,"vw":25.827722},{"c":25.84,"h":25.859,"l":25.82,"n":39,"o":25.84,"t":"2026-09-30T18:45:00Z","v":4808,"vw":25.843312},{"c":25.83,"h":25.83,"l":25.83,"n":1,"o":25.83,"t":"2026-09-30T19:00:00Z","v":315,"vw":25.83},{"c":25.8588,"h":25.8588,"l":25.8588,"n":2,"o":25.8588,"t":"2026-09-30T19:15:00Z","v":243,"vw":25.8588},{"c":25.83,"h":25.86,"l":25.82,"n":21,"o":25.86,"t":"2026-09-30T19:30:00Z","v":4133,"vw":25.829954},{"c":25.78,"h":25.8,"l":25.755,"n":83,"o":25.79,"t":"2026-09-30T19:45:00Z","v":9642,"vw":25.777671},{"c":25.63,"h":25.63,"l":25.63,"n":1,"o":25.63,"t":"2026-10-01T14:15:00Z","v":1340,"vw":25.63},{"c":25.69,"h":25.7299,"l":25.68,"n":3,"o":25.7299,"t":"2026-10-01T15:15:00Z","v":75294,"vw":25.681603},{"c":25.69,"h":25.76,"l":25.69,"n":215,"o":25.735,"t":"2026-10-01T15:30:00Z","v":156720,"vw":25.731226},{"c":25.71,"h":25.71,"l":25.71,"n":1,"o":25.71,"t":"2026-10-01T15:45:00Z","v":167,"vw":25.71},{"c":25.71,"h":25.71,"l":25.685,"n":10,"o":25.685,"t":"2026-10-01T16:00:00Z","v":768,"vw":25.702012},{"c":25.66,"h":25.689,"l":25.6596,"n":5,"o":25.68,"t":"2026-10-01T16:15:00Z","v":89309,"vw":25.660089},{"c":25.67,"h":25.67,"l":25.67,"n":1,"o":25.67,"t":"2026-10-01T16:30:00Z","v":12616,"vw":25.67},{"c":25.6301,"h":25.69,"l":25.6301,"n":79,"o":25.68,"t":"2026-10-01T16:45:00Z","v":10937,"vw":25.679426},{"c":25.78,"h":25.78,"l":25.64,"n":53,"o":25.6528,"t":"2026-10-01T17:00:00Z","v":209037,"vw":25.663049},{"c":25.72,"h":25.72,"l":25.65,"n":26,"o":25.65,"t":"2026-10-01T17:15:00Z","v":74159,"vw":25.658576},{"c":25.69,"h":25.69,"l":25.69,"n":5,"o":25.69,"t":"2026-10-01T17:30:00Z","v":419,"vw":25.69},{"c":25.64,"h":25.69,"l":25.64,"n":16,"o":25.68,"t":"2026-10-01T17:45:00Z","v":3992,"vw":25.669617},{"c":25.68,"h":25.68,"l":25.68,"n":1,"o":25.68,"t":"2026-10-01T18:15:00Z","v":381,"vw":25.68},{"c":25.67,"h":25.71,"l":25.67,"n":3,"o":25.71,"t":"2026-10-01T18:30:00Z","v":2733,"vw":25.690051},{"c":25.68,"h":25.68,"l":25.66,"n":14,"o":25.68,"t":"2026-10-01T18:45:00Z","v":4889,"vw":25.670343},{"c":25.72,"h":25.72,"l":25.695,"n":8,"o":25.7,"t":"2026-10-01T19:00:00Z","v":728,"vw":25.704132},{"c":25.69,"h":25.72,"l":25.675,"n":21,"o":25.69,"t":"2026-10-01T19:15:00Z","v":2654,"vw":25.696287},{"c":25.67,"h":25.69,"l":25.67,"n":4,"o":25.69,"t":"2026-10-01T19:30:00Z","v":2077,"vw":25.681758},{"c":25.67,"h":25.69,"l":25.665,"n":42,"o":25.68,"t":"2026-10-01T19:45:00Z","v":3875,"vw":25.678699},{"c":25.645,"h":25.645,"l":25.645,"n":3,"o":25.645,"t":"2026-10-02T14:15:00Z","v":1793,"vw":25.645},{"c":25.6195,"h":25.6736,"l":25.6195,"n":3,"o":25.6736,"t":"2026-10-02T14:45:00Z","v":350,"vw":25.653927},{"c":25.645,"h":25.645,"l":25.645,"n":2,"o":25.645,"t":"2026-10-02T15:00:00Z","v":303,"vw":25.645},{"c":25.65,"h":25.68,"l":25.65,"n":2,"o":25.68,"t":"2026-10-02T15:30:00Z","v":578,"vw":25.674446},{"c":25.5801,"h":25.6199,"l":25.5801,"n":4,"o":25.6199,"t":"2026-10-02T16:15:00Z","v":962,"vw":25.592219},{"c":25.6489,"h":25.6489,"l":25.6489,"n":1,"o":25.6489,"t":"2026-10-02T16:45:00Z","v":479,"vw":25.6489},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-02T17:00:00Z","v":121,"vw":25.65},{"c":25.67,"h":25.67,"l":25.66,"n":6,"o":25.66,"t":"2026-10-02T17:30:00Z","v":645,"vw":25.666179},{"c":25.65,"h":25.65,"l":25.65,"n":3,"o":25.65,"t":"2026-10-02T17:45:00Z","v":461,"vw":25.65},{"c":25.654,"h":25.654,"l":25.654,"n":1,"o":25.654,"t":"2026-10-02T18:00:00Z","v":927,"vw":25.654},{"c":25.7135,"h":25.73,"l":25.6999,"n":41,"o":25.6999,"t":"2026-10-02T19:15:00Z","v":10210,"vw":25.717397},{"c":25.73,"h":25.73,"l":25.71,"n":3,"o":25.71,"t":"2026-10-02T19:30:00Z","v":1231,"vw":25.721706},{"c":25.72,"h":25.77,"l":25.715,"n":48,"o":25.74,"t":"2026-10-02T19:45:00Z","v":6042,"vw":25.733417},{"c":25.78,"h":25.78,"l":25.78,"n":5,"o":25.78,"t":"2026-10-05T13:30:00Z","v":754,"vw":25.78},{"c":25.6795,"h":25.6795,"l":25.6795,"n":1,"o":25.6795,"t":"2026-10-05T14:00:00Z","v":439,"vw":25.6795},{"c":25.76,"h":25.76,"l":25.75,"n":3,"o":25.75,"t":"2026-10-05T14:45:00Z","v":264,"vw":25.755},{"c":25.7101,"h":25.77,"l":25.7101,"n":5,"o":25.77,"t":"2026-10-05T15:00:00Z","v":599,"vw":25.745606},{"c":25.7499,"h":25.7499,"l":25.7499,"n":2,"o":25.7499,"t":"2026-10-05T15:15:00Z","v":201,"vw":25.7499},{"c":25.8,"h":25.8,"l":25.78,"n":3,"o":25.78,"t":"2026-10-05T15:30:00Z","v":652,"vw":25.783503},{"c":25.8251,"h":25.8251,"l":25.8251,"n":1,"o":25.8251,"t":"2026-10-05T16:15:00Z","v":800,"vw":25.8251},{"c":25.83,"h":25.857,"l":25.83,"n":2,"o":25.857,"t":"2026-10-05T16:30:00Z","v":349,"vw":25.844699},{"c":25.835,"h":25.835,"l":25.835,"n":1,"o":25.835,"t":"2026-10-05T17:00:00Z","v":140,"vw":25.835},{"c":25.8652,"h":25.8652,"l":25.8652,"n":1,"o":25.8652,"t":"2026-10-05T17:15:00Z","v":268,"vw":25.8652},{"c":25.835,"h":25.84,"l":25.83,"n":4,"o":25.84,"t":"2026-10-05T18:15:00Z","v":2043,"vw":25.835392},{"c":25.85,"h":25.8543,"l":25.85,"n":2,"o":25.8543,"t":"2026-10-05T18:30:00Z","v":1453,"vw":25.850364},{"c":25.84,"h":25.87,"l":25.84,"n":12,"o":25.86,"t":"2026-10-05T18:45:00Z","v":3248,"vw":25.852475},{"c":25.8422,"h":25.8422,"l":25.8422,"n":1,"o":25.8422,"t":"2026-10-05T19:00:00Z","v":1499,"vw":25.8422},{"c":25.93,"h":25.93,"l":25.84,"n":9,"o":25.84,"t":"2026-10-05T19:45:00Z","v":2252,"vw":25.909764},{"c":26.0896,"h":26.0896,"l":26.08,"n":3,"o":26.08,"t":"2026-10-06T14:15:00Z","v":1144,"vw":26.087922},{"c":26.155,"h":26.155,"l":26.155,"n":1,"o":26.155,"t":"2026-10-06T15:00:00Z","v":502,"vw":26.155},{"c":26.1701,"h":26.2,"l":26.1701,"n":23,"o":26.19,"t":"2026-10-06T15:45:00Z","v":2307,"vw":26.19491},{"c":26.2,"h":26.21,"l":26.2,"n":3,"o":26.21,"t":"2026-10-06T16:00:00Z","v":324,"vw":26.203876},{"c":26.23,"h":26.23,"l":26.23,"n":1,"o":26.23,"t":"2026-10-06T16:15:00Z","v":103,"vw":26.23},{"c":26.2,"h":26.2,"l":26.2,"n":1,"o":26.2,"t":"2026-10-06T16:30:00Z","v":745,"vw":26.2},{"c":26.2,"h":26.2,"l":26.2,"n":3,"o":26.2,"t":"2026-10-06T16:45:00Z","v":244,"vw":26.2},{"c":26.12,"h":26.17,"l":26.12,"n":10,"o":26.17,"t":"2026-10-06T17:00:00Z","v":944,"vw":26.162375},{"c":26.115,"h":26.115,"l":26.115,"n":1,"o":26.115,"t":"2026-10-06T17:45:00Z","v":240,"vw":26.115},{"c":26.115,"h":26.115,"l":26.115,"n":1,"o":26.115,"t":"2026-10-06T18:30:00Z","v":254,"vw":26.115},{"c":26.18,"h":26.18,"l":26.18,"n":4,"o":26.18,"t":"2026-10-06T19:00:00Z","v":478,"vw":26.18},{"c":26.16,"h":26.16,"l":26.14,"n":6,"o":26.14,"t":"2026-10-06T19:30:00Z","v":1520,"vw":26.149589},{"c":26.18,"h":26.18,"l":26.15,"n":26,"o":26.15,"t":"2026-10-06T19:45:00Z","v":1891,"vw":26.176667},{"c":26.295,"h":26.305,"l":26.295,"n":2,"o":26.305,"t":"2026-10-07T14:30:00Z","v":651,"vw":26.303464},{"c":26.285,"h":26.285,"l":26.285,"n":1,"o":26.285,"t":"2026-10-07T14:45:00Z","v":100,"vw":26.285},{"c":26.3087,"h":26.31,"l":26.3,"n":11,"o":26.3,"t":"2026-10-07T15:45:00Z","v":1000,"vw":26.306222},{"c":26.35,"h":26.355,"l":26.32,"n":4,"o":26.32,"t":"2026-10-07T16:00:00Z","v":400,"vw":26.34375},{"c":26.25,"h":26.28,"l":26.25,"n":4,"o":26.28,"t":"2026-10-07T16:45:00Z","v":4095,"vw":26.257084},{"c":26.24,"h":26.24,"l":26.24,"n":1,"o":26.24,"t":"2026-10-07T17:30:00Z","v":253,"vw":26.24},{"c":26.25,"h":26.25,"l":26.25,"n":1,"o":26.25,"t":"2026-10-07T17:45:00Z","v":1712,"vw":26.25},{"c":26.23,"h":26.23,"l":26.23,"n":1,"o":26.23,"t":"2026-10-07T18:00:00Z","v":793,"vw":26.23},{"c":26.2599,"h":26.27,"l":26.2599,"n":9,"o":26.27,"t":"2026-10-07T18:15:00Z","v":919,"vw":26.267604},{"c":26.28,"h":26.28,"l":26.28,"n":7,"o":26.28,"t":"2026-10-07T18:30:00Z","v":1414,"vw":26.28},{"c":26.28,"h":26.28,"l":26.265,"n":30,"o":26.27,"t":"2026-10-07T19:00:00Z","v":3204,"vw":26.275064},{"c":26.24,"h":26.25,"l":26.24,"n":10,"o":26.25,"t":"2026-10-07T19:15:00Z","v":3402,"vw":26.24616},{"c":26.2,"h":26.22,"l":26.2,"n":32,"o":26.205,"t":"2026-10-07T19:45:00Z","v":4852,"vw":26.210627},{"c":26.3488,"h":26.37,"l":26.3488,"n":2,"o":26.37,"t":"2026-10-08T13:30:00Z","v":250,"vw":26.3594},{"c":26.46,"h":26.47,"l":26.46,"n":2,"o":26.47,"t":"2026-10-08T13:45:00Z","v":200,"vw":26.465},{"c":26.4799,"h":26.4799,"l":26.4799,"n":1,"o":26.4799,"t":"2026-10-08T14:00:00Z","v":664,"vw":26.4799},{"c":26.57,"h":26.57,"l":26.54,"n":5,"o":26.54,"t":"2026-10-08T14:45:00Z","v":2985,"vw":26.542043},{"c":26.549,"h":26.549,"l":26.54,"n":4,"o":26.54,"t":"2026-10-08T15:00:00Z","v":489,"vw":26.54675},{"c":26.52,"h":26.52,"l":26.495,"n":14,"o":26.52,"t":"2026-10-08T15:15:00Z","v":1284,"vw":26.5075},{"c":26.585,"h":26.6,"l":26.585,"n":2,"o":26.6,"t":"2026-10-08T15:30:00Z","v":440,"vw":26.594341},{"c":26.56,"h":26.56,"l":26.56,"n":2,"o":26.56,"t":"2026-10-08T15:45:00Z","v":163,"vw":26.56},{"c":26.5687,"h":26.57,"l":26.5687,"n":4,"o":26.57,"t":"2026-10-08T16:00:00Z","v":210,"vw":26.56935},{"c":26.57,"h":26.57,"l":26.57,"n":1,"o":26.57,"t":"2026-10-08T16:45:00Z","v":400,"vw":26.57},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-08T17:00:00Z","v":900,"vw":26.7},{"c":26.71,"h":26.71,"l":26.71,"n":1,"o":26.71,"t":"2026-10-08T17:15:00Z","v":400,"vw":26.71},{"c":26.75,"h":26.75,"l":26.75,"n":1,"o":26.75,"t":"2026-10-08T18:45:00Z","v":1071,"vw":26.75},{"c":26.82,"h":26.83,"l":26.82,"n":11,"o":26.83,"t":"2026-10-08T19:15:00Z","v":2281,"vw":26.822254},{"c":26.79,"h":26.82,"l":26.79,"n":11,"o":26.82,"t":"2026-10-08T19:30:00Z","v":1076,"vw":26.816812},{"c":26.77,"h":26.78,"l":26.73,"n":24,"o":26.78,"t":"2026-10-08T19:45:00Z","v":1450,"vw":26.748425},{"c":26.695,"h":26.695,"l":26.695,"n":1,"o":26.695,"t":"2026-10-09T14:15:00Z","v":260,"vw":26.695},{"c":26.7299,"h":26.7299,"l":26.68,"n":2,"o":26.68,"t":"2026-10-09T14:30:00Z","v":1053,"vw":26.697771},{"c":26.7,"h":26.71,"l":26.7,"n":2,"o":26.71,"t":"2026-10-09T14:45:00Z","v":1243,"vw":26.702679},{"c":26.68,"h":26.68,"l":26.68,"n":3,"o":26.68,"t":"2026-10-09T15:30:00Z","v":240,"vw":26.68},{"c":26.7,"h":26.7,"l":26.7,"n":2,"o":26.7,"t":"2026-10-09T15:45:00Z","v":200,"vw":26.7},{"c":26.6996,"h":26.6996,"l":26.6996,"n":1,"o":26.6996,"t":"2026-10-09T16:00:00Z","v":613,"vw":26.6996},{"c":26.72,"h":26.72,"l":26.7,"n":3,"o":26.7,"t":"2026-10-09T16:15:00Z","v":1125,"vw":26.703723},{"c":26.74,"h":26.74,"l":26.71,"n":7,"o":26.725,"t":"2026-10-09T16:30:00Z","v":1203,"vw":26.727696},{"c":26.7399,"h":26.7399,"l":26.7274,"n":3,"o":26.7274,"t":"2026-10-09T16:45:00Z","v":381,"vw":26.735277},{"c":26.73,"h":26.73,"l":26.73,"n":1,"o":26.73,"t":"2026-10-09T17:00:00Z","v":104,"vw":26.73},{"c":26.73,"h":26.73,"l":26.73,"n":1,"o":26.73,"t":"2026-10-09T17:15:00Z","v":427,"vw":26.73},{"c":26.74,"h":26.74,"l":26.74,"n":1,"o":26.74,"t":"2026-10-09T17:30:00Z","v":261,"vw":26.74},{"c":26.75,"h":26.76,"l":26.73,"n":8,"o":26.76,"t":"2026-10-09T17:45:00Z","v":9633,"vw":26.749265},{"c":26.75,"h":26.77,"l":26.74,"n":18,"o":26.74,"t":"2026-10-09T18:00:00Z","v":4105,"vw":26.755059},{"c":26.77,"h":26.77,"l":26.77,"n":3,"o":26.77,"t":"2026-10-09T18:15:00Z","v":476,"vw":26.77},{"c":26.76,"h":26.76,"l":26.76,"n":1,"o":26.76,"t":"2026-10-09T18:30:00Z","v":253,"vw":26.76},{"c":26.83,"h":26.83,"l":26.83,"n":8,"o":26.83,"t":"2026-10-09T18:45:00Z","v":568,"vw":26.83},{"c":26.77,"h":26.77,"l":26.77,"n":5,"o":26.77,"t":"2026-10-09T19:00:00Z","v":545,"vw":26.77},{"c":26.765,"h":26.765,"l":26.765,"n":1,"o":26.765,"t":"2026-10-09T19:15:00Z","v":129,"vw":26.765},{"c":26.7896,"h":26.7896,"l":26.7896,"n":1,"o":26.7896,"t":"2026-10-09T19:30:00Z","v":164,"vw":26.7896},{"c":26.78,"h":26.78,"l":26.76,"n":16,"o":26.76,"t":"2026-10-09T19:45:00Z","v":1009,"vw":26.772009},{"c":26.72,"h":26.72,"l":26.72,"n":2,"o":26.72,"t":"2026-10-12T13:30:00Z","v":760,"vw":26.72},{"c":26.81,"h":26.81,"l":26.81,"n":5,"o":26.81,"t":"2026-10-12T13:45:00Z","v":216,"vw":26.81},{"c":26.9399,"h":26.9399,"l":26.9399,"n":1,"o":26.9399,"t":"2026-10-12T14:30:00Z","v":176,"vw":26.9399},{"c":26.93,"h":26.93,"l":26.93,"n":2,"o":26.93,"t":"2026-10-12T15:00:00Z","v":200,"vw":26.93},{"c":26.95,"h":26.95,"l":26.94,"n":6,"o":26.94,"t":"2026-10-12T15:30:00Z","v":361,"vw":26.945},{"c":26.94,"h":26.9436,"l":26.94,"n":4,"o":26.9436,"t":"2026-10-12T15:45:00Z","v":789,"vw":26.942838},{"c":26.96,"h":26.96,"l":26.93,"n":2,"o":26.93,"t":"2026-10-12T16:00:00Z","v":3960,"vw":26.930758},{"c":26.96,"h":26.96,"l":26.96,"n":3,"o":26.96,"t":"2026-10-12T16:15:00Z","v":152,"vw":26.96},{"c":26.99,"h":27.01,"l":26.97,"n":15,"o":26.9999,"t":"2026-10-12T16:45:00Z","v":2952,"vw":26.980454},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-12T17:00:00Z","v":296,"vw":27.01},{"c":27.01,"h":27.01,"l":27.01,"n":5,"o":27.01,"t":"2026-10-12T17:15:00Z","v":460,"vw":27.01},{"c":27.01,"h":27.01,"l":27,"n":4,"o":27,"t":"2026-10-12T17:30:00Z","v":919,"vw":27.003839},{"c":27.01,"h":27.02,"l":27.01,"n":9,"o":27.02,"t":"2026-10-12T18:00:00Z","v":404,"vw":27.016667},{"c":27.02,"h":27.03,"l":27.015,"n":7,"o":27.03,"t":"2026-10-12T18:15:00Z","v":829,"vw":27.021144},{"c":27.02,"h":27.02,"l":27,"n":2,"o":27,"t":"2026-10-12T18:30:00Z","v":491,"vw":27.00664},{"c":27.03,"h":27.03,"l":27.03,"n":3,"o":27.03,"t":"2026-10-12T18:45:00Z","v":113,"vw":27.03},{"c":27.03,"h":27.03,"l":27.02,"n":6,"o":27.02,"t":"2026-10-12T19:15:00Z","v":832,"vw":27.027949},{"c":27.03,"h":27.04,"l":27.03,"n":3,"o":27.04,"t":"2026-10-12T19:30:00Z","v":698,"vw":27.036158},{"c":27.07,"h":27.07,"l":27.06,"n":8,"o":27.06,"t":"2026-10-12T19:45:00Z","v":251,"vw":27.065},{"c":27.075,"h":27.075,"l":27.075,"n":3,"o":27.075,"t":"2026-10-13T13:45:00Z","v":555,"vw":27.075},{"c":27.08,"h":27.08,"l":27.04,"n":59,"o":27.05,"t":"2026-10-13T14:15:00Z","v":7077,"vw":27.060268},{"c":27.08,"h":27.08,"l":27.08,"n":1,"o":27.08,"t":"2026-10-13T14:45:00Z","v":100,"vw":27.08},{"c":27.1092,"h":27.11,"l":27.1092,"n":4,"o":27.11,"t":"2026-10-13T15:30:00Z","v":368,"vw":27.109733},{"c":27.076,"h":27.076,"l":27.076,"n":1,"o":27.076,"t":"2026-10-13T15:45:00Z","v":2030,"vw":27.076},{"c":27.0599,"h":27.0599,"l":27.0599,"n":1,"o":27.0599,"t":"2026-10-13T16:30:00Z","v":155,"vw":27.0599},{"c":27.0699,"h":27.0699,"l":27.06,"n":2,"o":27.06,"t":"2026-10-13T16:45:00Z","v":587,"vw":27.067117},{"c":27.06,"h":27.06,"l":27.06,"n":1,"o":27.06,"t":"2026-10-13T17:00:00Z","v":630,"vw":27.06},{"c":27.07,"h":27.1,"l":27.07,"n":12,"o":27.085,"t":"2026-10-13T17:45:00Z","v":1933,"vw":27.087993},{"c":27.09,"h":27.09,"l":27.09,"n":5,"o":27.09,"t":"2026-10-13T18:00:00Z","v":419,"vw":27.09},{"c":27.04,"h":27.04,"l":27.04,"n":5,"o":27.04,"t":"2026-10-13T19:45:00Z","v":337,"vw":27.04},{"c":27.24,"h":27.24,"l":27.24,"n":1,"o":27.24,"t":"2026-10-14T13:45:00Z","v":108,"vw":27.24},{"c":27.27,"h":27.27,"l":27.215,"n":23,"o":27.2375,"t":"2026-10-14T14:15:00Z","v":2277,"vw":27.247997},{"c":27.2599,"h":27.26,"l":27.24,"n":6,"o":27.24,"t":"2026-10-14T14:45:00Z","v":621,"vw":27.251741},{"c":27.26,"h":27.26,"l":27.26,"n":1,"o":27.26,"t":"2026-10-14T15:00:00Z","v":100,"vw":27.26},{"c":27.335,"h":27.335,"l":27.335,"n":1,"o":27.335,"t":"2026-10-14T15:15:00Z","v":1266,"vw":27.335},{"c":27.419,"h":27.419,"l":27.41,"n":5,"o":27.41,"t":"2026-10-14T15:30:00Z","v":586,"vw":27.4154},{"c":27.365,"h":27.365,"l":27.365,"n":3,"o":27.365,"t":"2026-10-14T15:45:00Z","v":258,"vw":27.365},{"c":27.45,"h":27.45,"l":27.45,"n":3,"o":27.45,"t":"2026-10-14T16:30:00Z","v":522,"vw":27.45},{"c":27.425,"h":27.425,"l":27.425,"n":3,"o":27.425,"t":"2026-10-14T17:00:00Z","v":264,"vw":27.425},{"c":27.455,"h":27.47,"l":27.43,"n":6,"o":27.47,"t":"2026-10-14T17:15:00Z","v":636,"vw":27.459},{"c":27.55,"h":27.55,"l":27.54,"n":9,"o":27.54,"t":"2026-10-14T18:15:00Z","v":859,"vw":27.54125},{"c":27.5499,"h":27.55,"l":27.5499,"n":3,"o":27.55,"t":"2026-10-14T18:30:00Z","v":402,"vw":27.54995},{"c":27.5699,"h":27.5795,"l":27.5699,"n":4,"o":27.5795,"t":"2026-10-14T18:45:00Z","v":3468,"vw":27.570405},{"c":27.57,"h":27.57,"l":27.57,"n":2,"o":27.57,"t":"2026-10-14T19:00:00Z","v":407,"vw":27.57},{"c":27.56,"h":27.6,"l":27.56,"n":32,"o":27.56,"t":"2026-10-14T19:15:00Z","v":3447,"vw":27.585915},{"c":27.59,"h":27.59,"l":27.55,"n":19,"o":27.55,"t":"2026-10-14T19:30:00Z","v":1721,"vw":27.583125},{"c":27.69,"h":27.69,"l":27.61,"n":17,"o":27.61,"t":"2026-10-14T19:45:00Z","v":1810,"vw":27.66423},{"c":28.225,"h":28.339,"l":28.205,"n":8,"o":28.255,"t":"2026-10-15T13:30:00Z","v":783,"vw":28.238151},{"c":28.33,"h":28.33,"l":28.255,"n":3,"o":28.255,"t":"2026-10-15T13:45:00Z","v":350,"vw":28.279286},{"c":28.29,"h":28.29,"l":28.29,"n":2,"o":28.29,"t":"2026-10-15T14:15:00Z","v":200,"vw":28.29},{"c":28.055,"h":28.0999,"l":28.055,"n":3,"o":28.0999,"t":"2026-10-15T14:45:00Z","v":637,"vw":28.085117},{"c":28.04,"h":28.04,"l":28.04,"n":1,"o":28.04,"t":"2026-10-15T15:00:00Z","v":103,"vw":28.04},{"c":28.0199,"h":28.02,"l":28.01,"n":6,"o":28.01,"t":"2026-10-15T15:15:00Z","v":644,"vw":28.018193},{"c":27.95,"h":27.95,"l":27.95,"n":4,"o":27.95,"t":"2026-10-15T16:15:00Z","v":300,"vw":27.95},{"c":27.94,"h":27.96,"l":27.94,"n":32,"o":27.96,"t":"2026-10-15T16:45:00Z","v":4699,"vw":27.950455},{"c":27.89,"h":27.89,"l":27.89,"n":1,"o":27.89,"t":"2026-10-15T17:00:00Z","v":500,"vw":27.89},{"c":27.91,"h":27.91,"l":27.909,"n":4,"o":27.909,"t":"2026-10-15T18:15:00Z","v":436,"vw":27.90925},{"c":27.85,"h":27.87,"l":27.83,"n":48,"o":27.87,"t":"2026-10-15T18:45:00Z","v":5595,"vw":27.856971},{"c":27.795,"h":27.84,"l":27.795,"n":6,"o":27.83,"t":"2026-10-15T19:00:00Z","v":838,"vw":27.810613},{"c":27.78,"h":27.78,"l":27.78,"n":1,"o":27.78,"t":"2026-10-15T19:30:00Z","v":150,"vw":27.78},{"c":27.78,"h":27.78,"l":27.77,"n":33,"o":27.77,"t":"2026-10-15T19:45:00Z","v":3221,"vw":27.7755},{"c":28.11,"h":28.1157,"l":28.11,"n":4,"o":28.1157,"t":"2026-10-16T14:00:00Z","v":613,"vw":28.114764},{"c":28.01,"h":28.01,"l":28.01,"n":1,"o":28.01,"t":"2026-10-16T14:15:00Z","v":100,"vw":28.01},{"c":28.03,"h":28.0594,"l":28.03,"n":3,"o":28.0594,"t":"2026-10-16T14:30:00Z","v":205,"vw":28.044773},{"c":28.06,"h":28.06,"l":27.98,"n":2,"o":27.98,"t":"2026-10-16T14:45:00Z","v":857,"vw":27.994749},{"c":28.11,"h":28.13,"l":28.11,"n":6,"o":28.13,"t":"2026-10-16T15:15:00Z","v":727,"vw":28.119288},{"c":28.069,"h":28.069,"l":28.069,"n":1,"o":28.069,"t":"2026-10-16T16:00:00Z","v":200,"vw":28.069},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-16T16:15:00Z","v":171,"vw":28.03},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-10-16T16:45:00Z","v":200,"vw":28.03},{"c":28.05,"h":28.05,"l":28.05,"n":15,"o":28.05,"t":"2026-10-16T17:00:00Z","v":2014,"vw":28.05},{"c":28.04,"h":28.04,"l":28.04,"n":3,"o":28.04,"t":"2026-10-16T17:45:00Z","v":223,"vw":28.04},{"c":28.0396,"h":28.0396,"l":28.039,"n":3,"o":28.039,"t":"2026-10-16T18:00:00Z","v":469,"vw":28.039216},{"c":28.03,"h":28.03,"l":28.03,"n":7,"o":28.03,"t":"2026-10-16T18:15:00Z","v":651,"vw":28.03},{"c":28.03,"h":28.03,"l":28.02,"n":8,"o":28.02,"t":"2026-10-16T18:30:00Z","v":1527,"vw":28.021145},{"c":28.07,"h":28.08,"l":28.07,"n":5,"o":28.08,"t":"2026-10-16T19:15:00Z","v":408,"vw":28.075},{"c":28.14,"h":28.14,"l":28.13,"n":14,"o":28.13,"t":"2026-10-16T19:45:00Z","v":975,"vw":28.137778},{"c":27.93,"h":27.93,"l":27.93,"n":3,"o":27.93,"t":"2026-10-19T13:30:00Z","v":672,"vw":27.93},{"c":28.01,"h":28.04,"l":28.01,"n":2,"o":28.04,"t":"2026-10-19T13:45:00Z","v":700,"vw":28.014286},{"c":28.01,"h":28.01,"l":28.01,"n":2,"o":28.01,"t":"2026-10-19T14:00:00Z","v":536,"vw":28.01},{"c":28.005,"h":28.005,"l":28.005,"n":1,"o":28.005,"t":"2026-10-19T14:15:00Z","v":355,"vw":28.005},{"c":27.99,"h":27.99,"l":27.9899,"n":6,"o":27.99,"t":"2026-10-19T15:00:00Z","v":512,"vw":27.98995},{"c":28,"h":28.01,"l":28,"n":13,"o":28,"t":"2026-10-19T15:15:00Z","v":1229,"vw":28.004492},{"c":27.98,"h":27.99,"l":27.98,"n":2,"o":27.99,"t":"2026-10-19T15:30:00Z","v":508,"vw":27.98689},{"c":27.9395,"h":27.9395,"l":27.9395,"n":1,"o":27.9395,"t":"2026-10-19T15:45:00Z","v":558,"vw":27.9395},{"c":27.96,"h":27.96,"l":27.96,"n":4,"o":27.96,"t":"2026-10-19T16:15:00Z","v":315,"vw":27.96},{"c":28.05,"h":28.05,"l":28.0036,"n":11,"o":28.0036,"t":"2026-10-19T17:30:00Z","v":2168,"vw":28.030176},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-10-19T17:45:00Z","v":100,"vw":28.05},{"c":28.1,"h":28.1,"l":28.075,"n":11,"o":28.1,"t":"2026-10-19T18:15:00Z","v":1098,"vw":28.095768},{"c":28.075,"h":28.075,"l":28.075,"n":1,"o":28.075,"t":"2026-10-19T18:30:00Z","v":131,"vw":28.075},{"c":28.09,"h":28.09,"l":28.09,"n":2,"o":28.09,"t":"2026-10-19T18:45:00Z","v":222,"vw":28.09},{"c":28.02,"h":28.02,"l":28.0183,"n":11,"o":28.0183,"t":"2026-10-19T19:45:00Z","v":1343,"vw":28.019239},{"c":28.19,"h":28.19,"l":28.19,"n":1,"o":28.19,"t":"2026-10-20T13:45:00Z","v":443,"vw":28.19},{"c":28.16,"h":28.17,"l":28.15,"n":19,"o":28.17,"t":"2026-10-20T14:00:00Z","v":1640,"vw":28.15855},{"c":28.04,"h":28.04,"l":28.04,"n":2,"o":28.04,"t":"2026-10-20T14:15:00Z","v":2778,"vw":28.04},{"c":28.1296,"h":28.1296,"l":28.115,"n":2,"o":28.115,"t":"2026-10-20T14:30:00Z","v":541,"vw":28.124311},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-20T14:45:00Z","v":764,"vw":28.13},{"c":28.09,"h":28.09,"l":28.085,"n":3,"o":28.09,"t":"2026-10-20T15:30:00Z","v":1533,"vw":28.089269},{"c":28.095,"h":28.095,"l":28.095,"n":1,"o":28.095,"t":"2026-10-20T15:45:00Z","v":128,"vw":28.095},{"c":28.06,"h":28.06,"l":28.05,"n":9,"o":28.05,"t":"2026-10-20T16:00:00Z","v":815,"vw":28.058663},{"c":28.04,"h":28.05,"l":28.04,"n":13,"o":28.04,"t":"2026-10-20T16:15:00Z","v":1300,"vw":28.040769},{"c":28.05,"h":28.05,"l":28.05,"n":5,"o":28.05,"t":"2026-10-20T16:30:00Z","v":367,"vw":28.05},{"c":28.02,"h":28.05,"l":28.02,"n":8,"o":28.05,"t":"2026-10-20T16:45:00Z","v":1862,"vw":28.048382},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-10-20T17:00:00Z","v":885,"vw":28.03},{"c":28.07,"h":28.07,"l":28.03,"n":52,"o":28.03,"t":"2026-10-20T17:15:00Z","v":9092,"vw":28.054144},{"c":28.07,"h":28.07,"l":28.06,"n":11,"o":28.06,"t":"2026-10-20T17:30:00Z","v":1294,"vw":28.069181},{"c":28.05,"h":28.05,"l":28.0499,"n":14,"o":28.05,"t":"2026-10-20T18:15:00Z","v":1278,"vw":28.04995},{"c":28.04,"h":28.04,"l":28.04,"n":1,"o":28.04,"t":"2026-10-20T19:30:00Z","v":459,"vw":28.04},{"c":28.11,"h":28.11,"l":28.1,"n":31,"o":28.11,"t":"2026-10-20T19:45:00Z","v":3100,"vw":28.107097},{"c":28.11,"h":28.11,"l":28.11,"n":2,"o":28.11,"t":"2026-10-20T20:00:00Z","v":101,"vw":28.11},{"c":27.94,"h":27.94,"l":27.94,"n":3,"o":27.94,"t":"2026-10-21T14:00:00Z","v":202,"vw":27.94},{"c":27.9196,"h":27.9196,"l":27.9196,"n":1,"o":27.9196,"t":"2026-10-21T14:30:00Z","v":100,"vw":27.9196},{"c":27.96,"h":27.96,"l":27.93,"n":3,"o":27.93,"t":"2026-10-21T15:00:00Z","v":311,"vw":27.94914},{"c":27.95,"h":27.95,"l":27.922,"n":3,"o":27.922,"t":"2026-10-21T15:15:00Z","v":928,"vw":27.925267},{"c":27.95,"h":27.95,"l":27.95,"n":4,"o":27.95,"t":"2026-10-21T15:45:00Z","v":329,"vw":27.95},{"c":27.96,"h":27.96,"l":27.935,"n":10,"o":27.96,"t":"2026-10-21T16:15:00Z","v":1077,"vw":27.948889},{"c":27.93,"h":27.99,"l":27.93,"n":43,"o":27.97,"t":"2026-10-21T16:45:00Z","v":4200,"vw":27.97475},{"c":27.92,"h":27.96,"l":27.92,"n":8,"o":27.96,"t":"2026-10-21T17:00:00Z","v":489,"vw":27.935},{"c":27.95,"h":27.95,"l":27.901,"n":48,"o":27.9393,"t":"2026-10-21T17:15:00Z","v":6970,"vw":27.924328},{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-10-21T17:30:00Z","v":100,"vw":27.88},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-10-21T17:45:00Z","v":270,"vw":27.93},{"c":27.915,"h":27.915,"l":27.915,"n":1,"o":27.915,"t":"2026-10-21T18:15:00Z","v":133,"vw":27.915},{"c":27.89,"h":27.89,"l":27.89,"n":1,"o":27.89,"t":"2026-10-21T18:30:00Z","v":100,"vw":27.89},{"c":27.87,"h":27.87,"l":27.87,"n":2,"o":27.87,"t":"2026-10-21T18:45:00Z","v":114,"vw":27.87},{"c":27.865,"h":27.9,"l":27.84,"n":7,"o":27.84,"t":"2026-10-21T19:00:00Z","v":1107,"vw":27.874387},{"c":27.88,"h":27.88,"l":27.85,"n":16,"o":27.85,"t":"2026-10-21T19:30:00Z","v":817,"vw":27.866667},{"c":27.9036,"h":27.9036,"l":27.86,"n":8,"o":27.87,"t":"2026-10-21T19:45:00Z","v":1179,"vw":27.88969},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-22T13:45:00Z","v":345,"vw":28.3},{"c":28.41,"h":28.41,"l":28.41,"n":1,"o":28.41,"t":"2026-10-22T14:15:00Z","v":166,"vw":28.41},{"c":28.3906,"h":28.3906,"l":28.3906,"n":1,"o":28.3906,"t":"2026-10-22T14:30:00Z","v":299,"vw":28.3906},{"c":28.5,"h":28.5,"l":28.5,"n":1,"o":28.5,"t":"2026-10-22T14:45:00Z","v":100,"vw":28.5},{"c":28.5451,"h":28.5451,"l":28.5451,"n":2,"o":28.5451,"t":"2026-10-22T15:00:00Z","v":176,"vw":28.5451},{"c":28.52,"h":28.52,"l":28.52,"n":4,"o":28.52,"t":"2026-10-22T15:15:00Z","v":304,"vw":28.52}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.125,"strike":32.580746938514714,"iv":0.3426339242447406,"gamma":0.06419471825468509,"theta":-0.008596443445376762,"vega":0.014149915120468032,"rho":0.002040500457332284,"breakevenPct":14.676532042477952},{"delta":0.15,"premium":0.1669125029338032,"strike":30.901382346038112,"iv":0.25254933705129395,"gamma":0.11053376584300703,"theta":-0.00858657796290269,"vega":0.01831083254315469,"rho":0.0030461572303977433,"breakevenPct":8.9351151787234},{"delta":0.2,"premium":0.27525127014283524,"strike":30.646467599663918,"iv":0.27579876132334674,"gamma":0.11704043942058565,"theta":-0.01117972805716619,"vega":0.021364243837125936,"rho":0.004087678803075909,"breakevenPct":8.42117415780769},{"delta":0.25,"premium":0.38359003735186725,"strike":30.391552853289724,"iv":0.2990481855953996,"gamma":0.12354711299816425,"theta":-0.01377287815142969,"vega":0.02441765513109718,"rho":0.005129200375754074,"breakevenPct":7.907233136891979},{"delta":0.3,"premium":0.49192880456089927,"strike":30.13663810691553,"iv":0.3222976098674524,"gamma":0.13005378657574285,"theta":-0.01636602824569319,"vega":0.027471066425068427,"rho":0.0061707219484322395,"breakevenPct":7.393292115976268},{"delta":0.35,"premium":0.5789315167576576,"strike":29.807123221615615,"iv":0.32229209645340556,"gamma":0.1427757682893061,"theta":-0.017462619178212423,"vega":0.029647798660122338,"rho":0.007215187839298455,"breakevenPct":6.54296892837754},{"delta":0.4,"premium":0.6412859283325371,"strike":29.391427144449754,"iv":0.2954215091210397,"gamma":0.1626779331859945,"theta":-0.016830322549470655,"vega":0.030811754682297625,"rho":0.008263055129335409,"breakevenPct":5.304043032195969},{"delta":0.45,"premium":0.7041029524085516,"strike":28.986323491971493,"iv":0.26918566988047854,"gamma":0.18201225252641293,"theta":-0.016182558302700593,"vega":0.03187549854620213,"rho":0.009311806294237491,"breakevenPct":4.103879538499461},{"delta":0.5,"premium":0.7743813301594172,"strike":28.752062232801944,"iv":0.25318751335659806,"gamma":0.19218794230617947,"theta":-0.015285320969203604,"vega":0.03132294723100135,"rho":0.010374813241153406,"breakevenPct":3.5289044984619906},{"delta":0.55,"premium":0.844659707910283,"strike":28.51780097363239,"iv":0.2371893568327176,"gamma":0.20236363208594607,"theta":-0.014388083635706617,"vega":0.030770395915800566,"rho":0.011437820188069324,"breakevenPct":2.95392945842452},{"delta":0.6,"premium":0.9149380856611485,"strike":28.283539714462837,"iv":0.22119120030883715,"gamma":0.21253932186571262,"theta":-0.013490846302209631,"vega":0.030217844600599786,"rho":0.012500827134985237,"breakevenPct":2.3789544183870515},{"delta":0.65,"premium":0.9852164634120144,"strike":28.049278455293287,"iv":0.20519304378495667,"gamma":0.22271501164547922,"theta":-0.012593608968712642,"vega":0.029665293285399002,"rho":0.013563834081901155,"breakevenPct":1.8039793783495806},{"delta":0.7,"premium":1.1638878968076711,"strike":27.781482804256438,"iv":0.20400683648333062,"gamma":0.2067938812058873,"theta":-0.011770105148432542,"vega":0.027353167857523578,"rho":0.014605796923991915,"breakevenPct":1.4914821215431633},{"delta":0.75,"premium":1.3714346755584959,"strike":27.504753765922004,"iv":0.20676645529234952,"gamma":0.18392069381003484,"theta":-0.010966243551962095,"vega":0.024572301052451485,"rho":0.015642153726185548,"breakevenPct":1.2489075788236388},{"delta":0.8,"premium":1.5789814543093208,"strike":27.228024727587574,"iv":0.20952607410136842,"gamma":0.16104750641418236,"theta":-0.010162381955491646,"vega":0.021791434247379393,"rho":0.01667851052837918,"breakevenPct":1.0063330361041145},{"delta":0.85,"premium":1.8818611987381708,"strike":26.861198738170348,"iv":0.21946182965299688,"gamma":0.13342776025236588,"theta":-0.009402839116719243,"vega":0.018681072555205045,"rho":0.017646437043436537,"breakevenPct":0.7821175908433298},{"delta":0.9,"premium":2.6310725552050487,"strike":26.07255520504732,"iv":0.26299495268138806,"gamma":0.08358548895899047,"theta":-0.008850788643533123,"vega":0.014028075709779174,"rho":0.018293985395992248,"breakevenPct":0.6438561018666398}],"put":[{"delta":0.1,"premium":0.125,"strike":25.579285428422068,"iv":0.31951897162193804,"gamma":0.069659758621591,"theta":-0.007286222112576023,"vega":0.014135654206073973,"rho":-0.0025561508327696363,"breakevenPct":10.749349830217152},{"delta":0.15,"premium":0.22984441500073582,"strike":26.2466927411782,"iv":0.30844659933111707,"gamma":0.08803113359251401,"theta":-0.009302420086942795,"vega":0.017997891651494603,"rho":-0.0038286281733911675,"breakevenPct":8.776829150850398},{"delta":0.2,"premium":0.35756303457347405,"strike":26.54720714017288,"iv":0.33696668179257894,"gamma":0.09635728347516889,"theta":-0.012165871360735693,"vega":0.021565459890918418,"rho":-0.005094835228198209,"breakevenPct":8.170953346425645},{"delta":0.25,"premium":0.48528165414621216,"strike":26.84772153916756,"iv":0.3654867642540408,"gamma":0.10468343335782376,"theta":-0.015029322634528587,"vega":0.02513302813034223,"rho":-0.006361042283005252,"breakevenPct":7.565077542000892},{"delta":0.3,"premium":0.5737931583991016,"strike":27.237931583991017,"iv":0.35886743237555674,"gamma":0.1214910128631083,"theta":-0.015865076991456367,"vega":0.027834997208658122,"rho":-0.00761619474339572,"breakevenPct":6.507228521767482},{"delta":0.35,"premium":0.6220283352741297,"strike":27.720283352741298,"iv":0.3161504038347151,"gamma":0.14701131793686606,"theta":-0.014617837376996647,"vega":0.029647761485591066,"rho":-0.008859991140986893,"breakevenPct":4.985080583915961},{"delta":0.4,"premium":0.6770183966692165,"strike":28.108073586676866,"iv":0.2831076863774753,"gamma":0.16877124148174705,"theta":-0.013420478684148102,"vega":0.030801300371031938,"rho":-0.010099809272561891,"breakevenPct":3.818179558177941},{"delta":0.45,"premium":0.7413328715058747,"strike":28.3653314860235,"iv":0.2634193461916767,"gamma":0.18534035059165505,"theta":-0.01229197540023632,"vega":0.031044847370867556,"rho":-0.0113341358228959,"breakevenPct":3.1416598368947195},{"delta":0.5,"premium":0.805647346342533,"strike":28.62258938537013,"iv":0.24373100600587805,"gamma":0.20190945970156307,"theta":-0.01116347211632454,"vega":0.031288394370703174,"rho":-0.01256846237322991,"breakevenPct":2.4651401156114985},{"delta":0.55,"premium":0.8699618211791913,"strike":28.879847284716764,"iv":0.22404266582007942,"gamma":0.2184785688114711,"theta":-0.010034968832412755,"vega":0.031531941370538795,"rho":-0.01380278892356392,"breakevenPct":1.7886203943282766},{"delta":0.6,"premium":0.9677162513317796,"strike":29.108346002130848,"iv":0.21101746764486304,"gamma":0.22144811043484733,"theta":-0.008900306062541073,"vega":0.03050310699490481,"rho":-0.015022590885147194,"breakevenPct":1.3301902145895175},{"delta":0.65,"premium":1.0947759295507082,"strike":29.311641487281133,"iv":0.20383154250923533,"gamma":0.21249961284368288,"theta":-0.007760245400767002,"vega":0.028359215751196463,"rho":-0.01622966416116913,"breakevenPct":1.062883738673118},{"delta":0.7,"premium":1.2218356077696364,"strike":29.514936972431418,"iv":0.19664561737360767,"gamma":0.20355111525251843,"theta":-0.006620184738992934,"vega":0.02621532450748812,"rho":-0.017436737437191062,"breakevenPct":0.795577262756719},{"delta":0.75,"premium":1.348895285988565,"strike":29.718232457581703,"iv":0.18945969223797998,"gamma":0.19460261766135395,"theta":-0.005480124077218863,"vega":0.024071433263779772,"rho":-0.018643810713212996,"breakevenPct":0.5282707868403195},{"delta":0.8,"premium":1.4759549642074936,"strike":29.92152794273199,"iv":0.18227376710235227,"gamma":0.1856541200701895,"theta":-0.004340063415444791,"vega":0.021927542020071425,"rho":-0.01985088398923493,"breakevenPct":0.2609643109239199},{"delta":0.85,"premium":1.7640138408304495,"strike":30.265570934256054,"iv":0.1809606401384083,"gamma":0.15649273356401386,"theta":-0.0028908304498269904,"vega":0.018205276816609002,"rho":-0.021160297439202797,"breakevenPct":0.16709575505806146},{"delta":0.9,"premium":2.153287197231834,"strike":30.69809688581315,"iv":0.18333953287197233,"gamma":0.11462422145328716,"theta":-0.0012472318339100327,"vega":0.013490743944636674,"rho":-0.022534048522954264,"breakevenPct":0.1822614616343995}]},"raw":{"call":[{"delta":0.1,"premium":0.125,"strike":32.580746938514714,"iv":0.3426339242447406,"gamma":0.06419471825468509,"theta":-0.008596443445376762,"vega":0.014149915120468032,"rho":0.002040500457332284,"breakevenPct":14.676532042477952},{"delta":0.15,"premium":0.1669125029338032,"strike":30.901382346038112,"iv":0.25254933705129395,"gamma":0.11053376584300703,"theta":-0.00858657796290269,"vega":0.01831083254315469,"rho":0.0030461572303977433,"breakevenPct":8.9351151787234},{"delta":0.2,"premium":0.27525127014283524,"strike":30.646467599663918,"iv":0.27579876132334674,"gamma":0.11704043942058565,"theta":-0.01117972805716619,"vega":0.021364243837125936,"rho":0.004087678803075909,"breakevenPct":8.42117415780769},{"delta":0.25,"premium":0.38359003735186725,"strike":30.391552853289724,"iv":0.2990481855953996,"gamma":0.12354711299816425,"theta":-0.01377287815142969,"vega":0.02441765513109718,"rho":0.005129200375754074,"breakevenPct":7.907233136891979},{"delta":0.3,"premium":0.49192880456089927,"strike":30.13663810691553,"iv":0.3222976098674524,"gamma":0.13005378657574285,"theta":-0.01636602824569319,"vega":0.027471066425068427,"rho":0.0061707219484322395,"breakevenPct":7.393292115976268},{"delta":0.35,"premium":0.5789315167576576,"strike":29.807123221615615,"iv":0.32229209645340556,"gamma":0.1427757682893061,"theta":-0.017462619178212423,"vega":0.029647798660122338,"rho":0.007215187839298455,"breakevenPct":6.54296892837754},{"delta":0.4,"premium":0.6412859283325371,"strike":29.391427144449754,"iv":0.2954215091210397,"gamma":0.1626779331859945,"theta":-0.016830322549470655,"vega":0.030811754682297625,"rho":0.008263055129335409,"breakevenPct":5.304043032195969},{"delta":0.45,"premium":0.7041029524085516,"strike":28.986323491971493,"iv":0.26918566988047854,"gamma":0.18201225252641293,"theta":-0.016182558302700593,"vega":0.03187549854620213,"rho":0.009311806294237491,"breakevenPct":4.103879538499461},{"delta":0.5,"premium":0.7743813301594172,"strike":28.752062232801944,"iv":0.25318751335659806,"gamma":0.19218794230617947,"theta":-0.015285320969203604,"vega":0.03132294723100135,"rho":0.010374813241153406,"breakevenPct":3.5289044984619906},{"delta":0.55,"premium":0.844659707910283,"strike":28.51780097363239,"iv":0.2371893568327176,"gamma":0.20236363208594607,"theta":-0.014388083635706617,"vega":0.030770395915800566,"rho":0.011437820188069324,"breakevenPct":2.95392945842452},{"delta":0.6,"premium":0.9149380856611485,"strike":28.283539714462837,"iv":0.22119120030883715,"gamma":0.21253932186571262,"theta":-0.013490846302209631,"vega":0.030217844600599786,"rho":0.012500827134985237,"breakevenPct":2.3789544183870515},{"delta":0.65,"premium":0.9852164634120144,"strike":28.049278455293287,"iv":0.20519304378495667,"gamma":0.22271501164547922,"theta":-0.012593608968712642,"vega":0.029665293285399002,"rho":0.013563834081901155,"breakevenPct":1.8039793783495806},{"delta":0.7,"premium":1.1638878968076711,"strike":27.781482804256438,"iv":0.20400683648333062,"gamma":0.2067938812058873,"theta":-0.011770105148432542,"vega":0.027353167857523578,"rho":0.014605796923991915,"breakevenPct":1.4914821215431633},{"delta":0.75,"premium":1.3714346755584959,"strike":27.504753765922004,"iv":0.20676645529234952,"gamma":0.18392069381003484,"theta":-0.010966243551962095,"vega":0.024572301052451485,"rho":0.015642153726185548,"breakevenPct":1.2489075788236388},{"delta":0.8,"premium":1.5789814543093208,"strike":27.228024727587574,"iv":0.20952607410136842,"gamma":0.16104750641418236,"theta":-0.010162381955491646,"vega":0.021791434247379393,"rho":0.01667851052837918,"breakevenPct":1.0063330361041145},{"delta":0.85,"premium":1.8818611987381708,"strike":26.861198738170348,"iv":0.21946182965299688,"gamma":0.13342776025236588,"theta":-0.009402839116719243,"vega":0.018681072555205045,"rho":0.017646437043436537,"breakevenPct":0.7821175908433298},{"delta":0.9,"premium":2.6310725552050487,"strike":26.07255520504732,"iv":0.26299495268138806,"gamma":0.08358548895899047,"theta":-0.008850788643533123,"vega":0.014028075709779174,"rho":0.018293985395992248,"breakevenPct":0.6438561018666398}],"put":[{"delta":0.1,"premium":0.125,"strike":25.579285428422068,"iv":0.31951897162193804,"gamma":0.069659758621591,"theta":-0.007286222112576023,"vega":0.014135654206073973,"rho":-0.0025561508327696363,"breakevenPct":10.749349830217152},{"delta":0.15,"premium":0.22984441500073582,"strike":26.2466927411782,"iv":0.30844659933111707,"gamma":0.08803113359251401,"theta":-0.009302420086942795,"vega":0.017997891651494603,"rho":-0.0038286281733911675,"breakevenPct":8.776829150850398},{"delta":0.2,"premium":0.35756303457347405,"strike":26.54720714017288,"iv":0.33696668179257894,"gamma":0.09635728347516889,"theta":-0.012165871360735693,"vega":0.021565459890918418,"rho":-0.005094835228198209,"breakevenPct":8.170953346425645},{"delta":0.25,"premium":0.48528165414621216,"strike":26.84772153916756,"iv":0.3654867642540408,"gamma":0.10468343335782376,"theta":-0.015029322634528587,"vega":0.02513302813034223,"rho":-0.006361042283005252,"breakevenPct":7.565077542000892},{"delta":0.3,"premium":0.5737931583991016,"strike":27.237931583991017,"iv":0.35886743237555674,"gamma":0.1214910128631083,"theta":-0.015865076991456367,"vega":0.027834997208658122,"rho":-0.00761619474339572,"breakevenPct":6.507228521767482},{"delta":0.35,"premium":0.6220283352741297,"strike":27.720283352741298,"iv":0.3161504038347151,"gamma":0.14701131793686606,"theta":-0.014617837376996647,"vega":0.029647761485591066,"rho":-0.008859991140986893,"breakevenPct":4.985080583915961},{"delta":0.4,"premium":0.6770183966692165,"strike":28.108073586676866,"iv":0.2831076863774753,"gamma":0.16877124148174705,"theta":-0.013420478684148102,"vega":0.030801300371031938,"rho":-0.010099809272561891,"breakevenPct":3.818179558177941},{"delta":0.45,"premium":0.7413328715058747,"strike":28.3653314860235,"iv":0.2634193461916767,"gamma":0.18534035059165505,"theta":-0.01229197540023632,"vega":0.031044847370867556,"rho":-0.0113341358228959,"breakevenPct":3.1416598368947195},{"delta":0.5,"premium":0.805647346342533,"strike":28.62258938537013,"iv":0.24373100600587805,"gamma":0.20190945970156307,"theta":-0.01116347211632454,"vega":0.031288394370703174,"rho":-0.01256846237322991,"breakevenPct":2.4651401156114985},{"delta":0.55,"premium":0.8699618211791913,"strike":28.879847284716764,"iv":0.22404266582007942,"gamma":0.2184785688114711,"theta":-0.010034968832412755,"vega":0.031531941370538795,"rho":-0.01380278892356392,"breakevenPct":1.7886203943282766},{"delta":0.6,"premium":0.9677162513317796,"strike":29.108346002130848,"iv":0.21101746764486304,"gamma":0.22144811043484733,"theta":-0.008900306062541073,"vega":0.03050310699490481,"rho":-0.015022590885147194,"breakevenPct":1.3301902145895175},{"delta":0.65,"premium":1.0947759295507082,"strike":29.311641487281133,"iv":0.20383154250923533,"gamma":0.21249961284368288,"theta":-0.007760245400767002,"vega":0.028359215751196463,"rho":-0.01622966416116913,"breakevenPct":1.062883738673118},{"delta":0.7,"premium":1.2218356077696364,"strike":29.514936972431418,"iv":0.19664561737360767,"gamma":0.20355111525251843,"theta":-0.006620184738992934,"vega":0.02621532450748812,"rho":-0.017436737437191062,"breakevenPct":0.795577262756719},{"delta":0.75,"premium":1.348895285988565,"strike":29.718232457581703,"iv":0.18945969223797998,"gamma":0.19460261766135395,"theta":-0.005480124077218863,"vega":0.024071433263779772,"rho":-0.018643810713212996,"breakevenPct":0.5282707868403195},{"delta":0.8,"premium":1.4759549642074936,"strike":29.92152794273199,"iv":0.18227376710235227,"gamma":0.1856541200701895,"theta":-0.004340063415444791,"vega":0.021927542020071425,"rho":-0.01985088398923493,"breakevenPct":0.2609643109239199},{"delta":0.85,"premium":1.7640138408304495,"strike":30.265570934256054,"iv":0.1809606401384083,"gamma":0.15649273356401386,"theta":-0.0028908304498269904,"vega":0.018205276816609002,"rho":-0.021160297439202797,"breakevenPct":0.16709575505806146},{"delta":0.9,"premium":2.153287197231834,"strike":30.69809688581315,"iv":0.18333953287197233,"gamma":0.11462422145328716,"theta":-0.0012472318339100327,"vega":0.013490743944636674,"rho":-0.022534048522954264,"breakevenPct":0.1822614616343995}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}