{"symbol":"GYLD","url":"https://intraalpha.com/companies/GYLD","capturedAt":"2026-10-22T22:59:56.435Z","state":"partial","quote":{"symbol":"GYLD","last_price":13.23,"prev_close":13.28,"regular_close":13.23,"change":-0.05,"change_pct":-0.3765,"regular_change":-0.05,"regular_change_pct":-0.3765,"extended_change":0,"extended_change_pct":0,"bid":13.07,"ask":13.57,"bid_size":100,"ask_size":100,"volume":2958,"vwap":13.210486,"open":13.17,"high":13.2718,"low":13.1049,"close":13.23,"trade_count":76,"last_trade_at":"2026-10-22T22:30:00.003940419Z","last_quote_at":"2026-10-22T20:00:25.270396796Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:59:55.883192391-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:03.121Z","bars":[{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-15T17:05:00Z","v":480,"vw":13.25},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-10-15T17:45:00Z","v":351,"vw":13.31},{"c":13.25,"h":13.25,"l":13.25,"n":2,"o":13.25,"t":"2026-10-15T19:40:00Z","v":501,"vw":13.25},{"c":13.15,"h":13.15,"l":13.15,"n":1,"o":13.15,"t":"2026-10-16T13:30:00Z","v":1005,"vw":13.15},{"c":13.06,"h":13.06,"l":13.06,"n":6,"o":13.06,"t":"2026-10-16T15:05:00Z","v":1250,"vw":13.06},{"c":13.2572,"h":13.2572,"l":13.2572,"n":1,"o":13.2572,"t":"2026-10-16T15:55:00Z","v":336,"vw":13.2572},{"c":12.9901,"h":12.9901,"l":12.9901,"n":1,"o":12.9901,"t":"2026-10-16T18:50:00Z","v":300,"vw":12.9901},{"c":12.96,"h":12.96,"l":12.96,"n":5,"o":12.96,"t":"2026-10-16T19:55:00Z","v":318,"vw":12.96},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-10-19T13:30:00Z","v":110,"vw":13.2},{"c":13.08,"h":13.1,"l":13.08,"n":4,"o":13.1,"t":"2026-10-19T17:50:00Z","v":39460,"vw":13.080253},{"c":13.145,"h":13.145,"l":13.145,"n":1,"o":13.145,"t":"2026-10-19T19:25:00Z","v":310,"vw":13.145},{"c":12.6592,"h":13.001,"l":12.5201,"n":29,"o":13.001,"t":"2026-10-19T19:40:00Z","v":13671,"vw":12.673706},{"c":12.66,"h":12.66,"l":12.66,"n":2,"o":12.66,"t":"2026-10-19T20:00:00Z","v":101,"vw":12.66},{"c":12.9,"h":12.9,"l":12.9,"n":4,"o":12.9,"t":"2026-10-20T13:30:00Z","v":697,"vw":12.9},{"c":12.91,"h":12.91,"l":12.91,"n":1,"o":12.91,"t":"2026-10-20T14:05:00Z","v":154,"vw":12.91},{"c":12.8017,"h":12.8017,"l":12.8017,"n":2,"o":12.8017,"t":"2026-10-20T16:05:00Z","v":442,"vw":12.8017},{"c":12.82,"h":12.82,"l":12.82,"n":6,"o":12.82,"t":"2026-10-20T16:50:00Z","v":205,"vw":12.82},{"c":12.96,"h":12.96,"l":12.87,"n":21,"o":12.87,"t":"2026-10-20T17:15:00Z","v":3321,"vw":12.904134},{"c":13.08,"h":13.14,"l":13.08,"n":5,"o":13.14,"t":"2026-10-20T18:50:00Z","v":370,"vw":13.12},{"c":13.14,"h":13.14,"l":13.14,"n":3,"o":13.14,"t":"2026-10-20T18:55:00Z","v":388,"vw":13.14},{"c":13.152,"h":13.152,"l":13.152,"n":1,"o":13.152,"t":"2026-10-20T19:50:00Z","v":250,"vw":13.152},{"c":13.15,"h":13.15,"l":13.15,"n":2,"o":13.15,"t":"2026-10-20T20:00:00Z","v":137,"vw":13.15},{"c":13.266,"h":13.29,"l":13.266,"n":7,"o":13.29,"t":"2026-10-21T13:30:00Z","v":1770,"vw":13.286483},{"c":13.3353,"h":13.3353,"l":13.3353,"n":2,"o":13.3353,"t":"2026-10-21T14:10:00Z","v":252,"vw":13.3353},{"c":13.2703,"h":13.2703,"l":13.2703,"n":4,"o":13.2703,"t":"2026-10-21T18:15:00Z","v":322,"vw":13.2703},{"c":13.15,"h":13.2341,"l":13.15,"n":6,"o":13.22,"t":"2026-10-21T18:55:00Z","v":613,"vw":13.180033},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-21T19:00:00Z","v":200,"vw":13.25},{"c":13.2781,"h":13.35,"l":13.2499,"n":7,"o":13.25,"t":"2026-10-21T19:15:00Z","v":3782,"vw":13.315185},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-21T19:35:00Z","v":100,"vw":13.25},{"c":13.34,"h":13.34,"l":13.34,"n":3,"o":13.34,"t":"2026-10-21T19:45:00Z","v":121,"vw":13.34},{"c":13.28,"h":13.28,"l":13.28,"n":3,"o":13.28,"t":"2026-10-21T20:00:00Z","v":819,"vw":13.28},{"c":13.17,"h":13.17,"l":13.17,"n":4,"o":13.17,"t":"2026-10-22T15:35:00Z","v":218,"vw":13.17},{"c":13.2718,"h":13.2718,"l":13.15,"n":4,"o":13.15,"t":"2026-10-22T15:40:00Z","v":914,"vw":13.244249},{"c":13.255,"h":13.255,"l":13.255,"n":2,"o":13.255,"t":"2026-10-22T15:45:00Z","v":190,"vw":13.255},{"c":13.16,"h":13.17,"l":13.16,"n":3,"o":13.17,"t":"2026-10-22T15:50:00Z","v":218,"vw":13.165},{"c":13.15,"h":13.15,"l":13.15,"n":2,"o":13.15,"t":"2026-10-22T15:55:00Z","v":190,"vw":13.15},{"c":13.1049,"h":13.1049,"l":13.1049,"n":1,"o":13.1049,"t":"2026-10-22T18:40:00Z","v":200,"vw":13.1049},{"c":13.23,"h":13.23,"l":13.23,"n":3,"o":13.23,"t":"2026-10-22T18:45:00Z","v":432,"vw":13.23},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-10-22T20:00:00Z","v":100,"vw":13.23}],"history":[{"c":13.47,"h":13.568,"l":13.36,"n":76,"o":13.55,"t":"2024-10-21T04:00:00Z","v":5909,"vw":13.47585},{"c":13.3897,"h":13.43,"l":13.34,"n":58,"o":13.42,"t":"2024-10-22T04:00:00Z","v":2545,"vw":13.383393},{"c":13.2704,"h":13.37,"l":13.2,"n":49,"o":13.34,"t":"2024-10-23T04:00:00Z","v":2363,"vw":13.305207},{"c":13.28,"h":13.35,"l":13.28,"n":39,"o":13.35,"t":"2024-10-24T04:00:00Z","v":2405,"vw":13.312227},{"c":13.2984,"h":13.3348,"l":13.2597,"n":22,"o":13.2597,"t":"2024-10-25T04:00:00Z","v":715,"vw":13.298423},{"c":13.32,"h":13.35,"l":13.2615,"n":84,"o":13.2615,"t":"2024-10-28T04:00:00Z","v":13067,"vw":13.33335},{"c":13.12,"h":13.3,"l":13.1001,"n":54,"o":13.3,"t":"2024-10-29T04:00:00Z","v":5364,"vw":13.174343},{"c":13.1444,"h":13.1795,"l":13.1444,"n":35,"o":13.1482,"t":"2024-10-30T04:00:00Z","v":2220,"vw":13.149819},{"c":13.08,"h":13.12,"l":13,"n":49,"o":13.1,"t":"2024-10-31T04:00:00Z","v":5440,"vw":13.030607},{"c":13.099,"h":13.13,"l":13.09,"n":40,"o":13.13,"t":"2024-11-01T04:00:00Z","v":2225,"vw":13.115007},{"c":13.0735,"h":13.1,"l":13.05,"n":48,"o":13.0545,"t":"2024-11-04T05:00:00Z","v":1748,"vw":13.06014},{"c":13.0197,"h":13.07,"l":13,"n":68,"o":13.0541,"t":"2024-11-05T05:00:00Z","v":6257,"vw":13.028389},{"c":13.0442,"h":13.0899,"l":13.01,"n":47,"o":13.02,"t":"2024-11-06T05:00:00Z","v":10328,"vw":13.06216},{"c":13.06,"h":13.09,"l":13.0104,"n":54,"o":13.0104,"t":"2024-11-07T05:00:00Z","v":2206,"vw":13.077877},{"c":13.1048,"h":13.15,"l":13.06,"n":39,"o":13.06,"t":"2024-11-08T05:00:00Z","v":4245,"vw":13.11632},{"c":13.0944,"h":13.095,"l":13.06,"n":38,"o":13.06,"t":"2024-11-11T05:00:00Z","v":2801,"vw":13.066871},{"c":13.0892,"h":13.15,"l":13.0579,"n":59,"o":13.15,"t":"2024-11-12T05:00:00Z","v":5825,"vw":13.108023},{"c":13.05,"h":13.12,"l":13.05,"n":27,"o":13.1033,"t":"2024-11-13T05:00:00Z","v":1608,"vw":13.091036},{"c":13.0741,"h":13.1,"l":13.0633,"n":21,"o":13.1,"t":"2024-11-14T05:00:00Z","v":456,"vw":13.083994},{"c":13.0692,"h":13.1,"l":13.0692,"n":30,"o":13.1,"t":"2024-11-15T05:00:00Z","v":4634,"vw":13.093491},{"c":12.95,"h":12.98,"l":12.93,"n":29,"o":12.98,"t":"2024-11-18T05:00:00Z","v":1367,"vw":12.947255},{"c":12.83,"h":12.8605,"l":12.8109,"n":41,"o":12.85,"t":"2024-11-19T05:00:00Z","v":3837,"vw":12.838343},{"c":12.8626,"h":12.87,"l":12.8287,"n":23,"o":12.87,"t":"2024-11-20T05:00:00Z","v":754,"vw":12.842784},{"c":12.85,"h":12.85,"l":12.8,"n":23,"o":12.82,"t":"2024-11-21T05:00:00Z","v":10608,"vw":12.801982},{"c":12.8941,"h":13,"l":12.8941,"n":79,"o":13,"t":"2024-11-22T05:00:00Z","v":2022,"vw":12.935859},{"c":13,"h":13.1499,"l":12.95,"n":64,"o":13.12,"t":"2024-11-25T05:00:00Z","v":8321,"vw":13.03119},{"c":13.04,"h":13.08,"l":12.96,"n":47,"o":13.07,"t":"2024-11-26T05:00:00Z","v":3207,"vw":13.059012},{"c":13.02,"h":13.09,"l":12.96,"n":51,"o":13.09,"t":"2024-11-27T05:00:00Z","v":1652,"vw":13.0431},{"c":13.0752,"h":13.0752,"l":13.0752,"n":21,"o":13.0752,"t":"2024-11-29T05:00:00Z","v":188,"vw":13.0752},{"c":13.08,"h":13.15,"l":13.05,"n":66,"o":13.15,"t":"2024-12-02T05:00:00Z","v":9336,"vw":13.130505},{"c":13.1441,"h":13.1891,"l":13.1,"n":79,"o":13.14,"t":"2024-12-03T05:00:00Z","v":15921,"vw":13.136222},{"c":13.15,"h":13.15,"l":13.1,"n":38,"o":13.15,"t":"2024-12-04T05:00:00Z","v":4264,"vw":13.143547},{"c":13.1446,"h":13.19,"l":13.1,"n":44,"o":13.19,"t":"2024-12-05T05:00:00Z","v":5367,"vw":13.139212},{"c":13.0943,"h":13.15,"l":13.0943,"n":46,"o":13.14,"t":"2024-12-06T05:00:00Z","v":1919,"vw":13.116726},{"c":13.1056,"h":13.14,"l":13.07,"n":40,"o":13.105,"t":"2024-12-09T05:00:00Z","v":2411,"vw":13.105325},{"c":13.1204,"h":13.1405,"l":13.1,"n":24,"o":13.1,"t":"2024-12-10T05:00:00Z","v":2064,"vw":13.138035},{"c":13.05,"h":13.09,"l":13,"n":59,"o":13.08,"t":"2024-12-11T05:00:00Z","v":7054,"vw":13.061042},{"c":13.05,"h":13.0609,"l":13.045,"n":33,"o":13.0609,"t":"2024-12-12T05:00:00Z","v":4502,"vw":13.059179},{"c":13.0051,"h":13.14,"l":13,"n":44,"o":13.14,"t":"2024-12-13T05:00:00Z","v":3682,"vw":13.029161},{"c":13,"h":13.1,"l":13,"n":54,"o":13.1,"t":"2024-12-16T05:00:00Z","v":4348,"vw":13.003007},{"c":12.8664,"h":12.8664,"l":12.71,"n":117,"o":12.86,"t":"2024-12-17T05:00:00Z","v":8932,"vw":12.823178},{"c":12.6051,"h":12.9,"l":12.57,"n":64,"o":12.9,"t":"2024-12-18T05:00:00Z","v":5734,"vw":12.804941},{"c":12.5473,"h":12.645,"l":12.52,"n":68,"o":12.645,"t":"2024-12-19T05:00:00Z","v":6014,"vw":12.57753},{"c":12.5952,"h":12.64,"l":12.5601,"n":33,"o":12.64,"t":"2024-12-20T05:00:00Z","v":3602,"vw":12.599248},{"c":12.5975,"h":12.6,"l":12.5975,"n":33,"o":12.6,"t":"2024-12-23T05:00:00Z","v":729,"vw":12.6},{"c":12.5523,"h":12.575,"l":12.41,"n":61,"o":12.55,"t":"2024-12-24T05:00:00Z","v":6360,"vw":12.483735},{"c":12.33,"h":12.42,"l":12.294,"n":66,"o":12.35,"t":"2024-12-26T05:00:00Z","v":3655,"vw":12.351193},{"c":12.3,"h":12.335,"l":12.24,"n":65,"o":12.3001,"t":"2024-12-27T05:00:00Z","v":7118,"vw":12.266948},{"c":12.2249,"h":12.4,"l":12.2249,"n":89,"o":12.4,"t":"2024-12-30T05:00:00Z","v":10823,"vw":12.275042},{"c":12.28,"h":12.3,"l":12.2,"n":113,"o":12.2,"t":"2024-12-31T05:00:00Z","v":18357,"vw":12.267442},{"c":12.335,"h":12.4,"l":12.29,"n":54,"o":12.4,"t":"2025-01-02T05:00:00Z","v":7063,"vw":12.36233},{"c":12.42,"h":12.54,"l":12.39,"n":42,"o":12.39,"t":"2025-01-03T05:00:00Z","v":7065,"vw":12.499658},{"c":12.5494,"h":12.65,"l":12.5,"n":57,"o":12.65,"t":"2025-01-06T05:00:00Z","v":4156,"vw":12.538054},{"c":12.3501,"h":12.5,"l":12.31,"n":69,"o":12.5,"t":"2025-01-07T05:00:00Z","v":14028,"vw":12.404367},{"c":12.2905,"h":12.3401,"l":12.28,"n":56,"o":12.32,"t":"2025-01-08T05:00:00Z","v":4871,"vw":12.333737},{"c":12.24,"h":12.32,"l":12.16,"n":46,"o":12.3,"t":"2025-01-10T05:00:00Z","v":4677,"vw":12.291247},{"c":12.23,"h":12.29,"l":12.18,"n":62,"o":12.29,"t":"2025-01-13T05:00:00Z","v":2619,"vw":12.247705},{"c":12.3399,"h":12.4,"l":12.3,"n":37,"o":12.3,"t":"2025-01-14T05:00:00Z","v":2490,"vw":12.34112},{"c":12.4038,"h":12.43,"l":12.3401,"n":44,"o":12.405,"t":"2025-01-15T05:00:00Z","v":8711,"vw":12.381551},{"c":12.4,"h":12.4,"l":12.4,"n":25,"o":12.4,"t":"2025-01-16T05:00:00Z","v":1259,"vw":12.4},{"c":12.4706,"h":12.55,"l":12.4001,"n":56,"o":12.48,"t":"2025-01-17T05:00:00Z","v":4995,"vw":12.502463},{"c":12.4952,"h":12.63,"l":12.472,"n":57,"o":12.63,"t":"2025-01-21T05:00:00Z","v":4663,"vw":12.568622},{"c":12.484,"h":12.62,"l":12.41,"n":74,"o":12.55,"t":"2025-01-22T05:00:00Z","v":9633,"vw":12.539177},{"c":12.4705,"h":12.54,"l":12.4,"n":52,"o":12.5,"t":"2025-01-23T05:00:00Z","v":9414,"vw":12.443986},{"c":12.5602,"h":12.62,"l":12.5,"n":24,"o":12.62,"t":"2025-01-24T05:00:00Z","v":1217,"vw":12.51351},{"c":12.55,"h":12.62,"l":12.55,"n":106,"o":12.62,"t":"2025-01-27T05:00:00Z","v":1345,"vw":12.592118},{"c":12.5958,"h":12.63,"l":12.46,"n":48,"o":12.6,"t":"2025-01-28T05:00:00Z","v":4156,"vw":12.594987},{"c":12.5092,"h":12.7,"l":12.41,"n":57,"o":12.7,"t":"2025-01-29T05:00:00Z","v":5940,"vw":12.526198},{"c":12.5999,"h":12.6499,"l":12.5513,"n":25,"o":12.5513,"t":"2025-01-30T05:00:00Z","v":5106,"vw":12.553285},{"c":12.6747,"h":12.74,"l":12.65,"n":75,"o":12.705,"t":"2025-01-31T05:00:00Z","v":5629,"vw":12.691525},{"c":12.5,"h":12.65,"l":12.42,"n":72,"o":12.65,"t":"2025-02-03T05:00:00Z","v":5790,"vw":12.544707},{"c":12.575,"h":12.7,"l":12.55,"n":41,"o":12.7,"t":"2025-02-04T05:00:00Z","v":7552,"vw":12.598236},{"c":12.6953,"h":12.78,"l":12.56,"n":60,"o":12.65,"t":"2025-02-05T05:00:00Z","v":5166,"vw":12.668008},{"c":12.6893,"h":12.77,"l":12.6804,"n":31,"o":12.7,"t":"2025-02-06T05:00:00Z","v":1990,"vw":12.708216},{"c":12.7458,"h":12.8,"l":12.715,"n":87,"o":12.7299,"t":"2025-02-07T05:00:00Z","v":15253,"vw":12.746299},{"c":12.7426,"h":12.78,"l":12.7028,"n":45,"o":12.75,"t":"2025-02-10T05:00:00Z","v":5668,"vw":12.722681},{"c":12.62,"h":12.7401,"l":12.52,"n":73,"o":12.74,"t":"2025-02-11T05:00:00Z","v":14716,"vw":12.64762},{"c":12.51,"h":12.67,"l":12.5,"n":73,"o":12.65,"t":"2025-02-12T05:00:00Z","v":11799,"vw":12.614214},{"c":12.6973,"h":12.72,"l":12.58,"n":46,"o":12.65,"t":"2025-02-13T05:00:00Z","v":3630,"vw":12.674876},{"c":12.91,"h":12.96,"l":12.85,"n":80,"o":12.85,"t":"2025-02-14T05:00:00Z","v":8917,"vw":12.889518},{"c":12.8866,"h":12.91,"l":12.7714,"n":64,"o":12.8,"t":"2025-02-18T05:00:00Z","v":12849,"vw":12.883405},{"c":12.89,"h":12.89,"l":12.8518,"n":27,"o":12.89,"t":"2025-02-19T05:00:00Z","v":348,"vw":12.8709},{"c":12.9357,"h":12.94,"l":12.85,"n":34,"o":12.85,"t":"2025-02-20T05:00:00Z","v":2371,"vw":12.891738},{"c":12.85,"h":12.96,"l":12.82,"n":81,"o":12.95,"t":"2025-02-21T05:00:00Z","v":3100,"vw":12.857939},{"c":12.857,"h":12.87,"l":12.81,"n":65,"o":12.87,"t":"2025-02-24T05:00:00Z","v":8023,"vw":12.860252},{"c":12.695,"h":12.85,"l":12.62,"n":62,"o":12.85,"t":"2025-02-25T05:00:00Z","v":10392,"vw":12.73954},{"c":12.83,"h":12.85,"l":12.7001,"n":47,"o":12.84,"t":"2025-02-26T05:00:00Z","v":3293,"vw":12.776858},{"c":12.8,"h":12.85,"l":12.79,"n":41,"o":12.815,"t":"2025-02-27T05:00:00Z","v":1251,"vw":12.818652},{"c":12.77,"h":12.84,"l":12.77,"n":38,"o":12.84,"t":"2025-02-28T05:00:00Z","v":3947,"vw":12.799944},{"c":12.79,"h":12.87,"l":12.79,"n":58,"o":12.83,"t":"2025-03-03T05:00:00Z","v":13790,"vw":12.863691},{"c":12.7471,"h":12.9,"l":12.705,"n":110,"o":12.8,"t":"2025-03-04T05:00:00Z","v":8661,"vw":12.791291},{"c":12.79,"h":12.81,"l":12.75,"n":64,"o":12.78,"t":"2025-03-05T05:00:00Z","v":4210,"vw":12.777372},{"c":12.78,"h":12.82,"l":12.76,"n":61,"o":12.82,"t":"2025-03-06T05:00:00Z","v":18222,"vw":12.787922},{"c":12.8294,"h":12.909,"l":12.78,"n":105,"o":12.82,"t":"2025-03-07T05:00:00Z","v":16639,"vw":12.844666},{"c":12.88,"h":12.98,"l":12.8,"n":117,"o":12.8493,"t":"2025-03-10T04:00:00Z","v":11957,"vw":12.880441},{"c":12.7886,"h":12.89,"l":12.69,"n":81,"o":12.89,"t":"2025-03-11T04:00:00Z","v":9222,"vw":12.808517},{"c":12.8096,"h":12.8096,"l":12.64,"n":45,"o":12.7,"t":"2025-03-12T04:00:00Z","v":11480,"vw":12.644116},{"c":12.725,"h":12.8199,"l":12.6516,"n":45,"o":12.8199,"t":"2025-03-13T04:00:00Z","v":1726,"vw":12.732286},{"c":12.82,"h":12.8599,"l":12.74,"n":59,"o":12.74,"t":"2025-03-14T04:00:00Z","v":13031,"vw":12.800815},{"c":12.885,"h":12.9,"l":12.82,"n":77,"o":12.83,"t":"2025-03-17T04:00:00Z","v":5524,"vw":12.83344},{"c":12.88,"h":12.93,"l":12.85,"n":51,"o":12.89,"t":"2025-03-18T04:00:00Z","v":9053,"vw":12.900454},{"c":12.93,"h":12.99,"l":12.9,"n":52,"o":12.9,"t":"2025-03-19T04:00:00Z","v":4473,"vw":12.962677},{"c":12.97,"h":12.979,"l":12.9354,"n":25,"o":12.979,"t":"2025-03-20T04:00:00Z","v":2006,"vw":12.949239},{"c":12.94,"h":12.9699,"l":12.9,"n":55,"o":12.94,"t":"2025-03-21T04:00:00Z","v":8327,"vw":12.931584},{"c":12.94,"h":12.98,"l":12.9,"n":85,"o":12.92,"t":"2025-03-24T04:00:00Z","v":13992,"vw":12.914043},{"c":12.98,"h":13,"l":12.9,"n":69,"o":12.9552,"t":"2025-03-25T04:00:00Z","v":10470,"vw":12.938453},{"c":12.98,"h":12.99,"l":12.9317,"n":81,"o":12.95,"t":"2025-03-26T04:00:00Z","v":6493,"vw":12.9791},{"c":12.91,"h":12.9799,"l":12.9,"n":29,"o":12.954,"t":"2025-03-27T04:00:00Z","v":3849,"vw":12.942489},{"c":12.94,"h":12.96,"l":12.9,"n":35,"o":12.9269,"t":"2025-03-28T04:00:00Z","v":12584,"vw":12.92421},{"c":12.9197,"h":12.93,"l":12.88,"n":51,"o":12.88,"t":"2025-03-31T04:00:00Z","v":8875,"vw":12.906248},{"c":12.96,"h":13,"l":12.89,"n":81,"o":12.89,"t":"2025-04-01T04:00:00Z","v":15771,"vw":12.949755},{"c":12.93,"h":12.9363,"l":12.89,"n":44,"o":12.89,"t":"2025-04-02T04:00:00Z","v":6047,"vw":12.898204},{"c":12.785,"h":12.88,"l":12.75,"n":76,"o":12.88,"t":"2025-04-03T04:00:00Z","v":5829,"vw":12.822388},{"c":12.419,"h":12.7,"l":12.3001,"n":176,"o":12.7,"t":"2025-04-04T04:00:00Z","v":26756,"vw":12.395245},{"c":11.9733,"h":12.2,"l":11.94,"n":114,"o":12.1,"t":"2025-04-07T04:00:00Z","v":11074,"vw":12.031598},{"c":11.91,"h":12.25,"l":11.9,"n":112,"o":12.08,"t":"2025-04-08T04:00:00Z","v":15199,"vw":12.019187},{"c":12.06,"h":12.07,"l":11.8799,"n":69,"o":11.9238,"t":"2025-04-09T04:00:00Z","v":6058,"vw":11.957393},{"c":12.17,"h":12.2,"l":11.98,"n":91,"o":11.98,"t":"2025-04-10T04:00:00Z","v":17262,"vw":12.096094},{"c":12.216,"h":12.22,"l":12.1,"n":65,"o":12.1,"t":"2025-04-11T04:00:00Z","v":1385,"vw":12.14432},{"c":12.3368,"h":12.43,"l":12.21,"n":84,"o":12.21,"t":"2025-04-14T04:00:00Z","v":11744,"vw":12.292662},{"c":12.36,"h":12.41,"l":12.2813,"n":48,"o":12.4,"t":"2025-04-15T04:00:00Z","v":5183,"vw":12.352028},{"c":12.315,"h":12.42,"l":12.26,"n":62,"o":12.3,"t":"2025-04-16T04:00:00Z","v":25650,"vw":12.380179},{"c":12.3,"h":12.39,"l":12.3,"n":109,"o":12.38,"t":"2025-04-17T04:00:00Z","v":4427,"vw":12.338417},{"c":12.4,"h":12.49,"l":12.305,"n":75,"o":12.4,"t":"2025-04-21T04:00:00Z","v":5219,"vw":12.400284},{"c":12.4,"h":12.4,"l":12.39,"n":28,"o":12.39,"t":"2025-04-22T04:00:00Z","v":927,"vw":12.39375},{"c":12.46,"h":12.513,"l":12.4514,"n":38,"o":12.513,"t":"2025-04-23T04:00:00Z","v":5793,"vw":12.484488},{"c":12.51,"h":12.57,"l":12.5016,"n":32,"o":12.57,"t":"2025-04-24T04:00:00Z","v":4875,"vw":12.558568},{"c":12.59,"h":12.63,"l":12.55,"n":52,"o":12.62,"t":"2025-04-25T04:00:00Z","v":6167,"vw":12.575044},{"c":12.6513,"h":12.68,"l":12.61,"n":56,"o":12.68,"t":"2025-04-28T04:00:00Z","v":7708,"vw":12.640994},{"c":12.675,"h":12.7,"l":12.675,"n":26,"o":12.7,"t":"2025-04-29T04:00:00Z","v":3861,"vw":12.691949},{"c":12.52,"h":12.6,"l":12.44,"n":78,"o":12.6,"t":"2025-04-30T04:00:00Z","v":5339,"vw":12.510145},{"c":12.564,"h":12.66,"l":12.56,"n":43,"o":12.6,"t":"2025-05-01T04:00:00Z","v":2013,"vw":12.578583},{"c":12.675,"h":12.68,"l":12.675,"n":37,"o":12.68,"t":"2025-05-02T04:00:00Z","v":3173,"vw":12.679521},{"c":12.7912,"h":12.85,"l":12.66,"n":80,"o":12.66,"t":"2025-05-05T04:00:00Z","v":6906,"vw":12.791843},{"c":12.765,"h":12.85,"l":12.7,"n":49,"o":12.7,"t":"2025-05-06T04:00:00Z","v":3444,"vw":12.73997},{"c":12.6,"h":12.8,"l":12.56,"n":44,"o":12.6801,"t":"2025-05-07T04:00:00Z","v":11286,"vw":12.713057},{"c":12.62,"h":12.74,"l":12.58,"n":55,"o":12.67,"t":"2025-05-08T04:00:00Z","v":2753,"vw":12.669792},{"c":12.6946,"h":12.79,"l":12.6,"n":54,"o":12.7,"t":"2025-05-09T04:00:00Z","v":3168,"vw":12.648235},{"c":12.765,"h":12.89,"l":12.74,"n":58,"o":12.8,"t":"2025-05-12T04:00:00Z","v":6853,"vw":12.813179},{"c":12.825,"h":12.87,"l":12.825,"n":35,"o":12.83,"t":"2025-05-13T04:00:00Z","v":2984,"vw":12.851536},{"c":12.875,"h":12.89,"l":12.865,"n":34,"o":12.865,"t":"2025-05-14T04:00:00Z","v":3007,"vw":12.882536},{"c":12.8503,"h":12.9,"l":12.83,"n":42,"o":12.86,"t":"2025-05-15T04:00:00Z","v":2905,"vw":12.852938},{"c":12.83,"h":12.8999,"l":12.75,"n":51,"o":12.86,"t":"2025-05-16T04:00:00Z","v":5702,"vw":12.829101},{"c":12.99,"h":13,"l":12.89,"n":67,"o":12.89,"t":"2025-05-19T04:00:00Z","v":5569,"vw":12.913757},{"c":13.04,"h":13.1,"l":12.925,"n":86,"o":12.95,"t":"2025-05-20T04:00:00Z","v":3556,"vw":13.039025},{"c":12.98,"h":13.08,"l":12.94,"n":70,"o":12.94,"t":"2025-05-21T04:00:00Z","v":11866,"vw":12.991828},{"c":12.74,"h":12.9,"l":12.74,"n":55,"o":12.87,"t":"2025-05-22T04:00:00Z","v":87643,"vw":12.856355},{"c":12.87,"h":13.05,"l":12.84,"n":104,"o":12.85,"t":"2025-05-23T04:00:00Z","v":339372,"vw":12.854216},{"c":13.099,"h":13.145,"l":12.92,"n":54,"o":12.95,"t":"2025-05-27T04:00:00Z","v":2980,"vw":13.046897},{"c":13,"h":13,"l":12.9311,"n":52,"o":12.9599,"t":"2025-05-28T04:00:00Z","v":2810,"vw":12.988029},{"c":13.02,"h":13.14,"l":12.95,"n":76,"o":12.95,"t":"2025-05-29T04:00:00Z","v":8712,"vw":13.049592},{"c":13.01,"h":13.1699,"l":12.92,"n":215,"o":12.93,"t":"2025-05-30T04:00:00Z","v":30678,"vw":13.095156},{"c":13.09,"h":13.1,"l":12.95,"n":54,"o":12.95,"t":"2025-06-02T04:00:00Z","v":5998,"vw":13.042328},{"c":13.2236,"h":13.3,"l":12.96,"n":144,"o":12.96,"t":"2025-06-03T04:00:00Z","v":22848,"vw":13.135078},{"c":13.15,"h":13.15,"l":12.9006,"n":93,"o":13,"t":"2025-06-04T04:00:00Z","v":14255,"vw":13.025416},{"c":12.96,"h":12.9724,"l":12.89,"n":49,"o":12.93,"t":"2025-06-05T04:00:00Z","v":4015,"vw":12.915966},{"c":13.09,"h":13.0994,"l":12.96,"n":50,"o":12.97,"t":"2025-06-06T04:00:00Z","v":4792,"vw":13.015527},{"c":13.0849,"h":13.15,"l":13.015,"n":59,"o":13.015,"t":"2025-06-09T04:00:00Z","v":8059,"vw":13.043164},{"c":13.22,"h":13.345,"l":13.06,"n":76,"o":13.06,"t":"2025-06-10T04:00:00Z","v":8488,"vw":13.16519},{"c":13.35,"h":13.35,"l":13.15,"n":53,"o":13.15,"t":"2025-06-11T04:00:00Z","v":7669,"vw":13.292144},{"c":13.4,"h":13.41,"l":13.17,"n":58,"o":13.17,"t":"2025-06-12T04:00:00Z","v":8502,"vw":13.300252},{"c":13.23,"h":13.33,"l":13.11,"n":58,"o":13.26,"t":"2025-06-13T04:00:00Z","v":82730,"vw":13.113927},{"c":12.79,"h":13.17,"l":12.61,"n":382,"o":13,"t":"2025-06-16T04:00:00Z","v":45987,"vw":12.902678},{"c":12.9,"h":12.99,"l":12.7905,"n":72,"o":12.99,"t":"2025-06-17T04:00:00Z","v":4796,"vw":12.908436},{"c":13.03,"h":13.1,"l":12.9511,"n":60,"o":12.952,"t":"2025-06-18T04:00:00Z","v":4235,"vw":13.03421},{"c":13.06,"h":13.16,"l":12.99,"n":133,"o":12.99,"t":"2025-06-20T04:00:00Z","v":14092,"vw":13.095741},{"c":13.015,"h":13.015,"l":12.902,"n":105,"o":13,"t":"2025-06-23T04:00:00Z","v":5408,"vw":13.000301},{"c":12.95,"h":12.964,"l":12.9,"n":109,"o":12.93,"t":"2025-06-24T04:00:00Z","v":23180,"vw":12.937155},{"c":12.9,"h":13,"l":12.9,"n":77,"o":13,"t":"2025-06-25T04:00:00Z","v":3482,"vw":12.953454},{"c":13.01,"h":13.1,"l":12.9027,"n":48,"o":13,"t":"2025-06-26T04:00:00Z","v":7920,"vw":12.971651},{"c":13.18,"h":13.1983,"l":12.98,"n":57,"o":13.06,"t":"2025-06-27T04:00:00Z","v":8675,"vw":13.10682},{"c":13.13,"h":13.2,"l":13.04,"n":117,"o":13.05,"t":"2025-06-30T04:00:00Z","v":15657,"vw":13.084097},{"c":13.1101,"h":13.13,"l":13.1,"n":48,"o":13.13,"t":"2025-07-01T04:00:00Z","v":973,"vw":13.112},{"c":13.1722,"h":13.2499,"l":13.17,"n":61,"o":13.18,"t":"2025-07-02T04:00:00Z","v":4300,"vw":13.214665},{"c":13.235,"h":13.265,"l":13.22,"n":43,"o":13.22,"t":"2025-07-03T04:00:00Z","v":2868,"vw":13.246647},{"c":13.27,"h":13.29,"l":13.22,"n":138,"o":13.28,"t":"2025-07-07T04:00:00Z","v":19236,"vw":13.248485},{"c":13.35,"h":13.398,"l":13.1,"n":146,"o":13.2,"t":"2025-07-08T04:00:00Z","v":24734,"vw":13.257148},{"c":13.26,"h":13.38,"l":13.0706,"n":89,"o":13.2,"t":"2025-07-09T04:00:00Z","v":11304,"vw":13.283291},{"c":13.18,"h":13.2373,"l":13.145,"n":63,"o":13.2,"t":"2025-07-10T04:00:00Z","v":2786,"vw":13.196147},{"c":13.36,"h":13.49,"l":13.12,"n":82,"o":13.13,"t":"2025-07-11T04:00:00Z","v":15051,"vw":13.323891},{"c":13.25,"h":13.4588,"l":13.24,"n":166,"o":13.27,"t":"2025-07-14T04:00:00Z","v":13066,"vw":13.352989},{"c":13.41,"h":13.49,"l":13.305,"n":140,"o":13.32,"t":"2025-07-15T04:00:00Z","v":13555,"vw":13.40216},{"c":13.27,"h":13.35,"l":13.09,"n":77,"o":13.24,"t":"2025-07-16T04:00:00Z","v":9335,"vw":13.275226},{"c":13.27,"h":13.2999,"l":13.09,"n":53,"o":13.29,"t":"2025-07-17T04:00:00Z","v":4394,"vw":13.237569},{"c":13.31,"h":13.345,"l":13.1267,"n":194,"o":13.15,"t":"2025-07-18T04:00:00Z","v":6039,"vw":13.28529},{"c":13.39,"h":13.4503,"l":13.2601,"n":120,"o":13.3,"t":"2025-07-21T04:00:00Z","v":6981,"vw":13.339487},{"c":13.36,"h":13.37,"l":13.3128,"n":68,"o":13.37,"t":"2025-07-22T04:00:00Z","v":3190,"vw":13.332188},{"c":13.38,"h":13.4,"l":13.268,"n":50,"o":13.3,"t":"2025-07-23T04:00:00Z","v":2879,"vw":13.333685},{"c":13.4,"h":13.47,"l":13.3,"n":78,"o":13.3,"t":"2025-07-24T04:00:00Z","v":10450,"vw":13.393203},{"c":13.38,"h":13.46,"l":13.26,"n":133,"o":13.26,"t":"2025-07-25T04:00:00Z","v":17849,"vw":13.354647},{"c":13.3256,"h":13.4,"l":13.26,"n":132,"o":13.27,"t":"2025-07-28T04:00:00Z","v":9215,"vw":13.292292},{"c":13.4016,"h":13.41,"l":13.2352,"n":55,"o":13.24,"t":"2025-07-29T04:00:00Z","v":4486,"vw":13.290284},{"c":13.32,"h":13.3792,"l":13.28,"n":88,"o":13.28,"t":"2025-07-30T04:00:00Z","v":11218,"vw":13.356147},{"c":13.29,"h":13.39,"l":13.24,"n":67,"o":13.24,"t":"2025-07-31T04:00:00Z","v":11801,"vw":13.311757},{"c":13.24,"h":13.29,"l":12.9,"n":115,"o":13.14,"t":"2025-08-01T04:00:00Z","v":17736,"vw":13.189826},{"c":13.11,"h":13.1585,"l":13.0313,"n":62,"o":13.1585,"t":"2025-08-04T04:00:00Z","v":1761,"vw":13.117053},{"c":13.17,"h":13.2,"l":13.13,"n":76,"o":13.165,"t":"2025-08-05T04:00:00Z","v":8294,"vw":13.153392},{"c":13.3443,"h":13.44,"l":13.1581,"n":79,"o":13.18,"t":"2025-08-06T04:00:00Z","v":6226,"vw":13.212638},{"c":13.42,"h":13.45,"l":13.231,"n":66,"o":13.3,"t":"2025-08-07T04:00:00Z","v":6227,"vw":13.375633},{"c":13.3,"h":13.4,"l":13.23,"n":63,"o":13.2827,"t":"2025-08-08T04:00:00Z","v":7351,"vw":13.34563},{"c":13.3,"h":13.35,"l":13.19,"n":65,"o":13.244,"t":"2025-08-11T04:00:00Z","v":10308,"vw":13.294344},{"c":13.235,"h":13.25,"l":13.1682,"n":58,"o":13.21,"t":"2025-08-12T04:00:00Z","v":6987,"vw":13.211877},{"c":13.35,"h":13.4,"l":13.25,"n":88,"o":13.25,"t":"2025-08-13T04:00:00Z","v":15374,"vw":13.312414},{"c":13.3994,"h":13.45,"l":13.35,"n":42,"o":13.35,"t":"2025-08-14T04:00:00Z","v":5622,"vw":13.373607},{"c":13.365,"h":13.38,"l":13.26,"n":57,"o":13.26,"t":"2025-08-15T04:00:00Z","v":4244,"vw":13.344288},{"c":13.382,"h":13.41,"l":13.12,"n":54,"o":13.25,"t":"2025-08-18T04:00:00Z","v":2340,"vw":13.212779},{"c":13.26,"h":13.4,"l":13.0803,"n":183,"o":13.19,"t":"2025-08-19T04:00:00Z","v":18165,"vw":13.267308},{"c":13.245,"h":13.39,"l":13.1846,"n":53,"o":13.1846,"t":"2025-08-20T04:00:00Z","v":2433,"vw":13.24046},{"c":13.15,"h":13.22,"l":13.08,"n":68,"o":13.14,"t":"2025-08-21T04:00:00Z","v":12884,"vw":13.161475},{"c":13.325,"h":13.35,"l":13.1915,"n":113,"o":13.22,"t":"2025-08-22T04:00:00Z","v":6460,"vw":13.262647},{"c":13.37,"h":13.4,"l":13.34,"n":90,"o":13.36,"t":"2025-08-25T04:00:00Z","v":5318,"vw":13.36665},{"c":13.3251,"h":13.38,"l":13.25,"n":61,"o":13.35,"t":"2025-08-26T04:00:00Z","v":2493,"vw":13.292997},{"c":13.45,"h":13.5,"l":13.21,"n":114,"o":13.35,"t":"2025-08-27T04:00:00Z","v":10409,"vw":13.390804},{"c":13.4401,"h":13.53,"l":13.25,"n":97,"o":13.44,"t":"2025-08-28T04:00:00Z","v":6066,"vw":13.398188},{"c":13.39,"h":13.43,"l":13.35,"n":53,"o":13.35,"t":"2025-08-29T04:00:00Z","v":2017,"vw":13.386937},{"c":13.45,"h":13.53,"l":13.33,"n":89,"o":13.35,"t":"2025-09-02T04:00:00Z","v":22617,"vw":13.44759},{"c":13.525,"h":13.5499,"l":13.35,"n":62,"o":13.35,"t":"2025-09-03T04:00:00Z","v":5568,"vw":13.46996},{"c":13.3047,"h":13.39,"l":13.22,"n":77,"o":13.22,"t":"2025-09-04T04:00:00Z","v":7946,"vw":13.314105},{"c":13.56,"h":13.61,"l":13.38,"n":62,"o":13.4211,"t":"2025-09-05T04:00:00Z","v":6109,"vw":13.515787},{"c":13.5,"h":13.5052,"l":13.4,"n":80,"o":13.4185,"t":"2025-09-08T04:00:00Z","v":4229,"vw":13.434291},{"c":13.405,"h":13.5,"l":13.3765,"n":134,"o":13.4,"t":"2025-09-09T04:00:00Z","v":10478,"vw":13.439369},{"c":13.66,"h":13.69,"l":13.3,"n":156,"o":13.3,"t":"2025-09-10T04:00:00Z","v":10789,"vw":13.662758},{"c":13.67,"h":13.89,"l":13.4,"n":105,"o":13.45,"t":"2025-09-11T04:00:00Z","v":14588,"vw":13.697149},{"c":13.47,"h":13.5,"l":13.4001,"n":54,"o":13.4001,"t":"2025-09-12T04:00:00Z","v":3703,"vw":13.476127},{"c":13.66,"h":13.71,"l":13.61,"n":69,"o":13.61,"t":"2025-09-15T04:00:00Z","v":4067,"vw":13.646535},{"c":13.53,"h":13.675,"l":13.3809,"n":82,"o":13.45,"t":"2025-09-16T04:00:00Z","v":9608,"vw":13.55698},{"c":13.56,"h":13.735,"l":13.39,"n":55,"o":13.51,"t":"2025-09-17T04:00:00Z","v":10817,"vw":13.551135},{"c":13.59,"h":13.67,"l":13.492,"n":65,"o":13.5178,"t":"2025-09-18T04:00:00Z","v":15484,"vw":13.59874},{"c":13.68,"h":13.74,"l":13.4,"n":181,"o":13.49,"t":"2025-09-19T04:00:00Z","v":18280,"vw":13.563561},{"c":13.55,"h":13.6,"l":13.32,"n":91,"o":13.38,"t":"2025-09-22T04:00:00Z","v":7097,"vw":13.418354},{"c":13.4749,"h":13.49,"l":13.376,"n":66,"o":13.4,"t":"2025-09-23T04:00:00Z","v":4863,"vw":13.457278},{"c":13.4,"h":13.5,"l":13.3,"n":78,"o":13.4,"t":"2025-09-24T04:00:00Z","v":2961,"vw":13.367265},{"c":13.36,"h":13.55,"l":13.34,"n":110,"o":13.3922,"t":"2025-09-25T04:00:00Z","v":9069,"vw":13.411975},{"c":13.4066,"h":13.5,"l":13.2781,"n":78,"o":13.3,"t":"2025-09-26T04:00:00Z","v":4211,"vw":13.394411},{"c":13.4194,"h":13.4194,"l":13.305,"n":55,"o":13.35,"t":"2025-09-29T04:00:00Z","v":2336,"vw":13.390066},{"c":13.35,"h":13.4,"l":13.21,"n":68,"o":13.3,"t":"2025-09-30T04:00:00Z","v":8489,"vw":13.313566},{"c":13.2676,"h":13.3,"l":13.12,"n":98,"o":13.21,"t":"2025-10-01T04:00:00Z","v":12469,"vw":13.197545},{"c":13.2185,"h":13.3,"l":13.11,"n":101,"o":13.25,"t":"2025-10-02T04:00:00Z","v":10496,"vw":13.203619},{"c":13.25,"h":13.3,"l":13.21,"n":54,"o":13.29,"t":"2025-10-03T04:00:00Z","v":3319,"vw":13.260177},{"c":13.2,"h":13.28,"l":13.11,"n":100,"o":13.28,"t":"2025-10-06T04:00:00Z","v":4828,"vw":13.191197},{"c":13.215,"h":13.22,"l":13.17,"n":67,"o":13.21,"t":"2025-10-07T04:00:00Z","v":9236,"vw":13.211925},{"c":13.23,"h":13.28,"l":13.18,"n":56,"o":13.2,"t":"2025-10-08T04:00:00Z","v":6340,"vw":13.20452},{"c":13.085,"h":13.12,"l":13.05,"n":96,"o":13.09,"t":"2025-10-09T04:00:00Z","v":8971,"vw":13.083732},{"c":13.0148,"h":13.1545,"l":12.99,"n":112,"o":13.02,"t":"2025-10-10T04:00:00Z","v":9091,"vw":13.088637},{"c":13.0455,"h":13.05,"l":12.963,"n":64,"o":12.963,"t":"2025-10-13T04:00:00Z","v":2292,"vw":13.010424},{"c":13.0699,"h":13.18,"l":12.9646,"n":75,"o":12.97,"t":"2025-10-14T04:00:00Z","v":7440,"vw":12.998196},{"c":13.3,"h":13.4,"l":13.1322,"n":105,"o":13.2,"t":"2025-10-15T04:00:00Z","v":12148,"vw":13.237357},{"c":13.2384,"h":13.3799,"l":13,"n":99,"o":13,"t":"2025-10-16T04:00:00Z","v":11826,"vw":13.260815},{"c":13.2,"h":13.3,"l":13.022,"n":84,"o":13.022,"t":"2025-10-17T04:00:00Z","v":10777,"vw":13.182971},{"c":13.025,"h":13.1,"l":13.025,"n":67,"o":13.05,"t":"2025-10-20T04:00:00Z","v":8084,"vw":13.033997},{"c":13.275,"h":13.3488,"l":13.1,"n":103,"o":13.1,"t":"2025-10-21T04:00:00Z","v":8696,"vw":13.223338},{"c":13.2599,"h":13.43,"l":13.06,"n":83,"o":13.11,"t":"2025-10-22T04:00:00Z","v":5620,"vw":13.190402},{"c":13.25,"h":13.32,"l":13.2006,"n":50,"o":13.29,"t":"2025-10-23T04:00:00Z","v":1922,"vw":13.276108},{"c":13.265,"h":13.3,"l":13.2003,"n":71,"o":13.2003,"t":"2025-10-24T04:00:00Z","v":3656,"vw":13.263789},{"c":13.27,"h":13.3,"l":13.2,"n":119,"o":13.2336,"t":"2025-10-27T04:00:00Z","v":8273,"vw":13.239328},{"c":13.31,"h":13.4,"l":13.28,"n":103,"o":13.29,"t":"2025-10-28T04:00:00Z","v":14319,"vw":13.31533},{"c":13.32,"h":13.35,"l":13.28,"n":52,"o":13.35,"t":"2025-10-29T04:00:00Z","v":2095,"vw":13.319489},{"c":13.175,"h":13.3,"l":13.11,"n":79,"o":13.27,"t":"2025-10-30T04:00:00Z","v":3686,"vw":13.185702},{"c":13.2142,"h":13.25,"l":13.08,"n":68,"o":13.15,"t":"2025-10-31T04:00:00Z","v":5399,"vw":13.193931},{"c":13.2699,"h":13.35,"l":13.145,"n":126,"o":13.145,"t":"2025-11-03T05:00:00Z","v":10681,"vw":13.281636},{"c":13.1657,"h":13.1657,"l":13.049,"n":54,"o":13.09,"t":"2025-11-04T05:00:00Z","v":1099,"vw":13.092394},{"c":13.2545,"h":13.3499,"l":13.105,"n":65,"o":13.125,"t":"2025-11-05T05:00:00Z","v":3985,"vw":13.255809},{"c":13.2918,"h":13.34,"l":13.1601,"n":62,"o":13.27,"t":"2025-11-06T05:00:00Z","v":3955,"vw":13.240704},{"c":13.35,"h":13.46,"l":13.06,"n":80,"o":13.06,"t":"2025-11-07T05:00:00Z","v":4975,"vw":13.29246},{"c":13.32,"h":13.335,"l":13.2782,"n":80,"o":13.325,"t":"2025-11-10T05:00:00Z","v":1507,"vw":13.313292},{"c":13.3342,"h":13.35,"l":13.29,"n":52,"o":13.35,"t":"2025-11-11T05:00:00Z","v":5656,"vw":13.314474},{"c":13.365,"h":13.4076,"l":13.31,"n":99,"o":13.38,"t":"2025-11-12T05:00:00Z","v":7031,"vw":13.336106},{"c":13.37,"h":13.4129,"l":13.36,"n":56,"o":13.36,"t":"2025-11-13T05:00:00Z","v":2700,"vw":13.376791},{"c":13.335,"h":13.34,"l":13.3279,"n":50,"o":13.3279,"t":"2025-11-14T05:00:00Z","v":4864,"vw":13.328789},{"c":13.19,"h":13.25,"l":13.1153,"n":53,"o":13.2165,"t":"2025-11-17T05:00:00Z","v":5001,"vw":13.165951},{"c":13.0001,"h":13.054,"l":12.91,"n":86,"o":13.05,"t":"2025-11-18T05:00:00Z","v":7364,"vw":12.976607},{"c":12.9604,"h":12.99,"l":12.96,"n":47,"o":12.96,"t":"2025-11-19T05:00:00Z","v":3208,"vw":12.98287},{"c":12.975,"h":12.975,"l":12.9001,"n":46,"o":12.91,"t":"2025-11-20T05:00:00Z","v":1806,"vw":12.937165},{"c":12.99,"h":12.99,"l":12.88,"n":120,"o":12.93,"t":"2025-11-21T05:00:00Z","v":7005,"vw":12.933839},{"c":13.12,"h":13.2,"l":12.92,"n":148,"o":12.99,"t":"2025-11-24T05:00:00Z","v":13801,"vw":13.110818},{"c":13.065,"h":13.14,"l":13.02,"n":60,"o":13.03,"t":"2025-11-25T05:00:00Z","v":4499,"vw":13.040335},{"c":13.22,"h":13.3,"l":13.1,"n":64,"o":13.1,"t":"2025-11-26T05:00:00Z","v":4041,"vw":13.18825},{"c":13.16,"h":13.16,"l":13.15,"n":36,"o":13.15,"t":"2025-11-28T05:00:00Z","v":604,"vw":13.156234},{"c":13.22,"h":13.24,"l":13.14,"n":50,"o":13.24,"t":"2025-12-01T05:00:00Z","v":2676,"vw":13.200866},{"c":13.4,"h":13.4,"l":13.18,"n":68,"o":13.25,"t":"2025-12-02T05:00:00Z","v":6229,"vw":13.294845},{"c":13.3,"h":13.32,"l":13.22,"n":61,"o":13.22,"t":"2025-12-03T05:00:00Z","v":10226,"vw":13.262791},{"c":13.33,"h":13.4,"l":13.2903,"n":83,"o":13.3,"t":"2025-12-04T05:00:00Z","v":7553,"vw":13.337227},{"c":13.33,"h":13.34,"l":13.29,"n":53,"o":13.33,"t":"2025-12-05T05:00:00Z","v":4342,"vw":13.320529},{"c":13.255,"h":13.3499,"l":13.25,"n":70,"o":13.25,"t":"2025-12-08T05:00:00Z","v":2872,"vw":13.31246},{"c":13.22,"h":13.22,"l":13.169,"n":47,"o":13.169,"t":"2025-12-09T05:00:00Z","v":5199,"vw":13.196317},{"c":13.36,"h":13.4,"l":13.25,"n":51,"o":13.25,"t":"2025-12-10T05:00:00Z","v":4866,"vw":13.309062},{"c":13.37,"h":13.38,"l":13.17,"n":49,"o":13.17,"t":"2025-12-11T05:00:00Z","v":5147,"vw":13.321837},{"c":13.325,"h":13.3389,"l":13.17,"n":51,"o":13.17,"t":"2025-12-12T05:00:00Z","v":1305,"vw":13.302505},{"c":13.25,"h":13.4999,"l":13.25,"n":118,"o":13.38,"t":"2025-12-15T05:00:00Z","v":14626,"vw":13.331663},{"c":13.32,"h":13.38,"l":13.24,"n":53,"o":13.3,"t":"2025-12-16T05:00:00Z","v":3326,"vw":13.287663},{"c":13.295,"h":13.35,"l":13.25,"n":39,"o":13.25,"t":"2025-12-17T05:00:00Z","v":2614,"vw":13.322484},{"c":13.435,"h":13.45,"l":13.29,"n":80,"o":13.29,"t":"2025-12-18T05:00:00Z","v":7836,"vw":13.415215},{"c":13.3,"h":13.35,"l":13.2796,"n":53,"o":13.2796,"t":"2025-12-19T05:00:00Z","v":2094,"vw":13.309642},{"c":13.345,"h":13.3744,"l":13.26,"n":69,"o":13.26,"t":"2025-12-22T05:00:00Z","v":3817,"vw":13.319003},{"c":13.5,"h":13.59,"l":13.3,"n":174,"o":13.3,"t":"2025-12-23T05:00:00Z","v":16999,"vw":13.449422},{"c":13.55,"h":13.55,"l":13.25,"n":60,"o":13.25,"t":"2025-12-24T05:00:00Z","v":4620,"vw":13.408643},{"c":13.3,"h":13.4,"l":13.14,"n":67,"o":13.3,"t":"2025-12-26T05:00:00Z","v":5276,"vw":13.175053},{"c":13.33,"h":13.33,"l":13.14,"n":71,"o":13.2,"t":"2025-12-29T05:00:00Z","v":5277,"vw":13.226903},{"c":13.45,"h":13.5,"l":13.14,"n":194,"o":13.25,"t":"2025-12-30T05:00:00Z","v":21062,"vw":13.30883},{"c":13.49,"h":13.49,"l":13.3,"n":112,"o":13.3,"t":"2025-12-31T05:00:00Z","v":18526,"vw":13.402573},{"c":13.5,"h":13.55,"l":13.29,"n":129,"o":13.3,"t":"2026-01-02T05:00:00Z","v":19726,"vw":13.443539},{"c":13.5,"h":13.58,"l":13.28,"n":107,"o":13.346,"t":"2026-01-05T05:00:00Z","v":8196,"vw":13.395124},{"c":13.67,"h":13.69,"l":13.2942,"n":204,"o":13.2942,"t":"2026-01-06T05:00:00Z","v":18959,"vw":13.600257},{"c":13.2068,"h":13.45,"l":13,"n":538,"o":13.4,"t":"2026-01-07T05:00:00Z","v":320098,"vw":13.066262},{"c":13.25,"h":13.33,"l":13.2005,"n":120,"o":13.33,"t":"2026-01-08T05:00:00Z","v":3985,"vw":13.238029},{"c":13.4,"h":13.4,"l":13.325,"n":47,"o":13.37,"t":"2026-01-09T05:00:00Z","v":3197,"vw":13.36422},{"c":13.4,"h":13.45,"l":13.35,"n":76,"o":13.43,"t":"2026-01-12T05:00:00Z","v":12042,"vw":13.367331},{"c":13.45,"h":13.53,"l":13.445,"n":42,"o":13.53,"t":"2026-01-13T05:00:00Z","v":4739,"vw":13.482332},{"c":13.5,"h":13.53,"l":13.4611,"n":50,"o":13.4611,"t":"2026-01-14T05:00:00Z","v":4166,"vw":13.507798},{"c":13.5148,"h":13.58,"l":13.41,"n":123,"o":13.45,"t":"2026-01-15T05:00:00Z","v":14521,"vw":13.451865},{"c":13.5341,"h":13.55,"l":13.35,"n":55,"o":13.55,"t":"2026-01-16T05:00:00Z","v":1403,"vw":13.488538},{"c":13.47,"h":13.6,"l":13.4,"n":129,"o":13.6,"t":"2026-01-20T05:00:00Z","v":15624,"vw":13.525278},{"c":13.5822,"h":13.62,"l":13.4,"n":159,"o":13.5,"t":"2026-01-21T05:00:00Z","v":28437,"vw":13.505595},{"c":13.57,"h":13.65,"l":13.55,"n":58,"o":13.65,"t":"2026-01-22T05:00:00Z","v":2267,"vw":13.581034},{"c":13.69,"h":13.72,"l":13.65,"n":68,"o":13.65,"t":"2026-01-23T05:00:00Z","v":16970,"vw":13.680876},{"c":13.7,"h":13.8,"l":13.61,"n":75,"o":13.8,"t":"2026-01-26T05:00:00Z","v":13787,"vw":13.70968},{"c":13.6045,"h":13.83,"l":13.6,"n":76,"o":13.83,"t":"2026-01-27T05:00:00Z","v":13043,"vw":13.726503},{"c":13.7,"h":13.8,"l":13.6,"n":90,"o":13.75,"t":"2026-01-28T05:00:00Z","v":9683,"vw":13.72113},{"c":13.7,"h":13.7599,"l":13.7,"n":82,"o":13.7,"t":"2026-01-29T05:00:00Z","v":5128,"vw":13.73347},{"c":13.63,"h":13.8,"l":13.6001,"n":75,"o":13.8,"t":"2026-01-30T05:00:00Z","v":11384,"vw":13.647405},{"c":13.63,"h":13.63,"l":13.5501,"n":56,"o":13.63,"t":"2026-02-02T05:00:00Z","v":718,"vw":13.589346},{"c":13.685,"h":13.7,"l":13.63,"n":76,"o":13.63,"t":"2026-02-03T05:00:00Z","v":14444,"vw":13.691152},{"c":13.78,"h":13.89,"l":13.7595,"n":113,"o":13.7999,"t":"2026-02-04T05:00:00Z","v":31291,"vw":13.828756},{"c":13.72,"h":13.8291,"l":13.6,"n":73,"o":13.78,"t":"2026-02-05T05:00:00Z","v":5315,"vw":13.714588},{"c":13.8,"h":13.84,"l":13.78,"n":80,"o":13.8225,"t":"2026-02-06T05:00:00Z","v":20729,"vw":13.823139},{"c":13.8798,"h":13.98,"l":13.7999,"n":96,"o":13.84,"t":"2026-02-09T05:00:00Z","v":18433,"vw":13.876279},{"c":13.93,"h":13.98,"l":13.75,"n":86,"o":13.78,"t":"2026-02-10T05:00:00Z","v":4613,"vw":13.852136},{"c":13.98,"h":14,"l":13.95,"n":85,"o":13.95,"t":"2026-02-11T05:00:00Z","v":5155,"vw":13.975451},{"c":13.94,"h":13.99,"l":13.935,"n":49,"o":13.99,"t":"2026-02-12T05:00:00Z","v":1961,"vw":13.967057},{"c":13.98,"h":13.99,"l":13.91,"n":54,"o":13.94,"t":"2026-02-13T05:00:00Z","v":6458,"vw":13.975965},{"c":13.85,"h":13.95,"l":13.75,"n":124,"o":13.95,"t":"2026-02-17T05:00:00Z","v":38317,"vw":13.819189},{"c":13.96,"h":14,"l":13.8401,"n":74,"o":13.85,"t":"2026-02-18T05:00:00Z","v":15242,"vw":13.939074},{"c":13.95,"h":13.99,"l":13.91,"n":70,"o":13.91,"t":"2026-02-19T05:00:00Z","v":3248,"vw":13.946022},{"c":13.97,"h":14,"l":13.9507,"n":126,"o":14,"t":"2026-02-20T05:00:00Z","v":2772,"vw":13.970816},{"c":14,"h":14.05,"l":13.93,"n":116,"o":14,"t":"2026-02-23T05:00:00Z","v":20903,"vw":14.015042},{"c":14.1,"h":14.19,"l":14.0301,"n":78,"o":14.15,"t":"2026-02-24T05:00:00Z","v":2881,"vw":14.131322},{"c":14.1,"h":14.12,"l":14.05,"n":49,"o":14.08,"t":"2026-02-25T05:00:00Z","v":11133,"vw":14.067379},{"c":14.05,"h":14.1,"l":14.03,"n":77,"o":14.03,"t":"2026-02-26T05:00:00Z","v":5898,"vw":14.053218},{"c":14.115,"h":14.2,"l":14.0301,"n":61,"o":14.05,"t":"2026-02-27T05:00:00Z","v":12035,"vw":14.108605},{"c":14.125,"h":14.125,"l":14.03,"n":85,"o":14.1,"t":"2026-03-02T05:00:00Z","v":3523,"vw":14.075914},{"c":14.11,"h":14.25,"l":13.85,"n":123,"o":14.17,"t":"2026-03-03T05:00:00Z","v":43341,"vw":14.138411},{"c":14.07,"h":14.09,"l":14,"n":82,"o":14.025,"t":"2026-03-04T05:00:00Z","v":9946,"vw":14.030258},{"c":14.01,"h":14.11,"l":13.98,"n":87,"o":14.11,"t":"2026-03-05T05:00:00Z","v":19331,"vw":14.004413},{"c":14.08,"h":14.1,"l":14.0115,"n":89,"o":14.1,"t":"2026-03-06T05:00:00Z","v":21626,"vw":14.056324},{"c":14,"h":14.036,"l":13.8576,"n":84,"o":13.94,"t":"2026-03-09T04:00:00Z","v":4217,"vw":13.929122},{"c":14.07,"h":14.1499,"l":14,"n":85,"o":14.03,"t":"2026-03-10T04:00:00Z","v":7672,"vw":14.077154},{"c":13.97,"h":13.9996,"l":13.9,"n":61,"o":13.99,"t":"2026-03-11T04:00:00Z","v":3512,"vw":13.962062},{"c":14,"h":14.02,"l":13.9927,"n":66,"o":14,"t":"2026-03-12T04:00:00Z","v":6397,"vw":14.006368},{"c":13.76,"h":13.95,"l":13.75,"n":66,"o":13.95,"t":"2026-03-13T04:00:00Z","v":6376,"vw":13.852335},{"c":13.7001,"h":13.82,"l":13.7,"n":78,"o":13.73,"t":"2026-03-16T04:00:00Z","v":13520,"vw":13.795109},{"c":13.98,"h":13.98,"l":13.7101,"n":100,"o":13.7702,"t":"2026-03-17T04:00:00Z","v":10915,"vw":13.888107},{"c":13.95,"h":13.9883,"l":13.945,"n":51,"o":13.95,"t":"2026-03-18T04:00:00Z","v":2451,"vw":13.954757},{"c":13.86,"h":13.9499,"l":13.6001,"n":90,"o":13.72,"t":"2026-03-19T04:00:00Z","v":14406,"vw":13.769937},{"c":13.65,"h":13.8,"l":13.65,"n":100,"o":13.8,"t":"2026-03-20T04:00:00Z","v":6392,"vw":13.751302},{"c":13.72,"h":13.8,"l":13.65,"n":131,"o":13.7,"t":"2026-03-23T04:00:00Z","v":4769,"vw":13.724605},{"c":13.65,"h":13.693,"l":13.55,"n":93,"o":13.64,"t":"2026-03-24T04:00:00Z","v":5752,"vw":13.607513},{"c":13.695,"h":13.705,"l":13.62,"n":54,"o":13.64,"t":"2026-03-25T04:00:00Z","v":2789,"vw":13.684468},{"c":13.8,"h":13.89,"l":13.68,"n":101,"o":13.79,"t":"2026-03-26T04:00:00Z","v":26807,"vw":13.756163},{"c":13.74,"h":13.75,"l":13.69,"n":48,"o":13.69,"t":"2026-03-27T04:00:00Z","v":1940,"vw":13.716557},{"c":13.575,"h":13.85,"l":13.575,"n":91,"o":13.6,"t":"2026-03-30T04:00:00Z","v":20517,"vw":13.605242},{"c":13.75,"h":13.89,"l":13.6,"n":143,"o":13.75,"t":"2026-03-31T04:00:00Z","v":24447,"vw":13.705645},{"c":13.87,"h":13.92,"l":13.64,"n":86,"o":13.75,"t":"2026-04-01T04:00:00Z","v":16445,"vw":13.879238},{"c":13.98,"h":13.99,"l":13.8,"n":163,"o":13.8,"t":"2026-04-02T04:00:00Z","v":6184,"vw":13.929507},{"c":13.725,"h":13.8,"l":13.6501,"n":99,"o":13.75,"t":"2026-04-06T04:00:00Z","v":9171,"vw":13.727573},{"c":13.725,"h":13.79,"l":13.66,"n":83,"o":13.67,"t":"2026-04-07T04:00:00Z","v":5359,"vw":13.701864},{"c":13.79,"h":13.85,"l":13.78,"n":68,"o":13.85,"t":"2026-04-08T04:00:00Z","v":3227,"vw":13.84034},{"c":14.22,"h":14.25,"l":13.9,"n":1183,"o":13.9,"t":"2026-04-09T04:00:00Z","v":298533,"vw":14.169409},{"c":14.04,"h":14.1,"l":13.925,"n":85,"o":13.95,"t":"2026-04-10T04:00:00Z","v":2279,"vw":13.99925},{"c":14.075,"h":14.14,"l":14,"n":101,"o":14.05,"t":"2026-04-13T04:00:00Z","v":8747,"vw":14.035609},{"c":14.15,"h":14.2999,"l":14.06,"n":90,"o":14.17,"t":"2026-04-14T04:00:00Z","v":9734,"vw":14.185023},{"c":14.19,"h":14.2199,"l":14.1618,"n":55,"o":14.2,"t":"2026-04-15T04:00:00Z","v":5342,"vw":14.194326},{"c":14.16,"h":14.22,"l":14.15,"n":125,"o":14.16,"t":"2026-04-16T04:00:00Z","v":19941,"vw":14.172119},{"c":14.156,"h":14.36,"l":14.04,"n":56,"o":14.105,"t":"2026-04-17T04:00:00Z","v":4440,"vw":14.284477},{"c":14.1,"h":14.28,"l":14.05,"n":78,"o":14.25,"t":"2026-04-20T04:00:00Z","v":2837,"vw":14.207497},{"c":14.07,"h":14.33,"l":14,"n":159,"o":14.27,"t":"2026-04-21T04:00:00Z","v":10478,"vw":14.117316},{"c":14.1353,"h":14.2886,"l":14,"n":85,"o":14.2,"t":"2026-04-22T04:00:00Z","v":5097,"vw":14.173149},{"c":14.1,"h":14.2,"l":14,"n":113,"o":14.05,"t":"2026-04-23T04:00:00Z","v":6540,"vw":14.062221},{"c":14.1185,"h":14.21,"l":14.02,"n":198,"o":14.14,"t":"2026-04-24T04:00:00Z","v":25186,"vw":14.155554},{"c":14.1,"h":14.15,"l":14.05,"n":65,"o":14.06,"t":"2026-04-27T04:00:00Z","v":1444,"vw":14.082793},{"c":14.21,"h":14.23,"l":14.05,"n":76,"o":14.13,"t":"2026-04-28T04:00:00Z","v":4063,"vw":14.14838},{"c":14.07,"h":14.2,"l":13.95,"n":79,"o":14.1,"t":"2026-04-29T04:00:00Z","v":15155,"vw":14.082482},{"c":14.55,"h":14.6,"l":14.075,"n":319,"o":14.1,"t":"2026-04-30T04:00:00Z","v":99300,"vw":14.32779},{"c":14.4644,"h":14.525,"l":14.25,"n":79,"o":14.25,"t":"2026-05-01T04:00:00Z","v":7377,"vw":14.463126},{"c":14.41,"h":14.49,"l":14.2438,"n":169,"o":14.28,"t":"2026-05-04T04:00:00Z","v":27446,"vw":14.389007},{"c":14.405,"h":14.47,"l":14.3,"n":188,"o":14.3,"t":"2026-05-05T04:00:00Z","v":29005,"vw":14.410719},{"c":14.405,"h":14.55,"l":14.28,"n":372,"o":14.3,"t":"2026-05-06T04:00:00Z","v":46829,"vw":14.473062},{"c":14.24,"h":14.4,"l":14.22,"n":181,"o":14.31,"t":"2026-05-07T04:00:00Z","v":24221,"vw":14.310836},{"c":14.31,"h":14.385,"l":14.23,"n":219,"o":14.24,"t":"2026-05-08T04:00:00Z","v":27700,"vw":14.305575},{"c":14.225,"h":14.345,"l":14.125,"n":211,"o":14.22,"t":"2026-05-11T04:00:00Z","v":22962,"vw":14.226937},{"c":14.25,"h":14.2986,"l":14.2,"n":112,"o":14.2,"t":"2026-05-12T04:00:00Z","v":12997,"vw":14.252791},{"c":14.15,"h":14.5516,"l":14.135,"n":374,"o":14.35,"t":"2026-05-13T04:00:00Z","v":69695,"vw":14.281626},{"c":14.2,"h":14.2499,"l":14.1501,"n":85,"o":14.2,"t":"2026-05-14T04:00:00Z","v":3175,"vw":14.196043},{"c":14.095,"h":14.2,"l":14.095,"n":86,"o":14.2,"t":"2026-05-15T04:00:00Z","v":4943,"vw":14.131359},{"c":14.035,"h":14.18,"l":13.77,"n":171,"o":13.95,"t":"2026-05-18T04:00:00Z","v":23156,"vw":13.966423},{"c":14.055,"h":14.1999,"l":14.05,"n":154,"o":14.05,"t":"2026-05-19T04:00:00Z","v":27785,"vw":14.108578},{"c":14.235,"h":14.245,"l":13.91,"n":153,"o":14,"t":"2026-05-20T04:00:00Z","v":24166,"vw":14.128938},{"c":14.1922,"h":14.25,"l":13.97,"n":153,"o":14.035,"t":"2026-05-21T04:00:00Z","v":13707,"vw":14.121348},{"c":14.31,"h":14.34,"l":14.1,"n":210,"o":14.1,"t":"2026-05-22T04:00:00Z","v":13416,"vw":14.255747},{"c":14.2557,"h":14.295,"l":14.24,"n":118,"o":14.25,"t":"2026-05-26T04:00:00Z","v":10580,"vw":14.259536},{"c":14.275,"h":14.4,"l":14.2,"n":206,"o":14.25,"t":"2026-05-27T04:00:00Z","v":19110,"vw":14.314819},{"c":14.2201,"h":14.35,"l":14.03,"n":208,"o":14.2,"t":"2026-05-28T04:00:00Z","v":30641,"vw":14.201954},{"c":14.02,"h":14.2501,"l":14,"n":132,"o":14.07,"t":"2026-05-29T04:00:00Z","v":13939,"vw":14.066522},{"c":14.15,"h":14.1999,"l":13.925,"n":314,"o":13.93,"t":"2026-06-01T04:00:00Z","v":37806,"vw":14.063579},{"c":14.25,"h":14.2899,"l":14.2,"n":85,"o":14.2,"t":"2026-06-02T04:00:00Z","v":1860,"vw":14.239492},{"c":14.19,"h":14.28,"l":14.0701,"n":65,"o":14.2,"t":"2026-06-03T04:00:00Z","v":4925,"vw":14.169006},{"c":14.225,"h":14.24,"l":14.0599,"n":63,"o":14.06,"t":"2026-06-04T04:00:00Z","v":3719,"vw":14.128016},{"c":14.0759,"h":14.1999,"l":14.04,"n":99,"o":14.19,"t":"2026-06-05T04:00:00Z","v":3367,"vw":14.163496},{"c":14.14,"h":14.3,"l":14.058,"n":117,"o":14.3,"t":"2026-06-08T04:00:00Z","v":15704,"vw":14.138452},{"c":14.1597,"h":14.25,"l":14.0115,"n":72,"o":14.25,"t":"2026-06-09T04:00:00Z","v":7123,"vw":14.15054},{"c":14.1549,"h":14.2,"l":14.0001,"n":64,"o":14.0001,"t":"2026-06-10T04:00:00Z","v":1913,"vw":14.103125},{"c":14.1802,"h":14.335,"l":14.0588,"n":108,"o":14.33,"t":"2026-06-11T04:00:00Z","v":13581,"vw":14.221658},{"c":14.24,"h":14.35,"l":14.15,"n":66,"o":14.15,"t":"2026-06-12T04:00:00Z","v":4741,"vw":14.292156},{"c":14.255,"h":14.3799,"l":14.1301,"n":99,"o":14.25,"t":"2026-06-15T04:00:00Z","v":12965,"vw":14.298},{"c":14.2875,"h":14.3,"l":14.1099,"n":64,"o":14.11,"t":"2026-06-16T04:00:00Z","v":4712,"vw":14.199195},{"c":14.11,"h":14.16,"l":14.0916,"n":46,"o":14.11,"t":"2026-06-17T04:00:00Z","v":5857,"vw":14.145198},{"c":14.005,"h":14.1,"l":13.91,"n":125,"o":14.1,"t":"2026-06-18T04:00:00Z","v":10060,"vw":13.983657},{"c":14.0985,"h":14.2699,"l":14.06,"n":147,"o":14.06,"t":"2026-06-22T04:00:00Z","v":8059,"vw":14.191392},{"c":14.0001,"h":14.25,"l":13.87,"n":73,"o":13.87,"t":"2026-06-23T04:00:00Z","v":15989,"vw":14.166361},{"c":13.925,"h":14.08,"l":13.77,"n":125,"o":13.93,"t":"2026-06-24T04:00:00Z","v":9466,"vw":13.948898},{"c":13.915,"h":13.99,"l":13.8404,"n":60,"o":13.9018,"t":"2026-06-25T04:00:00Z","v":4177,"vw":13.95641},{"c":14.1748,"h":14.21,"l":13.97,"n":50,"o":13.97,"t":"2026-06-26T04:00:00Z","v":8887,"vw":14.167786},{"c":14.16,"h":14.4,"l":14.1,"n":83,"o":14.18,"t":"2026-06-29T04:00:00Z","v":2647,"vw":14.214048},{"c":14.2499,"h":14.2712,"l":14.1,"n":67,"o":14.1,"t":"2026-06-30T04:00:00Z","v":1563,"vw":14.175658},{"c":14.14,"h":14.15,"l":14.1,"n":72,"o":14.1,"t":"2026-07-01T04:00:00Z","v":1612,"vw":14.120628},{"c":14.3447,"h":14.4,"l":14.1,"n":97,"o":14.1,"t":"2026-07-02T04:00:00Z","v":18501,"vw":14.260305},{"c":14.27,"h":14.35,"l":14.12,"n":177,"o":14.3,"t":"2026-07-06T04:00:00Z","v":42612,"vw":14.281996},{"c":14.275,"h":14.4,"l":14.12,"n":124,"o":14.25,"t":"2026-07-07T04:00:00Z","v":17036,"vw":14.329975},{"c":14.25,"h":14.3,"l":14.2,"n":94,"o":14.2,"t":"2026-07-08T04:00:00Z","v":27829,"vw":14.25237},{"c":14.21,"h":14.3,"l":14.1378,"n":139,"o":14.1378,"t":"2026-07-09T04:00:00Z","v":24275,"vw":14.25332},{"c":14.19,"h":14.29,"l":14.0802,"n":95,"o":14.2,"t":"2026-07-10T04:00:00Z","v":11776,"vw":14.218963},{"c":14.395,"h":14.4,"l":14.05,"n":109,"o":14.06,"t":"2026-07-13T04:00:00Z","v":6661,"vw":14.231905},{"c":14.44,"h":14.5,"l":14.2,"n":172,"o":14.3751,"t":"2026-07-14T04:00:00Z","v":23894,"vw":14.390233},{"c":14.48,"h":14.69,"l":14.2627,"n":275,"o":14.46,"t":"2026-07-15T04:00:00Z","v":26238,"vw":14.583569},{"c":14.43,"h":14.59,"l":14.16,"n":179,"o":14.4,"t":"2026-07-16T04:00:00Z","v":22339,"vw":14.42908},{"c":14.29,"h":14.45,"l":14.14,"n":119,"o":14.4153,"t":"2026-07-17T04:00:00Z","v":14792,"vw":14.352792},{"c":14.3601,"h":14.5999,"l":14.12,"n":295,"o":14.2,"t":"2026-07-20T04:00:00Z","v":15253,"vw":14.41617},{"c":14.275,"h":14.45,"l":14.2456,"n":171,"o":14.4,"t":"2026-07-21T04:00:00Z","v":28011,"vw":14.396334},{"c":14.3626,"h":14.5,"l":14.2301,"n":83,"o":14.4,"t":"2026-07-22T04:00:00Z","v":10260,"vw":14.374921},{"c":14.41,"h":14.5,"l":14.2638,"n":117,"o":14.3,"t":"2026-07-23T04:00:00Z","v":21931,"vw":14.427438},{"c":14.3,"h":14.39,"l":14.1979,"n":104,"o":14.22,"t":"2026-07-24T04:00:00Z","v":11206,"vw":14.311887},{"c":14.3683,"h":14.49,"l":14.04,"n":124,"o":14.49,"t":"2026-07-27T04:00:00Z","v":8852,"vw":14.350487},{"c":14.4,"h":14.5,"l":14.3,"n":98,"o":14.417,"t":"2026-07-28T04:00:00Z","v":9736,"vw":14.446916},{"c":14.3737,"h":14.53,"l":14.3737,"n":149,"o":14.49,"t":"2026-07-29T04:00:00Z","v":19520,"vw":14.446903},{"c":14.4357,"h":14.52,"l":14.3486,"n":67,"o":14.52,"t":"2026-07-30T04:00:00Z","v":12989,"vw":14.481683},{"c":14.4275,"h":14.5,"l":14.1,"n":123,"o":14.45,"t":"2026-07-31T04:00:00Z","v":13314,"vw":14.386534},{"c":14.3872,"h":14.49,"l":14.3502,"n":86,"o":14.4,"t":"2026-08-03T04:00:00Z","v":5401,"vw":14.41763},{"c":14.285,"h":14.38,"l":14.15,"n":169,"o":14.38,"t":"2026-08-04T04:00:00Z","v":12316,"vw":14.228117},{"c":14.28,"h":14.35,"l":14.2671,"n":71,"o":14.35,"t":"2026-08-05T04:00:00Z","v":4816,"vw":14.282732},{"c":14.45,"h":14.5,"l":14.37,"n":82,"o":14.4,"t":"2026-08-06T04:00:00Z","v":6292,"vw":14.47134},{"c":14.2751,"h":14.34,"l":14.1793,"n":115,"o":14.25,"t":"2026-08-07T04:00:00Z","v":1846,"vw":14.247167},{"c":14.4991,"h":14.54,"l":14.2,"n":129,"o":14.2,"t":"2026-08-10T04:00:00Z","v":9050,"vw":14.482769},{"c":14.4452,"h":14.55,"l":14.35,"n":107,"o":14.4,"t":"2026-08-11T04:00:00Z","v":21697,"vw":14.493729},{"c":14.255,"h":14.35,"l":14.17,"n":116,"o":14.25,"t":"2026-08-12T04:00:00Z","v":11800,"vw":14.242009},{"c":14.48,"h":14.56,"l":14.27,"n":105,"o":14.38,"t":"2026-08-13T04:00:00Z","v":37893,"vw":14.461676},{"c":14.4358,"h":14.58,"l":14.3,"n":157,"o":14.55,"t":"2026-08-14T04:00:00Z","v":9161,"vw":14.535398},{"c":14.36,"h":14.42,"l":14.228,"n":161,"o":14.3,"t":"2026-08-17T04:00:00Z","v":12211,"vw":14.3727},{"c":14.315,"h":14.315,"l":14.0501,"n":117,"o":14.2999,"t":"2026-08-18T04:00:00Z","v":13458,"vw":14.181743},{"c":14.3904,"h":14.4699,"l":14.31,"n":110,"o":14.4,"t":"2026-08-19T04:00:00Z","v":8302,"vw":14.40443},{"c":14.4199,"h":14.45,"l":14.14,"n":151,"o":14.3,"t":"2026-08-20T04:00:00Z","v":7609,"vw":14.382163},{"c":14.5275,"h":14.54,"l":14.21,"n":243,"o":14.31,"t":"2026-08-21T04:00:00Z","v":8928,"vw":14.418326},{"c":14.465,"h":14.549,"l":14.345,"n":152,"o":14.5,"t":"2026-08-24T04:00:00Z","v":6848,"vw":14.448301},{"c":14.375,"h":14.54,"l":14.2,"n":140,"o":14.5,"t":"2026-08-25T04:00:00Z","v":7914,"vw":14.423776},{"c":14.37,"h":14.54,"l":14.1688,"n":255,"o":14.25,"t":"2026-08-26T04:00:00Z","v":20315,"vw":14.427751},{"c":14.4904,"h":14.5299,"l":14.45,"n":109,"o":14.45,"t":"2026-08-27T04:00:00Z","v":6023,"vw":14.464362},{"c":14.475,"h":14.5485,"l":14.354,"n":134,"o":14.449,"t":"2026-08-28T04:00:00Z","v":14892,"vw":14.431416},{"c":14.44,"h":14.5,"l":14.2,"n":179,"o":14.2,"t":"2026-08-31T04:00:00Z","v":16166,"vw":14.305212},{"c":14.31,"h":14.445,"l":14.29,"n":169,"o":14.44,"t":"2026-09-01T04:00:00Z","v":12540,"vw":14.42669},{"c":14.405,"h":14.45,"l":14.3487,"n":77,"o":14.3487,"t":"2026-09-02T04:00:00Z","v":8131,"vw":14.369554},{"c":14.37,"h":14.45,"l":14.36,"n":61,"o":14.45,"t":"2026-09-03T04:00:00Z","v":2327,"vw":14.431238},{"c":14.2705,"h":14.44,"l":14.1,"n":121,"o":14.2,"t":"2026-09-04T04:00:00Z","v":18152,"vw":14.321495},{"c":14.43,"h":14.4592,"l":14.1,"n":119,"o":14.1,"t":"2026-09-08T04:00:00Z","v":7564,"vw":14.317472},{"c":14.37,"h":14.45,"l":14.2,"n":172,"o":14.2,"t":"2026-09-09T04:00:00Z","v":8387,"vw":14.358606},{"c":14.235,"h":14.4,"l":14.05,"n":154,"o":14.399,"t":"2026-09-10T04:00:00Z","v":12589,"vw":14.232739},{"c":14.3001,"h":14.39,"l":14.2,"n":67,"o":14.39,"t":"2026-09-11T04:00:00Z","v":834,"vw":14.231667},{"c":14.315,"h":14.4,"l":14.23,"n":184,"o":14.3,"t":"2026-09-14T04:00:00Z","v":3597,"vw":14.340718},{"c":14.15,"h":14.2999,"l":14.15,"n":122,"o":14.29,"t":"2026-09-15T04:00:00Z","v":5559,"vw":14.229398},{"c":14.11,"h":14.4,"l":13.84,"n":154,"o":13.84,"t":"2026-09-16T04:00:00Z","v":6374,"vw":14.232976},{"c":14.2,"h":14.29,"l":14.07,"n":113,"o":14.07,"t":"2026-09-17T04:00:00Z","v":2099,"vw":14.169176},{"c":14.181,"h":14.19,"l":13.97,"n":204,"o":14.1,"t":"2026-09-18T04:00:00Z","v":13596,"vw":14.107944},{"c":14.106,"h":14.48,"l":13.97,"n":147,"o":14.05,"t":"2026-09-21T04:00:00Z","v":16630,"vw":14.233265},{"c":14.2001,"h":14.35,"l":14.05,"n":81,"o":14.13,"t":"2026-09-22T04:00:00Z","v":3403,"vw":14.249919},{"c":14.13,"h":14.5,"l":13.9058,"n":183,"o":14.06,"t":"2026-09-23T04:00:00Z","v":20716,"vw":14.279434},{"c":14.055,"h":14.4,"l":13.84,"n":157,"o":13.85,"t":"2026-09-24T04:00:00Z","v":16869,"vw":14.192999},{"c":13.77,"h":14.18,"l":13.69,"n":130,"o":13.8,"t":"2026-09-25T04:00:00Z","v":3707,"vw":13.803442},{"c":13.92,"h":14.81,"l":13.71,"n":201,"o":13.71,"t":"2026-09-28T04:00:00Z","v":36989,"vw":14.207615},{"c":13.85,"h":14,"l":13.75,"n":104,"o":13.75,"t":"2026-09-29T04:00:00Z","v":10689,"vw":13.876674},{"c":13.54,"h":13.9333,"l":13.54,"n":111,"o":13.68,"t":"2026-09-30T04:00:00Z","v":10664,"vw":13.690151},{"c":13.19,"h":13.6,"l":13.1001,"n":149,"o":13.3,"t":"2026-10-01T04:00:00Z","v":13865,"vw":13.285729},{"c":13.32,"h":13.328,"l":13.1501,"n":108,"o":13.28,"t":"2026-10-02T04:00:00Z","v":7687,"vw":13.260422},{"c":13.325,"h":13.325,"l":13.21,"n":84,"o":13.24,"t":"2026-10-05T04:00:00Z","v":35707,"vw":13.221741},{"c":13.4125,"h":13.45,"l":13.2162,"n":85,"o":13.25,"t":"2026-10-06T04:00:00Z","v":10409,"vw":13.35942},{"c":13.2249,"h":13.4499,"l":13.11,"n":101,"o":13.44,"t":"2026-10-07T04:00:00Z","v":8059,"vw":13.230333},{"c":13.325,"h":13.44,"l":13.22,"n":156,"o":13.2361,"t":"2026-10-08T04:00:00Z","v":8945,"vw":13.283968},{"c":13.231,"h":13.45,"l":13.231,"n":48,"o":13.45,"t":"2026-10-09T04:00:00Z","v":1070,"vw":13.323908},{"c":13.25,"h":13.3,"l":13.07,"n":163,"o":13.3,"t":"2026-10-12T04:00:00Z","v":10173,"vw":13.223848},{"c":13.345,"h":13.45,"l":13.25,"n":100,"o":13.3,"t":"2026-10-13T04:00:00Z","v":8940,"vw":13.327783},{"c":13.36,"h":13.45,"l":13.34,"n":44,"o":13.35,"t":"2026-10-14T04:00:00Z","v":3077,"vw":13.38274},{"c":13.31,"h":13.31,"l":13.25,"n":34,"o":13.25,"t":"2026-10-15T04:00:00Z","v":1447,"vw":13.265789},{"c":13.0091,"h":13.2572,"l":12.96,"n":89,"o":13.15,"t":"2026-10-16T04:00:00Z","v":5251,"vw":13.093681},{"c":12.66,"h":13.2,"l":12.5201,"n":76,"o":13.2,"t":"2026-10-19T04:00:00Z","v":53813,"vw":12.976699},{"c":13.15,"h":13.152,"l":12.8017,"n":174,"o":12.9,"t":"2026-10-20T04:00:00Z","v":6511,"vw":12.940899},{"c":13.28,"h":13.35,"l":13.15,"n":104,"o":13.29,"t":"2026-10-21T04:00:00Z","v":8532,"vw":13.291445},{"c":13.23,"h":13.2718,"l":13.1049,"n":76,"o":13.17,"t":"2026-10-22T04:00:00Z","v":2958,"vw":13.210486}],"volatilityBars":[{"c":13.97,"h":14.48,"l":13.97,"n":25,"o":14.05,"t":"2026-09-21T13:30:00Z","v":3719,"vw":14.080769},{"c":14.29,"h":14.29,"l":14.07,"n":3,"o":14.07,"t":"2026-09-21T13:45:00Z","v":298,"vw":14.144074},{"c":14.3,"h":14.3,"l":14.3,"n":2,"o":14.3,"t":"2026-09-21T14:00:00Z","v":429,"vw":14.3},{"c":14.031,"h":14.031,"l":14.031,"n":1,"o":14.031,"t":"2026-09-21T14:15:00Z","v":146,"vw":14.031},{"c":14.2999,"h":14.3,"l":14.27,"n":21,"o":14.29,"t":"2026-09-21T15:45:00Z","v":10936,"vw":14.296797},{"c":14.1098,"h":14.1098,"l":14.1098,"n":2,"o":14.1098,"t":"2026-09-21T18:00:00Z","v":205,"vw":14.1098},{"c":14.05,"h":14.05,"l":14.05,"n":4,"o":14.05,"t":"2026-09-21T19:30:00Z","v":302,"vw":14.05},{"c":14.06,"h":14.06,"l":14.06,"n":3,"o":14.06,"t":"2026-09-21T19:45:00Z","v":263,"vw":14.06},{"c":14.13,"h":14.13,"l":14.13,"n":1,"o":14.13,"t":"2026-09-22T14:00:00Z","v":300,"vw":14.13},{"c":14.35,"h":14.35,"l":14.35,"n":1,"o":14.35,"t":"2026-09-22T14:15:00Z","v":295,"vw":14.35},{"c":14.3499,"h":14.3499,"l":14.3499,"n":1,"o":14.3499,"t":"2026-09-22T18:00:00Z","v":100,"vw":14.3499},{"c":14.35,"h":14.35,"l":14.35,"n":1,"o":14.35,"t":"2026-09-22T18:30:00Z","v":100,"vw":14.35},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-09-22T18:45:00Z","v":147,"vw":14.11},{"c":14.05,"h":14.05,"l":14.05,"n":2,"o":14.05,"t":"2026-09-22T19:00:00Z","v":200,"vw":14.05},{"c":14.0501,"h":14.0501,"l":14.0501,"n":1,"o":14.0501,"t":"2026-09-22T19:15:00Z","v":360,"vw":14.0501},{"c":14.34,"h":14.34,"l":14.29,"n":15,"o":14.29,"t":"2026-09-22T19:45:00Z","v":1532,"vw":14.334993},{"c":14.06,"h":14.06,"l":14.06,"n":8,"o":14.06,"t":"2026-09-23T13:30:00Z","v":112,"vw":14.06},{"c":14.3289,"h":14.3289,"l":14.205,"n":4,"o":14.205,"t":"2026-09-23T13:45:00Z","v":6897,"vw":14.285786},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-09-23T14:00:00Z","v":100,"vw":14.5},{"c":14.49,"h":14.49,"l":14.49,"n":2,"o":14.49,"t":"2026-09-23T15:15:00Z","v":172,"vw":14.49},{"c":13.98,"h":14.01,"l":13.98,"n":10,"o":14.01,"t":"2026-09-23T15:30:00Z","v":670,"vw":13.994925},{"c":14.045,"h":14.175,"l":14.045,"n":6,"o":14.175,"t":"2026-09-23T17:00:00Z","v":500,"vw":14.078679},{"c":13.9058,"h":14.04,"l":13.9058,"n":5,"o":14.04,"t":"2026-09-23T17:45:00Z","v":485,"vw":13.967538},{"c":14.15,"h":14.4668,"l":14.15,"n":2,"o":14.4668,"t":"2026-09-23T18:00:00Z","v":300,"vw":14.3612},{"c":14.05,"h":14.5,"l":14.05,"n":14,"o":14.5,"t":"2026-09-23T18:45:00Z","v":1316,"vw":14.362961},{"c":14.275,"h":14.5,"l":14.275,"n":42,"o":14.5,"t":"2026-09-23T19:00:00Z","v":6050,"vw":14.416821},{"c":14.07,"h":14.12,"l":14.06,"n":11,"o":14.08,"t":"2026-09-23T19:15:00Z","v":908,"vw":14.08},{"c":14.07,"h":14.07,"l":14.07,"n":1,"o":14.07,"t":"2026-09-23T19:30:00Z","v":711,"vw":14.07},{"c":14.13,"h":14.13,"l":14.06,"n":7,"o":14.13,"t":"2026-09-23T19:45:00Z","v":1608,"vw":14.09},{"c":14,"h":14,"l":14,"n":14,"o":14,"t":"2026-09-24T13:15:00Z","v":1831,"vw":14},{"c":14.12,"h":14.12,"l":13.85,"n":12,"o":13.85,"t":"2026-09-24T13:30:00Z","v":1680,"vw":14.073571},{"c":13.9,"h":13.92,"l":13.9,"n":4,"o":13.92,"t":"2026-09-24T13:45:00Z","v":467,"vw":13.910408},{"c":14.35,"h":14.35,"l":14.35,"n":1,"o":14.35,"t":"2026-09-24T14:00:00Z","v":100,"vw":14.35},{"c":13.86,"h":13.91,"l":13.86,"n":6,"o":13.91,"t":"2026-09-24T15:00:00Z","v":1308,"vw":13.893512},{"c":14.13,"h":14.4,"l":13.88,"n":11,"o":13.88,"t":"2026-09-24T15:15:00Z","v":1261,"vw":14.092226},{"c":13.9,"h":14.09,"l":13.9,"n":3,"o":14.09,"t":"2026-09-24T16:00:00Z","v":300,"vw":13.963333},{"c":13.9,"h":13.9,"l":13.9,"n":3,"o":13.9,"t":"2026-09-24T16:15:00Z","v":400,"vw":13.9},{"c":13.85,"h":14.3999,"l":13.85,"n":5,"o":14.3999,"t":"2026-09-24T16:45:00Z","v":7345,"vw":14.369953},{"c":13.888,"h":14.125,"l":13.888,"n":6,"o":14.125,"t":"2026-09-24T18:30:00Z","v":470,"vw":13.970292},{"c":13.84,"h":13.9,"l":13.84,"n":8,"o":13.9,"t":"2026-09-24T19:30:00Z","v":719,"vw":13.86676},{"c":13.8,"h":13.8,"l":13.8,"n":5,"o":13.8,"t":"2026-09-25T13:30:00Z","v":352,"vw":13.8},{"c":13.985,"h":13.985,"l":13.8,"n":6,"o":13.8,"t":"2026-09-25T17:00:00Z","v":583,"vw":13.894673},{"c":13.985,"h":13.985,"l":13.985,"n":1,"o":13.985,"t":"2026-09-25T17:15:00Z","v":106,"vw":13.985},{"c":14.18,"h":14.18,"l":14.18,"n":1,"o":14.18,"t":"2026-09-25T17:45:00Z","v":106,"vw":14.18},{"c":13.695,"h":13.695,"l":13.695,"n":3,"o":13.695,"t":"2026-09-25T18:45:00Z","v":284,"vw":13.695},{"c":13.77,"h":13.77,"l":13.69,"n":19,"o":13.71,"t":"2026-09-25T19:45:00Z","v":1716,"vw":13.722624},{"c":13.77,"h":13.77,"l":13.77,"n":3,"o":13.77,"t":"2026-09-25T20:00:00Z","v":149,"vw":13.77},{"c":14,"h":14.81,"l":13.71,"n":33,"o":13.71,"t":"2026-09-28T13:30:00Z","v":14371,"vw":14.630709},{"c":13.9,"h":13.9,"l":13.9,"n":1,"o":13.9,"t":"2026-09-28T14:15:00Z","v":100,"vw":13.9},{"c":13.9,"h":13.9,"l":13.9,"n":1,"o":13.9,"t":"2026-09-28T14:30:00Z","v":200,"vw":13.9},{"c":13.9,"h":14.1,"l":13.8,"n":4,"o":14.1,"t":"2026-09-28T15:00:00Z","v":430,"vw":13.912206},{"c":14.035,"h":14.035,"l":14.035,"n":1,"o":14.035,"t":"2026-09-28T15:45:00Z","v":150,"vw":14.035},{"c":14.29,"h":14.29,"l":13.77,"n":8,"o":13.77,"t":"2026-09-28T16:00:00Z","v":404,"vw":14.125962},{"c":13.875,"h":13.875,"l":13.875,"n":1,"o":13.875,"t":"2026-09-28T16:30:00Z","v":150,"vw":13.875},{"c":13.9,"h":13.9,"l":13.9,"n":5,"o":13.9,"t":"2026-09-28T17:00:00Z","v":3626,"vw":13.9},{"c":13.9,"h":14.1,"l":13.9,"n":11,"o":14.1,"t":"2026-09-28T17:30:00Z","v":5485,"vw":13.903752},{"c":13.9,"h":14.1,"l":13.9,"n":12,"o":13.94,"t":"2026-09-28T18:30:00Z","v":3853,"vw":13.909744},{"c":13.9,"h":14.099,"l":13.9,"n":8,"o":13.9,"t":"2026-09-28T19:00:00Z","v":4892,"vw":13.94609},{"c":13.9,"h":13.9,"l":13.9,"n":5,"o":13.9,"t":"2026-09-28T19:45:00Z","v":2102,"vw":13.9},{"c":13.875,"h":14,"l":13.75,"n":19,"o":13.75,"t":"2026-09-29T13:30:00Z","v":3885,"vw":13.824767},{"c":13.7501,"h":13.765,"l":13.75,"n":7,"o":13.765,"t":"2026-09-29T16:30:00Z","v":800,"vw":13.75415},{"c":14,"h":14,"l":14,"n":1,"o":14,"t":"2026-09-29T18:45:00Z","v":3400,"vw":14},{"c":13.75,"h":13.78,"l":13.75,"n":2,"o":13.78,"t":"2026-09-29T19:30:00Z","v":909,"vw":13.7533},{"c":13.85,"h":13.91,"l":13.77,"n":4,"o":13.77,"t":"2026-09-29T19:45:00Z","v":815,"vw":13.860184},{"c":13.85,"h":13.85,"l":13.85,"n":1,"o":13.85,"t":"2026-09-29T20:00:00Z","v":158,"vw":13.85},{"c":13.63,"h":13.63,"l":13.63,"n":26,"o":13.63,"t":"2026-09-30T08:00:00Z","v":3000,"vw":13.63},{"c":13.67,"h":13.68,"l":13.67,"n":8,"o":13.68,"t":"2026-09-30T13:30:00Z","v":4587,"vw":13.679583},{"c":13.65,"h":13.65,"l":13.65,"n":3,"o":13.65,"t":"2026-09-30T13:45:00Z","v":300,"vw":13.65},{"c":13.6,"h":13.64,"l":13.6,"n":6,"o":13.64,"t":"2026-09-30T14:15:00Z","v":501,"vw":13.61012},{"c":13.9333,"h":13.9333,"l":13.9333,"n":2,"o":13.9333,"t":"2026-09-30T15:00:00Z","v":356,"vw":13.9333},{"c":13.819,"h":13.819,"l":13.819,"n":1,"o":13.819,"t":"2026-09-30T15:45:00Z","v":853,"vw":13.819},{"c":13.54,"h":13.545,"l":13.54,"n":3,"o":13.54,"t":"2026-09-30T17:15:00Z","v":300,"vw":13.541667},{"c":13.54,"h":13.54,"l":13.54,"n":3,"o":13.54,"t":"2026-09-30T20:00:00Z","v":350,"vw":13.54},{"c":13.1001,"h":13.5,"l":13.1001,"n":20,"o":13.3,"t":"2026-10-01T13:30:00Z","v":5518,"vw":13.263932},{"c":13.17,"h":13.17,"l":13.17,"n":10,"o":13.17,"t":"2026-10-01T13:45:00Z","v":1505,"vw":13.17},{"c":13.1801,"h":13.1801,"l":13.16,"n":2,"o":13.16,"t":"2026-10-01T14:00:00Z","v":400,"vw":13.17005},{"c":13.4,"h":13.6,"l":13.2,"n":13,"o":13.4,"t":"2026-10-01T14:45:00Z","v":2800,"vw":13.422232},{"c":13.245,"h":13.245,"l":13.2,"n":6,"o":13.2,"t":"2026-10-01T15:15:00Z","v":501,"vw":13.2225},{"c":13.17,"h":13.18,"l":13.17,"n":6,"o":13.18,"t":"2026-10-01T16:30:00Z","v":641,"vw":13.171678},{"c":13.4562,"h":13.475,"l":13.35,"n":15,"o":13.35,"t":"2026-10-01T19:15:00Z","v":1237,"vw":13.400955},{"c":13.19,"h":13.19,"l":13.19,"n":10,"o":13.19,"t":"2026-10-01T19:30:00Z","v":557,"vw":13.19},{"c":13.19,"h":13.19,"l":13.19,"n":2,"o":13.19,"t":"2026-10-01T19:45:00Z","v":210,"vw":13.19},{"c":13.28,"h":13.28,"l":13.28,"n":6,"o":13.28,"t":"2026-10-02T13:30:00Z","v":765,"vw":13.28},{"c":13.2,"h":13.25,"l":13.2,"n":9,"o":13.25,"t":"2026-10-02T14:30:00Z","v":1303,"vw":13.233333},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-02T15:00:00Z","v":100,"vw":13.25},{"c":13.1501,"h":13.3,"l":13.1501,"n":10,"o":13.3,"t":"2026-10-02T15:45:00Z","v":2031,"vw":13.236986},{"c":13.256,"h":13.328,"l":13.256,"n":6,"o":13.328,"t":"2026-10-02T16:15:00Z","v":1047,"vw":13.265297},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-02T16:30:00Z","v":391,"vw":13.28},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-02T18:00:00Z","v":1160,"vw":13.28},{"c":13.32,"h":13.32,"l":13.32,"n":3,"o":13.32,"t":"2026-10-02T20:00:00Z","v":502,"vw":13.32},{"c":13.22,"h":13.24,"l":13.22,"n":7,"o":13.24,"t":"2026-10-05T14:30:00Z","v":32463,"vw":13.220185},{"c":13.2305,"h":13.2305,"l":13.2305,"n":1,"o":13.2305,"t":"2026-10-05T15:15:00Z","v":618,"vw":13.2305},{"c":13.25,"h":13.26,"l":13.25,"n":5,"o":13.26,"t":"2026-10-05T17:15:00Z","v":557,"vw":13.252},{"c":13.325,"h":13.325,"l":13.325,"n":1,"o":13.325,"t":"2026-10-05T19:00:00Z","v":391,"vw":13.325},{"c":13.21,"h":13.21,"l":13.21,"n":10,"o":13.21,"t":"2026-10-05T19:45:00Z","v":1301,"vw":13.21},{"c":13.25,"h":13.25,"l":13.25,"n":8,"o":13.25,"t":"2026-10-06T13:30:00Z","v":427,"vw":13.25},{"c":13.325,"h":13.39,"l":13.325,"n":4,"o":13.39,"t":"2026-10-06T14:00:00Z","v":1066,"vw":13.355516},{"c":13.4498,"h":13.4498,"l":13.4498,"n":1,"o":13.4498,"t":"2026-10-06T14:15:00Z","v":2500,"vw":13.4498},{"c":13.325,"h":13.325,"l":13.325,"n":1,"o":13.325,"t":"2026-10-06T15:15:00Z","v":897,"vw":13.325},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-06T17:30:00Z","v":600,"vw":13.29},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-06T18:30:00Z","v":100,"vw":13.29},{"c":13.29,"h":13.29,"l":13.2162,"n":4,"o":13.29,"t":"2026-10-06T19:00:00Z","v":1900,"vw":13.270579},{"c":13.45,"h":13.45,"l":13.3249,"n":7,"o":13.45,"t":"2026-10-06T19:45:00Z","v":2706,"vw":13.386187},{"c":13.44,"h":13.44,"l":13.44,"n":1,"o":13.44,"t":"2026-10-07T14:45:00Z","v":895,"vw":13.44},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-10-07T15:30:00Z","v":1300,"vw":13.27},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-10-07T15:45:00Z","v":100,"vw":13.27},{"c":13.11,"h":13.13,"l":13.11,"n":3,"o":13.13,"t":"2026-10-07T16:00:00Z","v":312,"vw":13.11641},{"c":13.11,"h":13.11,"l":13.11,"n":3,"o":13.11,"t":"2026-10-07T16:15:00Z","v":484,"vw":13.11},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-10-07T16:30:00Z","v":224,"vw":13.11},{"c":13.11,"h":13.11,"l":13.11,"n":4,"o":13.11,"t":"2026-10-07T16:45:00Z","v":588,"vw":13.11},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-10-07T17:00:00Z","v":300,"vw":13.11},{"c":13.12,"h":13.12,"l":13.11,"n":17,"o":13.11,"t":"2026-10-07T17:15:00Z","v":503,"vw":13.1125},{"c":13.275,"h":13.275,"l":13.275,"n":4,"o":13.275,"t":"2026-10-07T17:30:00Z","v":112,"vw":13.275},{"c":13.225,"h":13.225,"l":13.225,"n":2,"o":13.225,"t":"2026-10-07T18:30:00Z","v":200,"vw":13.225},{"c":13.215,"h":13.215,"l":13.215,"n":4,"o":13.215,"t":"2026-10-07T19:00:00Z","v":202,"vw":13.215},{"c":13.225,"h":13.225,"l":13.21,"n":5,"o":13.225,"t":"2026-10-07T19:15:00Z","v":2369,"vw":13.224367},{"c":13.4499,"h":13.4499,"l":13.4499,"n":2,"o":13.4499,"t":"2026-10-07T19:45:00Z","v":122,"vw":13.4499},{"c":13.44,"h":13.44,"l":13.2361,"n":8,"o":13.2361,"t":"2026-10-08T14:15:00Z","v":605,"vw":13.398388},{"c":13.34,"h":13.34,"l":13.23,"n":4,"o":13.23,"t":"2026-10-08T15:15:00Z","v":882,"vw":13.285},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-08T15:45:00Z","v":500,"vw":13.34},{"c":13.25,"h":13.25,"l":13.25,"n":3,"o":13.25,"t":"2026-10-08T16:15:00Z","v":161,"vw":13.25},{"c":13.27,"h":13.35,"l":13.26,"n":9,"o":13.35,"t":"2026-10-08T17:30:00Z","v":658,"vw":13.298461},{"c":13.27,"h":13.27,"l":13.26,"n":6,"o":13.27,"t":"2026-10-08T17:45:00Z","v":690,"vw":13.264348},{"c":13.26,"h":13.27,"l":13.26,"n":3,"o":13.27,"t":"2026-10-08T18:00:00Z","v":540,"vw":13.261852},{"c":13.26,"h":13.26,"l":13.26,"n":6,"o":13.26,"t":"2026-10-08T18:15:00Z","v":900,"vw":13.26},{"c":13.26,"h":13.26,"l":13.26,"n":2,"o":13.26,"t":"2026-10-08T18:30:00Z","v":300,"vw":13.26},{"c":13.26,"h":13.26,"l":13.26,"n":3,"o":13.26,"t":"2026-10-08T18:45:00Z","v":760,"vw":13.26},{"c":13.26,"h":13.26,"l":13.26,"n":7,"o":13.26,"t":"2026-10-08T19:00:00Z","v":781,"vw":13.26},{"c":13.27,"h":13.35,"l":13.26,"n":9,"o":13.26,"t":"2026-10-08T19:15:00Z","v":821,"vw":13.286389},{"c":13.22,"h":13.28,"l":13.22,"n":13,"o":13.28,"t":"2026-10-08T19:30:00Z","v":732,"vw":13.2625},{"c":13.45,"h":13.45,"l":13.45,"n":2,"o":13.45,"t":"2026-10-09T13:30:00Z","v":151,"vw":13.45},{"c":13.43,"h":13.43,"l":13.25,"n":3,"o":13.43,"t":"2026-10-09T17:15:00Z","v":743,"vw":13.298452},{"c":13.26,"h":13.3,"l":13.26,"n":13,"o":13.3,"t":"2026-10-12T13:30:00Z","v":1003,"vw":13.264},{"c":13.26,"h":13.2601,"l":13.2527,"n":11,"o":13.2601,"t":"2026-10-12T13:45:00Z","v":3444,"vw":13.259047},{"c":13.2,"h":13.22,"l":13.2,"n":2,"o":13.22,"t":"2026-10-12T15:00:00Z","v":208,"vw":13.210385},{"c":13.18,"h":13.18,"l":13.18,"n":1,"o":13.18,"t":"2026-10-12T15:30:00Z","v":105,"vw":13.18},{"c":13.15,"h":13.3,"l":13.15,"n":2,"o":13.3,"t":"2026-10-12T15:45:00Z","v":387,"vw":13.259302},{"c":13.08,"h":13.08,"l":13.07,"n":3,"o":13.07,"t":"2026-10-12T16:45:00Z","v":255,"vw":13.076},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-10-12T17:00:00Z","v":100,"vw":13.07},{"c":13.07,"h":13.07,"l":13.07,"n":2,"o":13.07,"t":"2026-10-12T17:30:00Z","v":105,"vw":13.07},{"c":13.2296,"h":13.2296,"l":13.07,"n":3,"o":13.07,"t":"2026-10-12T17:45:00Z","v":308,"vw":13.177613},{"c":13.07,"h":13.07,"l":13.07,"n":6,"o":13.07,"t":"2026-10-12T18:00:00Z","v":224,"vw":13.07},{"c":13.07,"h":13.07,"l":13.07,"n":3,"o":13.07,"t":"2026-10-12T18:15:00Z","v":102,"vw":13.07},{"c":13.07,"h":13.07,"l":13.07,"n":4,"o":13.07,"t":"2026-10-12T19:00:00Z","v":110,"vw":13.07},{"c":13.07,"h":13.07,"l":13.07,"n":3,"o":13.07,"t":"2026-10-12T19:30:00Z","v":127,"vw":13.07},{"c":13.334,"h":13.334,"l":13.26,"n":10,"o":13.3,"t":"2026-10-13T13:30:00Z","v":900,"vw":13.278883},{"c":13.402,"h":13.402,"l":13.402,"n":2,"o":13.402,"t":"2026-10-13T15:00:00Z","v":744,"vw":13.402},{"c":13.26,"h":13.26,"l":13.26,"n":2,"o":13.26,"t":"2026-10-13T16:15:00Z","v":1000,"vw":13.26},{"c":13.26,"h":13.27,"l":13.26,"n":4,"o":13.27,"t":"2026-10-13T16:45:00Z","v":414,"vw":13.266329},{"c":13.27,"h":13.27,"l":13.27,"n":2,"o":13.27,"t":"2026-10-13T17:00:00Z","v":198,"vw":13.27},{"c":13.26,"h":13.26,"l":13.26,"n":3,"o":13.26,"t":"2026-10-13T17:15:00Z","v":401,"vw":13.26},{"c":13.45,"h":13.45,"l":13.26,"n":7,"o":13.26,"t":"2026-10-13T17:30:00Z","v":2057,"vw":13.428457},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-13T17:45:00Z","v":200,"vw":13.35},{"c":13.35,"h":13.35,"l":13.27,"n":5,"o":13.27,"t":"2026-10-13T18:00:00Z","v":407,"vw":13.323333},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-13T18:15:00Z","v":200,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-13T18:30:00Z","v":200,"vw":13.35},{"c":13.27,"h":13.27,"l":13.26,"n":4,"o":13.26,"t":"2026-10-13T18:45:00Z","v":418,"vw":13.264037},{"c":13.26,"h":13.27,"l":13.26,"n":2,"o":13.27,"t":"2026-10-13T19:15:00Z","v":200,"vw":13.265},{"c":13.26,"h":13.26,"l":13.25,"n":5,"o":13.25,"t":"2026-10-13T19:30:00Z","v":389,"vw":13.253425},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-13T19:45:00Z","v":609,"vw":13.25},{"c":13.45,"h":13.45,"l":13.34,"n":9,"o":13.35,"t":"2026-10-14T19:00:00Z","v":1814,"vw":13.391483},{"c":13.3702,"h":13.3702,"l":13.3702,"n":1,"o":13.3702,"t":"2026-10-14T19:15:00Z","v":1047,"vw":13.3702},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-14T20:00:00Z","v":102,"vw":13.36},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-15T17:00:00Z","v":480,"vw":13.25},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-10-15T17:45:00Z","v":351,"vw":13.31},{"c":13.25,"h":13.25,"l":13.25,"n":2,"o":13.25,"t":"2026-10-15T19:30:00Z","v":501,"vw":13.25},{"c":13.15,"h":13.15,"l":13.15,"n":1,"o":13.15,"t":"2026-10-16T13:30:00Z","v":1005,"vw":13.15},{"c":13.06,"h":13.06,"l":13.06,"n":6,"o":13.06,"t":"2026-10-16T15:00:00Z","v":1250,"vw":13.06},{"c":13.2572,"h":13.2572,"l":13.2572,"n":1,"o":13.2572,"t":"2026-10-16T15:45:00Z","v":336,"vw":13.2572},{"c":12.9901,"h":12.9901,"l":12.9901,"n":1,"o":12.9901,"t":"2026-10-16T18:45:00Z","v":300,"vw":12.9901},{"c":12.96,"h":12.96,"l":12.96,"n":5,"o":12.96,"t":"2026-10-16T19:45:00Z","v":318,"vw":12.96},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-10-19T13:30:00Z","v":110,"vw":13.2},{"c":13.08,"h":13.1,"l":13.08,"n":4,"o":13.1,"t":"2026-10-19T17:45:00Z","v":39460,"vw":13.080253},{"c":13.145,"h":13.145,"l":13.145,"n":1,"o":13.145,"t":"2026-10-19T19:15:00Z","v":310,"vw":13.145},{"c":12.6592,"h":13.001,"l":12.5201,"n":29,"o":13.001,"t":"2026-10-19T19:30:00Z","v":13671,"vw":12.673706},{"c":12.66,"h":12.66,"l":12.66,"n":2,"o":12.66,"t":"2026-10-19T20:00:00Z","v":101,"vw":12.66},{"c":12.9,"h":12.9,"l":12.9,"n":4,"o":12.9,"t":"2026-10-20T13:30:00Z","v":697,"vw":12.9},{"c":12.91,"h":12.91,"l":12.91,"n":1,"o":12.91,"t":"2026-10-20T14:00:00Z","v":154,"vw":12.91},{"c":12.8017,"h":12.8017,"l":12.8017,"n":2,"o":12.8017,"t":"2026-10-20T16:00:00Z","v":442,"vw":12.8017},{"c":12.82,"h":12.82,"l":12.82,"n":6,"o":12.82,"t":"2026-10-20T16:45:00Z","v":205,"vw":12.82},{"c":12.96,"h":12.96,"l":12.87,"n":21,"o":12.87,"t":"2026-10-20T17:15:00Z","v":3321,"vw":12.904134},{"c":13.14,"h":13.14,"l":13.08,"n":8,"o":13.14,"t":"2026-10-20T18:45:00Z","v":758,"vw":13.13},{"c":13.152,"h":13.152,"l":13.152,"n":1,"o":13.152,"t":"2026-10-20T19:45:00Z","v":250,"vw":13.152},{"c":13.15,"h":13.15,"l":13.15,"n":2,"o":13.15,"t":"2026-10-20T20:00:00Z","v":137,"vw":13.15},{"c":13.266,"h":13.29,"l":13.266,"n":7,"o":13.29,"t":"2026-10-21T13:30:00Z","v":1770,"vw":13.286483},{"c":13.3353,"h":13.3353,"l":13.3353,"n":2,"o":13.3353,"t":"2026-10-21T14:00:00Z","v":252,"vw":13.3353},{"c":13.2703,"h":13.2703,"l":13.2703,"n":4,"o":13.2703,"t":"2026-10-21T18:15:00Z","v":322,"vw":13.2703},{"c":13.15,"h":13.2341,"l":13.15,"n":6,"o":13.22,"t":"2026-10-21T18:45:00Z","v":613,"vw":13.180033},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-21T19:00:00Z","v":200,"vw":13.25},{"c":13.2781,"h":13.35,"l":13.2499,"n":7,"o":13.25,"t":"2026-10-21T19:15:00Z","v":3782,"vw":13.315185},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-21T19:30:00Z","v":100,"vw":13.25},{"c":13.34,"h":13.34,"l":13.34,"n":3,"o":13.34,"t":"2026-10-21T19:45:00Z","v":121,"vw":13.34},{"c":13.28,"h":13.28,"l":13.28,"n":3,"o":13.28,"t":"2026-10-21T20:00:00Z","v":819,"vw":13.28},{"c":13.2718,"h":13.2718,"l":13.15,"n":8,"o":13.17,"t":"2026-10-22T15:30:00Z","v":1132,"vw":13.230749},{"c":13.15,"h":13.255,"l":13.15,"n":7,"o":13.255,"t":"2026-10-22T15:45:00Z","v":598,"vw":13.18375},{"c":13.1049,"h":13.1049,"l":13.1049,"n":1,"o":13.1049,"t":"2026-10-22T18:30:00Z","v":200,"vw":13.1049},{"c":13.23,"h":13.23,"l":13.23,"n":3,"o":13.23,"t":"2026-10-22T18:45:00Z","v":432,"vw":13.23},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-10-22T20:00:00Z","v":100,"vw":13.23}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.575,"strike":22.335182898001175,"iv":1.7066568715250443,"gamma":0.044084790112622195,"theta":-0.03101111932005831,"vega":0.010424603875025517,"rho":0.0016228639066953711,"breakevenPct":73.1684270446045},{"delta":0.25,"premium":0.575,"strike":17.762163934425907,"iv":1.2184142321021385,"gamma":0.07023713656994177,"theta":-0.025239313664067925,"vega":0.011829549406988485,"rho":0.0021356242460974836,"breakevenPct":38.602901998684096},{"delta":0.3,"premium":0.575,"strike":15.78314916786477,"iv":0.9286845413998778,"gamma":0.10129933620015176,"theta":-0.021147687991422255,"vega":0.012932605296428128,"rho":0.002645995573811902,"breakevenPct":23.64436256889471},{"delta":0.35,"premium":0.5945063968921044,"strike":14.85813529533015,"iv":0.7706868318319785,"gamma":0.1296676818155906,"theta":-0.018564486711465853,"vega":0.013583799636597909,"rho":0.0031421744200905285,"breakevenPct":16.80001279079556},{"delta":0.4,"premium":0.648043638285143,"strike":14.468773539744413,"iv":0.7095144162330919,"gamma":0.14822540115284155,"theta":-0.017366760097290573,"vega":0.013773241740821639,"rho":0.0036160973723956217,"breakevenPct":14.261656674448645},{"delta":0.45,"premium":0.7015808796781816,"strike":14.079411784158678,"iv":0.6483420006342051,"gamma":0.16678312049009247,"theta":-0.016169033483115297,"vega":0.013962683845045367,"rho":0.004090020324700714,"breakevenPct":11.723300558101734},{"delta":0.5,"premium":0.7551181210712202,"strike":13.690050028572944,"iv":0.5871695850353185,"gamma":0.1853408398273434,"theta":-0.014971306868940019,"vega":0.014152125949269097,"rho":0.004563943277005806,"breakevenPct":9.184944441754821},{"delta":0.55,"premium":0.808655362464259,"strike":13.300688272987207,"iv":0.5259971694364318,"gamma":0.20389855916459437,"theta":-0.01377358025476474,"vega":0.014341568053492827,"rho":0.0050378662293108995,"breakevenPct":6.646588325407905},{"delta":0.6,"premium":0.8648570177979263,"strike":12.966984404893497,"iv":0.47103154838236194,"gamma":0.21569868898781572,"theta":-0.012536547802292722,"vega":0.014168186721252288,"rho":0.0055129352593983405,"breakevenPct":4.549065931152097},{"delta":0.65,"premium":0.9300935954426753,"strike":12.822014232349611,"iv":0.4371129221882681,"gamma":0.2045840999910979,"theta":-0.011166230806466615,"vega":0.012764485463452215,"rho":0.005991890593925224,"breakevenPct":3.946393256177513},{"delta":0.7,"premium":0.9953301730874243,"strike":12.677044059805723,"iv":0.40319429599417433,"gamma":0.1934695109943801,"theta":-0.00979591381064051,"vega":0.011360784205652143,"rho":0.006470845928452107,"breakevenPct":3.3437205812029296},{"delta":0.75,"premium":1.0605667507321734,"strike":12.532073887261838,"iv":0.3692756698000804,"gamma":0.1823549219976623,"theta":-0.0084255968148144,"vega":0.00995708294785207,"rho":0.006949801262978991,"breakevenPct":2.741047906228345},{"delta":0.8,"premium":1.1258033283769224,"strike":12.38710371471795,"iv":0.3353570436059866,"gamma":0.17124033300094446,"theta":-0.007055279818988292,"vega":0.008553381690051997,"rho":0.0074287565975058745,"breakevenPct":2.13837523125376},{"delta":0.85,"premium":1.1910399060216714,"strike":12.242133542174063,"iv":0.3014384174118928,"gamma":0.16012574400422666,"theta":-0.005684962823162187,"vega":0.0071496804322519255,"rho":0.007907711932032758,"breakevenPct":1.5357025562791766},{"delta":0.9,"premium":1.2562764836664204,"strike":12.097163369630177,"iv":0.267519791217799,"gamma":0.14901115500750886,"theta":-0.0043146458273360805,"vega":0.005745979174451852,"rho":0.008386667266559641,"breakevenPct":0.9330298813045923}],"put":[{"delta":0.1,"premium":0.575,"strike":7.036606817240283,"iv":2.384340134949205,"gamma":0.019802046859076487,"theta":-0.026681468879763987,"vega":0.006533775673385082,"rho":-0.0015170317047797713,"breakevenPct":51.15943448797971},{"delta":0.15,"premium":0.575,"strike":9.195608192937113,"iv":1.606533390987565,"gamma":0.039367707740125796,"theta":-0.02367086525374593,"vega":0.008670422629737278,"rho":-0.002052282913585757,"breakevenPct":34.84045205640881},{"delta":0.2,"premium":0.575,"strike":10.579759134335033,"iv":1.1850680500598578,"gamma":0.06466572187406007,"theta":-0.02073556683645472,"vega":0.010395270391148166,"rho":-0.002590474054503053,"breakevenPct":24.37823783571404},{"delta":0.25,"premium":0.575,"strike":11.486795702681926,"iv":0.9232718999149483,"gamma":0.09521658606057533,"theta":-0.018108916987879094,"vega":0.011770143310991318,"rho":-0.0031313299490819853,"breakevenPct":17.522330289630194},{"delta":0.3,"premium":0.5903754829826577,"strike":12.123003863861262,"iv":0.7510951952368464,"gamma":0.12544552967075254,"theta":-0.016051630467926126,"vega":0.012850344641859605,"rho":-0.0036842481597167158,"breakevenPct":12.829717453676455},{"delta":0.35,"premium":0.6376276132076762,"strike":12.50102090566141,"iv":0.6712181608319285,"gamma":0.15117623172953626,"theta":-0.014928166751166474,"vega":0.013572319631830086,"rho":-0.004260237256233101,"breakevenPct":10.329604743358018},{"delta":0.4,"premium":0.6848797434326948,"strike":12.879037947461558,"iv":0.5913411264270105,"gamma":0.17690693378832,"theta":-0.013804703034406821,"vega":0.014294294621800567,"rho":-0.004836226352749487,"breakevenPct":7.829492033039577},{"delta":0.45,"premium":0.7549779393561705,"strike":13.146607838283122,"iv":0.5455897068718429,"gamma":0.19213817679489742,"theta":-0.012799598431884713,"vega":0.014422307743404287,"rho":-0.0054250700336367485,"breakevenPct":6.3368866294259165},{"delta":0.5,"premium":0.8358267805297176,"strike":13.362204748079247,"iv":0.5158967362431792,"gamma":0.20242870217080017,"theta":-0.011850189933281555,"vega":0.014270820953593858,"rho":-0.0060199626806012535,"breakevenPct":5.318382709376193},{"delta":0.55,"premium":0.9166756217032648,"strike":13.577801657875373,"iv":0.4862037656145154,"gamma":0.21271922754670292,"theta":-0.0109007814346784,"vega":0.014119334163783432,"rho":-0.006614855327565759,"breakevenPct":4.299878789326468},{"delta":0.6,"premium":0.9975244628768117,"strike":13.793398567671499,"iv":0.45651079498585173,"gamma":0.22300975292260566,"theta":-0.009951372936075243,"vega":0.013967847373973006,"rho":-0.007209747974530263,"breakevenPct":3.2813748692767457},{"delta":0.65,"premium":1.084659011373385,"strike":14.012073764216732,"iv":0.42823714336268104,"gamma":0.2319717762812991,"theta":-0.009006061260985198,"vega":0.013774112253340185,"rho":-0.00780885404429605,"breakevenPct":2.287114490979996},{"delta":0.7,"premium":1.316159008041989,"strike":14.301448760052486,"iv":0.43256135444566846,"gamma":0.2104217539376263,"theta":-0.008154842379618709,"vega":0.012610048910241128,"rho":-0.008504730873466598,"breakevenPct":1.8496617383938223},{"delta":0.75,"premium":1.5476590047105936,"strike":14.590823755888241,"iv":0.4368855655286558,"gamma":0.18887173159395343,"theta":-0.007303623498252218,"vega":0.011445985567142068,"rho":-0.009200607702637148,"breakevenPct":1.4122089858076476},{"delta":0.8,"premium":1.779159001379198,"strike":14.880198751723997,"iv":0.44120977661164323,"gamma":0.16732170925028056,"theta":-0.006452404616885727,"vega":0.010281922224043009,"rho":-0.009896484531807697,"breakevenPct":0.9747562332214728},{"delta":0.85,"premium":2.790624999999999,"strike":15.915624999999999,"iv":0.5745753124999998,"gamma":0.10978031250000006,"theta":-0.007107187499999999,"vega":0.00870125,"rho":-0.011198318400988241,"breakevenPct":0.7936507936507969},{"delta":0.9,"premium":5.543333333333335,"strike":18.693333333333335,"iv":0.8641826666666669,"gamma":0.05466666666666665,"theta":-0.007846666666666668,"vega":0.006522666666666666,"rho":-0.013886105858438476,"breakevenPct":0.6046863189720338}]},"raw":{"call":[{"delta":0.2,"premium":0.575,"strike":22.335182898001175,"iv":1.7066568715250443,"gamma":0.044084790112622195,"theta":-0.03101111932005831,"vega":0.010424603875025517,"rho":0.0016228639066953711,"breakevenPct":73.1684270446045},{"delta":0.25,"premium":0.575,"strike":17.762163934425907,"iv":1.2184142321021385,"gamma":0.07023713656994177,"theta":-0.025239313664067925,"vega":0.011829549406988485,"rho":0.0021356242460974836,"breakevenPct":38.602901998684096},{"delta":0.3,"premium":0.575,"strike":15.78314916786477,"iv":0.9286845413998778,"gamma":0.10129933620015176,"theta":-0.021147687991422255,"vega":0.012932605296428128,"rho":0.002645995573811902,"breakevenPct":23.64436256889471},{"delta":0.35,"premium":0.5945063968921044,"strike":14.85813529533015,"iv":0.7706868318319785,"gamma":0.1296676818155906,"theta":-0.018564486711465853,"vega":0.013583799636597909,"rho":0.0031421744200905285,"breakevenPct":16.80001279079556},{"delta":0.4,"premium":0.648043638285143,"strike":14.468773539744413,"iv":0.7095144162330919,"gamma":0.14822540115284155,"theta":-0.017366760097290573,"vega":0.013773241740821639,"rho":0.0036160973723956217,"breakevenPct":14.261656674448645},{"delta":0.45,"premium":0.7015808796781816,"strike":14.079411784158678,"iv":0.6483420006342051,"gamma":0.16678312049009247,"theta":-0.016169033483115297,"vega":0.013962683845045367,"rho":0.004090020324700714,"breakevenPct":11.723300558101734},{"delta":0.5,"premium":0.7551181210712202,"strike":13.690050028572944,"iv":0.5871695850353185,"gamma":0.1853408398273434,"theta":-0.014971306868940019,"vega":0.014152125949269097,"rho":0.004563943277005806,"breakevenPct":9.184944441754821},{"delta":0.55,"premium":0.808655362464259,"strike":13.300688272987207,"iv":0.5259971694364318,"gamma":0.20389855916459437,"theta":-0.01377358025476474,"vega":0.014341568053492827,"rho":0.0050378662293108995,"breakevenPct":6.646588325407905},{"delta":0.6,"premium":0.8648570177979263,"strike":12.966984404893497,"iv":0.47103154838236194,"gamma":0.21569868898781572,"theta":-0.012536547802292722,"vega":0.014168186721252288,"rho":0.0055129352593983405,"breakevenPct":4.549065931152097},{"delta":0.65,"premium":0.9300935954426753,"strike":12.822014232349611,"iv":0.4371129221882681,"gamma":0.2045840999910979,"theta":-0.011166230806466615,"vega":0.012764485463452215,"rho":0.005991890593925224,"breakevenPct":3.946393256177513},{"delta":0.7,"premium":0.9953301730874243,"strike":12.677044059805723,"iv":0.40319429599417433,"gamma":0.1934695109943801,"theta":-0.00979591381064051,"vega":0.011360784205652143,"rho":0.006470845928452107,"breakevenPct":3.3437205812029296},{"delta":0.75,"premium":1.0605667507321734,"strike":12.532073887261838,"iv":0.3692756698000804,"gamma":0.1823549219976623,"theta":-0.0084255968148144,"vega":0.00995708294785207,"rho":0.006949801262978991,"breakevenPct":2.741047906228345},{"delta":0.8,"premium":1.1258033283769224,"strike":12.38710371471795,"iv":0.3353570436059866,"gamma":0.17124033300094446,"theta":-0.007055279818988292,"vega":0.008553381690051997,"rho":0.0074287565975058745,"breakevenPct":2.13837523125376},{"delta":0.85,"premium":1.1910399060216714,"strike":12.242133542174063,"iv":0.3014384174118928,"gamma":0.16012574400422666,"theta":-0.005684962823162187,"vega":0.0071496804322519255,"rho":0.007907711932032758,"breakevenPct":1.5357025562791766},{"delta":0.9,"premium":1.2562764836664204,"strike":12.097163369630177,"iv":0.267519791217799,"gamma":0.14901115500750886,"theta":-0.0043146458273360805,"vega":0.005745979174451852,"rho":0.008386667266559641,"breakevenPct":0.9330298813045923}],"put":[{"delta":0.1,"premium":0.575,"strike":7.036606817240283,"iv":2.384340134949205,"gamma":0.019802046859076487,"theta":-0.026681468879763987,"vega":0.006533775673385082,"rho":-0.0015170317047797713,"breakevenPct":51.15943448797971},{"delta":0.15,"premium":0.575,"strike":9.195608192937113,"iv":1.606533390987565,"gamma":0.039367707740125796,"theta":-0.02367086525374593,"vega":0.008670422629737278,"rho":-0.002052282913585757,"breakevenPct":34.84045205640881},{"delta":0.2,"premium":0.575,"strike":10.579759134335033,"iv":1.1850680500598578,"gamma":0.06466572187406007,"theta":-0.02073556683645472,"vega":0.010395270391148166,"rho":-0.002590474054503053,"breakevenPct":24.37823783571404},{"delta":0.25,"premium":0.575,"strike":11.486795702681926,"iv":0.9232718999149483,"gamma":0.09521658606057533,"theta":-0.018108916987879094,"vega":0.011770143310991318,"rho":-0.0031313299490819853,"breakevenPct":17.522330289630194},{"delta":0.3,"premium":0.5903754829826577,"strike":12.123003863861262,"iv":0.7510951952368464,"gamma":0.12544552967075254,"theta":-0.016051630467926126,"vega":0.012850344641859605,"rho":-0.0036842481597167158,"breakevenPct":12.829717453676455},{"delta":0.35,"premium":0.6376276132076762,"strike":12.50102090566141,"iv":0.6712181608319285,"gamma":0.15117623172953626,"theta":-0.014928166751166474,"vega":0.013572319631830086,"rho":-0.004260237256233101,"breakevenPct":10.329604743358018},{"delta":0.4,"premium":0.6848797434326948,"strike":12.879037947461558,"iv":0.5913411264270105,"gamma":0.17690693378832,"theta":-0.013804703034406821,"vega":0.014294294621800567,"rho":-0.004836226352749487,"breakevenPct":7.829492033039577},{"delta":0.45,"premium":0.7549779393561705,"strike":13.146607838283122,"iv":0.5455897068718429,"gamma":0.19213817679489742,"theta":-0.012799598431884713,"vega":0.014422307743404287,"rho":-0.0054250700336367485,"breakevenPct":6.3368866294259165},{"delta":0.5,"premium":0.8358267805297176,"strike":13.362204748079247,"iv":0.5158967362431792,"gamma":0.20242870217080017,"theta":-0.011850189933281555,"vega":0.014270820953593858,"rho":-0.0060199626806012535,"breakevenPct":5.318382709376193},{"delta":0.55,"premium":0.9166756217032648,"strike":13.577801657875373,"iv":0.4862037656145154,"gamma":0.21271922754670292,"theta":-0.0109007814346784,"vega":0.014119334163783432,"rho":-0.006614855327565759,"breakevenPct":4.299878789326468},{"delta":0.6,"premium":0.9975244628768117,"strike":13.793398567671499,"iv":0.45651079498585173,"gamma":0.22300975292260566,"theta":-0.009951372936075243,"vega":0.013967847373973006,"rho":-0.007209747974530263,"breakevenPct":3.2813748692767457},{"delta":0.65,"premium":1.084659011373385,"strike":14.012073764216732,"iv":0.42823714336268104,"gamma":0.2319717762812991,"theta":-0.009006061260985198,"vega":0.013774112253340185,"rho":-0.00780885404429605,"breakevenPct":2.287114490979996},{"delta":0.7,"premium":1.316159008041989,"strike":14.301448760052486,"iv":0.43256135444566846,"gamma":0.2104217539376263,"theta":-0.008154842379618709,"vega":0.012610048910241128,"rho":-0.008504730873466598,"breakevenPct":1.8496617383938223},{"delta":0.75,"premium":1.5476590047105936,"strike":14.590823755888241,"iv":0.4368855655286558,"gamma":0.18887173159395343,"theta":-0.007303623498252218,"vega":0.011445985567142068,"rho":-0.009200607702637148,"breakevenPct":1.4122089858076476},{"delta":0.8,"premium":1.779159001379198,"strike":14.880198751723997,"iv":0.44120977661164323,"gamma":0.16732170925028056,"theta":-0.006452404616885727,"vega":0.010281922224043009,"rho":-0.009896484531807697,"breakevenPct":0.9747562332214728},{"delta":0.85,"premium":2.790624999999999,"strike":15.915624999999999,"iv":0.5745753124999998,"gamma":0.10978031250000006,"theta":-0.007107187499999999,"vega":0.00870125,"rho":-0.011198318400988241,"breakevenPct":0.7936507936507969},{"delta":0.9,"premium":5.543333333333335,"strike":18.693333333333335,"iv":0.8641826666666669,"gamma":0.05466666666666665,"theta":-0.007846666666666668,"vega":0.006522666666666666,"rho":-0.013886105858438476,"breakevenPct":0.6046863189720338}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}