{"symbol":"HAIL","url":"https://intraalpha.com/companies/HAIL","capturedAt":"2026-10-27T12:47:49.327Z","state":"ready","quote":{"symbol":"HAIL","last_price":31.2446,"prev_close":31.2742,"regular_close":31.2446,"change":-0.0296,"change_pct":-0.0946,"regular_change":-0.0296,"regular_change_pct":-0.0946,"extended_change":0,"extended_change_pct":0,"bid":12.5,"ask":35,"bid_size":200,"ask_size":200,"volume":699,"vwap":31.4175,"open":31.4,"high":31.435,"low":31.2446,"close":31.2446,"trade_count":36,"last_trade_at":"2026-10-27T00:00:00.093336558Z","last_quote_at":"2026-10-27T11:56:23.780899492Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-27T08:47:27.027561606-04:00","next_open":"2026-10-27T09:30:00-04:00","next_close":"2026-10-27T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-26T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":17600000,"net_expense_ratio":0.0045,"portfolio_turnover":0.48,"dividend_yield":0.0064,"inception_date":"2017-12-18","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-27T12:47:49.131255+00:00"},"optionObservedAt":"2026-10-26T19:50:01.500Z","bars":[{"c":31.15,"h":31.15,"l":31.15,"n":1,"o":31.15,"t":"2026-10-23T15:30:00Z","v":231,"vw":31.15},{"c":31.1801,"h":31.1801,"l":31.1801,"n":1,"o":31.1801,"t":"2026-10-23T16:40:00Z","v":100,"vw":31.1801},{"c":31.435,"h":31.435,"l":31.4,"n":6,"o":31.4,"t":"2026-10-26T16:30:00Z","v":582,"vw":31.4175}],"history":[{"c":27.8327,"h":28.135,"l":27.79,"n":95,"o":27.79,"t":"2024-10-25T04:00:00Z","v":4612,"vw":28.004401},{"c":28.6269,"h":28.66,"l":28.5551,"n":83,"o":28.5551,"t":"2024-10-28T04:00:00Z","v":4054,"vw":28.618494},{"c":28.2277,"h":28.27,"l":28.19,"n":92,"o":28.235,"t":"2024-10-29T04:00:00Z","v":9672,"vw":28.24108},{"c":27.7591,"h":28.1899,"l":27.7591,"n":52,"o":27.93,"t":"2024-10-30T04:00:00Z","v":1905,"vw":28.023173},{"c":26.5679,"h":27.04,"l":26.5215,"n":81,"o":27.04,"t":"2024-10-31T04:00:00Z","v":1082,"vw":26.758533},{"c":26.9065,"h":27.1134,"l":26.8411,"n":49,"o":26.96,"t":"2024-11-01T04:00:00Z","v":1521,"vw":26.961982},{"c":26.9289,"h":27.225,"l":26.91,"n":61,"o":26.91,"t":"2024-11-04T05:00:00Z","v":1810,"vw":27.033664},{"c":27.41,"h":27.42,"l":27.08,"n":70,"o":27.08,"t":"2024-11-05T05:00:00Z","v":1555,"vw":27.272404},{"c":27.7485,"h":27.7485,"l":27.445,"n":124,"o":27.62,"t":"2024-11-06T05:00:00Z","v":5317,"vw":27.562518},{"c":28.233,"h":28.4867,"l":28.13,"n":82,"o":28.13,"t":"2024-11-07T05:00:00Z","v":2968,"vw":28.352476},{"c":28.2785,"h":28.2785,"l":27.9668,"n":92,"o":28.09,"t":"2024-11-08T05:00:00Z","v":4548,"vw":28.070984},{"c":28.8111,"h":28.83,"l":28.4946,"n":111,"o":28.57,"t":"2024-11-11T05:00:00Z","v":6264,"vw":28.641853},{"c":28.1749,"h":28.47,"l":27.8865,"n":66,"o":28.47,"t":"2024-11-12T05:00:00Z","v":2128,"vw":28.271479},{"c":28.1624,"h":28.5612,"l":28.1624,"n":53,"o":28.3,"t":"2024-11-13T05:00:00Z","v":1304,"vw":28.36488},{"c":27.6216,"h":28.08,"l":27.6216,"n":57,"o":28.08,"t":"2024-11-14T05:00:00Z","v":3368,"vw":27.983004},{"c":27.1713,"h":27.57,"l":27.1,"n":80,"o":27.57,"t":"2024-11-15T05:00:00Z","v":5481,"vw":27.394734},{"c":27.5266,"h":27.7162,"l":27.27,"n":77,"o":27.29,"t":"2024-11-18T05:00:00Z","v":3300,"vw":27.423155},{"c":27.4982,"h":27.5154,"l":27.25,"n":83,"o":27.25,"t":"2024-11-19T05:00:00Z","v":3446,"vw":27.459302},{"c":27.4109,"h":27.4109,"l":27.17,"n":72,"o":27.37,"t":"2024-11-20T05:00:00Z","v":3177,"vw":27.275464},{"c":27.6597,"h":27.74,"l":27.3751,"n":99,"o":27.39,"t":"2024-11-21T05:00:00Z","v":3525,"vw":27.565548},{"c":28.1563,"h":28.1563,"l":27.6117,"n":133,"o":27.63,"t":"2024-11-22T05:00:00Z","v":6190,"vw":28.004055},{"c":28.87,"h":29.0385,"l":28.49,"n":123,"o":28.49,"t":"2024-11-25T05:00:00Z","v":5768,"vw":28.881627},{"c":28.2733,"h":28.74,"l":28.2663,"n":83,"o":28.74,"t":"2024-11-26T05:00:00Z","v":4380,"vw":28.445415},{"c":28.6303,"h":28.6419,"l":28.52,"n":86,"o":28.56,"t":"2024-11-27T05:00:00Z","v":5541,"vw":28.588034},{"c":28.9346,"h":29.04,"l":28.72,"n":50,"o":28.72,"t":"2024-11-29T05:00:00Z","v":1430,"vw":28.93427},{"c":28.9182,"h":29.1,"l":28.82,"n":117,"o":29.1,"t":"2024-12-02T05:00:00Z","v":5887,"vw":28.933709},{"c":28.5368,"h":28.66,"l":28.52,"n":91,"o":28.64,"t":"2024-12-03T05:00:00Z","v":5169,"vw":28.583166},{"c":28.779,"h":28.779,"l":28.62,"n":78,"o":28.62,"t":"2024-12-04T05:00:00Z","v":3615,"vw":28.677794},{"c":28.68,"h":28.9,"l":28.68,"n":93,"o":28.86,"t":"2024-12-05T05:00:00Z","v":3231,"vw":28.793083},{"c":29.3066,"h":29.3089,"l":28.97,"n":80,"o":28.97,"t":"2024-12-06T05:00:00Z","v":3463,"vw":29.192692},{"c":29.8497,"h":30.49,"l":29.73,"n":229,"o":29.73,"t":"2024-12-09T05:00:00Z","v":22450,"vw":30.072994},{"c":29.4147,"h":29.68,"l":29.4147,"n":62,"o":29.68,"t":"2024-12-10T05:00:00Z","v":2355,"vw":29.591781},{"c":29.5007,"h":29.5007,"l":29.18,"n":55,"o":29.355,"t":"2024-12-11T05:00:00Z","v":3437,"vw":29.36332},{"c":29.2584,"h":29.32,"l":29.25,"n":82,"o":29.25,"t":"2024-12-12T05:00:00Z","v":4553,"vw":29.27869},{"c":29.0288,"h":29.12,"l":28.76,"n":109,"o":29.11,"t":"2024-12-13T05:00:00Z","v":5577,"vw":28.952553},{"c":29.2544,"h":29.31,"l":28.7999,"n":109,"o":28.85,"t":"2024-12-16T05:00:00Z","v":6668,"vw":29.036466},{"c":29.4801,"h":29.53,"l":29.13,"n":90,"o":29.13,"t":"2024-12-17T05:00:00Z","v":3957,"vw":29.350508},{"c":27.92,"h":29.63,"l":27.92,"n":94,"o":29.41,"t":"2024-12-18T05:00:00Z","v":6723,"vw":29.275365},{"c":27.9465,"h":28.47,"l":27.89,"n":85,"o":28.31,"t":"2024-12-19T05:00:00Z","v":12932,"vw":27.926741},{"c":28.5,"h":28.84,"l":27.63,"n":112,"o":27.63,"t":"2024-12-20T05:00:00Z","v":3331,"vw":28.388415},{"c":28.53,"h":28.57,"l":28.2,"n":96,"o":28.34,"t":"2024-12-23T05:00:00Z","v":7690,"vw":28.380957},{"c":28.9218,"h":28.9969,"l":28.63,"n":132,"o":28.63,"t":"2024-12-24T05:00:00Z","v":3784,"vw":28.794174},{"c":29.4935,"h":29.545,"l":28.93,"n":113,"o":28.93,"t":"2024-12-26T05:00:00Z","v":8683,"vw":29.301944},{"c":28.9474,"h":29.4,"l":28.72,"n":94,"o":29.3,"t":"2024-12-27T05:00:00Z","v":4524,"vw":28.963423},{"c":28.7043,"h":28.84,"l":28.2258,"n":130,"o":28.57,"t":"2024-12-30T05:00:00Z","v":5231,"vw":28.635806},{"c":28.4003,"h":29.02,"l":28.35,"n":160,"o":28.81,"t":"2024-12-31T05:00:00Z","v":6109,"vw":28.620446},{"c":28.58,"h":28.96,"l":28.3958,"n":142,"o":28.55,"t":"2025-01-02T05:00:00Z","v":4913,"vw":28.669794},{"c":29.77,"h":29.77,"l":28.76,"n":86,"o":28.76,"t":"2025-01-03T05:00:00Z","v":5169,"vw":29.48557},{"c":30.1305,"h":30.45,"l":29.8,"n":125,"o":30.32,"t":"2025-01-06T05:00:00Z","v":18184,"vw":30.230246},{"c":29.86,"h":30.78,"l":29.76,"n":115,"o":30.45,"t":"2025-01-07T05:00:00Z","v":5588,"vw":30.337188},{"c":28.8291,"h":28.9337,"l":28.5541,"n":106,"o":28.9337,"t":"2025-01-08T05:00:00Z","v":3554,"vw":28.79547},{"c":28.18,"h":28.425,"l":27.98,"n":79,"o":28.31,"t":"2025-01-10T05:00:00Z","v":5802,"vw":28.21793},{"c":27.89,"h":27.89,"l":27.68,"n":77,"o":27.68,"t":"2025-01-13T05:00:00Z","v":3272,"vw":27.786931},{"c":28.22,"h":28.46,"l":28.01,"n":44,"o":28.46,"t":"2025-01-14T05:00:00Z","v":1986,"vw":28.307936},{"c":28.9159,"h":28.93,"l":28.81,"n":35,"o":28.81,"t":"2025-01-15T05:00:00Z","v":1938,"vw":28.825238},{"c":28.8988,"h":29.03,"l":28.87,"n":41,"o":28.9064,"t":"2025-01-16T05:00:00Z","v":2103,"vw":28.944655},{"c":28.9396,"h":29.164,"l":28.9325,"n":97,"o":29.16,"t":"2025-01-17T05:00:00Z","v":3639,"vw":29.058525},{"c":29.2289,"h":29.24,"l":28.78,"n":104,"o":29.12,"t":"2025-01-21T05:00:00Z","v":3857,"vw":29.11574},{"c":28.84,"h":29.15,"l":28.84,"n":102,"o":29.15,"t":"2025-01-22T05:00:00Z","v":5906,"vw":28.990003},{"c":28.87,"h":28.87,"l":28.64,"n":105,"o":28.76,"t":"2025-01-23T05:00:00Z","v":8920,"vw":28.758653},{"c":28.9736,"h":29.32,"l":28.9736,"n":51,"o":29.02,"t":"2025-01-24T05:00:00Z","v":1703,"vw":29.081382},{"c":28.34,"h":28.682,"l":28.1733,"n":123,"o":28.57,"t":"2025-01-27T05:00:00Z","v":1991,"vw":28.334853},{"c":28.3975,"h":28.3975,"l":27.96,"n":76,"o":28.26,"t":"2025-01-28T05:00:00Z","v":3771,"vw":28.184117},{"c":28.1996,"h":28.4489,"l":28.13,"n":54,"o":28.4,"t":"2025-01-29T05:00:00Z","v":3429,"vw":28.235367},{"c":28.611,"h":28.6476,"l":28.3212,"n":73,"o":28.3212,"t":"2025-01-30T05:00:00Z","v":2256,"vw":28.533336},{"c":28.265,"h":28.975,"l":28.265,"n":81,"o":28.58,"t":"2025-01-31T05:00:00Z","v":2490,"vw":28.618131},{"c":27.7795,"h":27.96,"l":27.21,"n":115,"o":27.28,"t":"2025-02-03T05:00:00Z","v":6314,"vw":27.605245},{"c":28.4832,"h":28.4832,"l":28.24,"n":44,"o":28.24,"t":"2025-02-04T05:00:00Z","v":910,"vw":28.257041},{"c":28.4166,"h":28.4554,"l":28.3445,"n":98,"o":28.42,"t":"2025-02-05T05:00:00Z","v":2354,"vw":28.394099},{"c":28.8076,"h":28.81,"l":28.64,"n":52,"o":28.75,"t":"2025-02-06T05:00:00Z","v":1561,"vw":28.743116},{"c":28.64,"h":29,"l":28.53,"n":69,"o":28.88,"t":"2025-02-07T05:00:00Z","v":3502,"vw":28.701472},{"c":28.815,"h":28.99,"l":28.787,"n":52,"o":28.99,"t":"2025-02-10T05:00:00Z","v":2373,"vw":28.872264},{"c":28.421,"h":28.56,"l":28.421,"n":41,"o":28.56,"t":"2025-02-11T05:00:00Z","v":948,"vw":28.541471},{"c":28.4302,"h":28.56,"l":27.97,"n":50,"o":27.97,"t":"2025-02-12T05:00:00Z","v":2229,"vw":28.202951},{"c":29.11,"h":29.11,"l":28.44,"n":67,"o":28.44,"t":"2025-02-13T05:00:00Z","v":5314,"vw":28.912381},{"c":29.4493,"h":29.67,"l":29.2685,"n":108,"o":29.3,"t":"2025-02-14T05:00:00Z","v":8938,"vw":29.390895},{"c":29.9442,"h":29.9442,"l":29.53,"n":76,"o":29.53,"t":"2025-02-18T05:00:00Z","v":2771,"vw":29.641622},{"c":29.9371,"h":30.0699,"l":29.88,"n":104,"o":29.97,"t":"2025-02-19T05:00:00Z","v":6119,"vw":29.986365},{"c":29.7946,"h":29.795,"l":29.43,"n":70,"o":29.69,"t":"2025-02-20T05:00:00Z","v":3080,"vw":29.569129},{"c":28.9236,"h":29.93,"l":28.9236,"n":50,"o":29.93,"t":"2025-02-21T05:00:00Z","v":2269,"vw":29.241056},{"c":28.2921,"h":28.88,"l":28.07,"n":78,"o":28.88,"t":"2025-02-24T05:00:00Z","v":1727,"vw":28.462059},{"c":28.0851,"h":28.17,"l":27.88,"n":83,"o":27.93,"t":"2025-02-25T05:00:00Z","v":2933,"vw":27.980882},{"c":28.5183,"h":28.85,"l":28.42,"n":56,"o":28.85,"t":"2025-02-26T05:00:00Z","v":1410,"vw":28.627893},{"c":27.8834,"h":28.6,"l":27.8834,"n":75,"o":28.6,"t":"2025-02-27T05:00:00Z","v":3411,"vw":28.526233},{"c":27.8426,"h":27.9292,"l":27.22,"n":229,"o":27.57,"t":"2025-02-28T05:00:00Z","v":17404,"vw":27.376802},{"c":26.684,"h":28.14,"l":26.684,"n":129,"o":28.14,"t":"2025-03-03T05:00:00Z","v":5238,"vw":27.650814},{"c":26.5143,"h":26.82,"l":25.79,"n":130,"o":26.24,"t":"2025-03-04T05:00:00Z","v":10520,"vw":25.993533},{"c":27.5135,"h":27.5135,"l":26.84,"n":93,"o":26.84,"t":"2025-03-05T05:00:00Z","v":24332,"vw":27.438474},{"c":27.1979,"h":27.5199,"l":27.05,"n":63,"o":27.17,"t":"2025-03-06T05:00:00Z","v":3897,"vw":27.251956},{"c":27.6888,"h":27.6888,"l":26.9999,"n":66,"o":27.18,"t":"2025-03-07T05:00:00Z","v":4187,"vw":27.416693},{"c":26.7234,"h":27.37,"l":26.59,"n":104,"o":27.09,"t":"2025-03-10T04:00:00Z","v":4351,"vw":26.923499},{"c":27.2817,"h":27.56,"l":26.66,"n":101,"o":27.18,"t":"2025-03-11T04:00:00Z","v":5922,"vw":27.079182},{"c":26.9744,"h":27.47,"l":26.9744,"n":57,"o":27.47,"t":"2025-03-12T04:00:00Z","v":2530,"vw":27.154559},{"c":26.4772,"h":27.11,"l":26.4772,"n":69,"o":27.11,"t":"2025-03-13T04:00:00Z","v":3862,"vw":26.701798},{"c":27.186,"h":27.186,"l":26.81,"n":62,"o":26.81,"t":"2025-03-14T04:00:00Z","v":2531,"vw":27.045577},{"c":27.8156,"h":27.83,"l":27.22,"n":62,"o":27.22,"t":"2025-03-17T04:00:00Z","v":4061,"vw":27.547718},{"c":27.4479,"h":27.6,"l":27.4479,"n":46,"o":27.6,"t":"2025-03-18T04:00:00Z","v":2231,"vw":27.511905},{"c":27.7583,"h":28,"l":27.5,"n":51,"o":27.68,"t":"2025-03-19T04:00:00Z","v":2153,"vw":27.672805},{"c":27.2136,"h":27.38,"l":27.1401,"n":41,"o":27.36,"t":"2025-03-20T04:00:00Z","v":1799,"vw":27.306551},{"c":27.2554,"h":27.2554,"l":26.76,"n":46,"o":26.76,"t":"2025-03-21T04:00:00Z","v":1823,"vw":27.113079},{"c":27.7297,"h":27.75,"l":27.52,"n":107,"o":27.52,"t":"2025-03-24T04:00:00Z","v":2213,"vw":27.635298},{"c":27.7206,"h":27.781,"l":27.6528,"n":70,"o":27.74,"t":"2025-03-25T04:00:00Z","v":1917,"vw":27.719155},{"c":27.269,"h":27.67,"l":27.1,"n":65,"o":27.67,"t":"2025-03-26T04:00:00Z","v":6129,"vw":27.154111},{"c":26.8774,"h":26.95,"l":26.79,"n":56,"o":26.86,"t":"2025-03-27T04:00:00Z","v":1745,"vw":26.86141},{"c":25.8952,"h":26.4,"l":25.83,"n":85,"o":26.4,"t":"2025-03-28T04:00:00Z","v":3260,"vw":25.931124},{"c":25.8134,"h":25.8134,"l":25.33,"n":86,"o":25.33,"t":"2025-03-31T04:00:00Z","v":4613,"vw":25.587099},{"c":26.0128,"h":26.162,"l":25.39,"n":76,"o":25.79,"t":"2025-04-01T04:00:00Z","v":2660,"vw":25.747198},{"c":26.371,"h":26.405,"l":25.58,"n":75,"o":25.58,"t":"2025-04-02T04:00:00Z","v":5563,"vw":25.92711},{"c":24.5788,"h":25.09,"l":24.57,"n":103,"o":25.09,"t":"2025-04-03T04:00:00Z","v":5308,"vw":24.714103},{"c":23.032,"h":23.4401,"l":22.61,"n":192,"o":23.44,"t":"2025-04-04T04:00:00Z","v":13361,"vw":23.010755},{"c":22.8461,"h":24.02,"l":21.74,"n":217,"o":21.87,"t":"2025-04-07T04:00:00Z","v":20451,"vw":22.721684},{"c":21.8471,"h":23.79,"l":21.57,"n":119,"o":23.79,"t":"2025-04-08T04:00:00Z","v":9546,"vw":22.324696},{"c":24.4068,"h":24.49,"l":21.75,"n":157,"o":21.77,"t":"2025-04-09T04:00:00Z","v":15052,"vw":23.238094},{"c":23.0076,"h":23.64,"l":22.47,"n":127,"o":23.64,"t":"2025-04-10T04:00:00Z","v":15526,"vw":23.022814},{"c":23.4889,"h":23.4889,"l":22.77,"n":59,"o":23.11,"t":"2025-04-11T04:00:00Z","v":4955,"vw":23.050843},{"c":23.902,"h":24.035,"l":23.5059,"n":90,"o":23.97,"t":"2025-04-14T04:00:00Z","v":2310,"vw":23.842207},{"c":23.5974,"h":23.7,"l":23.4749,"n":58,"o":23.7,"t":"2025-04-15T04:00:00Z","v":2173,"vw":23.579416},{"c":23.0944,"h":23.24,"l":22.71,"n":43,"o":23.24,"t":"2025-04-16T04:00:00Z","v":1224,"vw":22.998037},{"c":23.3352,"h":23.3352,"l":23.175,"n":45,"o":23.175,"t":"2025-04-17T04:00:00Z","v":1405,"vw":23.22391},{"c":22.8352,"h":23.09,"l":22.6,"n":51,"o":23.05,"t":"2025-04-21T04:00:00Z","v":1411,"vw":22.917005},{"c":23.5032,"h":23.51,"l":23.16,"n":61,"o":23.16,"t":"2025-04-22T04:00:00Z","v":1333,"vw":23.302893},{"c":24.093,"h":24.71,"l":24.093,"n":44,"o":24.3,"t":"2025-04-23T04:00:00Z","v":3017,"vw":24.432074},{"c":25.0024,"h":25.0024,"l":24.75,"n":34,"o":24.75,"t":"2025-04-24T04:00:00Z","v":1048,"vw":24.834634},{"c":25.1986,"h":25.2048,"l":25.1986,"n":36,"o":25.2048,"t":"2025-04-25T04:00:00Z","v":910,"vw":25.2048},{"c":25.3962,"h":25.5447,"l":25.25,"n":58,"o":25.25,"t":"2025-04-28T04:00:00Z","v":1194,"vw":25.423711},{"c":25.4791,"h":25.5167,"l":25.3735,"n":35,"o":25.3735,"t":"2025-04-29T04:00:00Z","v":851,"vw":25.471278},{"c":25.31,"h":25.31,"l":24.7,"n":40,"o":24.87,"t":"2025-04-30T04:00:00Z","v":4756,"vw":25.199813},{"c":25.4216,"h":25.56,"l":25.4216,"n":33,"o":25.56,"t":"2025-05-01T04:00:00Z","v":1548,"vw":25.507236},{"c":26.2902,"h":26.37,"l":25.82,"n":57,"o":25.82,"t":"2025-05-02T04:00:00Z","v":3953,"vw":26.164352},{"c":26.1302,"h":26.216,"l":26.02,"n":39,"o":26.02,"t":"2025-05-05T04:00:00Z","v":1389,"vw":26.102143},{"c":26.0251,"h":26.065,"l":25.85,"n":36,"o":26.065,"t":"2025-05-06T04:00:00Z","v":745,"vw":25.971667},{"c":26.0065,"h":26.01,"l":25.91,"n":28,"o":25.99,"t":"2025-05-07T04:00:00Z","v":1277,"vw":25.972444},{"c":26.7073,"h":26.835,"l":26.7,"n":49,"o":26.7942,"t":"2025-05-08T04:00:00Z","v":1370,"vw":26.805299},{"c":27.3073,"h":27.355,"l":27.11,"n":42,"o":27.355,"t":"2025-05-09T04:00:00Z","v":1378,"vw":27.218256},{"c":28.5267,"h":28.6306,"l":28.2801,"n":91,"o":28.56,"t":"2025-05-12T04:00:00Z","v":3933,"vw":28.404007},{"c":28.7681,"h":28.79,"l":28.45,"n":56,"o":28.52,"t":"2025-05-13T04:00:00Z","v":1497,"vw":28.601766},{"c":28.82,"h":28.9,"l":28.73,"n":53,"o":28.9,"t":"2025-05-14T04:00:00Z","v":2130,"vw":28.82859},{"c":28.6066,"h":28.6144,"l":28.45,"n":50,"o":28.6144,"t":"2025-05-15T04:00:00Z","v":2266,"vw":28.528709},{"c":28.9901,"h":28.9901,"l":28.6307,"n":45,"o":28.6307,"t":"2025-05-16T04:00:00Z","v":2216,"vw":28.713153},{"c":28.8336,"h":28.8336,"l":28.46,"n":54,"o":28.47,"t":"2025-05-19T04:00:00Z","v":1966,"vw":28.674615},{"c":28.9,"h":29,"l":28.7725,"n":50,"o":28.86,"t":"2025-05-20T04:00:00Z","v":2845,"vw":28.886689},{"c":28.2261,"h":28.72,"l":28.2261,"n":60,"o":28.72,"t":"2025-05-21T04:00:00Z","v":799,"vw":28.695},{"c":28.1101,"h":28.17,"l":28.04,"n":23,"o":28.04,"t":"2025-05-22T04:00:00Z","v":750,"vw":28.082829},{"c":27.84,"h":27.9874,"l":27.52,"n":55,"o":27.52,"t":"2025-05-23T04:00:00Z","v":2199,"vw":27.861032},{"c":28.3581,"h":28.3581,"l":28.2,"n":54,"o":28.2,"t":"2025-05-27T04:00:00Z","v":1492,"vw":28.279186},{"c":28.1934,"h":28.34,"l":28.1934,"n":35,"o":28.33,"t":"2025-05-28T04:00:00Z","v":1490,"vw":28.293833},{"c":28.0916,"h":28.23,"l":28.0916,"n":31,"o":28.23,"t":"2025-05-29T04:00:00Z","v":904,"vw":28.194029},{"c":27.7065,"h":27.9,"l":27.665,"n":44,"o":27.9,"t":"2025-05-30T04:00:00Z","v":1451,"vw":27.812791},{"c":27.45,"h":27.72,"l":27.2828,"n":49,"o":27.72,"t":"2025-06-02T04:00:00Z","v":1692,"vw":27.470725},{"c":28.0648,"h":28.0648,"l":27.48,"n":55,"o":27.48,"t":"2025-06-03T04:00:00Z","v":1871,"vw":27.769359},{"c":28.3566,"h":28.44,"l":28.14,"n":70,"o":28.19,"t":"2025-06-04T04:00:00Z","v":4735,"vw":28.370795},{"c":28.0592,"h":28.39,"l":28.0592,"n":30,"o":28.2,"t":"2025-06-05T04:00:00Z","v":1185,"vw":28.310472},{"c":28.589,"h":28.72,"l":28.46,"n":49,"o":28.48,"t":"2025-06-06T04:00:00Z","v":2901,"vw":28.541701},{"c":29.2007,"h":29.265,"l":28.97,"n":69,"o":28.97,"t":"2025-06-09T04:00:00Z","v":2774,"vw":29.035846},{"c":29.5236,"h":29.61,"l":29.3,"n":52,"o":29.31,"t":"2025-06-10T04:00:00Z","v":2685,"vw":29.492604},{"c":29.7498,"h":29.98,"l":29.66,"n":87,"o":29.75,"t":"2025-06-11T04:00:00Z","v":8063,"vw":29.758964},{"c":29.5904,"h":29.6935,"l":29.45,"n":47,"o":29.45,"t":"2025-06-12T04:00:00Z","v":2242,"vw":29.553077},{"c":28.8559,"h":29,"l":28.8559,"n":55,"o":29,"t":"2025-06-13T04:00:00Z","v":1225,"vw":29},{"c":29.5365,"h":29.6,"l":29.29,"n":68,"o":29.29,"t":"2025-06-16T04:00:00Z","v":3215,"vw":29.486834},{"c":28.6216,"h":28.95,"l":28.61,"n":48,"o":28.95,"t":"2025-06-17T04:00:00Z","v":1576,"vw":28.776402},{"c":28.8614,"h":29.0157,"l":28.7301,"n":63,"o":28.74,"t":"2025-06-18T04:00:00Z","v":4385,"vw":28.778784},{"c":28.62,"h":29.04,"l":28.56,"n":64,"o":29.04,"t":"2025-06-20T04:00:00Z","v":3053,"vw":28.70439},{"c":28.8635,"h":28.8635,"l":28.71,"n":87,"o":28.71,"t":"2025-06-23T04:00:00Z","v":1636,"vw":28.77058},{"c":29.81,"h":29.81,"l":29.48,"n":63,"o":29.48,"t":"2025-06-24T04:00:00Z","v":1998,"vw":29.742998},{"c":29.7068,"h":30.01,"l":29.7068,"n":39,"o":30,"t":"2025-06-25T04:00:00Z","v":2677,"vw":29.957799},{"c":30.5014,"h":30.5014,"l":29.82,"n":76,"o":29.82,"t":"2025-06-26T04:00:00Z","v":2380,"vw":30.236389},{"c":30.3828,"h":30.495,"l":30.35,"n":49,"o":30.49,"t":"2025-06-27T04:00:00Z","v":1174,"vw":30.471693},{"c":30.3896,"h":30.45,"l":30.3794,"n":59,"o":30.45,"t":"2025-06-30T04:00:00Z","v":1070,"vw":30.394029},{"c":30.3636,"h":30.3636,"l":29.89,"n":33,"o":30.11,"t":"2025-07-01T04:00:00Z","v":1101,"vw":29.947508},{"c":30.8642,"h":30.8642,"l":30.434,"n":91,"o":30.434,"t":"2025-07-02T04:00:00Z","v":4167,"vw":30.6885},{"c":31.2729,"h":31.32,"l":31,"n":67,"o":31,"t":"2025-07-03T04:00:00Z","v":3022,"vw":31.211866},{"c":30.7923,"h":31.1001,"l":30.7923,"n":50,"o":30.88,"t":"2025-07-07T04:00:00Z","v":1918,"vw":30.906565},{"c":31.2123,"h":31.3,"l":31,"n":36,"o":31,"t":"2025-07-08T04:00:00Z","v":1631,"vw":31.250423},{"c":31.3077,"h":31.34,"l":31.04,"n":39,"o":31.34,"t":"2025-07-09T04:00:00Z","v":1386,"vw":31.222917},{"c":31.5139,"h":31.54,"l":31.35,"n":51,"o":31.35,"t":"2025-07-10T04:00:00Z","v":1577,"vw":31.431751},{"c":31.2707,"h":31.55,"l":31.24,"n":44,"o":31.43,"t":"2025-07-11T04:00:00Z","v":1310,"vw":31.419932},{"c":31.6887,"h":31.6887,"l":31.3,"n":64,"o":31.3,"t":"2025-07-14T04:00:00Z","v":2723,"vw":31.493844},{"c":31.7731,"h":32.04,"l":31.7731,"n":75,"o":31.95,"t":"2025-07-15T04:00:00Z","v":2595,"vw":31.926622},{"c":31.8989,"h":31.8989,"l":31.35,"n":59,"o":31.84,"t":"2025-07-16T04:00:00Z","v":5668,"vw":31.566609},{"c":32.4156,"h":32.68,"l":32.15,"n":81,"o":32.15,"t":"2025-07-17T04:00:00Z","v":3058,"vw":32.483936},{"c":32.4733,"h":32.65,"l":32.46,"n":65,"o":32.59,"t":"2025-07-18T04:00:00Z","v":4072,"vw":32.509234},{"c":32.1582,"h":32.9,"l":32.1582,"n":73,"o":32.67,"t":"2025-07-21T04:00:00Z","v":2984,"vw":32.696591},{"c":32.6594,"h":32.693,"l":31.92,"n":52,"o":32.22,"t":"2025-07-22T04:00:00Z","v":1811,"vw":32.297755},{"c":33.0574,"h":33.0574,"l":32.88,"n":61,"o":32.88,"t":"2025-07-23T04:00:00Z","v":1784,"vw":32.937382},{"c":32.61,"h":32.99,"l":32.54,"n":65,"o":32.99,"t":"2025-07-24T04:00:00Z","v":2320,"vw":32.734851},{"c":32.5638,"h":32.5638,"l":32.3549,"n":78,"o":32.41,"t":"2025-07-25T04:00:00Z","v":4188,"vw":32.425608},{"c":32.4454,"h":32.84,"l":32.34,"n":46,"o":32.84,"t":"2025-07-28T04:00:00Z","v":2318,"vw":32.568049},{"c":31.4943,"h":32.51,"l":31.4943,"n":62,"o":32.51,"t":"2025-07-29T04:00:00Z","v":2384,"vw":31.908489},{"c":30.979,"h":31.38,"l":30.8346,"n":82,"o":31.25,"t":"2025-07-30T04:00:00Z","v":10169,"vw":31.262074},{"c":31,"h":31.3142,"l":30.985,"n":64,"o":31.01,"t":"2025-07-31T04:00:00Z","v":2295,"vw":31.077131},{"c":30.3859,"h":30.3859,"l":30.19,"n":60,"o":30.34,"t":"2025-08-01T04:00:00Z","v":1967,"vw":30.239578},{"c":30.7572,"h":30.8,"l":30.68,"n":51,"o":30.79,"t":"2025-08-04T04:00:00Z","v":1800,"vw":30.768676},{"c":30.931,"h":30.99,"l":30.715,"n":56,"o":30.99,"t":"2025-08-05T04:00:00Z","v":2685,"vw":30.83121},{"c":30.7705,"h":30.8,"l":30.62,"n":32,"o":30.8,"t":"2025-08-06T04:00:00Z","v":721,"vw":30.7125},{"c":31.0765,"h":31.3932,"l":31.03,"n":32,"o":31.3932,"t":"2025-08-07T04:00:00Z","v":765,"vw":31.272133},{"c":31.3141,"h":31.4331,"l":31.31,"n":44,"o":31.34,"t":"2025-08-08T04:00:00Z","v":903,"vw":31.383885},{"c":31.4324,"h":31.69,"l":31.43,"n":50,"o":31.43,"t":"2025-08-11T04:00:00Z","v":1639,"vw":31.511354},{"c":32.2613,"h":32.2613,"l":31.84,"n":48,"o":31.84,"t":"2025-08-12T04:00:00Z","v":3244,"vw":32.027313},{"c":33.1295,"h":33.1295,"l":32.7101,"n":69,"o":32.7101,"t":"2025-08-13T04:00:00Z","v":3433,"vw":32.929499},{"c":32.9122,"h":32.9122,"l":32.48,"n":42,"o":32.48,"t":"2025-08-14T04:00:00Z","v":2059,"vw":32.565617},{"c":32.9649,"h":32.9649,"l":32.8644,"n":45,"o":32.9,"t":"2025-08-15T04:00:00Z","v":787,"vw":32.898934},{"c":33.0052,"h":33.0052,"l":32.93,"n":51,"o":32.93,"t":"2025-08-18T04:00:00Z","v":952,"vw":32.957117},{"c":32.5712,"h":32.5712,"l":32.5712,"n":60,"o":32.5712,"t":"2025-08-19T04:00:00Z","v":778,"vw":32.5712},{"c":32.3337,"h":32.3337,"l":32,"n":51,"o":32,"t":"2025-08-20T04:00:00Z","v":1481,"vw":32.1489},{"c":32.3567,"h":32.39,"l":32.13,"n":43,"o":32.13,"t":"2025-08-21T04:00:00Z","v":938,"vw":32.31925},{"c":33.686,"h":33.7,"l":33.29,"n":75,"o":33.52,"t":"2025-08-22T04:00:00Z","v":1963,"vw":33.595998},{"c":33.5129,"h":33.67,"l":33.5129,"n":54,"o":33.67,"t":"2025-08-25T04:00:00Z","v":2129,"vw":33.617853},{"c":33.8271,"h":33.8271,"l":33.52,"n":47,"o":33.52,"t":"2025-08-26T04:00:00Z","v":1080,"vw":33.650271},{"c":33.6634,"h":33.6699,"l":33.56,"n":41,"o":33.56,"t":"2025-08-27T04:00:00Z","v":3472,"vw":33.645005},{"c":33.8085,"h":33.8085,"l":33.72,"n":38,"o":33.72,"t":"2025-08-28T04:00:00Z","v":934,"vw":33.750611},{"c":33.339,"h":33.339,"l":33.2507,"n":33,"o":33.2507,"t":"2025-08-29T04:00:00Z","v":497,"vw":33.2507},{"c":32.9903,"h":32.9903,"l":32.541,"n":56,"o":32.56,"t":"2025-09-02T04:00:00Z","v":2232,"vw":32.656303},{"c":32.7612,"h":33.05,"l":32.641,"n":39,"o":33.05,"t":"2025-09-03T04:00:00Z","v":1673,"vw":32.841558},{"c":32.9182,"h":32.9182,"l":32.54,"n":45,"o":32.67,"t":"2025-09-04T04:00:00Z","v":3238,"vw":32.636452},{"c":33.2973,"h":33.37,"l":33.11,"n":48,"o":33.11,"t":"2025-09-05T04:00:00Z","v":1786,"vw":33.200365},{"c":33.51,"h":33.52,"l":33.05,"n":82,"o":33.05,"t":"2025-09-08T04:00:00Z","v":7479,"vw":33.376892},{"c":33.64,"h":33.64,"l":33.37,"n":44,"o":33.59,"t":"2025-09-09T04:00:00Z","v":2189,"vw":33.495891},{"c":33.27,"h":33.69,"l":33.27,"n":57,"o":33.69,"t":"2025-09-10T04:00:00Z","v":2316,"vw":33.358393},{"c":34.0399,"h":34.15,"l":33.39,"n":72,"o":33.39,"t":"2025-09-11T04:00:00Z","v":3160,"vw":33.97963},{"c":33.8861,"h":33.973,"l":33.75,"n":49,"o":33.75,"t":"2025-09-12T04:00:00Z","v":1280,"vw":33.864734},{"c":34.4098,"h":34.4098,"l":34.08,"n":58,"o":34.08,"t":"2025-09-15T04:00:00Z","v":1925,"vw":34.207299},{"c":34.6765,"h":34.7,"l":34.2604,"n":67,"o":34.45,"t":"2025-09-16T04:00:00Z","v":3663,"vw":34.472774},{"c":35.17,"h":35.5136,"l":34.65,"n":99,"o":34.75,"t":"2025-09-17T04:00:00Z","v":3602,"vw":34.983921},{"c":35.77,"h":35.77,"l":35.38,"n":84,"o":35.39,"t":"2025-09-18T04:00:00Z","v":3639,"vw":35.610906},{"c":35.878,"h":35.9,"l":35.661,"n":106,"o":35.7985,"t":"2025-09-19T04:00:00Z","v":3986,"vw":35.764967},{"c":36.22,"h":36.2823,"l":35.67,"n":87,"o":35.67,"t":"2025-09-22T04:00:00Z","v":3434,"vw":36.14391},{"c":36.026,"h":36.75,"l":35.98,"n":99,"o":36.6889,"t":"2025-09-23T04:00:00Z","v":3643,"vw":36.379358},{"c":35.79,"h":36.29,"l":35.79,"n":88,"o":36.29,"t":"2025-09-24T04:00:00Z","v":3072,"vw":35.949869},{"c":35.618,"h":35.6755,"l":35.1103,"n":83,"o":35.24,"t":"2025-09-25T04:00:00Z","v":3172,"vw":35.481399},{"c":35.6412,"h":35.6412,"l":35.57,"n":75,"o":35.59,"t":"2025-09-26T04:00:00Z","v":1471,"vw":35.589286},{"c":35.6318,"h":35.6318,"l":35.53,"n":62,"o":35.53,"t":"2025-09-29T04:00:00Z","v":937,"vw":35.54948},{"c":35.5507,"h":35.5507,"l":35.36,"n":70,"o":35.44,"t":"2025-09-30T04:00:00Z","v":1883,"vw":35.387738},{"c":36.01,"h":36.08,"l":35.18,"n":90,"o":35.18,"t":"2025-10-01T04:00:00Z","v":5047,"vw":35.671018},{"c":36.54,"h":36.54,"l":36.2309,"n":77,"o":36.5,"t":"2025-10-02T04:00:00Z","v":4466,"vw":36.446763},{"c":36.86,"h":37.07,"l":36.8165,"n":85,"o":36.96,"t":"2025-10-03T04:00:00Z","v":2898,"vw":36.985632},{"c":37.44,"h":37.68,"l":37.161,"n":118,"o":37.39,"t":"2025-10-06T04:00:00Z","v":5467,"vw":37.385454},{"c":36.656,"h":37.26,"l":36.651,"n":77,"o":37.26,"t":"2025-10-07T04:00:00Z","v":1951,"vw":36.754402},{"c":37.05,"h":37.07,"l":36.87,"n":69,"o":36.87,"t":"2025-10-08T04:00:00Z","v":1826,"vw":37.019782},{"c":36.45,"h":36.7134,"l":36.36,"n":76,"o":36.65,"t":"2025-10-09T04:00:00Z","v":3273,"vw":36.5771},{"c":34.56,"h":36.662,"l":34.56,"n":108,"o":36.6222,"t":"2025-10-10T04:00:00Z","v":2482,"vw":35.452526},{"c":36.0791,"h":36.0791,"l":35.611,"n":64,"o":35.65,"t":"2025-10-13T04:00:00Z","v":1908,"vw":35.893544},{"c":36.5932,"h":36.9136,"l":35.18,"n":73,"o":35.27,"t":"2025-10-14T04:00:00Z","v":7204,"vw":35.638878},{"c":37.0535,"h":37.3819,"l":36.806,"n":87,"o":37.17,"t":"2025-10-15T04:00:00Z","v":3490,"vw":37.15022},{"c":36.3302,"h":36.9,"l":36.19,"n":60,"o":36.9,"t":"2025-10-16T04:00:00Z","v":1468,"vw":36.44997},{"c":35.7301,"h":35.82,"l":35.68,"n":45,"o":35.82,"t":"2025-10-17T04:00:00Z","v":1641,"vw":35.784497},{"c":36.392,"h":36.425,"l":36.17,"n":76,"o":36.3,"t":"2025-10-20T04:00:00Z","v":2949,"vw":36.320152},{"c":36.4093,"h":36.6663,"l":36.4093,"n":47,"o":36.6663,"t":"2025-10-21T04:00:00Z","v":7937,"vw":36.46352},{"c":35.5768,"h":36.1342,"l":35.27,"n":63,"o":36.1,"t":"2025-10-22T04:00:00Z","v":2565,"vw":35.610397},{"c":36.1914,"h":36.2506,"l":36.0878,"n":40,"o":36.0878,"t":"2025-10-23T04:00:00Z","v":1044,"vw":36.200496},{"c":36.967,"h":37.03,"l":36.87,"n":79,"o":36.87,"t":"2025-10-24T04:00:00Z","v":5671,"vw":36.925627},{"c":37.2876,"h":37.49,"l":37.26,"n":62,"o":37.49,"t":"2025-10-27T04:00:00Z","v":1530,"vw":37.369095},{"c":37.0329,"h":37.3075,"l":36.97,"n":74,"o":37.29,"t":"2025-10-28T04:00:00Z","v":1247,"vw":37.176429},{"c":37.1348,"h":37.45,"l":36.73,"n":71,"o":37.09,"t":"2025-10-29T04:00:00Z","v":2465,"vw":37.162817},{"c":36.2436,"h":36.74,"l":36.2436,"n":65,"o":36.74,"t":"2025-10-30T04:00:00Z","v":3472,"vw":36.721211},{"c":36.7061,"h":36.7061,"l":36.39,"n":51,"o":36.39,"t":"2025-10-31T04:00:00Z","v":1141,"vw":36.536161},{"c":36.4124,"h":36.57,"l":36.4,"n":64,"o":36.425,"t":"2025-11-03T05:00:00Z","v":2301,"vw":36.513747},{"c":34.9383,"h":35.63,"l":34.92,"n":69,"o":35.5,"t":"2025-11-04T05:00:00Z","v":1294,"vw":35.308682},{"c":36.3129,"h":36.3129,"l":35.6712,"n":55,"o":35.6712,"t":"2025-11-05T05:00:00Z","v":713,"vw":35.742588},{"c":35.3968,"h":36.21,"l":35.2062,"n":76,"o":36.21,"t":"2025-11-06T05:00:00Z","v":3231,"vw":35.445014},{"c":35.437,"h":35.437,"l":34.77,"n":50,"o":34.77,"t":"2025-11-07T05:00:00Z","v":1129,"vw":35.235978},{"c":36.1323,"h":36.305,"l":36.1323,"n":56,"o":36.29,"t":"2025-11-10T05:00:00Z","v":1072,"vw":36.24545},{"c":35.8164,"h":35.8164,"l":35.6389,"n":40,"o":35.6389,"t":"2025-11-11T05:00:00Z","v":355,"vw":35.6389},{"c":35.5156,"h":35.5156,"l":35.5156,"n":25,"o":35.5156,"t":"2025-11-12T05:00:00Z","v":203,"vw":35.5156},{"c":34.0717,"h":34.51,"l":34.01,"n":52,"o":34.51,"t":"2025-11-13T05:00:00Z","v":935,"vw":34.420486},{"c":33.5571,"h":34,"l":33.17,"n":56,"o":33.17,"t":"2025-11-14T05:00:00Z","v":1444,"vw":33.578293},{"c":32.5751,"h":33.41,"l":32.5,"n":70,"o":33.35,"t":"2025-11-17T05:00:00Z","v":4127,"vw":33.149445},{"c":32.6052,"h":32.77,"l":32.1,"n":99,"o":32.29,"t":"2025-11-18T05:00:00Z","v":6935,"vw":32.319591},{"c":32.5249,"h":32.831,"l":32.5249,"n":26,"o":32.831,"t":"2025-11-19T05:00:00Z","v":491,"vw":32.831},{"c":31.2012,"h":32.98,"l":31.2012,"n":118,"o":32.98,"t":"2025-11-20T05:00:00Z","v":7805,"vw":32.132721},{"c":32.0159,"h":32.0159,"l":31.1313,"n":81,"o":31.5,"t":"2025-11-21T05:00:00Z","v":1531,"vw":31.608071},{"c":32.98,"h":32.98,"l":32.345,"n":65,"o":32.345,"t":"2025-11-24T05:00:00Z","v":1363,"vw":32.708486},{"c":33.288,"h":33.288,"l":32.83,"n":45,"o":32.83,"t":"2025-11-25T05:00:00Z","v":879,"vw":32.86876},{"c":33.4573,"h":33.57,"l":33.37,"n":54,"o":33.37,"t":"2025-11-26T05:00:00Z","v":2654,"vw":33.45366},{"c":33.8626,"h":33.8626,"l":33.53,"n":40,"o":33.53,"t":"2025-11-28T05:00:00Z","v":956,"vw":33.728544},{"c":33.4413,"h":33.74,"l":33.3,"n":58,"o":33.502,"t":"2025-12-01T05:00:00Z","v":3564,"vw":33.490693},{"c":33.61,"h":33.64,"l":33.43,"n":44,"o":33.44,"t":"2025-12-02T05:00:00Z","v":567,"vw":33.503333},{"c":34.2492,"h":34.2492,"l":33.78,"n":26,"o":33.78,"t":"2025-12-03T05:00:00Z","v":759,"vw":33.870126},{"c":34.8248,"h":34.8248,"l":34.31,"n":44,"o":34.31,"t":"2025-12-04T05:00:00Z","v":1736,"vw":34.627863},{"c":34.7295,"h":35.16,"l":34.7295,"n":75,"o":34.84,"t":"2025-12-05T05:00:00Z","v":3695,"vw":34.901789},{"c":34.6724,"h":34.6948,"l":34.545,"n":50,"o":34.545,"t":"2025-12-08T05:00:00Z","v":933,"vw":34.584382},{"c":34.6348,"h":34.83,"l":34.56,"n":44,"o":34.56,"t":"2025-12-09T05:00:00Z","v":1174,"vw":34.743168},{"c":35.1728,"h":35.2,"l":34.52,"n":45,"o":34.52,"t":"2025-12-10T05:00:00Z","v":1502,"vw":34.693717},{"c":35.3422,"h":35.3422,"l":34.93,"n":44,"o":34.93,"t":"2025-12-11T05:00:00Z","v":725,"vw":34.93},{"c":34.4687,"h":35.35,"l":34.4687,"n":45,"o":35.35,"t":"2025-12-12T05:00:00Z","v":1342,"vw":34.952527},{"c":34.0037,"h":34.73,"l":34.0037,"n":53,"o":34.73,"t":"2025-12-15T05:00:00Z","v":1338,"vw":34.484953},{"c":33.9416,"h":33.9416,"l":33.9416,"n":31,"o":33.9416,"t":"2025-12-16T05:00:00Z","v":227,"vw":33.9416},{"c":33.2095,"h":34.0001,"l":33.2095,"n":42,"o":33.99,"t":"2025-12-17T05:00:00Z","v":1014,"vw":33.79336},{"c":33.8044,"h":33.954,"l":33.7819,"n":52,"o":33.7819,"t":"2025-12-18T05:00:00Z","v":2002,"vw":33.849568},{"c":34.5963,"h":34.5963,"l":34.54,"n":52,"o":34.575,"t":"2025-12-19T05:00:00Z","v":1344,"vw":34.553362},{"c":34.517,"h":34.8408,"l":34.42,"n":64,"o":34.42,"t":"2025-12-22T05:00:00Z","v":3656,"vw":34.742947},{"c":34.2455,"h":34.28,"l":34.12,"n":101,"o":34.27,"t":"2025-12-23T05:00:00Z","v":6382,"vw":34.18622},{"c":34.2376,"h":34.32,"l":34.09,"n":62,"o":34.32,"t":"2025-12-24T05:00:00Z","v":2962,"vw":34.182034},{"c":33.9934,"h":34.04,"l":33.96,"n":65,"o":34.04,"t":"2025-12-26T05:00:00Z","v":1914,"vw":33.997009},{"c":33.5436,"h":33.9,"l":33.47,"n":86,"o":33.47,"t":"2025-12-29T05:00:00Z","v":2815,"vw":33.622268},{"c":33.5139,"h":33.72,"l":33.5139,"n":58,"o":33.72,"t":"2025-12-30T05:00:00Z","v":2605,"vw":33.656126},{"c":33.2822,"h":33.51,"l":33.254,"n":67,"o":33.51,"t":"2025-12-31T05:00:00Z","v":1894,"vw":33.447197},{"c":34.4664,"h":34.51,"l":33.83,"n":63,"o":33.83,"t":"2026-01-02T05:00:00Z","v":1499,"vw":34.329562},{"c":35.5046,"h":35.53,"l":34.77,"n":72,"o":34.77,"t":"2026-01-05T05:00:00Z","v":3572,"vw":35.036867},{"c":36.3815,"h":36.3815,"l":35.68,"n":49,"o":35.68,"t":"2026-01-06T05:00:00Z","v":2323,"vw":35.855362},{"c":35.8045,"h":36.3,"l":35.8045,"n":43,"o":36.3,"t":"2026-01-07T05:00:00Z","v":994,"vw":36.085333},{"c":36.4513,"h":36.5,"l":36.1,"n":48,"o":36.1,"t":"2026-01-08T05:00:00Z","v":1255,"vw":36.389111},{"c":36.5973,"h":36.85,"l":36.449,"n":95,"o":36.64,"t":"2026-01-09T05:00:00Z","v":3961,"vw":36.583306},{"c":36.8799,"h":37,"l":36.4106,"n":71,"o":36.49,"t":"2026-01-12T05:00:00Z","v":1537,"vw":36.781627},{"c":36.662,"h":36.96,"l":36.3744,"n":69,"o":36.96,"t":"2026-01-13T05:00:00Z","v":3086,"vw":36.576429},{"c":36.7572,"h":36.7572,"l":36.39,"n":64,"o":36.68,"t":"2026-01-14T05:00:00Z","v":3197,"vw":36.582622},{"c":36.8043,"h":37.036,"l":36.73,"n":50,"o":36.94,"t":"2026-01-15T05:00:00Z","v":2434,"vw":36.951518},{"c":36.7458,"h":36.97,"l":36.73,"n":40,"o":36.97,"t":"2026-01-16T05:00:00Z","v":1113,"vw":36.830991},{"c":36.0332,"h":36.39,"l":35.78,"n":64,"o":35.78,"t":"2026-01-20T05:00:00Z","v":3434,"vw":36.15117},{"c":36.8638,"h":37.13,"l":36.095,"n":49,"o":36.83,"t":"2026-01-21T05:00:00Z","v":1568,"vw":36.829208},{"c":37.6657,"h":37.9599,"l":37.27,"n":91,"o":37.27,"t":"2026-01-22T05:00:00Z","v":5742,"vw":37.723605},{"c":36.761,"h":37.17,"l":36.681,"n":107,"o":37.13,"t":"2026-01-23T05:00:00Z","v":5274,"vw":36.976536},{"c":35.8439,"h":36.76,"l":35.8439,"n":99,"o":36.76,"t":"2026-01-26T05:00:00Z","v":3442,"vw":36.022174},{"c":36.3663,"h":36.3663,"l":36.08,"n":45,"o":36.08,"t":"2026-01-27T05:00:00Z","v":744,"vw":36.175861},{"c":36.213,"h":36.36,"l":36.17,"n":64,"o":36.36,"t":"2026-01-28T05:00:00Z","v":1412,"vw":36.266977},{"c":35.8792,"h":36.16,"l":35.62,"n":39,"o":36.16,"t":"2026-01-29T05:00:00Z","v":946,"vw":35.965071},{"c":34.7371,"h":35.625,"l":34.7371,"n":68,"o":35.625,"t":"2026-01-30T05:00:00Z","v":1558,"vw":35.357549},{"c":34.6774,"h":34.9725,"l":34.58,"n":55,"o":34.58,"t":"2026-02-02T05:00:00Z","v":1300,"vw":34.733669},{"c":34.965,"h":35.02,"l":34.53,"n":53,"o":35.02,"t":"2026-02-03T05:00:00Z","v":1798,"vw":34.771205},{"c":34.6118,"h":34.7995,"l":34.6118,"n":33,"o":34.7995,"t":"2026-02-04T05:00:00Z","v":413,"vw":34.7995},{"c":33.3691,"h":33.81,"l":33.3691,"n":72,"o":33.81,"t":"2026-02-05T05:00:00Z","v":2328,"vw":33.667978},{"c":35.3745,"h":35.3745,"l":35.11,"n":49,"o":35.11,"t":"2026-02-06T05:00:00Z","v":631,"vw":35.160865},{"c":35.8732,"h":35.93,"l":35.43,"n":80,"o":35.43,"t":"2026-02-09T05:00:00Z","v":9266,"vw":35.824802},{"c":35.6397,"h":36.06,"l":35.6397,"n":42,"o":35.82,"t":"2026-02-10T05:00:00Z","v":7904,"vw":35.97942},{"c":35.6946,"h":36.09,"l":35.54,"n":33,"o":36.09,"t":"2026-02-11T05:00:00Z","v":2392,"vw":35.718478},{"c":34.8298,"h":35.83,"l":34.8298,"n":45,"o":35.83,"t":"2026-02-12T05:00:00Z","v":480,"vw":35.83},{"c":35.2988,"h":35.2988,"l":35.02,"n":50,"o":35.02,"t":"2026-02-13T05:00:00Z","v":775,"vw":35.097813},{"c":35.2789,"h":35.2789,"l":35.04,"n":53,"o":35.04,"t":"2026-02-17T05:00:00Z","v":764,"vw":35.04},{"c":35.4799,"h":35.4799,"l":35.4799,"n":40,"o":35.4799,"t":"2026-02-18T05:00:00Z","v":336,"vw":35.4799},{"c":35.2961,"h":35.2961,"l":34.89,"n":31,"o":35.1,"t":"2026-02-19T05:00:00Z","v":833,"vw":35.057081},{"c":35.2308,"h":35.45,"l":34.93,"n":86,"o":34.93,"t":"2026-02-20T05:00:00Z","v":12274,"vw":35.435464},{"c":34.7754,"h":35,"l":34.52,"n":47,"o":34.97,"t":"2026-02-23T05:00:00Z","v":1460,"vw":34.757433},{"c":35.5629,"h":35.5629,"l":35.3,"n":30,"o":35.3,"t":"2026-02-24T05:00:00Z","v":675,"vw":35.3},{"c":35.3959,"h":35.77,"l":35.27,"n":49,"o":35.77,"t":"2026-02-25T05:00:00Z","v":13055,"vw":35.312719},{"c":35.44,"h":35.44,"l":35.41,"n":52,"o":35.41,"t":"2026-02-26T05:00:00Z","v":1447,"vw":35.415936},{"c":34.64,"h":34.96,"l":34.5002,"n":41,"o":34.96,"t":"2026-02-27T05:00:00Z","v":1057,"vw":34.6475},{"c":34.9487,"h":35,"l":33.91,"n":71,"o":33.91,"t":"2026-03-02T05:00:00Z","v":5713,"vw":34.769555},{"c":33.9296,"h":34.29,"l":33.25,"n":114,"o":34,"t":"2026-03-03T05:00:00Z","v":10857,"vw":33.351194},{"c":34.5298,"h":34.5298,"l":34.33,"n":39,"o":34.33,"t":"2026-03-04T05:00:00Z","v":2633,"vw":34.429344},{"c":33.6644,"h":33.6644,"l":33.26,"n":27,"o":33.26,"t":"2026-03-05T05:00:00Z","v":614,"vw":33.26},{"c":33.0762,"h":33.5375,"l":33.0762,"n":60,"o":33.535,"t":"2026-03-06T05:00:00Z","v":3421,"vw":33.535444},{"c":33.4176,"h":33.4176,"l":32.44,"n":51,"o":32.49,"t":"2026-03-09T04:00:00Z","v":759,"vw":32.47424},{"c":33.7685,"h":34.33,"l":33.7685,"n":43,"o":33.81,"t":"2026-03-10T04:00:00Z","v":661,"vw":34.07},{"c":34.1775,"h":34.1775,"l":33.99,"n":33,"o":33.99,"t":"2026-03-11T04:00:00Z","v":722,"vw":33.99},{"c":33.5137,"h":33.79,"l":33.5137,"n":29,"o":33.79,"t":"2026-03-12T04:00:00Z","v":736,"vw":33.682181},{"c":33.1159,"h":33.5399,"l":33.09,"n":41,"o":33.43,"t":"2026-03-13T04:00:00Z","v":1996,"vw":33.411836},{"c":33.5212,"h":33.5212,"l":33.5212,"n":35,"o":33.5212,"t":"2026-03-16T04:00:00Z","v":143,"vw":33.5212},{"c":33.7982,"h":33.94,"l":33.64,"n":40,"o":33.94,"t":"2026-03-17T04:00:00Z","v":2028,"vw":33.733008},{"c":33.216,"h":33.73,"l":33.216,"n":33,"o":33.73,"t":"2026-03-18T04:00:00Z","v":270,"vw":33.58},{"c":33.1856,"h":33.1868,"l":32.61,"n":58,"o":32.64,"t":"2026-03-19T04:00:00Z","v":2688,"vw":32.676512},{"c":31.952,"h":31.952,"l":31.952,"n":47,"o":31.952,"t":"2026-03-20T04:00:00Z","v":374,"vw":31.952},{"c":33.0226,"h":33.1999,"l":32.57,"n":47,"o":33.081,"t":"2026-03-23T04:00:00Z","v":2051,"vw":33.021846},{"c":33.1802,"h":33.1802,"l":33.041,"n":53,"o":33.041,"t":"2026-03-24T04:00:00Z","v":702,"vw":33.041},{"c":33.6393,"h":33.6393,"l":33.62,"n":63,"o":33.62,"t":"2026-03-25T04:00:00Z","v":561,"vw":33.62},{"c":32.5334,"h":33.411,"l":32.5334,"n":41,"o":33.411,"t":"2026-03-26T04:00:00Z","v":442,"vw":33.411},{"c":31.5481,"h":31.5481,"l":31.53,"n":59,"o":31.53,"t":"2026-03-27T04:00:00Z","v":645,"vw":31.53},{"c":30.6049,"h":31.74,"l":30.6049,"n":49,"o":31.74,"t":"2026-03-30T04:00:00Z","v":755,"vw":31.503804},{"c":32.4664,"h":32.4664,"l":31.52,"n":48,"o":31.61,"t":"2026-03-31T04:00:00Z","v":1242,"vw":31.597854},{"c":32.9563,"h":32.9563,"l":32.9563,"n":36,"o":32.9563,"t":"2026-04-01T04:00:00Z","v":345,"vw":32.9563},{"c":33.2268,"h":33.2268,"l":33.1,"n":44,"o":33.1,"t":"2026-04-02T04:00:00Z","v":504,"vw":33.1},{"c":33.3253,"h":33.61,"l":32.98,"n":107,"o":32.98,"t":"2026-04-06T04:00:00Z","v":12079,"vw":33.486044},{"c":33.0262,"h":33.04,"l":32.52,"n":69,"o":33.04,"t":"2026-04-07T04:00:00Z","v":2514,"vw":32.810124},{"c":34.408,"h":34.475,"l":34.38,"n":47,"o":34.475,"t":"2026-04-08T04:00:00Z","v":512,"vw":34.443333},{"c":34.4403,"h":34.4403,"l":34.135,"n":34,"o":34.21,"t":"2026-04-09T04:00:00Z","v":1326,"vw":34.213523},{"c":34.7049,"h":34.7513,"l":34.7049,"n":35,"o":34.75,"t":"2026-04-10T04:00:00Z","v":462,"vw":34.750433},{"c":35.4698,"h":35.4698,"l":34.38,"n":49,"o":34.38,"t":"2026-04-13T04:00:00Z","v":1740,"vw":34.80833},{"c":36.1753,"h":36.18,"l":35.89,"n":86,"o":35.995,"t":"2026-04-14T04:00:00Z","v":6929,"vw":36.004698},{"c":36.4132,"h":36.4132,"l":36.16,"n":35,"o":36.21,"t":"2026-04-15T04:00:00Z","v":749,"vw":36.2},{"c":36.99,"h":37,"l":36.28,"n":63,"o":36.49,"t":"2026-04-16T04:00:00Z","v":7084,"vw":36.726215},{"c":37.6705,"h":38.03,"l":37.5,"n":92,"o":37.5,"t":"2026-04-17T04:00:00Z","v":2210,"vw":37.63544},{"c":38.5,"h":38.5,"l":37.34,"n":84,"o":37.34,"t":"2026-04-20T04:00:00Z","v":2860,"vw":38.069666},{"c":38.55,"h":39.47,"l":38.32,"n":87,"o":38.88,"t":"2026-04-21T04:00:00Z","v":2005,"vw":38.76705},{"c":37.9424,"h":39.47,"l":37.9424,"n":55,"o":39.47,"t":"2026-04-22T04:00:00Z","v":1335,"vw":38.990932},{"c":37.0453,"h":37.86,"l":36.5,"n":104,"o":37.86,"t":"2026-04-23T04:00:00Z","v":3762,"vw":37.206761},{"c":37.2784,"h":37.2784,"l":37.2784,"n":39,"o":37.2784,"t":"2026-04-24T04:00:00Z","v":453,"vw":37.2784},{"c":37.05,"h":37.05,"l":36.971,"n":51,"o":37.02,"t":"2026-04-27T04:00:00Z","v":1148,"vw":37.018714},{"c":36.3645,"h":36.3645,"l":36.3645,"n":30,"o":36.3645,"t":"2026-04-28T04:00:00Z","v":137,"vw":36.3645},{"c":36.2582,"h":36.2582,"l":36.14,"n":34,"o":36.14,"t":"2026-04-29T04:00:00Z","v":262,"vw":36.14},{"c":37.5166,"h":37.5166,"l":36.585,"n":46,"o":36.585,"t":"2026-04-30T04:00:00Z","v":626,"vw":37.028},{"c":37.656,"h":37.67,"l":37.29,"n":48,"o":37.38,"t":"2026-05-01T04:00:00Z","v":759,"vw":37.435},{"c":37.2861,"h":37.83,"l":37.2861,"n":82,"o":37.83,"t":"2026-05-04T04:00:00Z","v":4513,"vw":37.637796},{"c":37.8552,"h":37.8552,"l":37.445,"n":55,"o":37.445,"t":"2026-05-05T04:00:00Z","v":1967,"vw":37.592668},{"c":38.9854,"h":38.9854,"l":38.05,"n":52,"o":38.05,"t":"2026-05-06T04:00:00Z","v":1292,"vw":38.475101},{"c":38.0205,"h":38.89,"l":38.0205,"n":89,"o":38.89,"t":"2026-05-07T04:00:00Z","v":2040,"vw":38.702336},{"c":38.4837,"h":38.4837,"l":37.8901,"n":70,"o":38.06,"t":"2026-05-08T04:00:00Z","v":2394,"vw":38.249981},{"c":39.3897,"h":39.66,"l":38.5,"n":79,"o":38.5,"t":"2026-05-11T04:00:00Z","v":2471,"vw":39.350261},{"c":38.7147,"h":39.09,"l":38.34,"n":53,"o":39.09,"t":"2026-05-12T04:00:00Z","v":1848,"vw":38.552258},{"c":40.196,"h":40.355,"l":39.9,"n":81,"o":39.9,"t":"2026-05-13T04:00:00Z","v":1650,"vw":40.11383},{"c":40.4083,"h":40.615,"l":39.9,"n":63,"o":39.9,"t":"2026-05-14T04:00:00Z","v":1338,"vw":40.42772},{"c":39.29,"h":39.56,"l":39.03,"n":71,"o":39.03,"t":"2026-05-15T04:00:00Z","v":2191,"vw":39.1837},{"c":38.2269,"h":39.34,"l":38.2269,"n":47,"o":39.34,"t":"2026-05-18T04:00:00Z","v":746,"vw":39.34},{"c":37.266,"h":37.541,"l":37.15,"n":67,"o":37.15,"t":"2026-05-19T04:00:00Z","v":1122,"vw":37.383591},{"c":38.4624,"h":38.489,"l":38.441,"n":51,"o":38.48,"t":"2026-05-20T04:00:00Z","v":988,"vw":38.4662},{"c":39.5938,"h":39.5938,"l":38.74,"n":53,"o":38.74,"t":"2026-05-21T04:00:00Z","v":1615,"vw":39.386087},{"c":40.63,"h":40.67,"l":39.65,"n":84,"o":39.65,"t":"2026-05-22T04:00:00Z","v":2362,"vw":40.441878},{"c":42.01,"h":42.3,"l":41.36,"n":89,"o":41.36,"t":"2026-05-26T04:00:00Z","v":3058,"vw":41.838302},{"c":42.51,"h":42.51,"l":42.095,"n":71,"o":42.16,"t":"2026-05-27T04:00:00Z","v":2953,"vw":42.246134},{"c":43.6237,"h":43.9,"l":42.59,"n":98,"o":42.59,"t":"2026-05-28T04:00:00Z","v":32742,"vw":43.888223},{"c":43.5195,"h":43.78,"l":42.6001,"n":99,"o":43.78,"t":"2026-05-29T04:00:00Z","v":3459,"vw":43.186308},{"c":43.3032,"h":43.5101,"l":43,"n":88,"o":43.329,"t":"2026-06-01T04:00:00Z","v":2964,"vw":43.365455},{"c":44.62,"h":44.8,"l":44.4813,"n":73,"o":44.8,"t":"2026-06-02T04:00:00Z","v":1913,"vw":44.5872},{"c":43.5748,"h":44.18,"l":43.5748,"n":67,"o":44.18,"t":"2026-06-03T04:00:00Z","v":1117,"vw":43.90943},{"c":43.75,"h":43.89,"l":42.66,"n":53,"o":42.66,"t":"2026-06-04T04:00:00Z","v":1385,"vw":43.367235},{"c":40.244,"h":41.195,"l":39.99,"n":93,"o":41.195,"t":"2026-06-05T04:00:00Z","v":2073,"vw":40.279354},{"c":40.8247,"h":41.38,"l":40.8247,"n":65,"o":41.38,"t":"2026-06-08T04:00:00Z","v":1816,"vw":41.221183},{"c":39.6469,"h":39.6469,"l":39.6469,"n":41,"o":39.6469,"t":"2026-06-09T04:00:00Z","v":358,"vw":39.6469},{"c":38.5136,"h":38.8701,"l":38.5136,"n":62,"o":38.8701,"t":"2026-06-10T04:00:00Z","v":613,"vw":38.8701},{"c":39.89,"h":39.89,"l":38.8,"n":57,"o":38.83,"t":"2026-06-11T04:00:00Z","v":1671,"vw":39.015942},{"c":40.06,"h":40.195,"l":39.5,"n":88,"o":39.89,"t":"2026-06-12T04:00:00Z","v":3408,"vw":40.029887},{"c":40.9737,"h":41.36,"l":40.9737,"n":52,"o":41.36,"t":"2026-06-15T04:00:00Z","v":825,"vw":41.270864},{"c":39.9959,"h":40.53,"l":39.9959,"n":40,"o":40.38,"t":"2026-06-16T04:00:00Z","v":647,"vw":40.416448},{"c":39.4975,"h":40.635,"l":39.49,"n":158,"o":40.145,"t":"2026-06-17T04:00:00Z","v":39191,"vw":39.874093},{"c":40.64,"h":40.64,"l":39.99,"n":45,"o":40.15,"t":"2026-06-18T04:00:00Z","v":1491,"vw":40.44194},{"c":40.07,"h":40.44,"l":40.07,"n":55,"o":40.44,"t":"2026-06-22T04:00:00Z","v":2027,"vw":40.349258},{"c":38.71,"h":39.54,"l":38.71,"n":72,"o":38.73,"t":"2026-06-23T04:00:00Z","v":6243,"vw":39.124552},{"c":37.82,"h":38.32,"l":37.69,"n":93,"o":38.3,"t":"2026-06-24T04:00:00Z","v":1858,"vw":38.059721},{"c":37.7897,"h":38.18,"l":37.71,"n":55,"o":38.18,"t":"2026-06-25T04:00:00Z","v":1381,"vw":37.930685},{"c":37.5859,"h":37.5859,"l":37.3,"n":57,"o":37.37,"t":"2026-06-26T04:00:00Z","v":1200,"vw":37.410172},{"c":38.7024,"h":38.7024,"l":37.83,"n":127,"o":37.83,"t":"2026-06-29T04:00:00Z","v":2262,"vw":38.075745},{"c":39.9357,"h":39.9357,"l":39,"n":57,"o":39,"t":"2026-06-30T04:00:00Z","v":1523,"vw":39.574005},{"c":39.7286,"h":40.495,"l":39.7286,"n":55,"o":40.495,"t":"2026-07-01T04:00:00Z","v":649,"vw":40.255274},{"c":38.4772,"h":40.325,"l":38.2,"n":81,"o":40.325,"t":"2026-07-02T04:00:00Z","v":3675,"vw":38.601385},{"c":39.3523,"h":39.63,"l":39.34,"n":63,"o":39.39,"t":"2026-07-06T04:00:00Z","v":2120,"vw":39.493406},{"c":37.6147,"h":37.81,"l":37.6147,"n":43,"o":37.81,"t":"2026-07-07T04:00:00Z","v":980,"vw":37.71625},{"c":37.5105,"h":37.5105,"l":36.8404,"n":47,"o":36.8404,"t":"2026-07-08T04:00:00Z","v":1555,"vw":37.154589},{"c":38.1627,"h":38.33,"l":37.78,"n":51,"o":37.78,"t":"2026-07-09T04:00:00Z","v":842,"vw":38.186804},{"c":37.8386,"h":38.11,"l":37.8386,"n":102,"o":38.11,"t":"2026-07-10T04:00:00Z","v":2604,"vw":38.04302},{"c":36.945,"h":37.48,"l":36.945,"n":44,"o":37.48,"t":"2026-07-13T04:00:00Z","v":703,"vw":37.320034},{"c":37.2666,"h":37.4,"l":36.9457,"n":107,"o":37.4,"t":"2026-07-14T04:00:00Z","v":68848,"vw":37.191494},{"c":37.5052,"h":38.02,"l":37.5052,"n":50,"o":37.84,"t":"2026-07-15T04:00:00Z","v":988,"vw":37.829384},{"c":36.6105,"h":36.96,"l":36.525,"n":66,"o":36.96,"t":"2026-07-16T04:00:00Z","v":1558,"vw":36.771738},{"c":36.468,"h":36.5544,"l":35.81,"n":51,"o":35.81,"t":"2026-07-17T04:00:00Z","v":926,"vw":36.227457},{"c":36.3019,"h":36.3019,"l":36.3,"n":51,"o":36.3,"t":"2026-07-20T04:00:00Z","v":480,"vw":36.3},{"c":37.2683,"h":37.4,"l":36.91,"n":39,"o":36.91,"t":"2026-07-21T04:00:00Z","v":592,"vw":37.247826},{"c":36.9212,"h":37.415,"l":36.9212,"n":33,"o":36.97,"t":"2026-07-22T04:00:00Z","v":829,"vw":37.065833},{"c":36.175,"h":36.175,"l":36,"n":36,"o":36,"t":"2026-07-23T04:00:00Z","v":272,"vw":36},{"c":35.429,"h":35.429,"l":35.429,"n":43,"o":35.429,"t":"2026-07-24T04:00:00Z","v":186,"vw":35.429},{"c":36.1802,"h":36.1802,"l":35.66,"n":56,"o":35.72,"t":"2026-07-27T04:00:00Z","v":1188,"vw":35.678571},{"c":36.201,"h":36.201,"l":35.5056,"n":38,"o":35.5056,"t":"2026-07-28T04:00:00Z","v":1468,"vw":35.734203},{"c":35.25,"h":35.32,"l":35.25,"n":33,"o":35.32,"t":"2026-07-29T04:00:00Z","v":450,"vw":35.27583},{"c":36.41,"h":36.41,"l":35.9499,"n":42,"o":35.9499,"t":"2026-07-30T04:00:00Z","v":637,"vw":35.9499},{"c":36.4329,"h":36.45,"l":36.07,"n":32,"o":36.07,"t":"2026-07-31T04:00:00Z","v":533,"vw":36.26},{"c":37.1265,"h":37.2,"l":36.32,"n":51,"o":36.32,"t":"2026-08-03T04:00:00Z","v":1504,"vw":36.849505},{"c":38.1937,"h":38.3,"l":37.4,"n":63,"o":37.4,"t":"2026-08-04T04:00:00Z","v":2879,"vw":37.798015},{"c":37.4212,"h":37.92,"l":37.41,"n":50,"o":37.92,"t":"2026-08-05T04:00:00Z","v":3500,"vw":37.526549},{"c":37.29,"h":37.941,"l":37.28,"n":56,"o":37.941,"t":"2026-08-06T04:00:00Z","v":2579,"vw":37.63042},{"c":38.5069,"h":38.5069,"l":38.261,"n":58,"o":38.4,"t":"2026-08-07T04:00:00Z","v":951,"vw":38.391522},{"c":38.064,"h":38.064,"l":38.064,"n":44,"o":38.064,"t":"2026-08-10T04:00:00Z","v":320,"vw":38.064},{"c":38.29,"h":38.62,"l":38.12,"n":53,"o":38.12,"t":"2026-08-11T04:00:00Z","v":1715,"vw":38.411074},{"c":38.3177,"h":38.8,"l":38.3177,"n":30,"o":38.71,"t":"2026-08-12T04:00:00Z","v":445,"vw":38.747344},{"c":38.4052,"h":38.4052,"l":38.25,"n":50,"o":38.3684,"t":"2026-08-13T04:00:00Z","v":1878,"vw":38.341167},{"c":38.7803,"h":38.7803,"l":38.58,"n":36,"o":38.58,"t":"2026-08-14T04:00:00Z","v":242,"vw":38.58},{"c":38.4626,"h":38.6,"l":38.4626,"n":67,"o":38.6,"t":"2026-08-17T04:00:00Z","v":1918,"vw":38.520642},{"c":37.295,"h":37.295,"l":37.26,"n":33,"o":37.26,"t":"2026-08-18T04:00:00Z","v":424,"vw":37.281},{"c":37.3596,"h":37.5,"l":36.871,"n":61,"o":37.03,"t":"2026-08-19T04:00:00Z","v":1423,"vw":37.186932},{"c":36.8436,"h":37.141,"l":36.68,"n":51,"o":37.141,"t":"2026-08-20T04:00:00Z","v":868,"vw":36.818686},{"c":37.5136,"h":37.5136,"l":37.5001,"n":48,"o":37.5001,"t":"2026-08-21T04:00:00Z","v":446,"vw":37.5001},{"c":36.28,"h":37.1599,"l":36.28,"n":63,"o":37.06,"t":"2026-08-24T04:00:00Z","v":966,"vw":36.602169},{"c":36.49,"h":36.49,"l":36.3401,"n":47,"o":36.3401,"t":"2026-08-25T04:00:00Z","v":580,"vw":36.424109},{"c":36.2336,"h":36.2336,"l":36.2336,"n":35,"o":36.2336,"t":"2026-08-26T04:00:00Z","v":381,"vw":36.2336},{"c":36.6685,"h":36.6685,"l":36.55,"n":51,"o":36.55,"t":"2026-08-27T04:00:00Z","v":983,"vw":36.598855},{"c":36.092,"h":36.092,"l":36,"n":41,"o":36,"t":"2026-08-28T04:00:00Z","v":1368,"vw":36},{"c":35.7873,"h":36.05,"l":35.71,"n":53,"o":36.05,"t":"2026-08-31T04:00:00Z","v":1482,"vw":35.815},{"c":35.0766,"h":35.17,"l":35.07,"n":55,"o":35.17,"t":"2026-09-01T04:00:00Z","v":1503,"vw":35.095112},{"c":35.532,"h":35.532,"l":35.31,"n":60,"o":35.31,"t":"2026-09-02T04:00:00Z","v":1577,"vw":35.435076},{"c":35.9081,"h":35.9081,"l":35.86,"n":47,"o":35.86,"t":"2026-09-03T04:00:00Z","v":772,"vw":35.892506},{"c":36.2251,"h":36.2251,"l":36,"n":42,"o":36,"t":"2026-09-04T04:00:00Z","v":343,"vw":36.018349},{"c":36.0872,"h":36.41,"l":36.0872,"n":61,"o":36.41,"t":"2026-09-08T04:00:00Z","v":2738,"vw":36.224862},{"c":35.2662,"h":35.79,"l":35.2662,"n":31,"o":35.79,"t":"2026-09-09T04:00:00Z","v":1081,"vw":35.748918},{"c":34.9497,"h":34.9497,"l":34.9497,"n":40,"o":34.9497,"t":"2026-09-10T04:00:00Z","v":643,"vw":34.9497},{"c":35.2078,"h":35.411,"l":35.2078,"n":44,"o":35.23,"t":"2026-09-11T04:00:00Z","v":4170,"vw":35.396614},{"c":34.8725,"h":34.8725,"l":34.871,"n":41,"o":34.871,"t":"2026-09-14T04:00:00Z","v":224,"vw":34.871},{"c":34.5032,"h":34.6501,"l":34.5,"n":57,"o":34.65,"t":"2026-09-15T04:00:00Z","v":847,"vw":34.573901},{"c":34.221,"h":34.59,"l":34.221,"n":44,"o":34.59,"t":"2026-09-16T04:00:00Z","v":691,"vw":34.56},{"c":34.8972,"h":35.035,"l":34.8972,"n":40,"o":34.9,"t":"2026-09-17T04:00:00Z","v":621,"vw":34.955785},{"c":34.677,"h":35,"l":34.421,"n":39,"o":35,"t":"2026-09-18T04:00:00Z","v":880,"vw":34.835277},{"c":35.1014,"h":35.1014,"l":35.1014,"n":61,"o":35.1014,"t":"2026-09-21T04:00:00Z","v":372,"vw":35.1014},{"c":35.23,"h":35.4,"l":35.0101,"n":70,"o":35.22,"t":"2026-09-22T04:00:00Z","v":2424,"vw":35.217902},{"c":34.7622,"h":35.02,"l":34.7622,"n":54,"o":35.02,"t":"2026-09-23T04:00:00Z","v":692,"vw":34.979676},{"c":34.4952,"h":34.52,"l":34.4952,"n":41,"o":34.52,"t":"2026-09-24T04:00:00Z","v":2176,"vw":34.52},{"c":34.6985,"h":34.81,"l":34.54,"n":55,"o":34.54,"t":"2026-09-25T04:00:00Z","v":879,"vw":34.676904},{"c":33.9499,"h":34.3499,"l":33.9499,"n":61,"o":34.32,"t":"2026-09-28T04:00:00Z","v":1950,"vw":34.175802},{"c":33.8921,"h":33.8921,"l":33.76,"n":42,"o":33.76,"t":"2026-09-29T04:00:00Z","v":1035,"vw":33.794505},{"c":33.9709,"h":34.0408,"l":33.9709,"n":27,"o":34.0408,"t":"2026-09-30T04:00:00Z","v":551,"vw":34.0408},{"c":33.95,"h":33.97,"l":33.67,"n":52,"o":33.67,"t":"2026-10-01T04:00:00Z","v":2302,"vw":33.788515},{"c":34.2094,"h":34.37,"l":34.2094,"n":65,"o":34.369,"t":"2026-10-02T04:00:00Z","v":1775,"vw":34.362726},{"c":34.33,"h":34.3787,"l":34.18,"n":63,"o":34.18,"t":"2026-10-05T04:00:00Z","v":2824,"vw":34.328625},{"c":34.52,"h":34.63,"l":34.52,"n":48,"o":34.63,"t":"2026-10-06T04:00:00Z","v":524,"vw":34.558235},{"c":33.8849,"h":33.8849,"l":33.73,"n":50,"o":33.73,"t":"2026-10-07T04:00:00Z","v":384,"vw":33.73},{"c":33.4811,"h":33.5,"l":33.195,"n":117,"o":33.5,"t":"2026-10-08T04:00:00Z","v":2091,"vw":33.239374},{"c":33.6822,"h":33.89,"l":33.601,"n":54,"o":33.89,"t":"2026-10-09T04:00:00Z","v":2362,"vw":33.71351},{"c":32.91,"h":33.46,"l":32.91,"n":54,"o":33.46,"t":"2026-10-12T04:00:00Z","v":427,"vw":33.19301},{"c":32.9663,"h":32.9663,"l":32.65,"n":46,"o":32.87,"t":"2026-10-13T04:00:00Z","v":775,"vw":32.764569},{"c":31.8882,"h":32.47,"l":31.8882,"n":72,"o":32.42,"t":"2026-10-14T04:00:00Z","v":2304,"vw":32.35381},{"c":32.4475,"h":32.4475,"l":31.931,"n":53,"o":31.931,"t":"2026-10-15T04:00:00Z","v":787,"vw":32.037541},{"c":31.3877,"h":32.41,"l":31.3877,"n":58,"o":32.41,"t":"2026-10-16T04:00:00Z","v":969,"vw":32.168315},{"c":31.4302,"h":31.54,"l":31.4302,"n":47,"o":31.54,"t":"2026-10-19T04:00:00Z","v":345,"vw":31.54},{"c":31.8082,"h":31.8082,"l":31.8082,"n":32,"o":31.8082,"t":"2026-10-20T04:00:00Z","v":158,"vw":31.8082},{"c":31.815,"h":31.815,"l":31.815,"n":29,"o":31.815,"t":"2026-10-21T04:00:00Z","v":77,"vw":31.815},{"c":31.2887,"h":31.2887,"l":31.2887,"n":31,"o":31.2887,"t":"2026-10-22T04:00:00Z","v":231,"vw":31.2887},{"c":31.2742,"h":31.2742,"l":31.15,"n":59,"o":31.15,"t":"2026-10-23T04:00:00Z","v":1024,"vw":31.159094},{"c":31.2446,"h":31.435,"l":31.2446,"n":36,"o":31.4,"t":"2026-10-26T04:00:00Z","v":699,"vw":31.4175}],"volatilityBars":[{"c":34.0408,"h":34.0408,"l":34.0408,"n":1,"o":34.0408,"t":"2026-09-30T17:15:00Z","v":323,"vw":34.0408},{"c":33.67,"h":33.67,"l":33.67,"n":3,"o":33.67,"t":"2026-10-01T13:45:00Z","v":577,"vw":33.67},{"c":33.79,"h":33.79,"l":33.79,"n":1,"o":33.79,"t":"2026-10-01T16:30:00Z","v":1125,"vw":33.79},{"c":33.97,"h":33.97,"l":33.97,"n":3,"o":33.97,"t":"2026-10-01T19:15:00Z","v":111,"vw":33.97},{"c":33.95,"h":33.95,"l":33.95,"n":3,"o":33.95,"t":"2026-10-01T19:45:00Z","v":300,"vw":33.95},{"c":34.369,"h":34.369,"l":34.369,"n":1,"o":34.369,"t":"2026-10-02T14:00:00Z","v":1000,"vw":34.369},{"c":34.37,"h":34.37,"l":34.31,"n":4,"o":34.31,"t":"2026-10-02T14:30:00Z","v":541,"vw":34.35052},{"c":34.18,"h":34.18,"l":34.18,"n":5,"o":34.18,"t":"2026-10-05T13:30:00Z","v":213,"vw":34.18},{"c":34.32,"h":34.32,"l":34.29,"n":2,"o":34.29,"t":"2026-10-05T17:15:00Z","v":657,"vw":34.315434},{"c":34.36,"h":34.36,"l":34.36,"n":3,"o":34.36,"t":"2026-10-05T19:15:00Z","v":150,"vw":34.36},{"c":34.36,"h":34.3787,"l":34.355,"n":10,"o":34.355,"t":"2026-10-05T19:30:00Z","v":1206,"vw":34.361019},{"c":34.33,"h":34.36,"l":34.33,"n":3,"o":34.36,"t":"2026-10-05T19:45:00Z","v":325,"vw":34.341481},{"c":34.63,"h":34.63,"l":34.63,"n":5,"o":34.63,"t":"2026-10-06T13:30:00Z","v":134,"vw":34.63},{"c":34.52,"h":34.52,"l":34.52,"n":3,"o":34.52,"t":"2026-10-06T19:45:00Z","v":265,"vw":34.52},{"c":33.73,"h":33.73,"l":33.73,"n":2,"o":33.73,"t":"2026-10-07T16:30:00Z","v":125,"vw":33.73},{"c":33.5,"h":33.5,"l":33.5,"n":1,"o":33.5,"t":"2026-10-08T14:00:00Z","v":150,"vw":33.5},{"c":33.195,"h":33.195,"l":33.195,"n":2,"o":33.195,"t":"2026-10-08T17:30:00Z","v":900,"vw":33.195},{"c":33.89,"h":33.89,"l":33.89,"n":2,"o":33.89,"t":"2026-10-09T13:30:00Z","v":431,"vw":33.89},{"c":33.601,"h":33.601,"l":33.601,"n":5,"o":33.601,"t":"2026-10-09T15:00:00Z","v":292,"vw":33.601},{"c":33.69,"h":33.69,"l":33.66,"n":14,"o":33.68,"t":"2026-10-09T19:00:00Z","v":1339,"vw":33.678343},{"c":33.46,"h":33.46,"l":33.46,"n":4,"o":33.46,"t":"2026-10-12T13:30:00Z","v":109,"vw":33.46},{"c":32.91,"h":32.91,"l":32.91,"n":4,"o":32.91,"t":"2026-10-12T20:00:00Z","v":103,"vw":32.91},{"c":32.87,"h":32.87,"l":32.87,"n":3,"o":32.87,"t":"2026-10-13T13:30:00Z","v":213,"vw":32.87},{"c":32.65,"h":32.65,"l":32.65,"n":3,"o":32.65,"t":"2026-10-13T14:30:00Z","v":300,"vw":32.65},{"c":32.87,"h":32.87,"l":32.87,"n":1,"o":32.87,"t":"2026-10-13T18:00:00Z","v":115,"vw":32.87},{"c":32.47,"h":32.47,"l":32.42,"n":13,"o":32.42,"t":"2026-10-14T13:45:00Z","v":1512,"vw":32.453422},{"c":32,"h":32,"l":32,"n":3,"o":32,"t":"2026-10-14T15:45:00Z","v":250,"vw":32},{"c":31.95,"h":31.95,"l":31.95,"n":2,"o":31.95,"t":"2026-10-14T16:15:00Z","v":117,"vw":31.95},{"c":31.9601,"h":31.9601,"l":31.9601,"n":1,"o":31.9601,"t":"2026-10-14T16:45:00Z","v":100,"vw":31.9601},{"c":31.931,"h":31.931,"l":31.931,"n":3,"o":31.931,"t":"2026-10-15T16:15:00Z","v":104,"vw":31.931},{"c":32.065,"h":32.089,"l":32.065,"n":3,"o":32.089,"t":"2026-10-15T18:30:00Z","v":310,"vw":32.076004},{"c":32.41,"h":32.41,"l":32.41,"n":3,"o":32.41,"t":"2026-10-16T13:30:00Z","v":253,"vw":32.41},{"c":32.34,"h":32.34,"l":32.34,"n":3,"o":32.34,"t":"2026-10-16T13:45:00Z","v":104,"vw":32.34},{"c":31.39,"h":31.39,"l":31.39,"n":6,"o":31.39,"t":"2026-10-16T19:45:00Z","v":227,"vw":31.39},{"c":31.54,"h":31.54,"l":31.54,"n":2,"o":31.54,"t":"2026-10-19T13:30:00Z","v":212,"vw":31.54},{"c":31.15,"h":31.15,"l":31.15,"n":1,"o":31.15,"t":"2026-10-23T15:30:00Z","v":231,"vw":31.15},{"c":31.1801,"h":31.1801,"l":31.1801,"n":1,"o":31.1801,"t":"2026-10-23T16:30:00Z","v":100,"vw":31.1801},{"c":31.435,"h":31.435,"l":31.4,"n":6,"o":31.4,"t":"2026-10-26T16:30:00Z","v":582,"vw":31.4175}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2940429790768376,"strike":39.835379452483615,"iv":0.6800977136261885,"gamma":0.029460527574629542,"theta":-0.020666626269293657,"vega":0.013412178893149697,"rho":0.0018336467033923881,"breakevenPct":28.436345581509936},{"delta":0.15,"premium":0.5540276947683886,"strike":39.53825406312184,"iv":0.7988060570221908,"gamma":0.03251616454836235,"theta":-0.03220453286086926,"vega":0.017575078948476573,"rho":0.0026979796881558974,"breakevenPct":28.31747488490885},{"delta":0.2,"premium":0.8140124104599398,"strike":39.241128673760066,"iv":0.917514400418193,"gamma":0.03557180152209516,"theta":-0.043742439452444874,"vega":0.021737979003803455,"rho":0.0035623126729194075,"breakevenPct":28.19860418830777},{"delta":0.25,"premium":1.025,"strike":38.20080468968102,"iv":0.9594087228085495,"gamma":0.04108876886278938,"theta":-0.051346216535558806,"vega":0.02563766469816905,"rho":0.004454679642565721,"breakevenPct":25.544269056672263},{"delta":0.3,"premium":1.025,"strike":35.26986769476205,"iv":0.7360730753369348,"gamma":0.058700327533352074,"theta":-0.04339707922844128,"vega":0.02804317767320803,"rho":0.005464877491218683,"breakevenPct":16.163649701907033},{"delta":0.35,"premium":1.073395657468165,"strike":33.76604342531835,"iv":0.6162022102412009,"gamma":0.07461950522458055,"theta":-0.038944370988615605,"vega":0.029836092190555916,"rho":0.006445994690583218,"breakevenPct":11.505473210687654},{"delta":0.4,"premium":1.1695491653729233,"strike":32.84360667701661,"iv":0.552118868411385,"gamma":0.08684754239748348,"theta":-0.03665161586947127,"vega":0.03110635408194687,"rho":0.0074023107681431425,"breakevenPct":8.860909860870475},{"delta":0.45,"premium":1.2590793911260663,"strike":32.12736487099147,"iv":0.49679604358501617,"gamma":0.09885900213864622,"theta":-0.034092175570914554,"vega":0.03188078658509601,"rho":0.00836341697868311,"breakevenPct":6.855086197671072},{"delta":0.5,"premium":1.4066407007105322,"strike":31.59495169012144,"iv":0.47008941501579643,"gamma":0.10454358427999726,"theta":-0.03259623075194652,"vega":0.03193815032212574,"rho":0.009297984438090207,"breakevenPct":5.623347365087001},{"delta":0.55,"premium":1.5667532261194876,"strike":31.102297765786194,"iv":0.44957202213866565,"gamma":0.10885976174910085,"theta":-0.031330303372106204,"vega":0.031840423300024984,"rho":0.010226811980694282,"breakevenPct":4.559030974650604},{"delta":0.6,"premium":1.666771687904819,"strike":30.732913248380726,"iv":0.4154974152957176,"gamma":0.11446852260886593,"theta":-0.02850461636465365,"vega":0.0307134888042916,"rho":0.011192990573666758,"breakevenPct":3.696910622269276},{"delta":0.65,"premium":1.7510417406768024,"strike":30.395833037292793,"iv":0.3778699691581534,"gamma":0.12041602128552242,"theta":-0.02527017463007878,"vega":0.029316837480022926,"rho":0.012168957481537759,"breakevenPct":2.887778297592533},{"delta":0.7,"premium":1.8353117934487853,"strike":30.05875282620486,"iv":0.34024252302058927,"gamma":0.1263635199621789,"theta":-0.022035732895503913,"vega":0.027920186155754256,"rho":0.013144924389408756,"breakevenPct":2.078645972915792}],"put":[{"delta":0.4,"premium":1.3025408526508493,"strike":30.51693901767233,"iv":0.5270439058182668,"gamma":0.09129458917979044,"theta":-0.03176081280080842,"vega":0.030988779627667752,"rho":-0.009403241250051673,"breakevenPct":6.497768686360268},{"delta":0.45,"premium":1.3921459373910827,"strike":31.07620416618259,"iv":0.4731493345950923,"gamma":0.10370068312356305,"theta":-0.029027810522758362,"vega":0.03182672632323058,"rho":-0.010531826656316775,"breakevenPct":4.994596734182841},{"delta":0.5,"premium":1.4829300726558663,"strike":31.47968921180385,"iv":0.4333948219017479,"gamma":0.11418045292321535,"theta":-0.026204622840140437,"vega":0.03180117023672797,"rho":-0.011657232536639599,"breakevenPct":3.993780880062523},{"delta":0.55,"premium":1.5737142079206503,"strike":31.88317425742511,"iv":0.3936403092084034,"gamma":0.12466022272286767,"theta":-0.023381435157522508,"vega":0.031775614150225354,"rho":-0.012782638416962422,"breakevenPct":2.992965025942204},{"delta":0.6,"premium":1.6631201656896533,"strike":32.18034333054187,"iv":0.3615997416026807,"gamma":0.13047836753633743,"theta":-0.020407101855513792,"vega":0.030547709053241535,"rho":-0.013897566127976517,"breakevenPct":2.3280081522816305},{"delta":0.65,"premium":1.7519644580683011,"strike":32.43418416590943,"iv":0.33270293159863434,"gamma":0.13439670377974197,"theta":-0.017371170346035022,"vega":0.028829796081087072,"rho":-0.015008223543565666,"breakevenPct":1.7999279624602922},{"delta":0.7,"premium":1.8408087504469486,"strike":32.688025001277,"iv":0.303806121594588,"gamma":0.13831504002314648,"theta":-0.014335238836556258,"vega":0.027111883108932616,"rho":-0.016118880959154813,"breakevenPct":1.2718477726389552},{"delta":0.75,"premium":1.9296530428255962,"strike":32.94186583664456,"iv":0.27490931159054166,"gamma":0.14223337626655103,"theta":-0.011299307327077488,"vega":0.02539397013677816,"rho":-0.017229538374743964,"breakevenPct":0.7437675828176169},{"delta":0.8,"premium":2.7911559691371997,"strike":33.8854273359339,"iv":0.30036792220515995,"gamma":0.11985933726842575,"theta":-0.009341399190612032,"vega":0.021702201190756023,"rho":-0.01879545768480943,"breakevenPct":0.4887861806850635},{"delta":0.85,"premium":3.882175154558585,"strike":35.03386858374588,"iv":0.34197267065458475,"gamma":0.08967521585676436,"theta":-0.007703715123277213,"vega":0.017424103406553954,"rho":-0.02049661136921116,"breakevenPct":0.31492807073484574},{"delta":0.9,"premium":4.973194339979973,"strike":36.182309831557866,"iv":0.38357741910400955,"gamma":0.05949109444510291,"theta":-0.006066031055942391,"vega":0.013146005622351874,"rho":-0.022197765053612893,"breakevenPct":0.14106996078462752}]},"raw":{"call":[{"delta":0.1,"premium":0.2940429790768376,"strike":39.835379452483615,"iv":0.6800977136261885,"gamma":0.029460527574629542,"theta":-0.020666626269293657,"vega":0.013412178893149697,"rho":0.0018336467033923881,"breakevenPct":28.436345581509936},{"delta":0.15,"premium":0.5540276947683886,"strike":39.53825406312184,"iv":0.7988060570221908,"gamma":0.03251616454836235,"theta":-0.03220453286086926,"vega":0.017575078948476573,"rho":0.0026979796881558974,"breakevenPct":28.31747488490885},{"delta":0.2,"premium":0.8140124104599398,"strike":39.241128673760066,"iv":0.917514400418193,"gamma":0.03557180152209516,"theta":-0.043742439452444874,"vega":0.021737979003803455,"rho":0.0035623126729194075,"breakevenPct":28.19860418830777},{"delta":0.25,"premium":1.025,"strike":38.20080468968102,"iv":0.9594087228085495,"gamma":0.04108876886278938,"theta":-0.051346216535558806,"vega":0.02563766469816905,"rho":0.004454679642565721,"breakevenPct":25.544269056672263},{"delta":0.3,"premium":1.025,"strike":35.26986769476205,"iv":0.7360730753369348,"gamma":0.058700327533352074,"theta":-0.04339707922844128,"vega":0.02804317767320803,"rho":0.005464877491218683,"breakevenPct":16.163649701907033},{"delta":0.35,"premium":1.073395657468165,"strike":33.76604342531835,"iv":0.6162022102412009,"gamma":0.07461950522458055,"theta":-0.038944370988615605,"vega":0.029836092190555916,"rho":0.006445994690583218,"breakevenPct":11.505473210687654},{"delta":0.4,"premium":1.1695491653729233,"strike":32.84360667701661,"iv":0.552118868411385,"gamma":0.08684754239748348,"theta":-0.03665161586947127,"vega":0.03110635408194687,"rho":0.0074023107681431425,"breakevenPct":8.860909860870475},{"delta":0.45,"premium":1.2590793911260663,"strike":32.12736487099147,"iv":0.49679604358501617,"gamma":0.09885900213864622,"theta":-0.034092175570914554,"vega":0.03188078658509601,"rho":0.00836341697868311,"breakevenPct":6.855086197671072},{"delta":0.5,"premium":1.4066407007105322,"strike":31.59495169012144,"iv":0.47008941501579643,"gamma":0.10454358427999726,"theta":-0.03259623075194652,"vega":0.03193815032212574,"rho":0.009297984438090207,"breakevenPct":5.623347365087001},{"delta":0.55,"premium":1.5667532261194876,"strike":31.102297765786194,"iv":0.44957202213866565,"gamma":0.10885976174910085,"theta":-0.031330303372106204,"vega":0.031840423300024984,"rho":0.010226811980694282,"breakevenPct":4.559030974650604},{"delta":0.6,"premium":1.666771687904819,"strike":30.732913248380726,"iv":0.4154974152957176,"gamma":0.11446852260886593,"theta":-0.02850461636465365,"vega":0.0307134888042916,"rho":0.011192990573666758,"breakevenPct":3.696910622269276},{"delta":0.65,"premium":1.7510417406768024,"strike":30.395833037292793,"iv":0.3778699691581534,"gamma":0.12041602128552242,"theta":-0.02527017463007878,"vega":0.029316837480022926,"rho":0.012168957481537759,"breakevenPct":2.887778297592533},{"delta":0.7,"premium":1.8353117934487853,"strike":30.05875282620486,"iv":0.34024252302058927,"gamma":0.1263635199621789,"theta":-0.022035732895503913,"vega":0.027920186155754256,"rho":0.013144924389408756,"breakevenPct":2.078645972915792}],"put":[{"delta":0.4,"premium":1.3025408526508493,"strike":30.51693901767233,"iv":0.5270439058182668,"gamma":0.09129458917979044,"theta":-0.03176081280080842,"vega":0.030988779627667752,"rho":-0.009403241250051673,"breakevenPct":6.497768686360268},{"delta":0.45,"premium":1.3921459373910827,"strike":31.07620416618259,"iv":0.4731493345950923,"gamma":0.10370068312356305,"theta":-0.029027810522758362,"vega":0.03182672632323058,"rho":-0.010531826656316775,"breakevenPct":4.994596734182841},{"delta":0.5,"premium":1.4829300726558663,"strike":31.47968921180385,"iv":0.4333948219017479,"gamma":0.11418045292321535,"theta":-0.026204622840140437,"vega":0.03180117023672797,"rho":-0.011657232536639599,"breakevenPct":3.993780880062523},{"delta":0.55,"premium":1.5737142079206503,"strike":31.88317425742511,"iv":0.3936403092084034,"gamma":0.12466022272286767,"theta":-0.023381435157522508,"vega":0.031775614150225354,"rho":-0.012782638416962422,"breakevenPct":2.992965025942204},{"delta":0.6,"premium":1.6631201656896533,"strike":32.18034333054187,"iv":0.3615997416026807,"gamma":0.13047836753633743,"theta":-0.020407101855513792,"vega":0.030547709053241535,"rho":-0.013897566127976517,"breakevenPct":2.3280081522816305},{"delta":0.65,"premium":1.7519644580683011,"strike":32.43418416590943,"iv":0.33270293159863434,"gamma":0.13439670377974197,"theta":-0.017371170346035022,"vega":0.028829796081087072,"rho":-0.015008223543565666,"breakevenPct":1.7999279624602922},{"delta":0.7,"premium":1.8408087504469486,"strike":32.688025001277,"iv":0.303806121594588,"gamma":0.13831504002314648,"theta":-0.014335238836556258,"vega":0.027111883108932616,"rho":-0.016118880959154813,"breakevenPct":1.2718477726389552},{"delta":0.75,"premium":1.9296530428255962,"strike":32.94186583664456,"iv":0.27490931159054166,"gamma":0.14223337626655103,"theta":-0.011299307327077488,"vega":0.02539397013677816,"rho":-0.017229538374743964,"breakevenPct":0.7437675828176169},{"delta":0.8,"premium":2.7911559691371997,"strike":33.8854273359339,"iv":0.30036792220515995,"gamma":0.11985933726842575,"theta":-0.009341399190612032,"vega":0.021702201190756023,"rho":-0.01879545768480943,"breakevenPct":0.4887861806850635},{"delta":0.85,"premium":3.882175154558585,"strike":35.03386858374588,"iv":0.34197267065458475,"gamma":0.08967521585676436,"theta":-0.007703715123277213,"vega":0.017424103406553954,"rho":-0.02049661136921116,"breakevenPct":0.31492807073484574},{"delta":0.9,"premium":4.973194339979973,"strike":36.182309831557866,"iv":0.38357741910400955,"gamma":0.05949109444510291,"theta":-0.006066031055942391,"vega":0.013146005622351874,"rho":-0.022197765053612893,"breakevenPct":0.14106996078462752}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}