{"symbol":"HAIN","url":"https://intraalpha.com/companies/HAIN","capturedAt":"2026-10-23T00:54:46.111Z","state":"partial","quote":{"symbol":"HAIN","last_price":0.163,"prev_close":0.201,"regular_close":0.1568,"change":-0.038,"change_pct":-18.9055,"regular_change":-0.0442,"regular_change_pct":-21.99,"extended_change":0.0062,"extended_change_pct":3.9541,"bid":0.1631,"ask":0.164,"bid_size":500,"ask_size":200,"volume":3655613,"vwap":0.16723,"open":0.2005,"high":0.2043,"low":0.1401,"close":0.1568,"trade_count":5787,"last_trade_at":"2026-10-22T23:58:13.716421493Z","last_quote_at":"2026-10-22T23:58:13.716421997Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:54:37.366061008-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:30.836Z","bars":[{"c":0.2777,"h":0.2777,"l":0.2481,"n":87,"o":0.262,"t":"2026-10-16T08:00:00Z","v":41943,"vw":0.262985},{"c":0.2641,"h":0.2641,"l":0.2641,"n":1,"o":0.2641,"t":"2026-10-16T08:05:00Z","v":283,"vw":0.2641},{"c":0.2641,"h":0.266,"l":0.2563,"n":6,"o":0.2563,"t":"2026-10-16T08:10:00Z","v":3661,"vw":0.259327},{"c":0.2562,"h":0.2563,"l":0.2562,"n":2,"o":0.2563,"t":"2026-10-16T08:20:00Z","v":4615,"vw":0.256298},{"c":0.2563,"h":0.2632,"l":0.2562,"n":9,"o":0.2566,"t":"2026-10-16T08:25:00Z","v":8649,"vw":0.256327},{"c":0.25,"h":0.2607,"l":0.25,"n":11,"o":0.2607,"t":"2026-10-16T08:35:00Z","v":2742,"vw":0.251454},{"c":0.2631,"h":0.2631,"l":0.2505,"n":7,"o":0.2505,"t":"2026-10-16T08:50:00Z","v":5353,"vw":0.25743},{"c":0.263,"h":0.263,"l":0.263,"n":1,"o":0.263,"t":"2026-10-16T08:55:00Z","v":340,"vw":0.263},{"c":0.2631,"h":0.2631,"l":0.2631,"n":1,"o":0.2631,"t":"2026-10-16T09:00:00Z","v":210,"vw":0.2631},{"c":0.2553,"h":0.2553,"l":0.2553,"n":3,"o":0.2553,"t":"2026-10-16T09:10:00Z","v":500,"vw":0.2553},{"c":0.256,"h":0.2626,"l":0.256,"n":3,"o":0.2626,"t":"2026-10-16T09:45:00Z","v":912,"vw":0.256734},{"c":0.2631,"h":0.2631,"l":0.2631,"n":2,"o":0.2631,"t":"2026-10-16T10:05:00Z","v":307,"vw":0.2631},{"c":0.2632,"h":0.2632,"l":0.2632,"n":2,"o":0.2632,"t":"2026-10-16T10:25:00Z","v":1000,"vw":0.2632},{"c":0.2632,"h":0.2632,"l":0.2632,"n":1,"o":0.2632,"t":"2026-10-16T10:35:00Z","v":300,"vw":0.2632},{"c":0.27,"h":0.2832,"l":0.2632,"n":10,"o":0.2632,"t":"2026-10-16T10:40:00Z","v":11895,"vw":0.269198},{"c":0.2699,"h":0.2699,"l":0.267,"n":5,"o":0.2699,"t":"2026-10-16T10:55:00Z","v":2200,"vw":0.269768},{"c":0.2628,"h":0.2639,"l":0.2628,"n":6,"o":0.2639,"t":"2026-10-16T11:00:00Z","v":2901,"vw":0.262918},{"c":0.264,"h":0.264,"l":0.2628,"n":3,"o":0.2628,"t":"2026-10-16T11:10:00Z","v":799,"vw":0.263848},{"c":0.2631,"h":0.2631,"l":0.2631,"n":2,"o":0.2631,"t":"2026-10-16T11:15:00Z","v":1895,"vw":0.2631},{"c":0.2692,"h":0.2692,"l":0.2692,"n":1,"o":0.2692,"t":"2026-10-16T11:20:00Z","v":500,"vw":0.2692},{"c":0.2636,"h":0.2636,"l":0.2636,"n":1,"o":0.2636,"t":"2026-10-16T11:25:00Z","v":100,"vw":0.2636},{"c":0.2635,"h":0.2635,"l":0.2635,"n":1,"o":0.2635,"t":"2026-10-16T11:30:00Z","v":150,"vw":0.2635},{"c":0.2551,"h":0.2635,"l":0.2551,"n":7,"o":0.2635,"t":"2026-10-16T11:35:00Z","v":19818,"vw":0.261028},{"c":0.255,"h":0.255,"l":0.255,"n":1,"o":0.255,"t":"2026-10-16T11:40:00Z","v":100,"vw":0.255},{"c":0.2565,"h":0.257,"l":0.255,"n":5,"o":0.257,"t":"2026-10-16T11:45:00Z","v":12218,"vw":0.255236},{"c":0.2565,"h":0.2617,"l":0.2565,"n":9,"o":0.2617,"t":"2026-10-16T11:50:00Z","v":2880,"vw":0.257221},{"c":0.2684,"h":0.2691,"l":0.262,"n":11,"o":0.2691,"t":"2026-10-16T11:55:00Z","v":20646,"vw":0.262532},{"c":0.2684,"h":0.2684,"l":0.2684,"n":1,"o":0.2684,"t":"2026-10-16T12:00:00Z","v":250,"vw":0.2684},{"c":0.2629,"h":0.263,"l":0.2627,"n":6,"o":0.2629,"t":"2026-10-16T12:05:00Z","v":3000,"vw":0.262815},{"c":0.2616,"h":0.2616,"l":0.2576,"n":5,"o":0.2616,"t":"2026-10-16T12:10:00Z","v":1256,"vw":0.260828},{"c":0.2564,"h":0.2629,"l":0.2564,"n":11,"o":0.2616,"t":"2026-10-16T12:15:00Z","v":3224,"vw":0.261357},{"c":0.2627,"h":0.2628,"l":0.2627,"n":3,"o":0.2628,"t":"2026-10-16T12:20:00Z","v":816,"vw":0.262737},{"c":0.2564,"h":0.2564,"l":0.2564,"n":2,"o":0.2564,"t":"2026-10-16T12:25:00Z","v":1689,"vw":0.2564},{"c":0.26,"h":0.26,"l":0.26,"n":2,"o":0.26,"t":"2026-10-16T12:30:00Z","v":987,"vw":0.26},{"c":0.2564,"h":0.2615,"l":0.2561,"n":9,"o":0.2615,"t":"2026-10-16T12:35:00Z","v":54929,"vw":0.260632},{"c":0.2525,"h":0.255,"l":0.2525,"n":6,"o":0.255,"t":"2026-10-16T12:40:00Z","v":4289,"vw":0.253611},{"c":0.2588,"h":0.2588,"l":0.2588,"n":1,"o":0.2588,"t":"2026-10-16T12:45:00Z","v":500,"vw":0.2588},{"c":0.2555,"h":0.2575,"l":0.2548,"n":6,"o":0.2575,"t":"2026-10-16T12:50:00Z","v":945,"vw":0.256006},{"c":0.2549,"h":0.2555,"l":0.2549,"n":6,"o":0.2555,"t":"2026-10-16T12:55:00Z","v":18900,"vw":0.255353},{"c":0.2513,"h":0.2551,"l":0.2513,"n":11,"o":0.2551,"t":"2026-10-16T13:00:00Z","v":8066,"vw":0.252433},{"c":0.2535,"h":0.2535,"l":0.2515,"n":3,"o":0.2515,"t":"2026-10-16T13:05:00Z","v":2171,"vw":0.253066},{"c":0.2535,"h":0.2535,"l":0.253,"n":3,"o":0.253,"t":"2026-10-16T13:10:00Z","v":637,"vw":0.253417},{"c":0.24,"h":0.2515,"l":0.24,"n":18,"o":0.2515,"t":"2026-10-16T13:15:00Z","v":112213,"vw":0.249875},{"c":0.2535,"h":0.2535,"l":0.2453,"n":33,"o":0.246,"t":"2026-10-16T13:20:00Z","v":5726,"vw":0.245738},{"c":0.2407,"h":0.2469,"l":0.2407,"n":15,"o":0.2469,"t":"2026-10-16T13:25:00Z","v":23385,"vw":0.241518},{"c":0.2171,"h":0.2514,"l":0.2025,"n":742,"o":0.25,"t":"2026-10-16T13:30:00Z","v":678484,"vw":0.220178},{"c":0.2287,"h":0.2287,"l":0.2171,"n":107,"o":0.2171,"t":"2026-10-16T13:35:00Z","v":141142,"vw":0.22187},{"c":0.2301,"h":0.2328,"l":0.2262,"n":55,"o":0.2262,"t":"2026-10-16T13:40:00Z","v":61717,"vw":0.229629},{"c":0.2304,"h":0.2323,"l":0.225,"n":97,"o":0.2312,"t":"2026-10-16T13:45:00Z","v":90991,"vw":0.229263},{"c":0.2335,"h":0.236,"l":0.2311,"n":46,"o":0.236,"t":"2026-10-16T13:50:00Z","v":27680,"vw":0.234138},{"c":0.2359,"h":0.2396,"l":0.2335,"n":40,"o":0.2362,"t":"2026-10-16T13:55:00Z","v":61187,"vw":0.239112},{"c":0.2351,"h":0.2363,"l":0.2297,"n":79,"o":0.2333,"t":"2026-10-16T14:00:00Z","v":65260,"vw":0.231383},{"c":0.2364,"h":0.2396,"l":0.2303,"n":62,"o":0.2303,"t":"2026-10-16T14:05:00Z","v":37908,"vw":0.235589},{"c":0.24,"h":0.2439,"l":0.2389,"n":74,"o":0.2395,"t":"2026-10-16T14:10:00Z","v":41365,"vw":0.241402},{"c":0.2367,"h":0.2428,"l":0.2366,"n":120,"o":0.2398,"t":"2026-10-16T14:15:00Z","v":27948,"vw":0.239672},{"c":0.2399,"h":0.2427,"l":0.2367,"n":920,"o":0.2378,"t":"2026-10-16T14:20:00Z","v":140003,"vw":0.239902},{"c":0.2398,"h":0.24,"l":0.2368,"n":190,"o":0.2399,"t":"2026-10-16T14:25:00Z","v":75406,"vw":0.239574},{"c":0.24,"h":0.24,"l":0.2386,"n":208,"o":0.2386,"t":"2026-10-16T14:30:00Z","v":99367,"vw":0.239856},{"c":0.2422,"h":0.2422,"l":0.2399,"n":164,"o":0.24,"t":"2026-10-16T14:35:00Z","v":447705,"vw":0.239964},{"c":0.2407,"h":0.243,"l":0.24,"n":150,"o":0.2421,"t":"2026-10-16T14:40:00Z","v":227351,"vw":0.24098},{"c":0.2407,"h":0.2407,"l":0.2397,"n":202,"o":0.2401,"t":"2026-10-16T14:45:00Z","v":102968,"vw":0.240173},{"c":0.2405,"h":0.2407,"l":0.24,"n":68,"o":0.2407,"t":"2026-10-16T14:50:00Z","v":59794,"vw":0.240294},{"c":0.2403,"h":0.2405,"l":0.2402,"n":25,"o":0.2405,"t":"2026-10-16T14:55:00Z","v":12177,"vw":0.240359},{"c":0.2404,"h":0.2404,"l":0.2403,"n":46,"o":0.2403,"t":"2026-10-16T15:00:00Z","v":3946,"vw":0.240306},{"c":0.2428,"h":0.2468,"l":0.2404,"n":84,"o":0.2404,"t":"2026-10-16T15:05:00Z","v":115575,"vw":0.245724},{"c":0.2513,"h":0.2514,"l":0.2458,"n":190,"o":0.2467,"t":"2026-10-16T15:10:00Z","v":201829,"vw":0.249585},{"c":0.2514,"h":0.2534,"l":0.2499,"n":76,"o":0.2513,"t":"2026-10-16T15:15:00Z","v":38107,"vw":0.251923},{"c":0.2524,"h":0.2557,"l":0.2499,"n":161,"o":0.25,"t":"2026-10-16T15:20:00Z","v":102858,"vw":0.251101},{"c":0.2504,"h":0.2539,"l":0.2499,"n":72,"o":0.2509,"t":"2026-10-16T15:25:00Z","v":62063,"vw":0.250195},{"c":0.2524,"h":0.2524,"l":0.2504,"n":32,"o":0.2504,"t":"2026-10-16T15:30:00Z","v":4229,"vw":0.251013},{"c":0.2508,"h":0.2517,"l":0.25,"n":33,"o":0.2511,"t":"2026-10-16T15:35:00Z","v":56076,"vw":0.250105},{"c":0.2504,"h":0.2531,"l":0.2504,"n":90,"o":0.2508,"t":"2026-10-16T15:40:00Z","v":29158,"vw":0.251632},{"c":0.253,"h":0.2554,"l":0.2507,"n":23,"o":0.2528,"t":"2026-10-16T15:45:00Z","v":3160,"vw":0.253134},{"c":0.253,"h":0.253,"l":0.253,"n":5,"o":0.253,"t":"2026-10-16T15:50:00Z","v":763,"vw":0.253},{"c":0.2518,"h":0.2519,"l":0.2506,"n":47,"o":0.2519,"t":"2026-10-16T15:55:00Z","v":6022,"vw":0.251284},{"c":0.2509,"h":0.254,"l":0.2509,"n":50,"o":0.2525,"t":"2026-10-16T16:00:00Z","v":12103,"vw":0.253171},{"c":0.2484,"h":0.2509,"l":0.2484,"n":82,"o":0.2509,"t":"2026-10-16T16:05:00Z","v":134089,"vw":0.249905},{"c":0.2481,"h":0.2483,"l":0.248,"n":40,"o":0.2483,"t":"2026-10-16T16:10:00Z","v":25839,"vw":0.248038},{"c":0.248,"h":0.2481,"l":0.248,"n":120,"o":0.2481,"t":"2026-10-16T16:15:00Z","v":312759,"vw":0.248032},{"c":0.242,"h":0.248,"l":0.2402,"n":87,"o":0.248,"t":"2026-10-16T16:20:00Z","v":37153,"vw":0.243289},{"c":0.2436,"h":0.2442,"l":0.241,"n":116,"o":0.241,"t":"2026-10-16T16:25:00Z","v":90400,"vw":0.242804},{"c":0.2465,"h":0.2467,"l":0.2439,"n":45,"o":0.2439,"t":"2026-10-16T16:30:00Z","v":35826,"vw":0.246244},{"c":0.2467,"h":0.2467,"l":0.2465,"n":4,"o":0.2465,"t":"2026-10-16T16:35:00Z","v":1298,"vw":0.246542},{"c":0.2464,"h":0.2465,"l":0.2464,"n":7,"o":0.2465,"t":"2026-10-16T16:40:00Z","v":6366,"vw":0.246468},{"c":0.2456,"h":0.2467,"l":0.2447,"n":86,"o":0.2464,"t":"2026-10-16T16:45:00Z","v":41773,"vw":0.246147},{"c":0.2455,"h":0.246,"l":0.2449,"n":29,"o":0.2456,"t":"2026-10-16T16:50:00Z","v":53385,"vw":0.245508},{"c":0.2453,"h":0.2455,"l":0.2445,"n":48,"o":0.2449,"t":"2026-10-16T16:55:00Z","v":8292,"vw":0.245195},{"c":0.2433,"h":0.2463,"l":0.2433,"n":82,"o":0.2463,"t":"2026-10-16T17:00:00Z","v":14762,"vw":0.244904},{"c":0.2419,"h":0.2436,"l":0.2405,"n":172,"o":0.2436,"t":"2026-10-16T17:05:00Z","v":117140,"vw":0.241359},{"c":0.2413,"h":0.2426,"l":0.24,"n":68,"o":0.2426,"t":"2026-10-16T17:10:00Z","v":33190,"vw":0.240427},{"c":0.2405,"h":0.2414,"l":0.2405,"n":15,"o":0.2414,"t":"2026-10-16T17:15:00Z","v":732,"vw":0.241169},{"c":0.241,"h":0.2416,"l":0.2404,"n":39,"o":0.2404,"t":"2026-10-16T17:20:00Z","v":3729,"vw":0.240945},{"c":0.2416,"h":0.2416,"l":0.2402,"n":18,"o":0.2409,"t":"2026-10-16T17:25:00Z","v":11441,"vw":0.240937},{"c":0.2404,"h":0.241,"l":0.2404,"n":19,"o":0.2405,"t":"2026-10-16T17:30:00Z","v":3512,"vw":0.240843},{"c":0.2415,"h":0.2415,"l":0.2408,"n":18,"o":0.241,"t":"2026-10-16T17:35:00Z","v":6335,"vw":0.241047},{"c":0.2393,"h":0.2412,"l":0.2366,"n":135,"o":0.2411,"t":"2026-10-16T17:40:00Z","v":50260,"vw":0.238476},{"c":0.241,"h":0.2411,"l":0.241,"n":6,"o":0.2411,"t":"2026-10-16T17:45:00Z","v":334,"vw":0.241056},{"c":0.2391,"h":0.241,"l":0.2391,"n":12,"o":0.241,"t":"2026-10-16T17:50:00Z","v":3687,"vw":0.239659},{"c":0.2403,"h":0.2403,"l":0.2391,"n":30,"o":0.2401,"t":"2026-10-16T17:55:00Z","v":2923,"vw":0.239828},{"c":0.2397,"h":0.2411,"l":0.239,"n":97,"o":0.241,"t":"2026-10-16T18:00:00Z","v":56526,"vw":0.239591},{"c":0.2345,"h":0.2401,"l":0.2312,"n":413,"o":0.2397,"t":"2026-10-16T18:05:00Z","v":244956,"vw":0.23492},{"c":0.2366,"h":0.2399,"l":0.2315,"n":80,"o":0.2344,"t":"2026-10-16T18:10:00Z","v":117756,"vw":0.238964},{"c":0.2335,"h":0.2388,"l":0.2328,"n":41,"o":0.2367,"t":"2026-10-16T18:15:00Z","v":317943,"vw":0.237655},{"c":0.2358,"h":0.2369,"l":0.2357,"n":17,"o":0.2357,"t":"2026-10-16T18:20:00Z","v":12779,"vw":0.236787},{"c":0.2367,"h":0.24,"l":0.2343,"n":62,"o":0.2369,"t":"2026-10-16T18:25:00Z","v":170267,"vw":0.239408},{"c":0.2387,"h":0.2387,"l":0.2387,"n":6,"o":0.2387,"t":"2026-10-16T18:30:00Z","v":311,"vw":0.2387},{"c":0.2406,"h":0.2406,"l":0.2397,"n":17,"o":0.2397,"t":"2026-10-16T18:35:00Z","v":1611,"vw":0.24036},{"c":0.2388,"h":0.2408,"l":0.2388,"n":37,"o":0.2407,"t":"2026-10-16T18:40:00Z","v":4762,"vw":0.240337},{"c":0.2388,"h":0.2388,"l":0.2388,"n":5,"o":0.2388,"t":"2026-10-16T18:45:00Z","v":217,"vw":0.2388},{"c":0.2396,"h":0.24,"l":0.239,"n":13,"o":0.2399,"t":"2026-10-16T18:50:00Z","v":10965,"vw":0.23995},{"c":0.2275,"h":0.2399,"l":0.2253,"n":329,"o":0.2399,"t":"2026-10-16T18:55:00Z","v":75804,"vw":0.229923},{"c":0.2324,"h":0.2328,"l":0.2275,"n":40,"o":0.2275,"t":"2026-10-16T19:00:00Z","v":4072,"vw":0.231012},{"c":0.2327,"h":0.2329,"l":0.232,"n":121,"o":0.2327,"t":"2026-10-16T19:05:00Z","v":7857,"vw":0.232698},{"c":0.2354,"h":0.2354,"l":0.2294,"n":111,"o":0.2327,"t":"2026-10-16T19:10:00Z","v":131474,"vw":0.232724},{"c":0.241,"h":0.241,"l":0.2333,"n":34,"o":0.2354,"t":"2026-10-16T19:15:00Z","v":101953,"vw":0.240508},{"c":0.2444,"h":0.2445,"l":0.2402,"n":47,"o":0.2409,"t":"2026-10-16T19:20:00Z","v":23584,"vw":0.244166},{"c":0.2429,"h":0.243,"l":0.2416,"n":47,"o":0.243,"t":"2026-10-16T19:25:00Z","v":5331,"vw":0.242882},{"c":0.242,"h":0.2462,"l":0.242,"n":36,"o":0.2429,"t":"2026-10-16T19:30:00Z","v":8024,"vw":0.245293},{"c":0.2429,"h":0.2447,"l":0.2411,"n":38,"o":0.2411,"t":"2026-10-16T19:35:00Z","v":103184,"vw":0.244531},{"c":0.2438,"h":0.2449,"l":0.2415,"n":122,"o":0.2415,"t":"2026-10-16T19:40:00Z","v":128414,"vw":0.243852},{"c":0.2417,"h":0.2447,"l":0.24,"n":107,"o":0.2438,"t":"2026-10-16T19:45:00Z","v":110063,"vw":0.243095},{"c":0.2425,"h":0.2426,"l":0.24,"n":140,"o":0.2416,"t":"2026-10-16T19:50:00Z","v":141688,"vw":0.240617},{"c":0.2412,"h":0.242,"l":0.238,"n":245,"o":0.2417,"t":"2026-10-16T19:55:00Z","v":95947,"vw":0.240487},{"c":0.2407,"h":0.2407,"l":0.236,"n":2,"o":0.236,"t":"2026-10-16T20:00:00Z","v":58741,"vw":0.23624},{"c":0.2249,"h":0.2249,"l":0.2249,"n":1,"o":0.2249,"t":"2026-10-16T21:00:00Z","v":1500,"vw":0.2249},{"c":0.2249,"h":0.2249,"l":0.2249,"n":1,"o":0.2249,"t":"2026-10-16T21:05:00Z","v":112,"vw":0.2249},{"c":0.2359,"h":0.2359,"l":0.2355,"n":7,"o":0.2359,"t":"2026-10-16T21:15:00Z","v":2732,"vw":0.235886},{"c":0.2352,"h":0.2352,"l":0.2352,"n":3,"o":0.2352,"t":"2026-10-16T22:10:00Z","v":355,"vw":0.2352},{"c":0.2352,"h":0.2352,"l":0.225,"n":3,"o":0.225,"t":"2026-10-16T22:15:00Z","v":1936,"vw":0.234121},{"c":0.2399,"h":0.2399,"l":0.2399,"n":1,"o":0.2399,"t":"2026-10-16T22:45:00Z","v":100,"vw":0.2399},{"c":0.2305,"h":0.2313,"l":0.2304,"n":4,"o":0.2313,"t":"2026-10-16T23:10:00Z","v":397,"vw":0.230669},{"c":0.238,"h":0.2393,"l":0.238,"n":4,"o":0.2393,"t":"2026-10-16T23:15:00Z","v":442,"vw":0.238979},{"c":0.2394,"h":0.2394,"l":0.2394,"n":4,"o":0.2394,"t":"2026-10-16T23:55:00Z","v":650,"vw":0.2394},{"c":0.236,"h":0.2474,"l":0.236,"n":10,"o":0.2474,"t":"2026-10-19T08:00:00Z","v":773,"vw":0.243232},{"c":0.2361,"h":0.2361,"l":0.2361,"n":1,"o":0.2361,"t":"2026-10-19T08:15:00Z","v":1006,"vw":0.2361},{"c":0.236,"h":0.236,"l":0.236,"n":2,"o":0.236,"t":"2026-10-19T08:25:00Z","v":1000,"vw":0.236},{"c":0.236,"h":0.236,"l":0.236,"n":2,"o":0.236,"t":"2026-10-19T08:35:00Z","v":131,"vw":0.236},{"c":0.236,"h":0.236,"l":0.236,"n":1,"o":0.236,"t":"2026-10-19T08:45:00Z","v":568,"vw":0.236},{"c":0.2361,"h":0.2361,"l":0.2361,"n":1,"o":0.2361,"t":"2026-10-19T09:00:00Z","v":101,"vw":0.2361},{"c":0.259,"h":0.259,"l":0.259,"n":1,"o":0.259,"t":"2026-10-19T09:40:00Z","v":296,"vw":0.259},{"c":0.2371,"h":0.2371,"l":0.2371,"n":1,"o":0.2371,"t":"2026-10-19T10:05:00Z","v":296,"vw":0.2371},{"c":0.247,"h":0.247,"l":0.247,"n":1,"o":0.247,"t":"2026-10-19T10:30:00Z","v":297,"vw":0.247},{"c":0.2481,"h":0.2481,"l":0.2481,"n":2,"o":0.2481,"t":"2026-10-19T10:55:00Z","v":203,"vw":0.2481},{"c":0.2371,"h":0.2371,"l":0.2371,"n":2,"o":0.2371,"t":"2026-10-19T11:35:00Z","v":6500,"vw":0.2371},{"c":0.2418,"h":0.2418,"l":0.2418,"n":3,"o":0.2418,"t":"2026-10-19T11:45:00Z","v":202,"vw":0.2418},{"c":0.248,"h":0.248,"l":0.248,"n":1,"o":0.248,"t":"2026-10-19T11:55:00Z","v":697,"vw":0.248},{"c":0.2371,"h":0.2371,"l":0.2371,"n":1,"o":0.2371,"t":"2026-10-19T12:10:00Z","v":697,"vw":0.2371},{"c":0.2443,"h":0.2443,"l":0.2443,"n":1,"o":0.2443,"t":"2026-10-19T12:35:00Z","v":190,"vw":0.2443},{"c":0.2384,"h":0.2384,"l":0.2384,"n":1,"o":0.2384,"t":"2026-10-19T12:45:00Z","v":140,"vw":0.2384},{"c":0.2377,"h":0.2377,"l":0.2377,"n":2,"o":0.2377,"t":"2026-10-19T12:55:00Z","v":2132,"vw":0.2377},{"c":0.2331,"h":0.2377,"l":0.2331,"n":6,"o":0.2377,"t":"2026-10-19T13:00:00Z","v":6250,"vw":0.237525},{"c":0.2313,"h":0.2313,"l":0.2313,"n":1,"o":0.2313,"t":"2026-10-19T13:10:00Z","v":3877,"vw":0.2313},{"c":0.2318,"h":0.2318,"l":0.231,"n":4,"o":0.2318,"t":"2026-10-19T13:15:00Z","v":4036,"vw":0.231096},{"c":0.2312,"h":0.2312,"l":0.2312,"n":1,"o":0.2312,"t":"2026-10-19T13:25:00Z","v":210,"vw":0.2312},{"c":0.22,"h":0.23,"l":0.22,"n":25,"o":0.228,"t":"2026-10-19T13:30:00Z","v":18114,"vw":0.224922},{"c":0.222,"h":0.2249,"l":0.22,"n":20,"o":0.2224,"t":"2026-10-19T13:35:00Z","v":26298,"vw":0.220826},{"c":0.2267,"h":0.2289,"l":0.2232,"n":72,"o":0.2232,"t":"2026-10-19T13:40:00Z","v":19993,"vw":0.226448},{"c":0.2238,"h":0.2264,"l":0.2214,"n":18,"o":0.2232,"t":"2026-10-19T13:45:00Z","v":16855,"vw":0.223174},{"c":0.2203,"h":0.2253,"l":0.2202,"n":16,"o":0.221,"t":"2026-10-19T13:50:00Z","v":6245,"vw":0.221323},{"c":0.22,"h":0.222,"l":0.2171,"n":60,"o":0.2202,"t":"2026-10-19T13:55:00Z","v":55346,"vw":0.219691},{"c":0.218,"h":0.2229,"l":0.2176,"n":60,"o":0.2229,"t":"2026-10-19T14:00:00Z","v":32616,"vw":0.219392},{"c":0.2163,"h":0.2179,"l":0.215,"n":55,"o":0.2179,"t":"2026-10-19T14:05:00Z","v":41701,"vw":0.216705},{"c":0.2148,"h":0.2161,"l":0.2145,"n":269,"o":0.2151,"t":"2026-10-19T14:10:00Z","v":158434,"vw":0.215335},{"c":0.2158,"h":0.2198,"l":0.215,"n":66,"o":0.2155,"t":"2026-10-19T14:15:00Z","v":32181,"vw":0.217744},{"c":0.2156,"h":0.2158,"l":0.2137,"n":42,"o":0.2158,"t":"2026-10-19T14:20:00Z","v":25547,"vw":0.213948},{"c":0.2159,"h":0.2192,"l":0.2124,"n":64,"o":0.2124,"t":"2026-10-19T14:25:00Z","v":70428,"vw":0.216803},{"c":0.2214,"h":0.2216,"l":0.2171,"n":41,"o":0.2171,"t":"2026-10-19T14:30:00Z","v":8821,"vw":0.218397},{"c":0.2206,"h":0.2223,"l":0.22,"n":71,"o":0.2213,"t":"2026-10-19T14:35:00Z","v":25367,"vw":0.220374},{"c":0.2186,"h":0.2211,"l":0.2186,"n":33,"o":0.2211,"t":"2026-10-19T14:40:00Z","v":11004,"vw":0.219687},{"c":0.2158,"h":0.2194,"l":0.2158,"n":22,"o":0.2185,"t":"2026-10-19T14:45:00Z","v":24718,"vw":0.218501},{"c":0.2193,"h":0.2206,"l":0.2157,"n":133,"o":0.2157,"t":"2026-10-19T14:50:00Z","v":187667,"vw":0.219108},{"c":0.2232,"h":0.2232,"l":0.2188,"n":60,"o":0.2201,"t":"2026-10-19T14:55:00Z","v":8771,"vw":0.221181},{"c":0.2237,"h":0.2247,"l":0.2218,"n":36,"o":0.2232,"t":"2026-10-19T15:00:00Z","v":16519,"vw":0.22333},{"c":0.2233,"h":0.2237,"l":0.2232,"n":34,"o":0.2232,"t":"2026-10-19T15:05:00Z","v":16252,"vw":0.223286},{"c":0.2233,"h":0.2233,"l":0.2222,"n":70,"o":0.2232,"t":"2026-10-19T15:10:00Z","v":90833,"vw":0.223199},{"c":0.226,"h":0.2266,"l":0.2243,"n":64,"o":0.2243,"t":"2026-10-19T15:15:00Z","v":7553,"vw":0.225948},{"c":0.2258,"h":0.2264,"l":0.225,"n":71,"o":0.2259,"t":"2026-10-19T15:20:00Z","v":42169,"vw":0.225319},{"c":0.2277,"h":0.2277,"l":0.2258,"n":45,"o":0.2261,"t":"2026-10-19T15:25:00Z","v":4589,"vw":0.226752},{"c":0.2284,"h":0.2284,"l":0.2251,"n":155,"o":0.2276,"t":"2026-10-19T15:30:00Z","v":13932,"vw":0.2259},{"c":0.2264,"h":0.2284,"l":0.2251,"n":67,"o":0.2284,"t":"2026-10-19T15:35:00Z","v":24813,"vw":0.226477},{"c":0.2265,"h":0.2266,"l":0.2258,"n":39,"o":0.2264,"t":"2026-10-19T15:40:00Z","v":5809,"vw":0.226437},{"c":0.2257,"h":0.2265,"l":0.2256,"n":34,"o":0.2265,"t":"2026-10-19T15:45:00Z","v":5123,"vw":0.22627},{"c":0.2256,"h":0.2257,"l":0.2251,"n":55,"o":0.2251,"t":"2026-10-19T15:50:00Z","v":48526,"vw":0.225148},{"c":0.2255,"h":0.2256,"l":0.2255,"n":34,"o":0.2256,"t":"2026-10-19T15:55:00Z","v":4133,"vw":0.225553},{"c":0.2217,"h":0.2261,"l":0.2217,"n":46,"o":0.2255,"t":"2026-10-19T16:00:00Z","v":43179,"vw":0.22494},{"c":0.2212,"h":0.2225,"l":0.2212,"n":16,"o":0.2217,"t":"2026-10-19T16:05:00Z","v":1375,"vw":0.221693},{"c":0.2219,"h":0.2224,"l":0.2212,"n":26,"o":0.2223,"t":"2026-10-19T16:10:00Z","v":9992,"vw":0.222252},{"c":0.2221,"h":0.2222,"l":0.2219,"n":72,"o":0.2219,"t":"2026-10-19T16:15:00Z","v":32375,"vw":0.222108},{"c":0.2216,"h":0.2221,"l":0.2215,"n":32,"o":0.2221,"t":"2026-10-19T16:20:00Z","v":4290,"vw":0.221834},{"c":0.221,"h":0.2216,"l":0.2202,"n":85,"o":0.2216,"t":"2026-10-19T16:25:00Z","v":111324,"vw":0.221281},{"c":0.22,"h":0.2213,"l":0.2172,"n":111,"o":0.2204,"t":"2026-10-19T16:30:00Z","v":204282,"vw":0.220268},{"c":0.2223,"h":0.2229,"l":0.22,"n":52,"o":0.22,"t":"2026-10-19T16:35:00Z","v":8168,"vw":0.221588},{"c":0.2246,"h":0.225,"l":0.221,"n":90,"o":0.2222,"t":"2026-10-19T16:40:00Z","v":35280,"vw":0.222437},{"c":0.2248,"h":0.2249,"l":0.2248,"n":15,"o":0.2248,"t":"2026-10-19T16:45:00Z","v":1801,"vw":0.224818},{"c":0.2249,"h":0.2249,"l":0.2248,"n":19,"o":0.2248,"t":"2026-10-19T16:50:00Z","v":1489,"vw":0.224891},{"c":0.2251,"h":0.2251,"l":0.2249,"n":36,"o":0.2249,"t":"2026-10-19T16:55:00Z","v":7779,"vw":0.224993},{"c":0.2268,"h":0.2269,"l":0.2251,"n":51,"o":0.2251,"t":"2026-10-19T17:00:00Z","v":7770,"vw":0.225859},{"c":0.2267,"h":0.2269,"l":0.2267,"n":49,"o":0.2268,"t":"2026-10-19T17:05:00Z","v":21134,"vw":0.226803},{"c":0.2221,"h":0.2269,"l":0.2212,"n":77,"o":0.2269,"t":"2026-10-19T17:10:00Z","v":103245,"vw":0.223502},{"c":0.2222,"h":0.2226,"l":0.2212,"n":65,"o":0.2224,"t":"2026-10-19T17:15:00Z","v":7723,"vw":0.222126},{"c":0.2227,"h":0.2249,"l":0.2223,"n":97,"o":0.2223,"t":"2026-10-19T17:20:00Z","v":23081,"vw":0.22282},{"c":0.2272,"h":0.2273,"l":0.2244,"n":55,"o":0.2247,"t":"2026-10-19T17:25:00Z","v":4102,"vw":0.225974},{"c":0.226,"h":0.2272,"l":0.2249,"n":27,"o":0.2272,"t":"2026-10-19T17:30:00Z","v":3436,"vw":0.225838},{"c":0.2252,"h":0.227,"l":0.2235,"n":19,"o":0.226,"t":"2026-10-19T17:35:00Z","v":2235,"vw":0.225144},{"c":0.2261,"h":0.227,"l":0.2237,"n":25,"o":0.2252,"t":"2026-10-19T17:40:00Z","v":2905,"vw":0.225326},{"c":0.2252,"h":0.2262,"l":0.2234,"n":37,"o":0.2261,"t":"2026-10-19T17:45:00Z","v":4342,"vw":0.225056},{"c":0.2243,"h":0.2259,"l":0.2243,"n":42,"o":0.2252,"t":"2026-10-19T17:50:00Z","v":20032,"vw":0.224988},{"c":0.2249,"h":0.2254,"l":0.2227,"n":44,"o":0.2233,"t":"2026-10-19T17:55:00Z","v":11681,"vw":0.223704},{"c":0.2248,"h":0.2256,"l":0.2248,"n":31,"o":0.2249,"t":"2026-10-19T18:00:00Z","v":3133,"vw":0.22514},{"c":0.225,"h":0.2258,"l":0.2246,"n":69,"o":0.2246,"t":"2026-10-19T18:05:00Z","v":6282,"vw":0.225396},{"c":0.2256,"h":0.2256,"l":0.225,"n":112,"o":0.2254,"t":"2026-10-19T18:10:00Z","v":136017,"vw":0.225411},{"c":0.2278,"h":0.2289,"l":0.2256,"n":69,"o":0.2256,"t":"2026-10-19T18:15:00Z","v":14368,"vw":0.227425},{"c":0.2283,"h":0.2285,"l":0.2277,"n":76,"o":0.2278,"t":"2026-10-19T18:20:00Z","v":21032,"vw":0.228429},{"c":0.227,"h":0.2275,"l":0.2269,"n":59,"o":0.2271,"t":"2026-10-19T18:25:00Z","v":22730,"vw":0.227157},{"c":0.2265,"h":0.2271,"l":0.2264,"n":33,"o":0.227,"t":"2026-10-19T18:30:00Z","v":16336,"vw":0.226703},{"c":0.2268,"h":0.2268,"l":0.2265,"n":42,"o":0.2267,"t":"2026-10-19T18:35:00Z","v":4275,"vw":0.226759},{"c":0.2268,"h":0.2269,"l":0.2267,"n":36,"o":0.2269,"t":"2026-10-19T18:40:00Z","v":3907,"vw":0.226787},{"c":0.2267,"h":0.2268,"l":0.2267,"n":36,"o":0.2268,"t":"2026-10-19T18:45:00Z","v":5602,"vw":0.226783},{"c":0.226,"h":0.2267,"l":0.226,"n":35,"o":0.2267,"t":"2026-10-19T18:50:00Z","v":6751,"vw":0.226289},{"c":0.226,"h":0.2261,"l":0.226,"n":43,"o":0.226,"t":"2026-10-19T18:55:00Z","v":13309,"vw":0.226072},{"c":0.2261,"h":0.2261,"l":0.226,"n":160,"o":0.226,"t":"2026-10-19T19:00:00Z","v":90523,"vw":0.226066},{"c":0.2261,"h":0.2262,"l":0.2261,"n":16,"o":0.2261,"t":"2026-10-19T19:05:00Z","v":5117,"vw":0.226162},{"c":0.2261,"h":0.2262,"l":0.2261,"n":35,"o":0.2261,"t":"2026-10-19T19:10:00Z","v":13745,"vw":0.226176},{"c":0.2261,"h":0.2262,"l":0.2261,"n":15,"o":0.2261,"t":"2026-10-19T19:15:00Z","v":3589,"vw":0.226111},{"c":0.2259,"h":0.2262,"l":0.2258,"n":215,"o":0.2261,"t":"2026-10-19T19:20:00Z","v":74877,"vw":0.22606},{"c":0.2241,"h":0.2261,"l":0.2241,"n":27,"o":0.2258,"t":"2026-10-19T19:25:00Z","v":3838,"vw":0.225432},{"c":0.2241,"h":0.2248,"l":0.2231,"n":20,"o":0.2241,"t":"2026-10-19T19:30:00Z","v":2181,"vw":0.223961},{"c":0.2229,"h":0.2251,"l":0.2211,"n":114,"o":0.2241,"t":"2026-10-19T19:35:00Z","v":12006,"vw":0.223109},{"c":0.2261,"h":0.2263,"l":0.2231,"n":91,"o":0.2239,"t":"2026-10-19T19:40:00Z","v":12497,"vw":0.22582},{"c":0.2261,"h":0.2262,"l":0.2261,"n":71,"o":0.2261,"t":"2026-10-19T19:45:00Z","v":16721,"vw":0.22611},{"c":0.2261,"h":0.2262,"l":0.2256,"n":96,"o":0.2261,"t":"2026-10-19T19:50:00Z","v":32849,"vw":0.226134},{"c":0.2239,"h":0.2262,"l":0.2239,"n":586,"o":0.2261,"t":"2026-10-19T19:55:00Z","v":135166,"vw":0.224961},{"c":0.2239,"h":0.2239,"l":0.2239,"n":1,"o":0.2239,"t":"2026-10-19T20:00:00Z","v":72692,"vw":0.2239},{"c":0.2239,"h":0.2345,"l":0.2239,"n":3,"o":0.2345,"t":"2026-10-19T20:05:00Z","v":3580,"vw":0.233491},{"c":0.22,"h":0.22,"l":0.22,"n":2,"o":0.22,"t":"2026-10-19T20:10:00Z","v":3234,"vw":0.22},{"c":0.2201,"h":0.2201,"l":0.2201,"n":1,"o":0.2201,"t":"2026-10-19T20:40:00Z","v":149,"vw":0.2201},{"c":0.231,"h":0.231,"l":0.231,"n":1,"o":0.231,"t":"2026-10-19T20:45:00Z","v":200,"vw":0.231},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-19T21:10:00Z","v":10000,"vw":0.22},{"c":0.22,"h":0.225,"l":0.22,"n":2,"o":0.225,"t":"2026-10-19T21:45:00Z","v":10000,"vw":0.2205},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-19T21:50:00Z","v":6268,"vw":0.22},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-19T22:35:00Z","v":3496,"vw":0.22},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-19T23:00:00Z","v":200,"vw":0.22},{"c":0.2201,"h":0.2212,"l":0.2201,"n":4,"o":0.2212,"t":"2026-10-19T23:05:00Z","v":10134,"vw":0.221089},{"c":0.2201,"h":0.2201,"l":0.2201,"n":3,"o":0.2201,"t":"2026-10-19T23:10:00Z","v":60000,"vw":0.2201},{"c":0.2239,"h":0.2239,"l":0.2239,"n":1,"o":0.2239,"t":"2026-10-20T09:55:00Z","v":2000,"vw":0.2239},{"c":0.2245,"h":0.2245,"l":0.2245,"n":3,"o":0.2245,"t":"2026-10-20T10:00:00Z","v":411,"vw":0.2245},{"c":0.2239,"h":0.2239,"l":0.2239,"n":1,"o":0.2239,"t":"2026-10-20T10:10:00Z","v":1589,"vw":0.2239},{"c":0.224,"h":0.224,"l":0.224,"n":1,"o":0.224,"t":"2026-10-20T10:30:00Z","v":300,"vw":0.224},{"c":0.224,"h":0.224,"l":0.224,"n":1,"o":0.224,"t":"2026-10-20T10:50:00Z","v":100,"vw":0.224},{"c":0.224,"h":0.224,"l":0.224,"n":1,"o":0.224,"t":"2026-10-20T11:05:00Z","v":375,"vw":0.224},{"c":0.2241,"h":0.2241,"l":0.2241,"n":2,"o":0.2241,"t":"2026-10-20T12:20:00Z","v":200,"vw":0.2241},{"c":0.2242,"h":0.2242,"l":0.2242,"n":1,"o":0.2242,"t":"2026-10-20T12:35:00Z","v":711,"vw":0.2242},{"c":0.2239,"h":0.2241,"l":0.2239,"n":2,"o":0.2241,"t":"2026-10-20T12:50:00Z","v":4267,"vw":0.223967},{"c":0.2101,"h":0.2239,"l":0.2101,"n":5,"o":0.2239,"t":"2026-10-20T13:05:00Z","v":70000,"vw":0.210154},{"c":0.2274,"h":0.2398,"l":0.22,"n":7,"o":0.22,"t":"2026-10-20T13:30:00Z","v":3926,"vw":0.226285},{"c":0.2224,"h":0.2274,"l":0.216,"n":39,"o":0.2274,"t":"2026-10-20T13:35:00Z","v":9233,"vw":0.22137},{"c":0.2311,"h":0.2311,"l":0.2311,"n":1,"o":0.2311,"t":"2026-10-20T13:40:00Z","v":230,"vw":0.2311},{"c":0.2256,"h":0.2256,"l":0.2256,"n":1,"o":0.2256,"t":"2026-10-20T13:45:00Z","v":808,"vw":0.2256},{"c":0.2256,"h":0.2256,"l":0.2203,"n":4,"o":0.2256,"t":"2026-10-20T13:50:00Z","v":859,"vw":0.222482},{"c":0.223,"h":0.2268,"l":0.222,"n":23,"o":0.2226,"t":"2026-10-20T13:55:00Z","v":18272,"vw":0.22601},{"c":0.2219,"h":0.2219,"l":0.2219,"n":4,"o":0.2219,"t":"2026-10-20T14:00:00Z","v":508,"vw":0.2219},{"c":0.2235,"h":0.2235,"l":0.2231,"n":6,"o":0.2231,"t":"2026-10-20T14:05:00Z","v":3507,"vw":0.223264},{"c":0.2277,"h":0.2277,"l":0.2235,"n":46,"o":0.2235,"t":"2026-10-20T14:10:00Z","v":3813,"vw":0.224311},{"c":0.2278,"h":0.2278,"l":0.2259,"n":12,"o":0.226,"t":"2026-10-20T14:15:00Z","v":2579,"vw":0.227291},{"c":0.227,"h":0.2298,"l":0.2269,"n":10,"o":0.2298,"t":"2026-10-20T14:20:00Z","v":100706,"vw":0.229789},{"c":0.23,"h":0.23,"l":0.227,"n":8,"o":0.227,"t":"2026-10-20T14:25:00Z","v":2247,"vw":0.227268},{"c":0.2328,"h":0.2329,"l":0.2328,"n":7,"o":0.2328,"t":"2026-10-20T14:30:00Z","v":718,"vw":0.232814},{"c":0.23,"h":0.23,"l":0.23,"n":3,"o":0.23,"t":"2026-10-20T14:35:00Z","v":184,"vw":0.23},{"c":0.2326,"h":0.2326,"l":0.2298,"n":5,"o":0.2298,"t":"2026-10-20T14:40:00Z","v":1901,"vw":0.231126},{"c":0.2315,"h":0.2329,"l":0.2315,"n":14,"o":0.2326,"t":"2026-10-20T14:45:00Z","v":1551,"vw":0.232172},{"c":0.2349,"h":0.2349,"l":0.2327,"n":55,"o":0.2327,"t":"2026-10-20T14:50:00Z","v":22684,"vw":0.233845},{"c":0.2382,"h":0.2383,"l":0.2337,"n":34,"o":0.2359,"t":"2026-10-20T14:55:00Z","v":10430,"vw":0.236793},{"c":0.234,"h":0.2379,"l":0.2336,"n":32,"o":0.2359,"t":"2026-10-20T15:00:00Z","v":36778,"vw":0.236383},{"c":0.2401,"h":0.2401,"l":0.2359,"n":56,"o":0.2376,"t":"2026-10-20T15:05:00Z","v":55268,"vw":0.238411},{"c":0.2406,"h":0.243,"l":0.2392,"n":114,"o":0.2401,"t":"2026-10-20T15:10:00Z","v":32485,"vw":0.240598},{"c":0.2421,"h":0.2421,"l":0.2385,"n":13,"o":0.2385,"t":"2026-10-20T15:15:00Z","v":8828,"vw":0.241195},{"c":0.2396,"h":0.2423,"l":0.2396,"n":11,"o":0.2421,"t":"2026-10-20T15:20:00Z","v":6868,"vw":0.240963},{"c":0.2405,"h":0.2405,"l":0.2405,"n":3,"o":0.2405,"t":"2026-10-20T15:25:00Z","v":402,"vw":0.2405},{"c":0.2406,"h":0.242,"l":0.239,"n":5,"o":0.242,"t":"2026-10-20T15:30:00Z","v":1329,"vw":0.240369},{"c":0.2369,"h":0.2412,"l":0.2369,"n":14,"o":0.2398,"t":"2026-10-20T15:35:00Z","v":1882,"vw":0.239393},{"c":0.2351,"h":0.2351,"l":0.2351,"n":2,"o":0.2351,"t":"2026-10-20T15:40:00Z","v":13009,"vw":0.2351},{"c":0.2333,"h":0.2349,"l":0.2332,"n":51,"o":0.2349,"t":"2026-10-20T15:45:00Z","v":25204,"vw":0.23387},{"c":0.2337,"h":0.2341,"l":0.2328,"n":23,"o":0.2334,"t":"2026-10-20T15:50:00Z","v":102812,"vw":0.233888},{"c":0.2337,"h":0.2337,"l":0.2335,"n":5,"o":0.2337,"t":"2026-10-20T15:55:00Z","v":356,"vw":0.233614},{"c":0.2334,"h":0.234,"l":0.2334,"n":5,"o":0.2337,"t":"2026-10-20T16:00:00Z","v":1195,"vw":0.233475},{"c":0.2341,"h":0.2343,"l":0.2297,"n":68,"o":0.2325,"t":"2026-10-20T16:05:00Z","v":67761,"vw":0.233102},{"c":0.2372,"h":0.2372,"l":0.2341,"n":49,"o":0.2341,"t":"2026-10-20T16:10:00Z","v":24456,"vw":0.236676},{"c":0.2376,"h":0.238,"l":0.2372,"n":44,"o":0.2372,"t":"2026-10-20T16:15:00Z","v":27703,"vw":0.237835},{"c":0.2383,"h":0.2383,"l":0.238,"n":28,"o":0.2381,"t":"2026-10-20T16:20:00Z","v":22651,"vw":0.238274},{"c":0.2383,"h":0.2383,"l":0.2382,"n":2,"o":0.2382,"t":"2026-10-20T16:25:00Z","v":5900,"vw":0.238242},{"c":0.2383,"h":0.2383,"l":0.2381,"n":8,"o":0.2381,"t":"2026-10-20T16:30:00Z","v":1200,"vw":0.238189},{"c":0.2381,"h":0.2381,"l":0.2381,"n":7,"o":0.2381,"t":"2026-10-20T16:35:00Z","v":1100,"vw":0.2381},{"c":0.2381,"h":0.2409,"l":0.238,"n":85,"o":0.2381,"t":"2026-10-20T16:40:00Z","v":55555,"vw":0.24027},{"c":0.2413,"h":0.2413,"l":0.2397,"n":5,"o":0.2397,"t":"2026-10-20T16:45:00Z","v":925,"vw":0.240917},{"c":0.2381,"h":0.2397,"l":0.2381,"n":5,"o":0.2397,"t":"2026-10-20T16:50:00Z","v":883,"vw":0.2387},{"c":0.2373,"h":0.2394,"l":0.2352,"n":9,"o":0.2394,"t":"2026-10-20T16:55:00Z","v":3300,"vw":0.236791},{"c":0.2335,"h":0.2359,"l":0.2335,"n":28,"o":0.2356,"t":"2026-10-20T17:00:00Z","v":5854,"vw":0.234945},{"c":0.2335,"h":0.2335,"l":0.2335,"n":3,"o":0.2335,"t":"2026-10-20T17:05:00Z","v":579,"vw":0.2335},{"c":0.2327,"h":0.2334,"l":0.2321,"n":7,"o":0.2321,"t":"2026-10-20T17:10:00Z","v":3555,"vw":0.232407},{"c":0.2321,"h":0.2334,"l":0.2321,"n":7,"o":0.2328,"t":"2026-10-20T17:15:00Z","v":1719,"vw":0.232834},{"c":0.2321,"h":0.2321,"l":0.2321,"n":3,"o":0.2321,"t":"2026-10-20T17:20:00Z","v":619,"vw":0.2321},{"c":0.2312,"h":0.2318,"l":0.2301,"n":11,"o":0.2312,"t":"2026-10-20T17:25:00Z","v":3870,"vw":0.231081},{"c":0.2355,"h":0.2355,"l":0.2312,"n":73,"o":0.2324,"t":"2026-10-20T17:30:00Z","v":12133,"vw":0.233578},{"c":0.2345,"h":0.2355,"l":0.2345,"n":8,"o":0.2345,"t":"2026-10-20T17:35:00Z","v":531,"vw":0.23488},{"c":0.2326,"h":0.2346,"l":0.2326,"n":11,"o":0.2341,"t":"2026-10-20T17:40:00Z","v":1430,"vw":0.233357},{"c":0.2337,"h":0.2354,"l":0.2325,"n":27,"o":0.2344,"t":"2026-10-20T17:45:00Z","v":2680,"vw":0.23353},{"c":0.235,"h":0.2353,"l":0.2349,"n":12,"o":0.235,"t":"2026-10-20T17:50:00Z","v":1381,"vw":0.235008},{"c":0.2351,"h":0.2351,"l":0.235,"n":5,"o":0.235,"t":"2026-10-20T17:55:00Z","v":1582,"vw":0.235047},{"c":0.2351,"h":0.2351,"l":0.235,"n":5,"o":0.235,"t":"2026-10-20T18:00:00Z","v":934,"vw":0.235022},{"c":0.235,"h":0.235,"l":0.235,"n":6,"o":0.235,"t":"2026-10-20T18:05:00Z","v":809,"vw":0.235},{"c":0.2351,"h":0.2351,"l":0.235,"n":14,"o":0.235,"t":"2026-10-20T18:20:00Z","v":1321,"vw":0.235061},{"c":0.235,"h":0.2352,"l":0.235,"n":8,"o":0.2352,"t":"2026-10-20T18:25:00Z","v":3102,"vw":0.23506},{"c":0.2351,"h":0.2351,"l":0.2351,"n":3,"o":0.2351,"t":"2026-10-20T18:30:00Z","v":309,"vw":0.2351},{"c":0.235,"h":0.2352,"l":0.235,"n":4,"o":0.2352,"t":"2026-10-20T18:35:00Z","v":5400,"vw":0.235191},{"c":0.235,"h":0.2351,"l":0.235,"n":3,"o":0.2351,"t":"2026-10-20T18:40:00Z","v":492,"vw":0.235025},{"c":0.235,"h":0.2353,"l":0.235,"n":18,"o":0.2351,"t":"2026-10-20T18:45:00Z","v":2657,"vw":0.235184},{"c":0.235,"h":0.2351,"l":0.235,"n":6,"o":0.235,"t":"2026-10-20T18:50:00Z","v":744,"vw":0.235016},{"c":0.2327,"h":0.2351,"l":0.2327,"n":12,"o":0.235,"t":"2026-10-20T18:55:00Z","v":4309,"vw":0.234665},{"c":0.2341,"h":0.2341,"l":0.2336,"n":4,"o":0.2336,"t":"2026-10-20T19:00:00Z","v":319,"vw":0.233767},{"c":0.2338,"h":0.2344,"l":0.2333,"n":5,"o":0.2344,"t":"2026-10-20T19:05:00Z","v":1184,"vw":0.233946},{"c":0.2325,"h":0.2338,"l":0.2323,"n":35,"o":0.2333,"t":"2026-10-20T19:10:00Z","v":28331,"vw":0.232538},{"c":0.2324,"h":0.2325,"l":0.2324,"n":16,"o":0.2325,"t":"2026-10-20T19:15:00Z","v":13160,"vw":0.232474},{"c":0.2324,"h":0.2324,"l":0.2324,"n":12,"o":0.2324,"t":"2026-10-20T19:20:00Z","v":2272,"vw":0.2324},{"c":0.2324,"h":0.2324,"l":0.2324,"n":7,"o":0.2324,"t":"2026-10-20T19:25:00Z","v":652,"vw":0.2324},{"c":0.2324,"h":0.2325,"l":0.2324,"n":8,"o":0.2324,"t":"2026-10-20T19:30:00Z","v":2515,"vw":0.232433},{"c":0.2325,"h":0.2325,"l":0.2324,"n":19,"o":0.2324,"t":"2026-10-20T19:35:00Z","v":5094,"vw":0.232409},{"c":0.2324,"h":0.2325,"l":0.2324,"n":17,"o":0.2324,"t":"2026-10-20T19:40:00Z","v":3177,"vw":0.23241},{"c":0.2324,"h":0.2325,"l":0.2324,"n":16,"o":0.2324,"t":"2026-10-20T19:45:00Z","v":6481,"vw":0.232455},{"c":0.2324,"h":0.2325,"l":0.2324,"n":32,"o":0.2325,"t":"2026-10-20T19:50:00Z","v":26978,"vw":0.232408},{"c":0.2338,"h":0.2339,"l":0.2324,"n":59,"o":0.2324,"t":"2026-10-20T19:55:00Z","v":9856,"vw":0.232495},{"c":0.2324,"h":0.2324,"l":0.2324,"n":1,"o":0.2324,"t":"2026-10-20T20:00:00Z","v":26310,"vw":0.2324},{"c":0.2333,"h":0.2333,"l":0.2333,"n":1,"o":0.2333,"t":"2026-10-20T20:15:00Z","v":3425,"vw":0.2333},{"c":0.2278,"h":0.2336,"l":0.2278,"n":3,"o":0.2336,"t":"2026-10-20T20:35:00Z","v":2550,"vw":0.228251},{"c":0.227,"h":0.227,"l":0.227,"n":1,"o":0.227,"t":"2026-10-20T21:00:00Z","v":100,"vw":0.227},{"c":0.2237,"h":0.2237,"l":0.2237,"n":1,"o":0.2237,"t":"2026-10-20T21:20:00Z","v":100,"vw":0.2237},{"c":0.2237,"h":0.2237,"l":0.2237,"n":2,"o":0.2237,"t":"2026-10-21T08:10:00Z","v":691,"vw":0.2237},{"c":0.2237,"h":0.224,"l":0.2237,"n":2,"o":0.224,"t":"2026-10-21T08:50:00Z","v":3048,"vw":0.223887},{"c":0.233,"h":0.233,"l":0.233,"n":1,"o":0.233,"t":"2026-10-21T12:55:00Z","v":1000,"vw":0.233},{"c":0.2303,"h":0.2307,"l":0.2242,"n":14,"o":0.23,"t":"2026-10-21T13:30:00Z","v":9923,"vw":0.230058},{"c":0.2306,"h":0.2375,"l":0.2256,"n":41,"o":0.2351,"t":"2026-10-21T13:35:00Z","v":12304,"vw":0.231773},{"c":0.2291,"h":0.2328,"l":0.2257,"n":88,"o":0.229,"t":"2026-10-21T13:40:00Z","v":31400,"vw":0.226913},{"c":0.2297,"h":0.2324,"l":0.2297,"n":20,"o":0.2298,"t":"2026-10-21T13:45:00Z","v":4402,"vw":0.231118},{"c":0.2323,"h":0.2323,"l":0.2272,"n":51,"o":0.2296,"t":"2026-10-21T13:50:00Z","v":60542,"vw":0.229682},{"c":0.2318,"h":0.2348,"l":0.2301,"n":51,"o":0.2324,"t":"2026-10-21T13:55:00Z","v":14269,"vw":0.232751},{"c":0.232,"h":0.2343,"l":0.2301,"n":56,"o":0.2301,"t":"2026-10-21T14:00:00Z","v":8581,"vw":0.232283},{"c":0.2272,"h":0.2337,"l":0.2272,"n":90,"o":0.2305,"t":"2026-10-21T14:05:00Z","v":48771,"vw":0.230046},{"c":0.2271,"h":0.2285,"l":0.2271,"n":38,"o":0.2278,"t":"2026-10-21T14:10:00Z","v":8079,"vw":0.227565},{"c":0.2222,"h":0.2279,"l":0.221,"n":61,"o":0.2261,"t":"2026-10-21T14:15:00Z","v":24840,"vw":0.225138},{"c":0.2211,"h":0.2221,"l":0.2203,"n":32,"o":0.2221,"t":"2026-10-21T14:20:00Z","v":19023,"vw":0.221511},{"c":0.2204,"h":0.2218,"l":0.2204,"n":14,"o":0.2211,"t":"2026-10-21T14:25:00Z","v":2887,"vw":0.220935},{"c":0.2163,"h":0.2199,"l":0.2162,"n":51,"o":0.2199,"t":"2026-10-21T14:30:00Z","v":12642,"vw":0.217381},{"c":0.2172,"h":0.2182,"l":0.2155,"n":21,"o":0.2155,"t":"2026-10-21T14:35:00Z","v":7796,"vw":0.21726},{"c":0.2162,"h":0.2172,"l":0.2162,"n":8,"o":0.2172,"t":"2026-10-21T14:40:00Z","v":685,"vw":0.216655},{"c":0.217,"h":0.217,"l":0.2169,"n":5,"o":0.2169,"t":"2026-10-21T14:45:00Z","v":3715,"vw":0.216967},{"c":0.2158,"h":0.2182,"l":0.2155,"n":61,"o":0.217,"t":"2026-10-21T14:50:00Z","v":53715,"vw":0.217007},{"c":0.216,"h":0.216,"l":0.2158,"n":4,"o":0.2158,"t":"2026-10-21T14:55:00Z","v":205,"vw":0.2159},{"c":0.2138,"h":0.216,"l":0.2138,"n":23,"o":0.216,"t":"2026-10-21T15:00:00Z","v":27792,"vw":0.214037},{"c":0.2138,"h":0.2144,"l":0.2138,"n":10,"o":0.2138,"t":"2026-10-21T15:05:00Z","v":2092,"vw":0.213843},{"c":0.2138,"h":0.2144,"l":0.2138,"n":21,"o":0.2144,"t":"2026-10-21T15:10:00Z","v":4355,"vw":0.214104},{"c":0.2118,"h":0.2139,"l":0.2118,"n":19,"o":0.2138,"t":"2026-10-21T15:15:00Z","v":4100,"vw":0.213322},{"c":0.214,"h":0.2149,"l":0.2118,"n":89,"o":0.2118,"t":"2026-10-21T15:20:00Z","v":58105,"vw":0.212957},{"c":0.2154,"h":0.2155,"l":0.214,"n":110,"o":0.2148,"t":"2026-10-21T15:25:00Z","v":26189,"vw":0.214942},{"c":0.2149,"h":0.2158,"l":0.2142,"n":33,"o":0.215,"t":"2026-10-21T15:30:00Z","v":34768,"vw":0.214938},{"c":0.2157,"h":0.2161,"l":0.2149,"n":19,"o":0.2149,"t":"2026-10-21T15:35:00Z","v":5167,"vw":0.215171},{"c":0.2157,"h":0.2157,"l":0.2157,"n":1,"o":0.2157,"t":"2026-10-21T15:40:00Z","v":5000,"vw":0.2157},{"c":0.2147,"h":0.2147,"l":0.2147,"n":23,"o":0.2147,"t":"2026-10-21T15:45:00Z","v":2915,"vw":0.2147},{"c":0.2137,"h":0.2148,"l":0.2135,"n":8,"o":0.2135,"t":"2026-10-21T15:55:00Z","v":2701,"vw":0.213876},{"c":0.211,"h":0.2128,"l":0.211,"n":32,"o":0.2128,"t":"2026-10-21T16:00:00Z","v":7930,"vw":0.212121},{"c":0.2114,"h":0.2118,"l":0.2112,"n":32,"o":0.2112,"t":"2026-10-21T16:05:00Z","v":6583,"vw":0.211411},{"c":0.214,"h":0.214,"l":0.2126,"n":12,"o":0.2126,"t":"2026-10-21T16:10:00Z","v":2114,"vw":0.213899},{"c":0.2129,"h":0.2129,"l":0.2129,"n":1,"o":0.2129,"t":"2026-10-21T16:15:00Z","v":500,"vw":0.2129},{"c":0.2141,"h":0.2141,"l":0.2125,"n":44,"o":0.2129,"t":"2026-10-21T16:20:00Z","v":5910,"vw":0.213039},{"c":0.2136,"h":0.2144,"l":0.213,"n":40,"o":0.2144,"t":"2026-10-21T16:25:00Z","v":17284,"vw":0.213134},{"c":0.2113,"h":0.2141,"l":0.2112,"n":67,"o":0.2132,"t":"2026-10-21T16:30:00Z","v":99657,"vw":0.212828},{"c":0.2128,"h":0.2128,"l":0.2114,"n":32,"o":0.2124,"t":"2026-10-21T16:35:00Z","v":3350,"vw":0.212061},{"c":0.2132,"h":0.2132,"l":0.2113,"n":2,"o":0.2113,"t":"2026-10-21T16:40:00Z","v":1250,"vw":0.21168},{"c":0.2113,"h":0.2113,"l":0.2113,"n":2,"o":0.2113,"t":"2026-10-21T16:45:00Z","v":5402,"vw":0.2113},{"c":0.2112,"h":0.2112,"l":0.2112,"n":2,"o":0.2112,"t":"2026-10-21T16:55:00Z","v":103,"vw":0.2112},{"c":0.2119,"h":0.2121,"l":0.21,"n":56,"o":0.2118,"t":"2026-10-21T17:05:00Z","v":37308,"vw":0.210214},{"c":0.2106,"h":0.2111,"l":0.2106,"n":11,"o":0.2109,"t":"2026-10-21T17:10:00Z","v":2195,"vw":0.21093},{"c":0.2102,"h":0.2102,"l":0.21,"n":3,"o":0.21,"t":"2026-10-21T17:15:00Z","v":294,"vw":0.21013},{"c":0.21,"h":0.21,"l":0.21,"n":1,"o":0.21,"t":"2026-10-21T17:20:00Z","v":100,"vw":0.21},{"c":0.2102,"h":0.2105,"l":0.2101,"n":7,"o":0.2105,"t":"2026-10-21T17:25:00Z","v":1972,"vw":0.210168},{"c":0.2094,"h":0.2105,"l":0.2082,"n":87,"o":0.2102,"t":"2026-10-21T17:30:00Z","v":22486,"vw":0.210076},{"c":0.2083,"h":0.2083,"l":0.2083,"n":9,"o":0.2083,"t":"2026-10-21T17:35:00Z","v":1107,"vw":0.2083},{"c":0.2089,"h":0.2089,"l":0.2045,"n":129,"o":0.2074,"t":"2026-10-21T17:40:00Z","v":35795,"vw":0.206669},{"c":0.2069,"h":0.2089,"l":0.2069,"n":35,"o":0.2074,"t":"2026-10-21T17:45:00Z","v":4208,"vw":0.208052},{"c":0.2075,"h":0.2075,"l":0.206,"n":13,"o":0.2075,"t":"2026-10-21T17:50:00Z","v":1818,"vw":0.207415},{"c":0.2081,"h":0.2081,"l":0.2081,"n":2,"o":0.2081,"t":"2026-10-21T17:55:00Z","v":933,"vw":0.2081},{"c":0.2078,"h":0.2084,"l":0.206,"n":8,"o":0.206,"t":"2026-10-21T18:00:00Z","v":995,"vw":0.207061},{"c":0.2051,"h":0.2091,"l":0.2051,"n":11,"o":0.2091,"t":"2026-10-21T18:05:00Z","v":3430,"vw":0.208594},{"c":0.2026,"h":0.208,"l":0.2025,"n":85,"o":0.2051,"t":"2026-10-21T18:10:00Z","v":59562,"vw":0.203382},{"c":0.2046,"h":0.2053,"l":0.2035,"n":27,"o":0.2047,"t":"2026-10-21T18:15:00Z","v":43028,"vw":0.203783},{"c":0.2064,"h":0.2064,"l":0.2041,"n":25,"o":0.2041,"t":"2026-10-21T18:20:00Z","v":3143,"vw":0.204673},{"c":0.2032,"h":0.2065,"l":0.2032,"n":24,"o":0.206,"t":"2026-10-21T18:25:00Z","v":3287,"vw":0.204805},{"c":0.2055,"h":0.2072,"l":0.2033,"n":38,"o":0.2033,"t":"2026-10-21T18:30:00Z","v":3569,"vw":0.205864},{"c":0.2036,"h":0.2066,"l":0.2035,"n":45,"o":0.2058,"t":"2026-10-21T18:35:00Z","v":67845,"vw":0.203997},{"c":0.203,"h":0.2051,"l":0.203,"n":23,"o":0.2035,"t":"2026-10-21T18:40:00Z","v":31895,"vw":0.203219},{"c":0.2056,"h":0.2072,"l":0.2032,"n":30,"o":0.2032,"t":"2026-10-21T18:45:00Z","v":6698,"vw":0.204673},{"c":0.2033,"h":0.2053,"l":0.203,"n":17,"o":0.2039,"t":"2026-10-21T18:50:00Z","v":11855,"vw":0.203134},{"c":0.2052,"h":0.2069,"l":0.2033,"n":89,"o":0.2069,"t":"2026-10-21T18:55:00Z","v":66963,"vw":0.205949},{"c":0.2035,"h":0.2052,"l":0.203,"n":22,"o":0.2052,"t":"2026-10-21T19:00:00Z","v":20027,"vw":0.203149},{"c":0.203,"h":0.2045,"l":0.203,"n":49,"o":0.2037,"t":"2026-10-21T19:05:00Z","v":11281,"vw":0.203705},{"c":0.2039,"h":0.204,"l":0.2035,"n":23,"o":0.2035,"t":"2026-10-21T19:10:00Z","v":4998,"vw":0.203542},{"c":0.2055,"h":0.2059,"l":0.204,"n":58,"o":0.204,"t":"2026-10-21T19:15:00Z","v":22411,"vw":0.205458},{"c":0.2059,"h":0.2059,"l":0.2059,"n":11,"o":0.2059,"t":"2026-10-21T19:20:00Z","v":1880,"vw":0.2059},{"c":0.2052,"h":0.2064,"l":0.2027,"n":65,"o":0.2059,"t":"2026-10-21T19:25:00Z","v":29840,"vw":0.205009},{"c":0.2042,"h":0.2063,"l":0.2042,"n":9,"o":0.2063,"t":"2026-10-21T19:30:00Z","v":3550,"vw":0.205734},{"c":0.2066,"h":0.2066,"l":0.205,"n":68,"o":0.2063,"t":"2026-10-21T19:35:00Z","v":18690,"vw":0.206174},{"c":0.2071,"h":0.2088,"l":0.2061,"n":19,"o":0.2088,"t":"2026-10-21T19:40:00Z","v":2405,"vw":0.20715},{"c":0.207,"h":0.2083,"l":0.2059,"n":24,"o":0.2071,"t":"2026-10-21T19:45:00Z","v":4441,"vw":0.206842},{"c":0.2046,"h":0.207,"l":0.2046,"n":95,"o":0.2065,"t":"2026-10-21T19:50:00Z","v":26492,"vw":0.205289},{"c":0.2031,"h":0.2045,"l":0.2025,"n":172,"o":0.2044,"t":"2026-10-21T19:55:00Z","v":17621,"vw":0.203471},{"c":0.201,"h":0.201,"l":0.201,"n":3,"o":0.201,"t":"2026-10-21T20:00:00Z","v":61987,"vw":0.201},{"c":0.209,"h":0.209,"l":0.209,"n":1,"o":0.209,"t":"2026-10-21T20:05:00Z","v":235,"vw":0.209},{"c":0.2025,"h":0.2162,"l":0.2025,"n":8,"o":0.2048,"t":"2026-10-21T20:10:00Z","v":1186,"vw":0.207092},{"c":0.2162,"h":0.2162,"l":0.2038,"n":3,"o":0.2038,"t":"2026-10-21T20:15:00Z","v":582,"vw":0.208498},{"c":0.2162,"h":0.2162,"l":0.2162,"n":1,"o":0.2162,"t":"2026-10-21T20:20:00Z","v":1601,"vw":0.2162},{"c":0.2099,"h":0.2099,"l":0.2099,"n":1,"o":0.2099,"t":"2026-10-21T20:25:00Z","v":101,"vw":0.2099},{"c":0.2058,"h":0.2058,"l":0.2058,"n":2,"o":0.2058,"t":"2026-10-21T20:35:00Z","v":3525,"vw":0.2058},{"c":0.2025,"h":0.2058,"l":0.2025,"n":7,"o":0.2058,"t":"2026-10-21T20:40:00Z","v":24294,"vw":0.204114},{"c":0.204,"h":0.21,"l":0.2038,"n":23,"o":0.2058,"t":"2026-10-21T20:45:00Z","v":24195,"vw":0.206151},{"c":0.2058,"h":0.2058,"l":0.2058,"n":3,"o":0.2058,"t":"2026-10-21T20:55:00Z","v":281,"vw":0.2058},{"c":0.2015,"h":0.203,"l":0.2015,"n":17,"o":0.203,"t":"2026-10-21T21:00:00Z","v":1786,"vw":0.202338},{"c":0.2058,"h":0.2058,"l":0.2058,"n":3,"o":0.2058,"t":"2026-10-21T21:10:00Z","v":123,"vw":0.2058},{"c":0.2058,"h":0.2058,"l":0.2058,"n":2,"o":0.2058,"t":"2026-10-21T21:20:00Z","v":15003,"vw":0.2058},{"c":0.2058,"h":0.2058,"l":0.2058,"n":1,"o":0.2058,"t":"2026-10-21T21:40:00Z","v":120,"vw":0.2058},{"c":0.2058,"h":0.2058,"l":0.2058,"n":1,"o":0.2058,"t":"2026-10-21T22:00:00Z","v":111,"vw":0.2058},{"c":0.2058,"h":0.2058,"l":0.2058,"n":3,"o":0.2058,"t":"2026-10-21T22:10:00Z","v":152,"vw":0.2058},{"c":0.2057,"h":0.2057,"l":0.2057,"n":1,"o":0.2057,"t":"2026-10-21T22:30:00Z","v":300,"vw":0.2057},{"c":0.2049,"h":0.2049,"l":0.2049,"n":1,"o":0.2049,"t":"2026-10-21T22:40:00Z","v":6700,"vw":0.2049},{"c":0.2049,"h":0.2049,"l":0.2049,"n":1,"o":0.2049,"t":"2026-10-21T23:15:00Z","v":1399,"vw":0.2049},{"c":0.2002,"h":0.2002,"l":0.2002,"n":4,"o":0.2002,"t":"2026-10-22T08:00:00Z","v":430,"vw":0.2002},{"c":0.2001,"h":0.2003,"l":0.2001,"n":4,"o":0.2001,"t":"2026-10-22T08:25:00Z","v":3454,"vw":0.200106},{"c":0.2002,"h":0.2002,"l":0.2002,"n":1,"o":0.2002,"t":"2026-10-22T08:30:00Z","v":100,"vw":0.2002},{"c":0.2001,"h":0.2001,"l":0.2001,"n":1,"o":0.2001,"t":"2026-10-22T08:50:00Z","v":1353,"vw":0.2001},{"c":0.205,"h":0.205,"l":0.205,"n":4,"o":0.205,"t":"2026-10-22T09:00:00Z","v":140,"vw":0.205},{"c":0.2003,"h":0.2003,"l":0.2003,"n":1,"o":0.2003,"t":"2026-10-22T09:10:00Z","v":100,"vw":0.2003},{"c":0.2019,"h":0.2019,"l":0.2017,"n":5,"o":0.2019,"t":"2026-10-22T09:20:00Z","v":420,"vw":0.201847},{"c":0.2011,"h":0.2017,"l":0.2011,"n":7,"o":0.2017,"t":"2026-10-22T09:45:00Z","v":545,"vw":0.20125},{"c":0.2017,"h":0.2017,"l":0.2017,"n":2,"o":0.2017,"t":"2026-10-22T09:50:00Z","v":120,"vw":0.2017},{"c":0.2007,"h":0.2007,"l":0.2007,"n":1,"o":0.2007,"t":"2026-10-22T10:25:00Z","v":100,"vw":0.2007},{"c":0.2019,"h":0.2019,"l":0.201,"n":9,"o":0.2018,"t":"2026-10-22T10:35:00Z","v":1500,"vw":0.201677},{"c":0.2011,"h":0.2011,"l":0.2011,"n":2,"o":0.2011,"t":"2026-10-22T11:00:00Z","v":503,"vw":0.2011},{"c":0.201,"h":0.2011,"l":0.201,"n":2,"o":0.2011,"t":"2026-10-22T11:05:00Z","v":750,"vw":0.201013},{"c":0.201,"h":0.201,"l":0.201,"n":1,"o":0.201,"t":"2026-10-22T11:30:00Z","v":120,"vw":0.201},{"c":0.2012,"h":0.2012,"l":0.2011,"n":4,"o":0.2011,"t":"2026-10-22T11:40:00Z","v":3336,"vw":0.20116},{"c":0.2011,"h":0.2011,"l":0.2011,"n":4,"o":0.2011,"t":"2026-10-22T11:50:00Z","v":246,"vw":0.2011},{"c":0.201,"h":0.201,"l":0.201,"n":1,"o":0.201,"t":"2026-10-22T12:10:00Z","v":4500,"vw":0.201},{"c":0.2018,"h":0.2018,"l":0.2018,"n":2,"o":0.2018,"t":"2026-10-22T12:25:00Z","v":566,"vw":0.2018},{"c":0.2015,"h":0.2018,"l":0.2015,"n":12,"o":0.2017,"t":"2026-10-22T12:30:00Z","v":25077,"vw":0.201671},{"c":0.2017,"h":0.2017,"l":0.2017,"n":7,"o":0.2017,"t":"2026-10-22T12:35:00Z","v":316,"vw":0.2017},{"c":0.21,"h":0.21,"l":0.2089,"n":3,"o":0.2089,"t":"2026-10-22T13:00:00Z","v":403,"vw":0.20945},{"c":0.203,"h":0.203,"l":0.2005,"n":58,"o":0.2005,"t":"2026-10-22T13:30:00Z","v":22664,"vw":0.200959},{"c":0.2022,"h":0.2022,"l":0.2022,"n":3,"o":0.2022,"t":"2026-10-22T13:40:00Z","v":370,"vw":0.2022},{"c":0.2001,"h":0.2043,"l":0.2,"n":102,"o":0.2039,"t":"2026-10-22T13:55:00Z","v":36174,"vw":0.201058},{"c":0.2006,"h":0.2028,"l":0.2001,"n":35,"o":0.2001,"t":"2026-10-22T14:00:00Z","v":49294,"vw":0.201218},{"c":0.195,"h":0.2006,"l":0.1939,"n":65,"o":0.2006,"t":"2026-10-22T14:05:00Z","v":93210,"vw":0.195474},{"c":0.195,"h":0.195,"l":0.1934,"n":8,"o":0.195,"t":"2026-10-22T14:10:00Z","v":4234,"vw":0.194614},{"c":0.1958,"h":0.1958,"l":0.1954,"n":5,"o":0.1954,"t":"2026-10-22T14:15:00Z","v":1885,"vw":0.195423},{"c":0.1964,"h":0.1969,"l":0.1964,"n":3,"o":0.1969,"t":"2026-10-22T14:20:00Z","v":326,"vw":0.196555},{"c":0.196,"h":0.196,"l":0.196,"n":1,"o":0.196,"t":"2026-10-22T14:25:00Z","v":100,"vw":0.196},{"c":0.1955,"h":0.1964,"l":0.1955,"n":39,"o":0.1962,"t":"2026-10-22T14:30:00Z","v":29322,"vw":0.195722},{"c":0.1947,"h":0.1957,"l":0.194,"n":16,"o":0.1957,"t":"2026-10-22T14:35:00Z","v":3122,"vw":0.194667},{"c":0.1941,"h":0.1952,"l":0.1941,"n":5,"o":0.1946,"t":"2026-10-22T14:40:00Z","v":19052,"vw":0.195167},{"c":0.1946,"h":0.1951,"l":0.1946,"n":6,"o":0.1951,"t":"2026-10-22T14:45:00Z","v":814,"vw":0.1947},{"c":0.1945,"h":0.1945,"l":0.1945,"n":21,"o":0.1945,"t":"2026-10-22T14:50:00Z","v":31338,"vw":0.1945},{"c":0.1942,"h":0.1947,"l":0.1941,"n":23,"o":0.1945,"t":"2026-10-22T14:55:00Z","v":3153,"vw":0.194372},{"c":0.1942,"h":0.1947,"l":0.1942,"n":19,"o":0.1945,"t":"2026-10-22T15:00:00Z","v":5033,"vw":0.19441},{"c":0.1872,"h":0.1946,"l":0.185,"n":191,"o":0.1942,"t":"2026-10-22T15:05:00Z","v":134106,"vw":0.190642},{"c":0.1855,"h":0.1899,"l":0.1853,"n":26,"o":0.1873,"t":"2026-10-22T15:10:00Z","v":8842,"vw":0.187127},{"c":0.1809,"h":0.1889,"l":0.1809,"n":71,"o":0.1855,"t":"2026-10-22T15:15:00Z","v":135225,"vw":0.182864},{"c":0.1779,"h":0.1824,"l":0.1779,"n":128,"o":0.1809,"t":"2026-10-22T15:20:00Z","v":87101,"vw":0.179437},{"c":0.1701,"h":0.1799,"l":0.1698,"n":326,"o":0.1799,"t":"2026-10-22T15:25:00Z","v":161079,"vw":0.174137},{"c":0.1749,"h":0.1761,"l":0.1721,"n":141,"o":0.1727,"t":"2026-10-22T15:30:00Z","v":129442,"vw":0.173643},{"c":0.1734,"h":0.1734,"l":0.1704,"n":91,"o":0.1723,"t":"2026-10-22T15:35:00Z","v":143367,"vw":0.172567},{"c":0.1731,"h":0.1734,"l":0.1727,"n":17,"o":0.1732,"t":"2026-10-22T15:40:00Z","v":2549,"vw":0.172991},{"c":0.1733,"h":0.1733,"l":0.1733,"n":5,"o":0.1733,"t":"2026-10-22T15:45:00Z","v":361,"vw":0.1733},{"c":0.1708,"h":0.1733,"l":0.1705,"n":209,"o":0.1733,"t":"2026-10-22T15:50:00Z","v":71906,"vw":0.172084},{"c":0.1704,"h":0.172,"l":0.168,"n":149,"o":0.1708,"t":"2026-10-22T15:55:00Z","v":149562,"vw":0.170107},{"c":0.1711,"h":0.1722,"l":0.1706,"n":34,"o":0.1709,"t":"2026-10-22T16:00:00Z","v":93477,"vw":0.171063},{"c":0.1713,"h":0.1713,"l":0.17,"n":11,"o":0.17,"t":"2026-10-22T16:05:00Z","v":13643,"vw":0.170486},{"c":0.1678,"h":0.1711,"l":0.1668,"n":22,"o":0.1711,"t":"2026-10-22T16:10:00Z","v":35010,"vw":0.170518},{"c":0.1574,"h":0.1676,"l":0.1528,"n":528,"o":0.1676,"t":"2026-10-22T16:15:00Z","v":227339,"vw":0.160589},{"c":0.1537,"h":0.1603,"l":0.1401,"n":428,"o":0.1552,"t":"2026-10-22T16:20:00Z","v":316825,"vw":0.149804},{"c":0.1503,"h":0.1542,"l":0.1474,"n":118,"o":0.1531,"t":"2026-10-22T16:25:00Z","v":141553,"vw":0.150671},{"c":0.1557,"h":0.1568,"l":0.1471,"n":188,"o":0.1503,"t":"2026-10-22T16:30:00Z","v":121908,"vw":0.152003},{"c":0.1589,"h":0.1598,"l":0.1523,"n":95,"o":0.1545,"t":"2026-10-22T16:35:00Z","v":55284,"vw":0.156568},{"c":0.158,"h":0.1601,"l":0.1576,"n":40,"o":0.1589,"t":"2026-10-22T16:40:00Z","v":42205,"vw":0.157733},{"c":0.1602,"h":0.1602,"l":0.1591,"n":9,"o":0.1591,"t":"2026-10-22T16:45:00Z","v":7896,"vw":0.160115},{"c":0.16,"h":0.1603,"l":0.16,"n":42,"o":0.1601,"t":"2026-10-22T16:50:00Z","v":8589,"vw":0.160069},{"c":0.1603,"h":0.1603,"l":0.1585,"n":336,"o":0.16,"t":"2026-10-22T16:55:00Z","v":34973,"vw":0.159875},{"c":0.1619,"h":0.1629,"l":0.1602,"n":213,"o":0.1603,"t":"2026-10-22T17:00:00Z","v":69821,"vw":0.161047},{"c":0.1603,"h":0.1619,"l":0.1588,"n":41,"o":0.1612,"t":"2026-10-22T17:05:00Z","v":35156,"vw":0.159735},{"c":0.1607,"h":0.1607,"l":0.1593,"n":47,"o":0.1599,"t":"2026-10-22T17:10:00Z","v":30315,"vw":0.159767},{"c":0.1635,"h":0.1635,"l":0.1607,"n":40,"o":0.1607,"t":"2026-10-22T17:15:00Z","v":8065,"vw":0.162603},{"c":0.165,"h":0.1654,"l":0.1627,"n":70,"o":0.1635,"t":"2026-10-22T17:20:00Z","v":44770,"vw":0.163913},{"c":0.164,"h":0.165,"l":0.1628,"n":25,"o":0.1637,"t":"2026-10-22T17:25:00Z","v":6980,"vw":0.164215},{"c":0.165,"h":0.165,"l":0.164,"n":25,"o":0.164,"t":"2026-10-22T17:30:00Z","v":5293,"vw":0.164202},{"c":0.1631,"h":0.1648,"l":0.163,"n":20,"o":0.164,"t":"2026-10-22T17:35:00Z","v":26345,"vw":0.163527},{"c":0.163,"h":0.163,"l":0.1622,"n":38,"o":0.163,"t":"2026-10-22T17:40:00Z","v":24880,"vw":0.162643},{"c":0.165,"h":0.165,"l":0.1645,"n":21,"o":0.1646,"t":"2026-10-22T17:45:00Z","v":4048,"vw":0.164638},{"c":0.164,"h":0.165,"l":0.163,"n":27,"o":0.165,"t":"2026-10-22T17:50:00Z","v":11804,"vw":0.163846},{"c":0.1638,"h":0.165,"l":0.1638,"n":2,"o":0.165,"t":"2026-10-22T17:55:00Z","v":1186,"vw":0.164191},{"c":0.1619,"h":0.1638,"l":0.1615,"n":14,"o":0.1638,"t":"2026-10-22T18:00:00Z","v":3428,"vw":0.162522},{"c":0.1612,"h":0.1619,"l":0.161,"n":19,"o":0.1619,"t":"2026-10-22T18:05:00Z","v":6565,"vw":0.161302},{"c":0.1615,"h":0.1615,"l":0.1612,"n":28,"o":0.1612,"t":"2026-10-22T18:10:00Z","v":9994,"vw":0.161283},{"c":0.1603,"h":0.1614,"l":0.1602,"n":59,"o":0.1613,"t":"2026-10-22T18:15:00Z","v":12011,"vw":0.160977},{"c":0.1584,"h":0.1614,"l":0.1584,"n":135,"o":0.1603,"t":"2026-10-22T18:20:00Z","v":59867,"vw":0.159594},{"c":0.1583,"h":0.1591,"l":0.1576,"n":27,"o":0.1591,"t":"2026-10-22T18:25:00Z","v":45695,"vw":0.158119},{"c":0.1582,"h":0.1588,"l":0.1582,"n":9,"o":0.1583,"t":"2026-10-22T18:30:00Z","v":1499,"vw":0.1586},{"c":0.1586,"h":0.1587,"l":0.1582,"n":39,"o":0.1582,"t":"2026-10-22T18:35:00Z","v":57100,"vw":0.158679},{"c":0.159,"h":0.159,"l":0.1586,"n":45,"o":0.1587,"t":"2026-10-22T18:40:00Z","v":10321,"vw":0.158682},{"c":0.1595,"h":0.1595,"l":0.1593,"n":13,"o":0.1593,"t":"2026-10-22T18:45:00Z","v":1921,"vw":0.159324},{"c":0.1597,"h":0.1597,"l":0.1596,"n":24,"o":0.1596,"t":"2026-10-22T18:50:00Z","v":4368,"vw":0.159679},{"c":0.1597,"h":0.1597,"l":0.1596,"n":22,"o":0.1597,"t":"2026-10-22T18:55:00Z","v":5689,"vw":0.159629},{"c":0.1597,"h":0.1597,"l":0.1597,"n":7,"o":0.1597,"t":"2026-10-22T19:00:00Z","v":36200,"vw":0.1597},{"c":0.1597,"h":0.1597,"l":0.1596,"n":17,"o":0.1597,"t":"2026-10-22T19:05:00Z","v":1504,"vw":0.159678},{"c":0.1598,"h":0.1599,"l":0.1597,"n":44,"o":0.1597,"t":"2026-10-22T19:10:00Z","v":10315,"vw":0.159748},{"c":0.1599,"h":0.16,"l":0.1598,"n":15,"o":0.1599,"t":"2026-10-22T19:15:00Z","v":2073,"vw":0.159906},{"c":0.1594,"h":0.16,"l":0.1594,"n":58,"o":0.1599,"t":"2026-10-22T19:20:00Z","v":24685,"vw":0.15959},{"c":0.1593,"h":0.1594,"l":0.1593,"n":29,"o":0.1593,"t":"2026-10-22T19:25:00Z","v":8833,"vw":0.159306},{"c":0.1614,"h":0.1615,"l":0.1593,"n":89,"o":0.1593,"t":"2026-10-22T19:30:00Z","v":80279,"vw":0.159951},{"c":0.1626,"h":0.1626,"l":0.1605,"n":113,"o":0.1615,"t":"2026-10-22T19:35:00Z","v":35368,"vw":0.161635},{"c":0.1602,"h":0.1619,"l":0.1591,"n":119,"o":0.1619,"t":"2026-10-22T19:40:00Z","v":35656,"vw":0.16001},{"c":0.1609,"h":0.1612,"l":0.1605,"n":26,"o":0.1605,"t":"2026-10-22T19:45:00Z","v":3404,"vw":0.160902},{"c":0.1599,"h":0.161,"l":0.1592,"n":116,"o":0.1605,"t":"2026-10-22T19:50:00Z","v":34473,"vw":0.160497},{"c":0.159,"h":0.1632,"l":0.1585,"n":209,"o":0.1592,"t":"2026-10-22T19:55:00Z","v":161216,"vw":0.160477},{"c":0.16,"h":0.1601,"l":0.1568,"n":9,"o":0.1568,"t":"2026-10-22T20:00:00Z","v":91359,"vw":0.156934},{"c":0.1673,"h":0.168,"l":0.1632,"n":14,"o":0.1632,"t":"2026-10-22T20:10:00Z","v":9195,"vw":0.166214},{"c":0.168,"h":0.168,"l":0.168,"n":2,"o":0.168,"t":"2026-10-22T20:15:00Z","v":1001,"vw":0.168},{"c":0.1632,"h":0.1678,"l":0.1632,"n":5,"o":0.1678,"t":"2026-10-22T20:25:00Z","v":6533,"vw":0.163292},{"c":0.167,"h":0.167,"l":0.167,"n":1,"o":0.167,"t":"2026-10-22T20:40:00Z","v":100,"vw":0.167},{"c":0.1639,"h":0.1639,"l":0.1639,"n":1,"o":0.1639,"t":"2026-10-22T20:50:00Z","v":300,"vw":0.1639},{"c":0.168,"h":0.168,"l":0.1633,"n":2,"o":0.1633,"t":"2026-10-22T21:10:00Z","v":3010,"vw":0.167844},{"c":0.163,"h":0.1632,"l":0.163,"n":3,"o":0.1632,"t":"2026-10-22T21:20:00Z","v":1334,"vw":0.163068},{"c":0.16,"h":0.161,"l":0.16,"n":5,"o":0.161,"t":"2026-10-22T21:25:00Z","v":3600,"vw":0.160028},{"c":0.1651,"h":0.1651,"l":0.1651,"n":1,"o":0.1651,"t":"2026-10-22T21:35:00Z","v":100,"vw":0.1651},{"c":0.165,"h":0.165,"l":0.165,"n":1,"o":0.165,"t":"2026-10-22T21:40:00Z","v":400,"vw":0.165},{"c":0.1599,"h":0.1609,"l":0.1599,"n":6,"o":0.1609,"t":"2026-10-22T21:45:00Z","v":3801,"vw":0.159979},{"c":0.1619,"h":0.1619,"l":0.1609,"n":2,"o":0.1609,"t":"2026-10-22T21:50:00Z","v":1250,"vw":0.1617},{"c":0.161,"h":0.161,"l":0.161,"n":1,"o":0.161,"t":"2026-10-22T22:05:00Z","v":100,"vw":0.161},{"c":0.1651,"h":0.1651,"l":0.1619,"n":10,"o":0.1639,"t":"2026-10-22T22:15:00Z","v":28257,"vw":0.164659},{"c":0.1619,"h":0.1619,"l":0.1599,"n":4,"o":0.161,"t":"2026-10-22T22:25:00Z","v":1319,"vw":0.160953},{"c":0.164,"h":0.164,"l":0.1639,"n":4,"o":0.1639,"t":"2026-10-22T22:45:00Z","v":1401,"vw":0.163993},{"c":0.1589,"h":0.1589,"l":0.1589,"n":1,"o":0.1589,"t":"2026-10-22T23:00:00Z","v":2537,"vw":0.1589},{"c":0.1639,"h":0.1639,"l":0.1639,"n":1,"o":0.1639,"t":"2026-10-22T23:10:00Z","v":100,"vw":0.1639},{"c":0.1639,"h":0.1639,"l":0.1637,"n":2,"o":0.1637,"t":"2026-10-22T23:15:00Z","v":1110,"vw":0.16388},{"c":0.164,"h":0.164,"l":0.164,"n":1,"o":0.164,"t":"2026-10-22T23:25:00Z","v":1000,"vw":0.164},{"c":0.164,"h":0.164,"l":0.1639,"n":2,"o":0.1639,"t":"2026-10-22T23:30:00Z","v":4000,"vw":0.163963},{"c":0.164,"h":0.164,"l":0.164,"n":1,"o":0.164,"t":"2026-10-22T23:40:00Z","v":2800,"vw":0.164},{"c":0.163,"h":0.163,"l":0.163,"n":2,"o":0.163,"t":"2026-10-22T23:55:00Z","v":240,"vw":0.163}],"history":[{"c":8.75,"h":9.13,"l":8.73,"n":9174,"o":8.92,"t":"2024-10-21T04:00:00Z","v":958043,"vw":8.792164},{"c":8.53,"h":8.74,"l":8.46,"n":10059,"o":8.73,"t":"2024-10-22T04:00:00Z","v":818652,"vw":8.549937},{"c":8.35,"h":8.47,"l":8.28,"n":8243,"o":8.47,"t":"2024-10-23T04:00:00Z","v":637815,"vw":8.364546},{"c":8.36,"h":8.55,"l":8.34,"n":6917,"o":8.34,"t":"2024-10-24T04:00:00Z","v":477280,"vw":8.396806},{"c":8.39,"h":8.62,"l":8.325,"n":8855,"o":8.36,"t":"2024-10-25T04:00:00Z","v":638089,"vw":8.438516},{"c":8.85,"h":8.86,"l":8.44,"n":8436,"o":8.44,"t":"2024-10-28T04:00:00Z","v":558329,"vw":8.773411},{"c":8.94,"h":8.96,"l":8.6,"n":9100,"o":8.645,"t":"2024-10-29T04:00:00Z","v":748758,"vw":8.871761},{"c":8.75,"h":9.065,"l":8.74,"n":10681,"o":8.94,"t":"2024-10-30T04:00:00Z","v":1095329,"vw":8.842574},{"c":8.73,"h":8.91,"l":8.66,"n":8478,"o":8.81,"t":"2024-10-31T04:00:00Z","v":709387,"vw":8.748645},{"c":9.09,"h":9.21,"l":8.805,"n":12409,"o":8.85,"t":"2024-11-01T04:00:00Z","v":1183973,"vw":9.054438},{"c":9.06,"h":9.24,"l":8.8399,"n":11466,"o":9.11,"t":"2024-11-04T05:00:00Z","v":881130,"vw":9.035496},{"c":9.05,"h":9.19,"l":8.985,"n":9189,"o":9.03,"t":"2024-11-05T05:00:00Z","v":672947,"vw":9.068369},{"c":8.9,"h":9.43,"l":8.65,"n":19471,"o":9.335,"t":"2024-11-06T05:00:00Z","v":2269901,"vw":8.880708},{"c":7.465,"h":8.74,"l":7.14,"n":31404,"o":8.11,"t":"2024-11-07T05:00:00Z","v":3324165,"vw":7.590029},{"c":7.405,"h":7.46,"l":7.0201,"n":22409,"o":7.42,"t":"2024-11-08T05:00:00Z","v":2021193,"vw":7.326886},{"c":7.25,"h":7.505,"l":7.14,"n":18435,"o":7.37,"t":"2024-11-11T05:00:00Z","v":1698926,"vw":7.261548},{"c":6.68,"h":7.32,"l":6.65,"n":20808,"o":7.14,"t":"2024-11-12T05:00:00Z","v":1706896,"vw":6.88843},{"c":6.62,"h":6.77,"l":6.53,"n":13386,"o":6.68,"t":"2024-11-13T05:00:00Z","v":1278288,"vw":6.645268},{"c":6.86,"h":7.03,"l":6.64,"n":17467,"o":6.73,"t":"2024-11-14T05:00:00Z","v":1324778,"vw":6.830953},{"c":7.24,"h":7.26,"l":6.855,"n":15853,"o":6.98,"t":"2024-11-15T05:00:00Z","v":1943577,"vw":7.123912},{"c":7.23,"h":7.405,"l":7.06,"n":13036,"o":7.25,"t":"2024-11-18T05:00:00Z","v":1383342,"vw":7.206981},{"c":7.36,"h":7.39,"l":7.04,"n":11952,"o":7.23,"t":"2024-11-19T05:00:00Z","v":1552320,"vw":7.289534},{"c":7.42,"h":7.82,"l":7.14,"n":17083,"o":7.19,"t":"2024-11-20T05:00:00Z","v":1510471,"vw":7.482375},{"c":8.05,"h":8.155,"l":7.17,"n":17604,"o":7.32,"t":"2024-11-21T05:00:00Z","v":2339822,"vw":7.713314},{"c":8.24,"h":8.335,"l":8.02,"n":11692,"o":8.05,"t":"2024-11-22T05:00:00Z","v":941059,"vw":8.202502},{"c":8.58,"h":8.785,"l":8.33,"n":12069,"o":8.35,"t":"2024-11-25T05:00:00Z","v":1241931,"vw":8.609358},{"c":8.32,"h":8.6,"l":8.12,"n":14415,"o":8.45,"t":"2024-11-26T05:00:00Z","v":1368456,"vw":8.31109},{"c":8.63,"h":8.845,"l":8.4,"n":9448,"o":8.42,"t":"2024-11-27T05:00:00Z","v":749179,"vw":8.657398},{"c":8.27,"h":8.69,"l":8.26,"n":8412,"o":8.67,"t":"2024-11-29T05:00:00Z","v":884924,"vw":8.340627},{"c":8.63,"h":8.69,"l":8.17,"n":12791,"o":8.24,"t":"2024-12-02T05:00:00Z","v":960467,"vw":8.583188},{"c":8.32,"h":8.655,"l":8.225,"n":9225,"o":8.6,"t":"2024-12-03T05:00:00Z","v":653834,"vw":8.330583},{"c":8.28,"h":8.33,"l":8.16,"n":8793,"o":8.25,"t":"2024-12-04T05:00:00Z","v":949124,"vw":8.250068},{"c":8.23,"h":8.37,"l":8.085,"n":10209,"o":8.3,"t":"2024-12-05T05:00:00Z","v":800448,"vw":8.190549},{"c":8.27,"h":8.505,"l":8.23,"n":9379,"o":8.32,"t":"2024-12-06T05:00:00Z","v":631028,"vw":8.311647},{"c":8.07,"h":8.54,"l":8.025,"n":13669,"o":8.34,"t":"2024-12-09T05:00:00Z","v":967097,"vw":8.13607},{"c":8.08,"h":8.22,"l":7.835,"n":13324,"o":8.1,"t":"2024-12-10T05:00:00Z","v":1311653,"vw":8.054377},{"c":7.93,"h":8.125,"l":7.91,"n":10824,"o":8.04,"t":"2024-12-11T05:00:00Z","v":1355786,"vw":7.990211},{"c":8.03,"h":8.14,"l":7.88,"n":12430,"o":7.96,"t":"2024-12-12T05:00:00Z","v":1135676,"vw":8.019836},{"c":7.87,"h":8.165,"l":7.74,"n":9554,"o":7.98,"t":"2024-12-13T05:00:00Z","v":952830,"vw":7.884987},{"c":7.55,"h":7.96,"l":7.54,"n":11894,"o":7.86,"t":"2024-12-16T05:00:00Z","v":1236693,"vw":7.700542},{"c":7.41,"h":7.58,"l":7.29,"n":12212,"o":7.52,"t":"2024-12-17T05:00:00Z","v":1356138,"vw":7.41336},{"c":7.13,"h":7.49,"l":7.13,"n":13415,"o":7.45,"t":"2024-12-18T05:00:00Z","v":1087792,"vw":7.245611},{"c":6.54,"h":7.19,"l":6.53,"n":10273,"o":7.15,"t":"2024-12-19T05:00:00Z","v":942244,"vw":6.705358},{"c":6.42,"h":6.66,"l":6.4,"n":14253,"o":6.47,"t":"2024-12-20T05:00:00Z","v":3901459,"vw":6.45736},{"c":6.49,"h":6.63,"l":6.36,"n":13228,"o":6.42,"t":"2024-12-23T05:00:00Z","v":1304565,"vw":6.516354},{"c":6.54,"h":6.71,"l":6.375,"n":6516,"o":6.47,"t":"2024-12-24T05:00:00Z","v":680108,"vw":6.565773},{"c":6.48,"h":6.63,"l":6.39,"n":9313,"o":6.5,"t":"2024-12-26T05:00:00Z","v":1082964,"vw":6.512373},{"c":6.5,"h":6.64,"l":6.435,"n":13035,"o":6.55,"t":"2024-12-27T05:00:00Z","v":1940486,"vw":6.536601},{"c":6.12,"h":6.38,"l":6.03,"n":14417,"o":6.38,"t":"2024-12-30T05:00:00Z","v":1712234,"vw":6.138109},{"c":6.15,"h":6.29,"l":6.07,"n":13745,"o":6.085,"t":"2024-12-31T05:00:00Z","v":2027904,"vw":6.146703},{"c":6,"h":6.34,"l":5.97,"n":12155,"o":6.21,"t":"2025-01-02T05:00:00Z","v":1230279,"vw":6.073483},{"c":6.19,"h":6.31,"l":5.92,"n":13678,"o":6.03,"t":"2025-01-03T05:00:00Z","v":1304389,"vw":6.197707},{"c":5.6,"h":6.32,"l":5.57,"n":15051,"o":6.21,"t":"2025-01-06T05:00:00Z","v":1469722,"vw":5.779475},{"c":5.46,"h":5.665,"l":5.2701,"n":15496,"o":5.6,"t":"2025-01-07T05:00:00Z","v":2047905,"vw":5.411992},{"c":5.38,"h":5.5,"l":5.15,"n":14561,"o":5.39,"t":"2025-01-08T05:00:00Z","v":2057397,"vw":5.348768},{"c":4.94,"h":5.325,"l":4.93,"n":12179,"o":5.24,"t":"2025-01-10T05:00:00Z","v":1759171,"vw":5.026131},{"c":5.01,"h":5.02,"l":4.8222,"n":14449,"o":4.93,"t":"2025-01-13T05:00:00Z","v":1707211,"vw":4.960277},{"c":4.81,"h":5.05,"l":4.675,"n":14126,"o":5.03,"t":"2025-01-14T05:00:00Z","v":1901993,"vw":4.794353},{"c":4.59,"h":5.07,"l":4.58,"n":13703,"o":4.96,"t":"2025-01-15T05:00:00Z","v":1923205,"vw":4.684097},{"c":4.71,"h":4.74,"l":4.47,"n":15875,"o":4.54,"t":"2025-01-16T05:00:00Z","v":2214805,"vw":4.6793},{"c":4.69,"h":4.92,"l":4.63,"n":12932,"o":4.76,"t":"2025-01-17T05:00:00Z","v":1679617,"vw":4.724212},{"c":4.86,"h":4.975,"l":4.65,"n":16501,"o":4.71,"t":"2025-01-21T05:00:00Z","v":2219879,"vw":4.844448},{"c":4.8,"h":4.88,"l":4.7,"n":13524,"o":4.85,"t":"2025-01-22T05:00:00Z","v":1702091,"vw":4.778145},{"c":5.03,"h":5.06,"l":4.7,"n":16233,"o":4.77,"t":"2025-01-23T05:00:00Z","v":2272197,"vw":4.957859},{"c":5.32,"h":5.38,"l":4.94,"n":14672,"o":5.01,"t":"2025-01-24T05:00:00Z","v":1780925,"vw":5.268064},{"c":5.43,"h":5.66,"l":5.28,"n":15903,"o":5.46,"t":"2025-01-27T05:00:00Z","v":1889023,"vw":5.427825},{"c":5.13,"h":5.505,"l":5.1101,"n":11074,"o":5.44,"t":"2025-01-28T05:00:00Z","v":1344014,"vw":5.213996},{"c":5.06,"h":5.155,"l":5.005,"n":9209,"o":5.11,"t":"2025-01-29T05:00:00Z","v":917768,"vw":5.083885},{"c":5.06,"h":5.11,"l":4.935,"n":10335,"o":5.05,"t":"2025-01-30T05:00:00Z","v":926957,"vw":5.037574},{"c":5.06,"h":5.1791,"l":4.9708,"n":11172,"o":5.01,"t":"2025-01-31T05:00:00Z","v":1083384,"vw":5.050781},{"c":4.8,"h":5.03,"l":4.72,"n":12895,"o":4.96,"t":"2025-02-03T05:00:00Z","v":1371936,"vw":4.858283},{"c":4.94,"h":4.985,"l":4.81,"n":10892,"o":4.82,"t":"2025-02-04T05:00:00Z","v":1413495,"vw":4.919225},{"c":4.75,"h":4.94,"l":4.6,"n":12269,"o":4.91,"t":"2025-02-05T05:00:00Z","v":1813127,"vw":4.746301},{"c":4.9,"h":5.055,"l":4.79,"n":13157,"o":4.86,"t":"2025-02-06T05:00:00Z","v":1560331,"vw":4.916787},{"c":4.69,"h":5.07,"l":4.605,"n":17309,"o":4.91,"t":"2025-02-07T05:00:00Z","v":2331776,"vw":4.724456},{"c":4.19,"h":4.19,"l":3.28,"n":32094,"o":4.1,"t":"2025-02-10T05:00:00Z","v":5043221,"vw":3.910068},{"c":4.41,"h":4.42,"l":3.905,"n":18399,"o":4.12,"t":"2025-02-11T05:00:00Z","v":1954185,"vw":4.288359},{"c":4.36,"h":4.43,"l":4.19,"n":19443,"o":4.35,"t":"2025-02-12T05:00:00Z","v":2401611,"vw":4.348569},{"c":4.44,"h":4.495,"l":4.165,"n":17444,"o":4.36,"t":"2025-02-13T05:00:00Z","v":2212123,"vw":4.372659},{"c":4.05,"h":4.6,"l":4.05,"n":13990,"o":4.48,"t":"2025-02-14T05:00:00Z","v":1716058,"vw":4.183367},{"c":4.01,"h":4.16,"l":3.91,"n":19268,"o":4.01,"t":"2025-02-18T05:00:00Z","v":2472825,"vw":4.015621},{"c":3.92,"h":4.05,"l":3.87,"n":15136,"o":3.99,"t":"2025-02-19T05:00:00Z","v":1925620,"vw":3.935341},{"c":4.04,"h":4.23,"l":3.94,"n":16748,"o":3.96,"t":"2025-02-20T05:00:00Z","v":2501829,"vw":4.051567},{"c":4.18,"h":4.475,"l":4.12,"n":18134,"o":4.16,"t":"2025-02-21T05:00:00Z","v":2477926,"vw":4.250645},{"c":4.14,"h":4.405,"l":4.125,"n":12752,"o":4.2,"t":"2025-02-24T05:00:00Z","v":1609682,"vw":4.210807},{"c":4.12,"h":4.23,"l":4.07,"n":12436,"o":4.13,"t":"2025-02-25T05:00:00Z","v":1470676,"vw":4.135359},{"c":3.83,"h":4.09,"l":3.805,"n":15094,"o":4.08,"t":"2025-02-26T05:00:00Z","v":1614658,"vw":3.884564},{"c":3.7,"h":3.8059,"l":3.66,"n":14723,"o":3.76,"t":"2025-02-27T05:00:00Z","v":1964169,"vw":3.730239},{"c":3.58,"h":3.77,"l":3.53,"n":16972,"o":3.71,"t":"2025-02-28T05:00:00Z","v":4828975,"vw":3.582672},{"c":3.61,"h":3.73,"l":3.525,"n":15573,"o":3.54,"t":"2025-03-03T05:00:00Z","v":2064916,"vw":3.612593},{"c":3.79,"h":3.81,"l":3.53,"n":13887,"o":3.59,"t":"2025-03-04T05:00:00Z","v":1903526,"vw":3.74773},{"c":3.65,"h":3.79,"l":3.56,"n":11782,"o":3.79,"t":"2025-03-05T05:00:00Z","v":1294537,"vw":3.647782},{"c":3.93,"h":3.95,"l":3.555,"n":9666,"o":3.6,"t":"2025-03-06T05:00:00Z","v":1199627,"vw":3.812075},{"c":4.55,"h":4.705,"l":3.94,"n":23674,"o":3.94,"t":"2025-03-07T05:00:00Z","v":2958651,"vw":4.483061},{"c":4.485,"h":4.84,"l":4.43,"n":31320,"o":4.48,"t":"2025-03-10T04:00:00Z","v":3998282,"vw":4.597373},{"c":4.41,"h":4.49,"l":4.105,"n":16880,"o":4.43,"t":"2025-03-11T04:00:00Z","v":2440205,"vw":4.313576},{"c":4.155,"h":4.39,"l":3.92,"n":15044,"o":4.39,"t":"2025-03-12T04:00:00Z","v":2127975,"vw":4.101756},{"c":4.34,"h":4.42,"l":4.14,"n":14089,"o":4.22,"t":"2025-03-13T04:00:00Z","v":1667746,"vw":4.267762},{"c":3.815,"h":4.32,"l":3.81,"n":19793,"o":4.31,"t":"2025-03-14T04:00:00Z","v":2665761,"vw":3.944612},{"c":4.02,"h":4.13,"l":3.65,"n":27870,"o":3.81,"t":"2025-03-17T04:00:00Z","v":2611171,"vw":3.973071},{"c":3.92,"h":4.04,"l":3.84,"n":17447,"o":4.01,"t":"2025-03-18T04:00:00Z","v":2239974,"vw":3.910389},{"c":3.85,"h":3.9,"l":3.7245,"n":23690,"o":3.87,"t":"2025-03-19T04:00:00Z","v":3011317,"vw":3.82479},{"c":3.74,"h":3.94,"l":3.695,"n":19970,"o":3.81,"t":"2025-03-20T04:00:00Z","v":2592095,"vw":3.774485},{"c":3.91,"h":3.96,"l":3.68,"n":25665,"o":3.73,"t":"2025-03-21T04:00:00Z","v":20085172,"vw":3.896079},{"c":3.75,"h":3.96,"l":3.61,"n":14142,"o":3.91,"t":"2025-03-24T04:00:00Z","v":2615168,"vw":3.723002},{"c":3.75,"h":3.89,"l":3.7,"n":11658,"o":3.73,"t":"2025-03-25T04:00:00Z","v":2233833,"vw":3.781718},{"c":3.91,"h":3.94,"l":3.75,"n":10793,"o":3.76,"t":"2025-03-26T04:00:00Z","v":1530117,"vw":3.882703},{"c":4.16,"h":4.2691,"l":3.95,"n":17093,"o":3.95,"t":"2025-03-27T04:00:00Z","v":2358027,"vw":4.158168},{"c":4.11,"h":4.223,"l":4.01,"n":10842,"o":4.15,"t":"2025-03-28T04:00:00Z","v":1912555,"vw":4.089085},{"c":4.15,"h":4.27,"l":4.08,"n":13626,"o":4.11,"t":"2025-03-31T04:00:00Z","v":1880176,"vw":4.171537},{"c":4.16,"h":4.27,"l":4.08,"n":11545,"o":4.27,"t":"2025-04-01T04:00:00Z","v":1148910,"vw":4.160914},{"c":4.05,"h":4.2,"l":4,"n":9940,"o":4.18,"t":"2025-04-02T04:00:00Z","v":1044486,"vw":4.056309},{"c":3.76,"h":4.05,"l":3.72,"n":11387,"o":3.98,"t":"2025-04-03T04:00:00Z","v":1727962,"vw":3.80123},{"c":3.76,"h":3.85,"l":3.64,"n":15107,"o":3.76,"t":"2025-04-04T04:00:00Z","v":1747189,"vw":3.737679},{"c":3.83,"h":3.88,"l":3.51,"n":15504,"o":3.69,"t":"2025-04-07T04:00:00Z","v":1984533,"vw":3.766827},{"c":3.41,"h":3.93,"l":3.37,"n":12413,"o":3.9,"t":"2025-04-08T04:00:00Z","v":1688357,"vw":3.551543},{"c":3.43,"h":3.51,"l":3.25,"n":11166,"o":3.34,"t":"2025-04-09T04:00:00Z","v":1405549,"vw":3.398686},{"c":3.37,"h":3.405,"l":3.295,"n":12187,"o":3.39,"t":"2025-04-10T04:00:00Z","v":1288568,"vw":3.36231},{"c":3.23,"h":3.36,"l":3.2,"n":9925,"o":3.36,"t":"2025-04-11T04:00:00Z","v":1334239,"vw":3.277113},{"c":3.05,"h":3.23,"l":3.03,"n":11529,"o":3.23,"t":"2025-04-14T04:00:00Z","v":1448501,"vw":3.074884},{"c":2.93,"h":3.1,"l":2.91,"n":14765,"o":3.03,"t":"2025-04-15T04:00:00Z","v":1790403,"vw":2.982462},{"c":2.69,"h":2.96,"l":2.68,"n":11120,"o":2.91,"t":"2025-04-16T04:00:00Z","v":1661522,"vw":2.754625},{"c":2.97,"h":3.0263,"l":2.69,"n":13369,"o":2.71,"t":"2025-04-17T04:00:00Z","v":2171186,"vw":2.939651},{"c":3.02,"h":3.045,"l":2.85,"n":9263,"o":2.94,"t":"2025-04-21T04:00:00Z","v":1130436,"vw":2.994724},{"c":3.07,"h":3.175,"l":2.99,"n":15608,"o":3.02,"t":"2025-04-22T04:00:00Z","v":2247160,"vw":3.075473},{"c":2.95,"h":3.1791,"l":2.91,"n":11682,"o":3.08,"t":"2025-04-23T04:00:00Z","v":1485549,"vw":2.995241},{"c":3.07,"h":3.11,"l":2.835,"n":14497,"o":2.9,"t":"2025-04-24T04:00:00Z","v":2094994,"vw":3.023661},{"c":2.94,"h":3.115,"l":2.85,"n":9681,"o":3.1,"t":"2025-04-25T04:00:00Z","v":1429200,"vw":2.936596},{"c":2.95,"h":3,"l":2.865,"n":11694,"o":2.93,"t":"2025-04-28T04:00:00Z","v":1346294,"vw":2.938542},{"c":2.97,"h":2.97,"l":2.84,"n":10091,"o":2.93,"t":"2025-04-29T04:00:00Z","v":1218071,"vw":2.945325},{"c":3.04,"h":3.125,"l":2.89,"n":13617,"o":2.94,"t":"2025-04-30T04:00:00Z","v":2953357,"vw":3.03804},{"c":2.92,"h":3.015,"l":2.88,"n":8924,"o":3,"t":"2025-05-01T04:00:00Z","v":1454167,"vw":2.930669},{"c":3.03,"h":3.0651,"l":2.92,"n":9429,"o":2.95,"t":"2025-05-02T04:00:00Z","v":1770768,"vw":3.015485},{"c":2.9,"h":3.04,"l":2.885,"n":8916,"o":3.04,"t":"2025-05-05T04:00:00Z","v":2041252,"vw":2.923466},{"c":2.77,"h":2.97,"l":2.73,"n":14745,"o":2.9,"t":"2025-05-06T04:00:00Z","v":2137752,"vw":2.787302},{"c":1.45,"h":2.04,"l":1.3,"n":80705,"o":2,"t":"2025-05-07T04:00:00Z","v":31191158,"vw":1.412911},{"c":1.54,"h":1.61,"l":1.39,"n":32315,"o":1.415,"t":"2025-05-08T04:00:00Z","v":9802079,"vw":1.516682},{"c":1.58,"h":1.65,"l":1.5,"n":14782,"o":1.57,"t":"2025-05-09T04:00:00Z","v":4456397,"vw":1.582956},{"c":1.77,"h":1.84,"l":1.66,"n":18453,"o":1.7,"t":"2025-05-12T04:00:00Z","v":4620919,"vw":1.736432},{"c":1.74,"h":1.9,"l":1.735,"n":18536,"o":1.8,"t":"2025-05-13T04:00:00Z","v":3489661,"vw":1.784495},{"c":1.65,"h":1.76,"l":1.565,"n":13705,"o":1.73,"t":"2025-05-14T04:00:00Z","v":2883034,"vw":1.630002},{"c":1.8,"h":1.81,"l":1.65,"n":13179,"o":1.7,"t":"2025-05-15T04:00:00Z","v":3224860,"vw":1.761706},{"c":1.97,"h":2.055,"l":1.8356,"n":18402,"o":1.84,"t":"2025-05-16T04:00:00Z","v":4024370,"vw":1.981554},{"c":2.07,"h":2.08,"l":1.9006,"n":11886,"o":1.93,"t":"2025-05-19T04:00:00Z","v":2290265,"vw":2.048325},{"c":2.09,"h":2.22,"l":2.07,"n":11540,"o":2.1,"t":"2025-05-20T04:00:00Z","v":2352148,"vw":2.122804},{"c":1.95,"h":2.08,"l":1.925,"n":7246,"o":2.07,"t":"2025-05-21T04:00:00Z","v":2229833,"vw":1.982303},{"c":1.92,"h":1.97,"l":1.88,"n":6087,"o":1.95,"t":"2025-05-22T04:00:00Z","v":1281362,"vw":1.918115},{"c":1.87,"h":1.969,"l":1.845,"n":5752,"o":1.92,"t":"2025-05-23T04:00:00Z","v":1268629,"vw":1.873734},{"c":2.02,"h":2.04,"l":1.86,"n":7098,"o":1.86,"t":"2025-05-27T04:00:00Z","v":1475965,"vw":1.994036},{"c":1.91,"h":2.02,"l":1.9,"n":6026,"o":1.97,"t":"2025-05-28T04:00:00Z","v":932385,"vw":1.935127},{"c":1.86,"h":1.92,"l":1.815,"n":7861,"o":1.91,"t":"2025-05-29T04:00:00Z","v":1012349,"vw":1.853412},{"c":1.87,"h":1.915,"l":1.825,"n":4948,"o":1.88,"t":"2025-05-30T04:00:00Z","v":1867833,"vw":1.877664},{"c":1.8,"h":1.9,"l":1.71,"n":7119,"o":1.87,"t":"2025-06-02T04:00:00Z","v":1633089,"vw":1.79062},{"c":1.78,"h":1.845,"l":1.71,"n":7669,"o":1.81,"t":"2025-06-03T04:00:00Z","v":1528858,"vw":1.781446},{"c":1.72,"h":1.81,"l":1.71,"n":6277,"o":1.76,"t":"2025-06-04T04:00:00Z","v":1220458,"vw":1.738819},{"c":1.68,"h":1.715,"l":1.64,"n":5022,"o":1.71,"t":"2025-06-05T04:00:00Z","v":1066256,"vw":1.678906},{"c":1.77,"h":1.8,"l":1.69,"n":5713,"o":1.69,"t":"2025-06-06T04:00:00Z","v":1269802,"vw":1.753018},{"c":1.89,"h":1.9,"l":1.79,"n":6613,"o":1.79,"t":"2025-06-09T04:00:00Z","v":1436369,"vw":1.860785},{"c":1.87,"h":1.94,"l":1.86,"n":5098,"o":1.9,"t":"2025-06-10T04:00:00Z","v":846601,"vw":1.892135},{"c":1.71,"h":1.9,"l":1.71,"n":7248,"o":1.87,"t":"2025-06-11T04:00:00Z","v":1502137,"vw":1.760738},{"c":1.7,"h":1.77,"l":1.675,"n":5947,"o":1.71,"t":"2025-06-12T04:00:00Z","v":942055,"vw":1.696203},{"c":1.62,"h":1.705,"l":1.61,"n":6547,"o":1.67,"t":"2025-06-13T04:00:00Z","v":1106089,"vw":1.648971},{"c":1.71,"h":1.75,"l":1.6,"n":8533,"o":1.62,"t":"2025-06-16T04:00:00Z","v":1577852,"vw":1.68208},{"c":1.7,"h":1.73,"l":1.65,"n":5182,"o":1.7,"t":"2025-06-17T04:00:00Z","v":1413469,"vw":1.699207},{"c":1.65,"h":1.765,"l":1.65,"n":5332,"o":1.7,"t":"2025-06-18T04:00:00Z","v":1347244,"vw":1.683213},{"c":1.59,"h":1.7,"l":1.584,"n":5222,"o":1.67,"t":"2025-06-20T04:00:00Z","v":3294716,"vw":1.606894},{"c":1.62,"h":1.685,"l":1.585,"n":5536,"o":1.6,"t":"2025-06-23T04:00:00Z","v":1528129,"vw":1.628101},{"c":1.67,"h":1.69,"l":1.59,"n":7790,"o":1.63,"t":"2025-06-24T04:00:00Z","v":2292492,"vw":1.651848},{"c":1.53,"h":1.69,"l":1.5,"n":6001,"o":1.69,"t":"2025-06-25T04:00:00Z","v":1852872,"vw":1.558156},{"c":1.5,"h":1.6,"l":1.49,"n":7152,"o":1.56,"t":"2025-06-26T04:00:00Z","v":1406391,"vw":1.526875},{"c":1.49,"h":1.53,"l":1.46,"n":6583,"o":1.52,"t":"2025-06-27T04:00:00Z","v":2285172,"vw":1.493915},{"c":1.52,"h":1.535,"l":1.47,"n":5867,"o":1.5,"t":"2025-06-30T04:00:00Z","v":1586412,"vw":1.506004},{"c":1.66,"h":1.68,"l":1.5019,"n":6204,"o":1.52,"t":"2025-07-01T04:00:00Z","v":1585846,"vw":1.634902},{"c":1.66,"h":1.685,"l":1.605,"n":6603,"o":1.64,"t":"2025-07-02T04:00:00Z","v":1421720,"vw":1.647045},{"c":1.66,"h":1.69,"l":1.63,"n":3903,"o":1.67,"t":"2025-07-03T04:00:00Z","v":751364,"vw":1.654752},{"c":1.59,"h":1.6887,"l":1.57,"n":4777,"o":1.68,"t":"2025-07-07T04:00:00Z","v":1132371,"vw":1.599916},{"c":1.62,"h":1.71,"l":1.58,"n":4735,"o":1.6,"t":"2025-07-08T04:00:00Z","v":1037377,"vw":1.641641},{"c":1.59,"h":1.7,"l":1.56,"n":4290,"o":1.62,"t":"2025-07-09T04:00:00Z","v":1129085,"vw":1.60071},{"c":1.61,"h":1.72,"l":1.58,"n":7089,"o":1.61,"t":"2025-07-10T04:00:00Z","v":2050591,"vw":1.63212},{"c":1.59,"h":1.63,"l":1.535,"n":4504,"o":1.62,"t":"2025-07-11T04:00:00Z","v":1021878,"vw":1.584724},{"c":1.61,"h":1.64,"l":1.56,"n":4981,"o":1.58,"t":"2025-07-14T04:00:00Z","v":1191549,"vw":1.604301},{"c":1.55,"h":1.705,"l":1.55,"n":7347,"o":1.62,"t":"2025-07-15T04:00:00Z","v":1629778,"vw":1.608283},{"c":1.59,"h":1.64,"l":1.55,"n":3861,"o":1.55,"t":"2025-07-16T04:00:00Z","v":944788,"vw":1.594856},{"c":1.57,"h":1.62,"l":1.56,"n":5329,"o":1.6,"t":"2025-07-17T04:00:00Z","v":955154,"vw":1.578086},{"c":1.55,"h":1.6099,"l":1.53,"n":4515,"o":1.59,"t":"2025-07-18T04:00:00Z","v":918962,"vw":1.560271},{"c":1.69,"h":1.695,"l":1.5318,"n":5778,"o":1.54,"t":"2025-07-21T04:00:00Z","v":1647599,"vw":1.632688},{"c":1.84,"h":1.85,"l":1.695,"n":8458,"o":1.71,"t":"2025-07-22T04:00:00Z","v":1997290,"vw":1.803299},{"c":1.93,"h":1.9393,"l":1.835,"n":7692,"o":1.86,"t":"2025-07-23T04:00:00Z","v":1417882,"vw":1.891562},{"c":1.89,"h":1.9021,"l":1.77,"n":7739,"o":1.9,"t":"2025-07-24T04:00:00Z","v":1280270,"vw":1.84263},{"c":1.87,"h":1.9056,"l":1.84,"n":7097,"o":1.87,"t":"2025-07-25T04:00:00Z","v":1035277,"vw":1.87494},{"c":1.76,"h":1.88,"l":1.7401,"n":5975,"o":1.82,"t":"2025-07-28T04:00:00Z","v":1045997,"vw":1.77679},{"c":1.68,"h":1.78,"l":1.67,"n":6876,"o":1.78,"t":"2025-07-29T04:00:00Z","v":1154668,"vw":1.708282},{"c":1.6,"h":1.69,"l":1.59,"n":4736,"o":1.68,"t":"2025-07-30T04:00:00Z","v":1015118,"vw":1.628786},{"c":1.57,"h":1.625,"l":1.5,"n":10649,"o":1.58,"t":"2025-07-31T04:00:00Z","v":1995393,"vw":1.558863},{"c":1.54,"h":1.5997,"l":1.52,"n":5567,"o":1.56,"t":"2025-08-01T04:00:00Z","v":1084718,"vw":1.535168},{"c":1.52,"h":1.5809,"l":1.52,"n":4800,"o":1.55,"t":"2025-08-04T04:00:00Z","v":856527,"vw":1.535455},{"c":1.52,"h":1.56,"l":1.475,"n":6932,"o":1.53,"t":"2025-08-05T04:00:00Z","v":1367165,"vw":1.520675},{"c":1.57,"h":1.62,"l":1.51,"n":5744,"o":1.52,"t":"2025-08-06T04:00:00Z","v":1019198,"vw":1.580766},{"c":1.65,"h":1.67,"l":1.58,"n":4448,"o":1.59,"t":"2025-08-07T04:00:00Z","v":1104796,"vw":1.634137},{"c":1.63,"h":1.7,"l":1.59,"n":7501,"o":1.7,"t":"2025-08-08T04:00:00Z","v":1421636,"vw":1.621651},{"c":1.63,"h":1.6539,"l":1.58,"n":4902,"o":1.64,"t":"2025-08-11T04:00:00Z","v":748657,"vw":1.619926},{"c":1.77,"h":1.81,"l":1.64,"n":8581,"o":1.64,"t":"2025-08-12T04:00:00Z","v":1577412,"vw":1.756785},{"c":1.86,"h":1.91,"l":1.78,"n":7706,"o":1.79,"t":"2025-08-13T04:00:00Z","v":1158521,"vw":1.863364},{"c":1.86,"h":1.92,"l":1.73,"n":8696,"o":1.83,"t":"2025-08-14T04:00:00Z","v":1614768,"vw":1.840585},{"c":1.85,"h":1.92,"l":1.8211,"n":6240,"o":1.89,"t":"2025-08-15T04:00:00Z","v":755347,"vw":1.857334},{"c":1.81,"h":1.8899,"l":1.77,"n":5419,"o":1.85,"t":"2025-08-18T04:00:00Z","v":860544,"vw":1.819611},{"c":1.79,"h":1.865,"l":1.76,"n":5397,"o":1.83,"t":"2025-08-19T04:00:00Z","v":648622,"vw":1.812168},{"c":1.72,"h":1.83,"l":1.7,"n":7170,"o":1.822,"t":"2025-08-20T04:00:00Z","v":1162375,"vw":1.743497},{"c":1.7,"h":1.72,"l":1.6746,"n":4397,"o":1.72,"t":"2025-08-21T04:00:00Z","v":510049,"vw":1.695591},{"c":1.86,"h":1.8659,"l":1.73,"n":6180,"o":1.73,"t":"2025-08-22T04:00:00Z","v":993464,"vw":1.832095},{"c":1.84,"h":1.89,"l":1.77,"n":8821,"o":1.86,"t":"2025-08-25T04:00:00Z","v":1844200,"vw":1.848526},{"c":1.765,"h":1.84,"l":1.72,"n":4003,"o":1.84,"t":"2025-08-26T04:00:00Z","v":751279,"vw":1.765549},{"c":1.81,"h":1.8193,"l":1.74,"n":3354,"o":1.76,"t":"2025-08-27T04:00:00Z","v":561138,"vw":1.784301},{"c":1.78,"h":1.81,"l":1.75,"n":3630,"o":1.81,"t":"2025-08-28T04:00:00Z","v":465912,"vw":1.77457},{"c":1.8,"h":1.8399,"l":1.77,"n":3891,"o":1.77,"t":"2025-08-29T04:00:00Z","v":848555,"vw":1.799524},{"c":1.81,"h":1.87,"l":1.78,"n":5915,"o":1.78,"t":"2025-09-02T04:00:00Z","v":862040,"vw":1.824061},{"c":1.82,"h":1.84,"l":1.79,"n":4020,"o":1.79,"t":"2025-09-03T04:00:00Z","v":646813,"vw":1.814989},{"c":1.86,"h":1.86,"l":1.7898,"n":3803,"o":1.82,"t":"2025-09-04T04:00:00Z","v":547847,"vw":1.834967},{"c":1.82,"h":1.95,"l":1.8,"n":5191,"o":1.85,"t":"2025-09-05T04:00:00Z","v":1019918,"vw":1.851689},{"c":1.86,"h":1.88,"l":1.76,"n":5385,"o":1.82,"t":"2025-09-08T04:00:00Z","v":1127390,"vw":1.825629},{"c":1.91,"h":1.97,"l":1.84,"n":6204,"o":1.86,"t":"2025-09-09T04:00:00Z","v":1181384,"vw":1.929176},{"c":1.95,"h":2.06,"l":1.86,"n":8871,"o":1.92,"t":"2025-09-10T04:00:00Z","v":1761878,"vw":1.987358},{"c":2.12,"h":2.125,"l":1.96,"n":8251,"o":1.96,"t":"2025-09-11T04:00:00Z","v":1097411,"vw":2.064304},{"c":2.15,"h":2.17,"l":2.02,"n":12538,"o":2.1,"t":"2025-09-12T04:00:00Z","v":2377572,"vw":2.097587},{"c":1.62,"h":1.73,"l":1.4211,"n":52907,"o":1.72,"t":"2025-09-15T04:00:00Z","v":12779468,"vw":1.562032},{"c":1.49,"h":1.6099,"l":1.47,"n":12799,"o":1.6,"t":"2025-09-16T04:00:00Z","v":4472431,"vw":1.515088},{"c":1.44,"h":1.49,"l":1.42,"n":11165,"o":1.45,"t":"2025-09-17T04:00:00Z","v":3192170,"vw":1.441462},{"c":1.49,"h":1.55,"l":1.43,"n":7987,"o":1.43,"t":"2025-09-18T04:00:00Z","v":2692324,"vw":1.492551},{"c":1.53,"h":1.54,"l":1.474,"n":7077,"o":1.5,"t":"2025-09-19T04:00:00Z","v":4825120,"vw":1.519444},{"c":1.65,"h":1.8,"l":1.62,"n":13539,"o":1.68,"t":"2025-09-22T04:00:00Z","v":3145286,"vw":1.686413},{"c":1.64,"h":1.765,"l":1.63,"n":9868,"o":1.69,"t":"2025-09-23T04:00:00Z","v":2371052,"vw":1.683207},{"c":1.65,"h":1.675,"l":1.6011,"n":6551,"o":1.64,"t":"2025-09-24T04:00:00Z","v":1100010,"vw":1.64892},{"c":1.56,"h":1.66,"l":1.54,"n":6143,"o":1.65,"t":"2025-09-25T04:00:00Z","v":1522028,"vw":1.583683},{"c":1.54,"h":1.5939,"l":1.53,"n":6616,"o":1.56,"t":"2025-09-26T04:00:00Z","v":1393494,"vw":1.551977},{"c":1.62,"h":1.69,"l":1.54,"n":6942,"o":1.57,"t":"2025-09-29T04:00:00Z","v":1584268,"vw":1.621847},{"c":1.58,"h":1.64,"l":1.535,"n":7777,"o":1.61,"t":"2025-09-30T04:00:00Z","v":2295740,"vw":1.582729},{"c":1.56,"h":1.6,"l":1.5,"n":6638,"o":1.58,"t":"2025-10-01T04:00:00Z","v":1680705,"vw":1.543731},{"c":1.54,"h":1.59,"l":1.53,"n":6370,"o":1.56,"t":"2025-10-02T04:00:00Z","v":1171456,"vw":1.552099},{"c":1.56,"h":1.61,"l":1.555,"n":5325,"o":1.56,"t":"2025-10-03T04:00:00Z","v":973796,"vw":1.572329},{"c":1.48,"h":1.57,"l":1.48,"n":5947,"o":1.57,"t":"2025-10-06T04:00:00Z","v":2059793,"vw":1.510932},{"c":1.43,"h":1.49,"l":1.42,"n":7402,"o":1.49,"t":"2025-10-07T04:00:00Z","v":1987244,"vw":1.442997},{"c":1.42,"h":1.45,"l":1.39,"n":6065,"o":1.43,"t":"2025-10-08T04:00:00Z","v":1538329,"vw":1.421261},{"c":1.4,"h":1.465,"l":1.38,"n":6026,"o":1.4,"t":"2025-10-09T04:00:00Z","v":1406856,"vw":1.416022},{"c":1.34,"h":1.43,"l":1.331,"n":4450,"o":1.41,"t":"2025-10-10T04:00:00Z","v":1511773,"vw":1.36935},{"c":1.34,"h":1.3798,"l":1.31,"n":5543,"o":1.34,"t":"2025-10-13T04:00:00Z","v":1286020,"vw":1.33321},{"c":1.33,"h":1.34,"l":1.29,"n":6648,"o":1.33,"t":"2025-10-14T04:00:00Z","v":1992524,"vw":1.316306},{"c":1.38,"h":1.405,"l":1.33,"n":3880,"o":1.33,"t":"2025-10-15T04:00:00Z","v":1025572,"vw":1.369506},{"c":1.33,"h":1.445,"l":1.33,"n":5102,"o":1.39,"t":"2025-10-16T04:00:00Z","v":1557376,"vw":1.388967},{"c":1.31,"h":1.34,"l":1.295,"n":3392,"o":1.33,"t":"2025-10-17T04:00:00Z","v":781142,"vw":1.311832},{"c":1.35,"h":1.35,"l":1.3,"n":4705,"o":1.31,"t":"2025-10-20T04:00:00Z","v":1194678,"vw":1.334829},{"c":1.38,"h":1.41,"l":1.32,"n":4618,"o":1.35,"t":"2025-10-21T04:00:00Z","v":1396069,"vw":1.379806},{"c":1.5,"h":1.64,"l":1.38,"n":16807,"o":1.38,"t":"2025-10-22T04:00:00Z","v":6852172,"vw":1.535937},{"c":1.5,"h":1.5,"l":1.42,"n":5940,"o":1.5,"t":"2025-10-23T04:00:00Z","v":1368061,"vw":1.464615},{"c":1.44,"h":1.52,"l":1.44,"n":5067,"o":1.52,"t":"2025-10-24T04:00:00Z","v":746863,"vw":1.458563},{"c":1.4,"h":1.47,"l":1.382,"n":4999,"o":1.44,"t":"2025-10-27T04:00:00Z","v":1217867,"vw":1.42148},{"c":1.35,"h":1.41,"l":1.34,"n":4187,"o":1.4,"t":"2025-10-28T04:00:00Z","v":1013963,"vw":1.369552},{"c":1.31,"h":1.365,"l":1.3,"n":4690,"o":1.33,"t":"2025-10-29T04:00:00Z","v":1194132,"vw":1.323485},{"c":1.29,"h":1.34,"l":1.2716,"n":6049,"o":1.3,"t":"2025-10-30T04:00:00Z","v":1444293,"vw":1.300689},{"c":1.16,"h":1.28,"l":1.14,"n":9866,"o":1.28,"t":"2025-10-31T04:00:00Z","v":3128614,"vw":1.190882},{"c":1.11,"h":1.2,"l":1.1,"n":5970,"o":1.16,"t":"2025-11-03T05:00:00Z","v":1530425,"vw":1.152523},{"c":1.11,"h":1.175,"l":1.08,"n":8076,"o":1.11,"t":"2025-11-04T05:00:00Z","v":2480756,"vw":1.118924},{"c":1.11,"h":1.14,"l":1.08,"n":4998,"o":1.12,"t":"2025-11-05T05:00:00Z","v":1272203,"vw":1.110758},{"c":1.07,"h":1.1252,"l":1.03,"n":6861,"o":1.11,"t":"2025-11-06T05:00:00Z","v":2302716,"vw":1.057931},{"c":1.2,"h":1.22,"l":1.01,"n":15438,"o":1.12,"t":"2025-11-07T05:00:00Z","v":4341001,"vw":1.151974},{"c":1.26,"h":1.31,"l":1.14,"n":10883,"o":1.2,"t":"2025-11-10T05:00:00Z","v":4614281,"vw":1.21206},{"c":1.27,"h":1.3,"l":1.235,"n":5028,"o":1.26,"t":"2025-11-11T05:00:00Z","v":987370,"vw":1.272648},{"c":1.42,"h":1.455,"l":1.27,"n":9462,"o":1.27,"t":"2025-11-12T05:00:00Z","v":2092764,"vw":1.378729},{"c":1.39,"h":1.44,"l":1.36,"n":6305,"o":1.41,"t":"2025-11-13T05:00:00Z","v":1238652,"vw":1.392608},{"c":1.36,"h":1.385,"l":1.305,"n":5221,"o":1.33,"t":"2025-11-14T05:00:00Z","v":1090014,"vw":1.345538},{"c":1.26,"h":1.37,"l":1.25,"n":5002,"o":1.37,"t":"2025-11-17T05:00:00Z","v":1007925,"vw":1.289462},{"c":1.2,"h":1.27,"l":1.17,"n":4610,"o":1.27,"t":"2025-11-18T05:00:00Z","v":1165029,"vw":1.200576},{"c":1.2,"h":1.205,"l":1.13,"n":6298,"o":1.19,"t":"2025-11-19T05:00:00Z","v":1208929,"vw":1.163069},{"c":1.11,"h":1.2575,"l":1.095,"n":10165,"o":1.24,"t":"2025-11-20T05:00:00Z","v":2013103,"vw":1.137807},{"c":1.15,"h":1.19,"l":1.11,"n":7849,"o":1.12,"t":"2025-11-21T05:00:00Z","v":1562661,"vw":1.152149},{"c":1.08,"h":1.24,"l":1.08,"n":9215,"o":1.2,"t":"2025-11-24T05:00:00Z","v":2231539,"vw":1.123113},{"c":1.08,"h":1.1253,"l":1.06,"n":7400,"o":1.09,"t":"2025-11-25T05:00:00Z","v":1155585,"vw":1.082097},{"c":1.07,"h":1.11,"l":1.06,"n":5943,"o":1.08,"t":"2025-11-26T05:00:00Z","v":1464873,"vw":1.073613},{"c":1.1,"h":1.12,"l":1.07,"n":3178,"o":1.1,"t":"2025-11-28T05:00:00Z","v":997253,"vw":1.0956},{"c":1.08,"h":1.13,"l":1.07,"n":8332,"o":1.1,"t":"2025-12-01T05:00:00Z","v":1594886,"vw":1.102394},{"c":1.07,"h":1.1,"l":1.045,"n":6956,"o":1.1,"t":"2025-12-02T05:00:00Z","v":1499894,"vw":1.067198},{"c":1.07,"h":1.106,"l":1.04,"n":5787,"o":1.07,"t":"2025-12-03T05:00:00Z","v":1195358,"vw":1.065198},{"c":1.07,"h":1.095,"l":1.03,"n":5258,"o":1.07,"t":"2025-12-04T05:00:00Z","v":1569678,"vw":1.064732},{"c":1.03,"h":1.0889,"l":1.03,"n":5664,"o":1.07,"t":"2025-12-05T05:00:00Z","v":1165406,"vw":1.056633},{"c":1.01,"h":1.04,"l":1,"n":9150,"o":1.04,"t":"2025-12-08T05:00:00Z","v":1679980,"vw":1.020924},{"c":1.03,"h":1.05,"l":1.01,"n":4888,"o":1.02,"t":"2025-12-09T05:00:00Z","v":935182,"vw":1.032448},{"c":1.05,"h":1.08,"l":1.025,"n":10553,"o":1.03,"t":"2025-12-10T05:00:00Z","v":1757698,"vw":1.049834},{"c":1.09,"h":1.11,"l":1.06,"n":6909,"o":1.06,"t":"2025-12-11T05:00:00Z","v":2025425,"vw":1.090964},{"c":1.12,"h":1.145,"l":1.09,"n":6121,"o":1.09,"t":"2025-12-12T05:00:00Z","v":1469593,"vw":1.118313},{"c":1.17,"h":1.2399,"l":1.145,"n":11394,"o":1.19,"t":"2025-12-15T05:00:00Z","v":2727466,"vw":1.195808},{"c":1.11,"h":1.18,"l":1.1001,"n":6688,"o":1.17,"t":"2025-12-16T05:00:00Z","v":1272586,"vw":1.119892},{"c":1.17,"h":1.2199,"l":1.095,"n":8987,"o":1.11,"t":"2025-12-17T05:00:00Z","v":2752368,"vw":1.156352},{"c":1.15,"h":1.22,"l":1.135,"n":7544,"o":1.16,"t":"2025-12-18T05:00:00Z","v":1463042,"vw":1.174537},{"c":1.18,"h":1.21,"l":1.12,"n":7484,"o":1.15,"t":"2025-12-19T05:00:00Z","v":4602602,"vw":1.176544},{"c":1.19,"h":1.22,"l":1.11,"n":10538,"o":1.15,"t":"2025-12-22T05:00:00Z","v":3344393,"vw":1.162627},{"c":1.14,"h":1.18,"l":1.13,"n":4901,"o":1.18,"t":"2025-12-23T05:00:00Z","v":1025229,"vw":1.149327},{"c":1.15,"h":1.18,"l":1.12,"n":2559,"o":1.12,"t":"2025-12-24T05:00:00Z","v":645509,"vw":1.153567},{"c":1.16,"h":1.185,"l":1.14,"n":5061,"o":1.14,"t":"2025-12-26T05:00:00Z","v":1106835,"vw":1.163534},{"c":1.12,"h":1.2,"l":1.11,"n":7169,"o":1.15,"t":"2025-12-29T05:00:00Z","v":3225094,"vw":1.137549},{"c":1.07,"h":1.145,"l":1.07,"n":5016,"o":1.12,"t":"2025-12-30T05:00:00Z","v":1615021,"vw":1.102817},{"c":1.07,"h":1.09,"l":1.055,"n":5842,"o":1.07,"t":"2025-12-31T05:00:00Z","v":1474548,"vw":1.072391},{"c":1.05,"h":1.08,"l":1.04,"n":4754,"o":1.08,"t":"2026-01-02T05:00:00Z","v":999406,"vw":1.057857},{"c":1.11,"h":1.22,"l":1.02,"n":10460,"o":1.04,"t":"2026-01-05T05:00:00Z","v":5282285,"vw":1.135526},{"c":1.1,"h":1.16,"l":1.08,"n":7304,"o":1.11,"t":"2026-01-06T05:00:00Z","v":1844490,"vw":1.111548},{"c":1.16,"h":1.18,"l":1.1,"n":6093,"o":1.11,"t":"2026-01-07T05:00:00Z","v":2166883,"vw":1.143778},{"c":1.21,"h":1.23,"l":1.15,"n":6369,"o":1.17,"t":"2026-01-08T05:00:00Z","v":1161081,"vw":1.195256},{"c":1.18,"h":1.22,"l":1.16,"n":3375,"o":1.2,"t":"2026-01-09T05:00:00Z","v":619142,"vw":1.17986},{"c":1.19,"h":1.215,"l":1.135,"n":6659,"o":1.19,"t":"2026-01-12T05:00:00Z","v":1560516,"vw":1.174945},{"c":1.17,"h":1.21,"l":1.16,"n":4562,"o":1.18,"t":"2026-01-13T05:00:00Z","v":1095980,"vw":1.175523},{"c":1.16,"h":1.19,"l":1.135,"n":4602,"o":1.17,"t":"2026-01-14T05:00:00Z","v":945388,"vw":1.160599},{"c":1.19,"h":1.21,"l":1.15,"n":2546,"o":1.15,"t":"2026-01-15T05:00:00Z","v":553393,"vw":1.191213},{"c":1.22,"h":1.23,"l":1.16,"n":4359,"o":1.19,"t":"2026-01-16T05:00:00Z","v":1201836,"vw":1.191291},{"c":1.17,"h":1.23,"l":1.15,"n":6325,"o":1.19,"t":"2026-01-20T05:00:00Z","v":4250041,"vw":1.174494},{"c":1.11,"h":1.18,"l":1.09,"n":6415,"o":1.18,"t":"2026-01-21T05:00:00Z","v":2518039,"vw":1.129817},{"c":1.25,"h":1.27,"l":1.11,"n":5790,"o":1.11,"t":"2026-01-22T05:00:00Z","v":2616796,"vw":1.221337},{"c":1.26,"h":1.32,"l":1.25,"n":5460,"o":1.26,"t":"2026-01-23T05:00:00Z","v":1094369,"vw":1.279204},{"c":1.17,"h":1.275,"l":1.145,"n":6511,"o":1.27,"t":"2026-01-26T05:00:00Z","v":2628228,"vw":1.182584},{"c":1.28,"h":1.29,"l":1.125,"n":5025,"o":1.17,"t":"2026-01-27T05:00:00Z","v":2698706,"vw":1.213167},{"c":1.28,"h":1.3586,"l":1.2605,"n":5373,"o":1.28,"t":"2026-01-28T05:00:00Z","v":1512610,"vw":1.311559},{"c":1.2,"h":1.295,"l":1.19,"n":3455,"o":1.29,"t":"2026-01-29T05:00:00Z","v":921604,"vw":1.227781},{"c":1.21,"h":1.237,"l":1.16,"n":5114,"o":1.22,"t":"2026-01-30T05:00:00Z","v":1053963,"vw":1.192828},{"c":1.24,"h":1.48,"l":1.23,"n":17463,"o":1.38,"t":"2026-02-02T05:00:00Z","v":7407368,"vw":1.37},{"c":1.2,"h":1.34,"l":1.16,"n":11889,"o":1.25,"t":"2026-02-03T05:00:00Z","v":2709249,"vw":1.21631},{"c":1.18,"h":1.23,"l":1.13,"n":8476,"o":1.22,"t":"2026-02-04T05:00:00Z","v":2242926,"vw":1.172694},{"c":1.18,"h":1.21,"l":1.135,"n":6042,"o":1.17,"t":"2026-02-05T05:00:00Z","v":1531284,"vw":1.173504},{"c":1.23,"h":1.245,"l":1.18,"n":12242,"o":1.18,"t":"2026-02-06T05:00:00Z","v":2406647,"vw":1.222285},{"c":0.9901,"h":1.16,"l":0.91,"n":11717,"o":1.13,"t":"2026-02-09T05:00:00Z","v":6195017,"vw":0.977117},{"c":0.9,"h":0.98,"l":0.8199,"n":17677,"o":0.98,"t":"2026-02-10T05:00:00Z","v":9951699,"vw":0.866978},{"c":0.9001,"h":0.9182,"l":0.85,"n":6483,"o":0.9016,"t":"2026-02-11T05:00:00Z","v":2209465,"vw":0.895135},{"c":0.9073,"h":0.9399,"l":0.8626,"n":5163,"o":0.9,"t":"2026-02-12T05:00:00Z","v":1984059,"vw":0.906698},{"c":0.9568,"h":0.9865,"l":0.9129,"n":5453,"o":0.9129,"t":"2026-02-13T05:00:00Z","v":1103306,"vw":0.955208},{"c":0.882,"h":0.9741,"l":0.8607,"n":4715,"o":0.9441,"t":"2026-02-17T05:00:00Z","v":1402627,"vw":0.880863},{"c":0.9475,"h":0.955,"l":0.8895,"n":6548,"o":0.89,"t":"2026-02-18T05:00:00Z","v":1839712,"vw":0.930509},{"c":0.9042,"h":0.9409,"l":0.8745,"n":6728,"o":0.9357,"t":"2026-02-19T05:00:00Z","v":1236146,"vw":0.901296},{"c":0.854,"h":0.9042,"l":0.845,"n":6048,"o":0.9042,"t":"2026-02-20T05:00:00Z","v":1302204,"vw":0.862977},{"c":0.8118,"h":0.8625,"l":0.81,"n":5818,"o":0.848,"t":"2026-02-23T05:00:00Z","v":1704796,"vw":0.829016},{"c":0.7756,"h":0.8194,"l":0.77,"n":6804,"o":0.8127,"t":"2026-02-24T05:00:00Z","v":1441884,"vw":0.790931},{"c":0.8138,"h":0.8327,"l":0.7426,"n":5572,"o":0.78,"t":"2026-02-25T05:00:00Z","v":1481385,"vw":0.785946},{"c":0.8006,"h":0.84,"l":0.7664,"n":3708,"o":0.8181,"t":"2026-02-26T05:00:00Z","v":915631,"vw":0.790138},{"c":0.7994,"h":0.8437,"l":0.741,"n":7710,"o":0.8,"t":"2026-02-27T05:00:00Z","v":2156618,"vw":0.777858},{"c":0.7795,"h":0.809,"l":0.765,"n":5431,"o":0.7936,"t":"2026-03-02T05:00:00Z","v":913791,"vw":0.791186},{"c":0.7394,"h":0.7777,"l":0.73,"n":6831,"o":0.76,"t":"2026-03-03T05:00:00Z","v":1447616,"vw":0.740997},{"c":0.7064,"h":0.7381,"l":0.6919,"n":9918,"o":0.732,"t":"2026-03-04T05:00:00Z","v":2447420,"vw":0.705735},{"c":0.7051,"h":0.7129,"l":0.6714,"n":5896,"o":0.7,"t":"2026-03-05T05:00:00Z","v":1349798,"vw":0.695301},{"c":0.6811,"h":0.69,"l":0.6637,"n":6220,"o":0.69,"t":"2026-03-06T05:00:00Z","v":2093350,"vw":0.67775},{"c":0.6708,"h":0.69,"l":0.6407,"n":6102,"o":0.6717,"t":"2026-03-09T04:00:00Z","v":1615084,"vw":0.660037},{"c":0.6316,"h":0.675,"l":0.6235,"n":6154,"o":0.67,"t":"2026-03-10T04:00:00Z","v":1432785,"vw":0.640568},{"c":0.6426,"h":0.6429,"l":0.5974,"n":7086,"o":0.6307,"t":"2026-03-11T04:00:00Z","v":1414929,"vw":0.620414},{"c":0.621,"h":0.6404,"l":0.6078,"n":6789,"o":0.6241,"t":"2026-03-12T04:00:00Z","v":1762352,"vw":0.620228},{"c":0.6646,"h":0.671,"l":0.6138,"n":3853,"o":0.62,"t":"2026-03-13T04:00:00Z","v":997844,"vw":0.647154},{"c":0.6635,"h":0.6714,"l":0.627,"n":7276,"o":0.6639,"t":"2026-03-16T04:00:00Z","v":992055,"vw":0.652009},{"c":0.7079,"h":0.7124,"l":0.6364,"n":6027,"o":0.6533,"t":"2026-03-17T04:00:00Z","v":876587,"vw":0.688436},{"c":0.6649,"h":0.704,"l":0.66,"n":7151,"o":0.7002,"t":"2026-03-18T04:00:00Z","v":1005259,"vw":0.675996},{"c":0.6697,"h":0.68,"l":0.6364,"n":7508,"o":0.6585,"t":"2026-03-19T04:00:00Z","v":756876,"vw":0.661357},{"c":0.58,"h":0.6655,"l":0.58,"n":8212,"o":0.6655,"t":"2026-03-20T04:00:00Z","v":2816469,"vw":0.604171},{"c":0.6156,"h":0.6484,"l":0.5802,"n":7426,"o":0.5943,"t":"2026-03-23T04:00:00Z","v":1862390,"vw":0.624601},{"c":0.7089,"h":0.7255,"l":0.591,"n":14133,"o":0.602,"t":"2026-03-24T04:00:00Z","v":3581479,"vw":0.708375},{"c":0.6512,"h":0.7199,"l":0.635,"n":7275,"o":0.7063,"t":"2026-03-25T04:00:00Z","v":1126329,"vw":0.660002},{"c":0.6406,"h":0.6869,"l":0.6299,"n":4971,"o":0.65,"t":"2026-03-26T04:00:00Z","v":810101,"vw":0.645606},{"c":0.6158,"h":0.6852,"l":0.6012,"n":6496,"o":0.6363,"t":"2026-03-27T04:00:00Z","v":768320,"vw":0.62543},{"c":0.6323,"h":0.6481,"l":0.6001,"n":5851,"o":0.6204,"t":"2026-03-30T04:00:00Z","v":725560,"vw":0.631138},{"c":0.6978,"h":0.6978,"l":0.62,"n":6551,"o":0.6468,"t":"2026-03-31T04:00:00Z","v":1367239,"vw":0.673035},{"c":0.7179,"h":0.73,"l":0.6437,"n":9595,"o":0.71,"t":"2026-04-01T04:00:00Z","v":2582169,"vw":0.688887},{"c":0.8251,"h":0.8431,"l":0.682,"n":9043,"o":0.7,"t":"2026-04-02T04:00:00Z","v":1872418,"vw":0.790753},{"c":0.8105,"h":0.8664,"l":0.7954,"n":5803,"o":0.8293,"t":"2026-04-06T04:00:00Z","v":997170,"vw":0.827932},{"c":0.77,"h":0.799,"l":0.754,"n":3423,"o":0.7841,"t":"2026-04-07T04:00:00Z","v":478045,"vw":0.770085},{"c":0.8772,"h":0.8875,"l":0.7871,"n":7058,"o":0.8321,"t":"2026-04-08T04:00:00Z","v":1659883,"vw":0.865696},{"c":0.8597,"h":0.8899,"l":0.844,"n":5206,"o":0.844,"t":"2026-04-09T04:00:00Z","v":600945,"vw":0.867988},{"c":0.87,"h":0.8809,"l":0.8304,"n":4040,"o":0.8479,"t":"2026-04-10T04:00:00Z","v":513309,"vw":0.857439},{"c":0.904,"h":0.9151,"l":0.8401,"n":3534,"o":0.85,"t":"2026-04-13T04:00:00Z","v":575895,"vw":0.895241},{"c":0.8833,"h":0.9205,"l":0.8658,"n":4611,"o":0.91,"t":"2026-04-14T04:00:00Z","v":678478,"vw":0.889835},{"c":0.8671,"h":0.8901,"l":0.84,"n":3285,"o":0.86,"t":"2026-04-15T04:00:00Z","v":468333,"vw":0.858569},{"c":0.856,"h":0.8999,"l":0.8361,"n":3924,"o":0.8653,"t":"2026-04-16T04:00:00Z","v":477889,"vw":0.852167},{"c":0.8543,"h":0.8899,"l":0.8402,"n":2350,"o":0.8681,"t":"2026-04-17T04:00:00Z","v":425591,"vw":0.859291},{"c":0.8199,"h":0.8722,"l":0.806,"n":4434,"o":0.8466,"t":"2026-04-20T04:00:00Z","v":1123891,"vw":0.830473},{"c":0.9,"h":0.9287,"l":0.783,"n":4565,"o":0.8076,"t":"2026-04-21T04:00:00Z","v":1601346,"vw":0.862221},{"c":0.9011,"h":0.9654,"l":0.88,"n":2302,"o":0.8853,"t":"2026-04-22T04:00:00Z","v":789903,"vw":0.905528},{"c":0.8558,"h":0.9149,"l":0.8449,"n":3272,"o":0.9149,"t":"2026-04-23T04:00:00Z","v":459052,"vw":0.864674},{"c":0.9243,"h":0.943,"l":0.8418,"n":5241,"o":0.85,"t":"2026-04-24T04:00:00Z","v":1465689,"vw":0.902938},{"c":0.9298,"h":0.9499,"l":0.8766,"n":5133,"o":0.9019,"t":"2026-04-27T04:00:00Z","v":1290763,"vw":0.921995},{"c":0.7464,"h":0.9299,"l":0.55,"n":8977,"o":0.9294,"t":"2026-04-28T04:00:00Z","v":4188312,"vw":0.768699},{"c":0.6427,"h":0.7647,"l":0.62,"n":6338,"o":0.7501,"t":"2026-04-29T04:00:00Z","v":1569601,"vw":0.670518},{"c":0.6532,"h":0.6964,"l":0.6301,"n":4589,"o":0.6301,"t":"2026-04-30T04:00:00Z","v":1088717,"vw":0.657022},{"c":0.6785,"h":0.7076,"l":0.6479,"n":5059,"o":0.6601,"t":"2026-05-01T04:00:00Z","v":771133,"vw":0.680587},{"c":0.6344,"h":0.7,"l":0.6106,"n":5782,"o":0.6993,"t":"2026-05-04T04:00:00Z","v":1603465,"vw":0.643778},{"c":0.7198,"h":0.7355,"l":0.648,"n":5655,"o":0.656,"t":"2026-05-05T04:00:00Z","v":1354621,"vw":0.692493},{"c":0.7478,"h":0.75,"l":0.7,"n":4852,"o":0.72,"t":"2026-05-06T04:00:00Z","v":748776,"vw":0.722712},{"c":0.7369,"h":0.7592,"l":0.7268,"n":2762,"o":0.75,"t":"2026-05-07T04:00:00Z","v":411793,"vw":0.739546},{"c":0.66,"h":0.759,"l":0.6502,"n":3999,"o":0.735,"t":"2026-05-08T04:00:00Z","v":1009204,"vw":0.684054},{"c":0.7274,"h":0.78,"l":0.6745,"n":7179,"o":0.75,"t":"2026-05-11T04:00:00Z","v":1638520,"vw":0.737274},{"c":0.8048,"h":0.8199,"l":0.68,"n":7792,"o":0.704,"t":"2026-05-12T04:00:00Z","v":1246168,"vw":0.766824},{"c":0.7793,"h":0.813,"l":0.7423,"n":4255,"o":0.7428,"t":"2026-05-13T04:00:00Z","v":731251,"vw":0.767281},{"c":0.7982,"h":0.8,"l":0.7318,"n":3828,"o":0.79,"t":"2026-05-14T04:00:00Z","v":751894,"vw":0.783743},{"c":0.7779,"h":0.7978,"l":0.73,"n":4409,"o":0.77,"t":"2026-05-15T04:00:00Z","v":705518,"vw":0.761503},{"c":0.7417,"h":0.79,"l":0.715,"n":4318,"o":0.79,"t":"2026-05-18T04:00:00Z","v":525281,"vw":0.740998},{"c":0.7534,"h":0.7635,"l":0.7123,"n":4355,"o":0.731,"t":"2026-05-19T04:00:00Z","v":739639,"vw":0.737402},{"c":0.7617,"h":0.7754,"l":0.68,"n":4974,"o":0.753,"t":"2026-05-20T04:00:00Z","v":867151,"vw":0.736097},{"c":0.7349,"h":0.7605,"l":0.7061,"n":4055,"o":0.7497,"t":"2026-05-21T04:00:00Z","v":495769,"vw":0.728716},{"c":0.7779,"h":0.8176,"l":0.7116,"n":4548,"o":0.728,"t":"2026-05-22T04:00:00Z","v":822827,"vw":0.76833},{"c":0.7793,"h":0.8199,"l":0.7619,"n":5871,"o":0.79,"t":"2026-05-26T04:00:00Z","v":902671,"vw":0.790839},{"c":0.7586,"h":0.7999,"l":0.7457,"n":4393,"o":0.78,"t":"2026-05-27T04:00:00Z","v":457731,"vw":0.770669},{"c":0.7532,"h":0.77,"l":0.72,"n":5292,"o":0.7624,"t":"2026-05-28T04:00:00Z","v":675321,"vw":0.752159},{"c":0.7927,"h":0.7927,"l":0.715,"n":7515,"o":0.7475,"t":"2026-05-29T04:00:00Z","v":1426205,"vw":0.755868},{"c":0.8272,"h":0.8379,"l":0.751,"n":3413,"o":0.7622,"t":"2026-06-01T04:00:00Z","v":419110,"vw":0.812142},{"c":0.8124,"h":0.845,"l":0.8,"n":2801,"o":0.81,"t":"2026-06-02T04:00:00Z","v":452895,"vw":0.817024},{"c":0.8055,"h":0.8579,"l":0.7604,"n":6112,"o":0.79,"t":"2026-06-03T04:00:00Z","v":1289257,"vw":0.804955},{"c":0.7647,"h":0.83,"l":0.7455,"n":5795,"o":0.83,"t":"2026-06-04T04:00:00Z","v":1122329,"vw":0.775018},{"c":0.7295,"h":0.7657,"l":0.7127,"n":4808,"o":0.76,"t":"2026-06-05T04:00:00Z","v":775281,"vw":0.733185},{"c":0.657,"h":0.763,"l":0.652,"n":4580,"o":0.74,"t":"2026-06-08T04:00:00Z","v":801193,"vw":0.68526},{"c":0.6555,"h":0.6979,"l":0.6502,"n":5757,"o":0.6774,"t":"2026-06-09T04:00:00Z","v":896628,"vw":0.663994},{"c":0.6341,"h":0.6972,"l":0.634,"n":4229,"o":0.6972,"t":"2026-06-10T04:00:00Z","v":729889,"vw":0.652923},{"c":0.6302,"h":0.665,"l":0.63,"n":3518,"o":0.634,"t":"2026-06-11T04:00:00Z","v":504492,"vw":0.640605},{"c":0.6301,"h":0.665,"l":0.625,"n":3606,"o":0.6275,"t":"2026-06-12T04:00:00Z","v":527127,"vw":0.63992},{"c":0.5918,"h":0.6641,"l":0.59,"n":4503,"o":0.63,"t":"2026-06-15T04:00:00Z","v":847541,"vw":0.616958},{"c":0.6067,"h":0.6329,"l":0.5997,"n":3702,"o":0.6,"t":"2026-06-16T04:00:00Z","v":589780,"vw":0.612893},{"c":0.5761,"h":0.6548,"l":0.5695,"n":5469,"o":0.6043,"t":"2026-06-17T04:00:00Z","v":762102,"vw":0.586236},{"c":0.6059,"h":0.6659,"l":0.57,"n":6460,"o":0.5934,"t":"2026-06-18T04:00:00Z","v":4637492,"vw":0.610878},{"c":0.6088,"h":0.6395,"l":0.5944,"n":3706,"o":0.6132,"t":"2026-06-22T04:00:00Z","v":880661,"vw":0.612567},{"c":0.6046,"h":0.6435,"l":0.5902,"n":7484,"o":0.61,"t":"2026-06-23T04:00:00Z","v":1384139,"vw":0.605587},{"c":0.5953,"h":0.6488,"l":0.5901,"n":7210,"o":0.598,"t":"2026-06-24T04:00:00Z","v":1511069,"vw":0.618833},{"c":0.5844,"h":0.6312,"l":0.575,"n":8578,"o":0.6019,"t":"2026-06-25T04:00:00Z","v":1697100,"vw":0.59503},{"c":0.5514,"h":0.645,"l":0.5312,"n":8549,"o":0.5749,"t":"2026-06-26T04:00:00Z","v":10930824,"vw":0.553815},{"c":0.5785,"h":0.600599,"l":0.53,"n":8088,"o":0.57,"t":"2026-06-29T04:00:00Z","v":1666948,"vw":0.576339},{"c":0.5602,"h":0.59,"l":0.5518,"n":4961,"o":0.59,"t":"2026-06-30T04:00:00Z","v":756113,"vw":0.565705},{"c":0.5721,"h":0.6096,"l":0.55,"n":7640,"o":0.5541,"t":"2026-07-01T04:00:00Z","v":1162520,"vw":0.588029},{"c":0.5304,"h":0.5842,"l":0.5304,"n":6516,"o":0.5623,"t":"2026-07-02T04:00:00Z","v":936835,"vw":0.548533},{"c":0.569,"h":0.5802,"l":0.5351,"n":7633,"o":0.544,"t":"2026-07-06T04:00:00Z","v":1559547,"vw":0.558062},{"c":0.5946,"h":0.614,"l":0.5596,"n":5844,"o":0.5933,"t":"2026-07-07T04:00:00Z","v":1149293,"vw":0.58217},{"c":0.56,"h":0.5938,"l":0.56,"n":4142,"o":0.571,"t":"2026-07-08T04:00:00Z","v":893955,"vw":0.577166},{"c":0.5586,"h":0.5763,"l":0.5502,"n":3027,"o":0.5561,"t":"2026-07-09T04:00:00Z","v":711399,"vw":0.559878},{"c":0.5655,"h":0.5925,"l":0.54,"n":3708,"o":0.5475,"t":"2026-07-10T04:00:00Z","v":773169,"vw":0.569125},{"c":0.5624,"h":0.6147,"l":0.5591,"n":4459,"o":0.5729,"t":"2026-07-13T04:00:00Z","v":601784,"vw":0.586728},{"c":0.595,"h":0.6134,"l":0.5699,"n":2802,"o":0.58,"t":"2026-07-14T04:00:00Z","v":578358,"vw":0.590732},{"c":0.5876,"h":0.6103,"l":0.5801,"n":2132,"o":0.5923,"t":"2026-07-15T04:00:00Z","v":278852,"vw":0.589314},{"c":0.5815,"h":0.6019,"l":0.5556,"n":3031,"o":0.6002,"t":"2026-07-16T04:00:00Z","v":427138,"vw":0.576844},{"c":0.5606,"h":0.5873,"l":0.5596,"n":2300,"o":0.57,"t":"2026-07-17T04:00:00Z","v":635132,"vw":0.567297},{"c":0.53,"h":0.5632,"l":0.53,"n":3304,"o":0.56,"t":"2026-07-20T04:00:00Z","v":503567,"vw":0.544539},{"c":0.59,"h":0.593,"l":0.5334,"n":5383,"o":0.5334,"t":"2026-07-21T04:00:00Z","v":865545,"vw":0.570536},{"c":0.5693,"h":0.6,"l":0.5521,"n":5093,"o":0.59,"t":"2026-07-22T04:00:00Z","v":770770,"vw":0.57608},{"c":0.5444,"h":0.5606,"l":0.5342,"n":3611,"o":0.5598,"t":"2026-07-23T04:00:00Z","v":799627,"vw":0.54303},{"c":0.5301,"h":0.5585,"l":0.5301,"n":5271,"o":0.5355,"t":"2026-07-24T04:00:00Z","v":643776,"vw":0.540076},{"c":0.5101,"h":0.5299,"l":0.493,"n":7181,"o":0.5,"t":"2026-07-27T04:00:00Z","v":1169354,"vw":0.506093},{"c":0.4962,"h":0.5239,"l":0.4962,"n":3678,"o":0.5126,"t":"2026-07-28T04:00:00Z","v":650359,"vw":0.508833},{"c":0.4937,"h":0.5199,"l":0.483,"n":3164,"o":0.49,"t":"2026-07-29T04:00:00Z","v":571688,"vw":0.497029},{"c":0.4915,"h":0.5099,"l":0.486,"n":2933,"o":0.486,"t":"2026-07-30T04:00:00Z","v":447388,"vw":0.499884},{"c":0.4984,"h":0.51,"l":0.492,"n":1794,"o":0.4987,"t":"2026-07-31T04:00:00Z","v":478813,"vw":0.50022},{"c":0.5042,"h":0.5101,"l":0.486,"n":2598,"o":0.5064,"t":"2026-08-03T04:00:00Z","v":663992,"vw":0.500553},{"c":0.5399,"h":0.549,"l":0.486,"n":2553,"o":0.5065,"t":"2026-08-04T04:00:00Z","v":563485,"vw":0.525392},{"c":0.5568,"h":0.6029,"l":0.5206,"n":5766,"o":0.53,"t":"2026-08-05T04:00:00Z","v":926945,"vw":0.563356},{"c":0.5923,"h":0.6196,"l":0.55,"n":4695,"o":0.5526,"t":"2026-08-06T04:00:00Z","v":824841,"vw":0.59329},{"c":0.5955,"h":0.635,"l":0.58,"n":2090,"o":0.5892,"t":"2026-08-07T04:00:00Z","v":443186,"vw":0.611507},{"c":0.5913,"h":0.6196,"l":0.5824,"n":2658,"o":0.6,"t":"2026-08-10T04:00:00Z","v":511517,"vw":0.596815},{"c":0.5404,"h":0.6099,"l":0.5281,"n":6129,"o":0.572,"t":"2026-08-11T04:00:00Z","v":1302189,"vw":0.557882},{"c":0.5859,"h":0.6223,"l":0.541,"n":7078,"o":0.5703,"t":"2026-08-12T04:00:00Z","v":1913380,"vw":0.58319},{"c":0.5976,"h":0.6169,"l":0.5798,"n":1757,"o":0.5801,"t":"2026-08-13T04:00:00Z","v":282133,"vw":0.603578},{"c":0.5805,"h":0.62,"l":0.5626,"n":3041,"o":0.601,"t":"2026-08-14T04:00:00Z","v":569764,"vw":0.579738},{"c":0.559,"h":0.62,"l":0.5556,"n":1710,"o":0.61,"t":"2026-08-17T04:00:00Z","v":395140,"vw":0.572811},{"c":0.5224,"h":0.5663,"l":0.522,"n":3291,"o":0.5663,"t":"2026-08-18T04:00:00Z","v":615884,"vw":0.535088},{"c":0.6272,"h":0.6419,"l":0.5102,"n":5247,"o":0.53,"t":"2026-08-19T04:00:00Z","v":2099659,"vw":0.580765},{"c":0.6218,"h":0.6957,"l":0.5801,"n":3477,"o":0.6221,"t":"2026-08-20T04:00:00Z","v":912952,"vw":0.636749},{"c":0.7933,"h":0.802,"l":0.6182,"n":5042,"o":0.6308,"t":"2026-08-21T04:00:00Z","v":1995449,"vw":0.757374},{"c":0.8404,"h":0.8998,"l":0.784,"n":3890,"o":0.7933,"t":"2026-08-24T04:00:00Z","v":1083801,"vw":0.867367},{"c":0.874,"h":0.9068,"l":0.8336,"n":3584,"o":0.851,"t":"2026-08-25T04:00:00Z","v":808712,"vw":0.865796},{"c":0.7747,"h":0.8899,"l":0.7715,"n":2972,"o":0.8884,"t":"2026-08-26T04:00:00Z","v":717092,"vw":0.822849},{"c":0.7102,"h":0.7808,"l":0.7102,"n":1609,"o":0.7808,"t":"2026-08-27T04:00:00Z","v":315662,"vw":0.738733},{"c":0.7319,"h":0.7545,"l":0.697,"n":1386,"o":0.72,"t":"2026-08-28T04:00:00Z","v":265423,"vw":0.718827},{"c":0.7454,"h":0.76155,"l":0.718,"n":1877,"o":0.7393,"t":"2026-08-31T04:00:00Z","v":453991,"vw":0.738606},{"c":0.73,"h":0.7621,"l":0.7228,"n":1611,"o":0.7271,"t":"2026-09-01T04:00:00Z","v":272552,"vw":0.739754},{"c":0.6863,"h":0.7554,"l":0.6832,"n":2744,"o":0.73,"t":"2026-09-02T04:00:00Z","v":395339,"vw":0.712028},{"c":0.7451,"h":0.759,"l":0.67,"n":1382,"o":0.68,"t":"2026-09-03T04:00:00Z","v":281975,"vw":0.704721},{"c":0.7479,"h":0.7724,"l":0.7203,"n":2800,"o":0.7333,"t":"2026-09-04T04:00:00Z","v":407078,"vw":0.759018},{"c":0.681,"h":0.739,"l":0.678,"n":4887,"o":0.734,"t":"2026-09-08T04:00:00Z","v":558497,"vw":0.696688},{"c":0.6418,"h":0.693,"l":0.6418,"n":3419,"o":0.668,"t":"2026-09-09T04:00:00Z","v":568077,"vw":0.663276},{"c":0.6395,"h":0.676,"l":0.6273,"n":2988,"o":0.6542,"t":"2026-09-10T04:00:00Z","v":490318,"vw":0.64553},{"c":0.6194,"h":0.6834,"l":0.5803,"n":3000,"o":0.641,"t":"2026-09-11T04:00:00Z","v":1001592,"vw":0.607546},{"c":0.6001,"h":0.7581,"l":0.5802,"n":95605,"o":0.6339,"t":"2026-09-14T04:00:00Z","v":40968937,"vw":0.665633},{"c":0.6284,"h":0.635,"l":0.5519,"n":6011,"o":0.581,"t":"2026-09-15T04:00:00Z","v":2031889,"vw":0.586875},{"c":0.5851,"h":0.666,"l":0.582,"n":4942,"o":0.6239,"t":"2026-09-16T04:00:00Z","v":1642870,"vw":0.60699},{"c":0.5724,"h":0.5941,"l":0.5501,"n":4311,"o":0.5887,"t":"2026-09-17T04:00:00Z","v":1041520,"vw":0.563647},{"c":0.5603,"h":0.5811,"l":0.56,"n":2577,"o":0.5811,"t":"2026-09-18T04:00:00Z","v":2905736,"vw":0.561997},{"c":0.5529,"h":0.5767,"l":0.5457,"n":2808,"o":0.56,"t":"2026-09-21T04:00:00Z","v":925947,"vw":0.555959},{"c":0.5613,"h":0.582,"l":0.543,"n":2069,"o":0.543,"t":"2026-09-22T04:00:00Z","v":728968,"vw":0.564505},{"c":0.55,"h":0.5682,"l":0.5438,"n":1534,"o":0.5682,"t":"2026-09-23T04:00:00Z","v":359582,"vw":0.551668},{"c":0.52,"h":0.555,"l":0.52,"n":3977,"o":0.548,"t":"2026-09-24T04:00:00Z","v":1681099,"vw":0.529901},{"c":0.4975,"h":0.5396,"l":0.483,"n":3588,"o":0.5396,"t":"2026-09-25T04:00:00Z","v":1182543,"vw":0.501376},{"c":0.4899,"h":0.5036,"l":0.4801,"n":1641,"o":0.4961,"t":"2026-09-28T04:00:00Z","v":510910,"vw":0.491842},{"c":0.5004,"h":0.519,"l":0.487,"n":1725,"o":0.519,"t":"2026-09-29T04:00:00Z","v":335420,"vw":0.498553},{"c":0.4877,"h":0.5076,"l":0.485,"n":1927,"o":0.5053,"t":"2026-09-30T04:00:00Z","v":377012,"vw":0.493569},{"c":0.5103,"h":0.5164,"l":0.485,"n":2447,"o":0.4901,"t":"2026-10-01T04:00:00Z","v":890001,"vw":0.499766},{"c":0.5191,"h":0.55,"l":0.5019,"n":2201,"o":0.5027,"t":"2026-10-02T04:00:00Z","v":731696,"vw":0.527011},{"c":0.513,"h":0.5563,"l":0.5085,"n":3325,"o":0.519,"t":"2026-10-05T04:00:00Z","v":1001320,"vw":0.532827},{"c":0.5163,"h":0.5499,"l":0.506,"n":1803,"o":0.515,"t":"2026-10-06T04:00:00Z","v":1329226,"vw":0.530714},{"c":0.5292,"h":0.5496,"l":0.5198,"n":1658,"o":0.5319,"t":"2026-10-07T04:00:00Z","v":600971,"vw":0.539591},{"c":0.5523,"h":0.5698,"l":0.5233,"n":1277,"o":0.5233,"t":"2026-10-08T04:00:00Z","v":1292855,"vw":0.548728},{"c":0.5535,"h":0.5746,"l":0.5411,"n":2241,"o":0.5586,"t":"2026-10-09T04:00:00Z","v":778560,"vw":0.563729},{"c":0.6189,"h":0.647,"l":0.5801,"n":5196,"o":0.6074,"t":"2026-10-12T04:00:00Z","v":2686503,"vw":0.619975},{"c":0.571,"h":0.64,"l":0.5606,"n":1645,"o":0.64,"t":"2026-10-13T04:00:00Z","v":550792,"vw":0.58696},{"c":0.5764,"h":0.5989,"l":0.5594,"n":986,"o":0.56,"t":"2026-10-14T04:00:00Z","v":233568,"vw":0.576487},{"c":0.2819,"h":0.5401,"l":0.24,"n":18804,"o":0.526,"t":"2026-10-15T04:00:00Z","v":10772197,"vw":0.32415},{"c":0.236,"h":0.2557,"l":0.2025,"n":8371,"o":0.25,"t":"2026-10-16T04:00:00Z","v":6365378,"vw":0.238418},{"c":0.2239,"h":0.23,"l":0.2124,"n":5291,"o":0.228,"t":"2026-10-19T04:00:00Z","v":2859583,"vw":0.222265},{"c":0.2324,"h":0.243,"l":0.216,"n":1561,"o":0.22,"t":"2026-10-20T04:00:00Z","v":1218906,"vw":0.234296},{"c":0.201,"h":0.2375,"l":0.201,"n":3002,"o":0.23,"t":"2026-10-21T04:00:00Z","v":1638761,"vw":0.212349},{"c":0.1568,"h":0.2043,"l":0.1401,"n":5787,"o":0.2005,"t":"2026-10-22T04:00:00Z","v":3655613,"vw":0.16723}],"volatilityBars":[{"c":0.552,"h":0.552,"l":0.552,"n":2,"o":0.552,"t":"2026-09-22T09:30:00Z","v":169,"vw":0.552},{"c":0.545,"h":0.545,"l":0.545,"n":2,"o":0.545,"t":"2026-09-22T11:00:00Z","v":2757,"vw":0.545},{"c":0.545,"h":0.545,"l":0.545,"n":2,"o":0.545,"t":"2026-09-22T11:45:00Z","v":7579,"vw":0.545},{"c":0.5451,"h":0.5451,"l":0.5451,"n":1,"o":0.5451,"t":"2026-09-22T12:30:00Z","v":1207,"vw":0.5451},{"c":0.5512,"h":0.5512,"l":0.5512,"n":2,"o":0.5512,"t":"2026-09-22T13:15:00Z","v":10054,"vw":0.5512},{"c":0.5543,"h":0.56,"l":0.543,"n":54,"o":0.543,"t":"2026-09-22T13:30:00Z","v":14485,"vw":0.55106},{"c":0.5641,"h":0.5641,"l":0.554,"n":19,"o":0.554,"t":"2026-09-22T13:45:00Z","v":4299,"vw":0.563122},{"c":0.5654,"h":0.57,"l":0.5618,"n":44,"o":0.5621,"t":"2026-09-22T14:00:00Z","v":4131,"vw":0.564414},{"c":0.559,"h":0.5706,"l":0.5588,"n":72,"o":0.564,"t":"2026-09-22T14:15:00Z","v":112873,"vw":0.567806},{"c":0.5602,"h":0.5602,"l":0.5601,"n":17,"o":0.5602,"t":"2026-09-22T14:30:00Z","v":2551,"vw":0.560112},{"c":0.5652,"h":0.5652,"l":0.556,"n":94,"o":0.5603,"t":"2026-09-22T14:45:00Z","v":11037,"vw":0.559079},{"c":0.5658,"h":0.5664,"l":0.5595,"n":77,"o":0.5652,"t":"2026-09-22T15:00:00Z","v":34641,"vw":0.565378},{"c":0.5733,"h":0.5752,"l":0.5584,"n":137,"o":0.5658,"t":"2026-09-22T15:15:00Z","v":17275,"vw":0.565669},{"c":0.5804,"h":0.5808,"l":0.5664,"n":157,"o":0.5734,"t":"2026-09-22T15:30:00Z","v":47646,"vw":0.573302},{"c":0.5664,"h":0.582,"l":0.5664,"n":155,"o":0.5808,"t":"2026-09-22T15:45:00Z","v":28910,"vw":0.577538},{"c":0.5648,"h":0.5687,"l":0.5648,"n":8,"o":0.5687,"t":"2026-09-22T16:00:00Z","v":3342,"vw":0.565233},{"c":0.5681,"h":0.5726,"l":0.5648,"n":22,"o":0.5687,"t":"2026-09-22T16:15:00Z","v":1527,"vw":0.567816},{"c":0.5702,"h":0.5702,"l":0.5643,"n":51,"o":0.5648,"t":"2026-09-22T16:30:00Z","v":3841,"vw":0.566827},{"c":0.5642,"h":0.5698,"l":0.564,"n":72,"o":0.5698,"t":"2026-09-22T16:45:00Z","v":4975,"vw":0.567166},{"c":0.5648,"h":0.5659,"l":0.564,"n":99,"o":0.5659,"t":"2026-09-22T17:00:00Z","v":68317,"vw":0.564262},{"c":0.565,"h":0.5679,"l":0.564,"n":46,"o":0.5667,"t":"2026-09-22T17:15:00Z","v":3587,"vw":0.564636},{"c":0.564,"h":0.5642,"l":0.564,"n":18,"o":0.5642,"t":"2026-09-22T17:30:00Z","v":5777,"vw":0.564173},{"c":0.564,"h":0.5641,"l":0.564,"n":33,"o":0.564,"t":"2026-09-22T17:45:00Z","v":2950,"vw":0.564045},{"c":0.5567,"h":0.5643,"l":0.5566,"n":56,"o":0.5641,"t":"2026-09-22T18:00:00Z","v":31155,"vw":0.56372},{"c":0.561,"h":0.5654,"l":0.5566,"n":17,"o":0.561,"t":"2026-09-22T18:15:00Z","v":10298,"vw":0.563723},{"c":0.5566,"h":0.561,"l":0.5566,"n":28,"o":0.5567,"t":"2026-09-22T18:30:00Z","v":2370,"vw":0.556878},{"c":0.56,"h":0.561,"l":0.556,"n":143,"o":0.5567,"t":"2026-09-22T18:45:00Z","v":17206,"vw":0.558072},{"c":0.5569,"h":0.5611,"l":0.5569,"n":51,"o":0.56,"t":"2026-09-22T19:00:00Z","v":9391,"vw":0.559907},{"c":0.5592,"h":0.5597,"l":0.5583,"n":58,"o":0.5583,"t":"2026-09-22T19:15:00Z","v":26538,"vw":0.558516},{"c":0.5571,"h":0.5594,"l":0.5564,"n":106,"o":0.559,"t":"2026-09-22T19:30:00Z","v":27633,"vw":0.558003},{"c":0.5612,"h":0.5633,"l":0.5575,"n":205,"o":0.5575,"t":"2026-09-22T19:45:00Z","v":58579,"vw":0.558807},{"c":0.5613,"h":0.5613,"l":0.5613,"n":3,"o":0.5613,"t":"2026-09-22T20:00:00Z","v":25951,"vw":0.5613},{"c":0.551,"h":0.551,"l":0.551,"n":1,"o":0.551,"t":"2026-09-22T20:15:00Z","v":100,"vw":0.551},{"c":0.545,"h":0.545,"l":0.545,"n":1,"o":0.545,"t":"2026-09-22T23:15:00Z","v":100,"vw":0.545},{"c":0.5613,"h":0.5613,"l":0.5613,"n":1,"o":0.5613,"t":"2026-09-23T08:00:00Z","v":1433,"vw":0.5613},{"c":0.559,"h":0.559,"l":0.559,"n":2,"o":0.559,"t":"2026-09-23T08:15:00Z","v":150,"vw":0.559},{"c":0.517,"h":0.525,"l":0.517,"n":8,"o":0.525,"t":"2026-09-23T10:00:00Z","v":2713,"vw":0.517431},{"c":0.55,"h":0.55,"l":0.545,"n":5,"o":0.545,"t":"2026-09-23T11:00:00Z","v":8750,"vw":0.548407},{"c":0.55,"h":0.55,"l":0.549,"n":8,"o":0.5495,"t":"2026-09-23T11:15:00Z","v":9472,"vw":0.549506},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-23T11:30:00Z","v":144,"vw":0.55},{"c":0.545,"h":0.545,"l":0.545,"n":1,"o":0.545,"t":"2026-09-23T11:45:00Z","v":761,"vw":0.545},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-23T12:45:00Z","v":816,"vw":0.55},{"c":0.5588,"h":0.5682,"l":0.55,"n":29,"o":0.5682,"t":"2026-09-23T13:30:00Z","v":17427,"vw":0.560323},{"c":0.55,"h":0.559,"l":0.55,"n":59,"o":0.5569,"t":"2026-09-23T13:45:00Z","v":8193,"vw":0.553509},{"c":0.5567,"h":0.5567,"l":0.549,"n":76,"o":0.5511,"t":"2026-09-23T14:00:00Z","v":40555,"vw":0.552039},{"c":0.5457,"h":0.5567,"l":0.5438,"n":189,"o":0.5534,"t":"2026-09-23T14:15:00Z","v":70028,"vw":0.550838},{"c":0.5501,"h":0.5513,"l":0.5461,"n":59,"o":0.5461,"t":"2026-09-23T14:30:00Z","v":17046,"vw":0.549442},{"c":0.55,"h":0.5509,"l":0.5469,"n":61,"o":0.55,"t":"2026-09-23T14:45:00Z","v":5507,"vw":0.54959},{"c":0.5476,"h":0.5504,"l":0.5468,"n":36,"o":0.55,"t":"2026-09-23T15:00:00Z","v":5447,"vw":0.548436},{"c":0.5496,"h":0.5505,"l":0.5476,"n":68,"o":0.5476,"t":"2026-09-23T15:15:00Z","v":4171,"vw":0.549738},{"c":0.5503,"h":0.5503,"l":0.55,"n":2,"o":0.55,"t":"2026-09-23T15:30:00Z","v":200,"vw":0.55015},{"c":0.5501,"h":0.5506,"l":0.5501,"n":39,"o":0.5503,"t":"2026-09-23T15:45:00Z","v":2454,"vw":0.55029},{"c":0.5502,"h":0.5507,"l":0.55,"n":45,"o":0.5502,"t":"2026-09-23T16:00:00Z","v":2876,"vw":0.550266},{"c":0.5502,"h":0.5567,"l":0.5502,"n":158,"o":0.5509,"t":"2026-09-23T16:15:00Z","v":28110,"vw":0.553765},{"c":0.5522,"h":0.5548,"l":0.5522,"n":32,"o":0.554,"t":"2026-09-23T16:30:00Z","v":10140,"vw":0.552549},{"c":0.5508,"h":0.554,"l":0.5502,"n":12,"o":0.554,"t":"2026-09-23T16:45:00Z","v":1068,"vw":0.55137},{"c":0.551,"h":0.551,"l":0.551,"n":1,"o":0.551,"t":"2026-09-23T17:00:00Z","v":100,"vw":0.551},{"c":0.5512,"h":0.5517,"l":0.5503,"n":37,"o":0.5509,"t":"2026-09-23T17:15:00Z","v":2019,"vw":0.550829},{"c":0.5516,"h":0.5516,"l":0.5516,"n":6,"o":0.5516,"t":"2026-09-23T17:30:00Z","v":525,"vw":0.5516},{"c":0.5505,"h":0.551,"l":0.5505,"n":2,"o":0.551,"t":"2026-09-23T17:45:00Z","v":300,"vw":0.550667},{"c":0.5526,"h":0.5528,"l":0.551,"n":14,"o":0.551,"t":"2026-09-23T18:00:00Z","v":1469,"vw":0.551661},{"c":0.553,"h":0.554,"l":0.5526,"n":12,"o":0.5526,"t":"2026-09-23T18:15:00Z","v":904,"vw":0.55289},{"c":0.5541,"h":0.5541,"l":0.553,"n":18,"o":0.553,"t":"2026-09-23T18:30:00Z","v":1051,"vw":0.553733},{"c":0.5525,"h":0.5531,"l":0.5519,"n":18,"o":0.5531,"t":"2026-09-23T18:45:00Z","v":1206,"vw":0.552268},{"c":0.552,"h":0.5529,"l":0.5519,"n":22,"o":0.5529,"t":"2026-09-23T19:00:00Z","v":1862,"vw":0.552046},{"c":0.5523,"h":0.5523,"l":0.5519,"n":42,"o":0.5519,"t":"2026-09-23T19:15:00Z","v":5646,"vw":0.55204},{"c":0.5506,"h":0.5523,"l":0.5506,"n":35,"o":0.5521,"t":"2026-09-23T19:30:00Z","v":2777,"vw":0.551805},{"c":0.5547,"h":0.5549,"l":0.5504,"n":200,"o":0.5506,"t":"2026-09-23T19:45:00Z","v":28324,"vw":0.551728},{"c":0.561,"h":0.561,"l":0.55,"n":4,"o":0.55,"t":"2026-09-23T20:00:00Z","v":70287,"vw":0.550031},{"c":0.5613,"h":0.5613,"l":0.5613,"n":2,"o":0.5613,"t":"2026-09-23T21:15:00Z","v":590,"vw":0.5613},{"c":0.551,"h":0.551,"l":0.551,"n":1,"o":0.551,"t":"2026-09-23T22:00:00Z","v":100,"vw":0.551},{"c":0.531,"h":0.54,"l":0.531,"n":4,"o":0.54,"t":"2026-09-23T22:15:00Z","v":1500,"vw":0.531776},{"c":0.5613,"h":0.5613,"l":0.5613,"n":1,"o":0.5613,"t":"2026-09-23T22:30:00Z","v":300,"vw":0.5613},{"c":0.519,"h":0.519,"l":0.5162,"n":3,"o":0.5162,"t":"2026-09-24T08:30:00Z","v":1784,"vw":0.518775},{"c":0.5301,"h":0.5301,"l":0.5301,"n":1,"o":0.5301,"t":"2026-09-24T09:15:00Z","v":234,"vw":0.5301},{"c":0.5494,"h":0.555,"l":0.545,"n":38,"o":0.548,"t":"2026-09-24T13:30:00Z","v":44216,"vw":0.550643},{"c":0.5437,"h":0.5456,"l":0.542,"n":30,"o":0.5455,"t":"2026-09-24T13:45:00Z","v":21459,"vw":0.544564},{"c":0.54,"h":0.5428,"l":0.54,"n":126,"o":0.5428,"t":"2026-09-24T14:00:00Z","v":15226,"vw":0.540989},{"c":0.5314,"h":0.5406,"l":0.5313,"n":166,"o":0.5401,"t":"2026-09-24T14:15:00Z","v":110714,"vw":0.539738},{"c":0.526,"h":0.5317,"l":0.5258,"n":207,"o":0.5314,"t":"2026-09-24T14:30:00Z","v":34916,"vw":0.52955},{"c":0.526,"h":0.527,"l":0.5218,"n":205,"o":0.526,"t":"2026-09-24T14:45:00Z","v":108734,"vw":0.52512},{"c":0.5267,"h":0.5274,"l":0.5234,"n":122,"o":0.526,"t":"2026-09-24T15:00:00Z","v":53969,"vw":0.524577},{"c":0.5284,"h":0.5335,"l":0.526,"n":139,"o":0.5261,"t":"2026-09-24T15:15:00Z","v":113780,"vw":0.531538},{"c":0.53,"h":0.5307,"l":0.5283,"n":118,"o":0.5283,"t":"2026-09-24T15:30:00Z","v":18922,"vw":0.529243},{"c":0.5306,"h":0.5307,"l":0.5289,"n":34,"o":0.5289,"t":"2026-09-24T15:45:00Z","v":3038,"vw":0.530212},{"c":0.5323,"h":0.5323,"l":0.53,"n":42,"o":0.5303,"t":"2026-09-24T16:00:00Z","v":5166,"vw":0.531065},{"c":0.5361,"h":0.5366,"l":0.5326,"n":53,"o":0.5334,"t":"2026-09-24T16:15:00Z","v":4581,"vw":0.534508},{"c":0.5347,"h":0.5379,"l":0.5314,"n":81,"o":0.5361,"t":"2026-09-24T16:30:00Z","v":25479,"vw":0.535754},{"c":0.5304,"h":0.5377,"l":0.5302,"n":43,"o":0.5325,"t":"2026-09-24T16:45:00Z","v":11278,"vw":0.533462},{"c":0.5242,"h":0.5306,"l":0.5242,"n":202,"o":0.5302,"t":"2026-09-24T17:00:00Z","v":59936,"vw":0.527709},{"c":0.5306,"h":0.5307,"l":0.5246,"n":265,"o":0.5246,"t":"2026-09-24T17:15:00Z","v":34032,"vw":0.527663},{"c":0.5239,"h":0.5302,"l":0.5239,"n":105,"o":0.5302,"t":"2026-09-24T17:30:00Z","v":20988,"vw":0.525805},{"c":0.5273,"h":0.5284,"l":0.5226,"n":133,"o":0.5241,"t":"2026-09-24T17:45:00Z","v":21194,"vw":0.523992},{"c":0.527,"h":0.5284,"l":0.5262,"n":161,"o":0.5273,"t":"2026-09-24T18:00:00Z","v":11620,"vw":0.526968},{"c":0.5276,"h":0.5285,"l":0.5269,"n":173,"o":0.5271,"t":"2026-09-24T18:15:00Z","v":19814,"vw":0.527333},{"c":0.5303,"h":0.5303,"l":0.5261,"n":184,"o":0.5276,"t":"2026-09-24T18:30:00Z","v":39043,"vw":0.526786},{"c":0.5282,"h":0.5315,"l":0.5271,"n":141,"o":0.5282,"t":"2026-09-24T18:45:00Z","v":12616,"vw":0.529045},{"c":0.5281,"h":0.5305,"l":0.5253,"n":221,"o":0.5283,"t":"2026-09-24T19:00:00Z","v":29766,"vw":0.528556},{"c":0.5292,"h":0.5298,"l":0.5271,"n":288,"o":0.5274,"t":"2026-09-24T19:15:00Z","v":59917,"vw":0.528927},{"c":0.53,"h":0.5302,"l":0.528,"n":235,"o":0.5286,"t":"2026-09-24T19:30:00Z","v":42496,"vw":0.528511},{"c":0.5276,"h":0.5309,"l":0.5221,"n":374,"o":0.5283,"t":"2026-09-24T19:45:00Z","v":194208,"vw":0.527131},{"c":0.52,"h":0.52,"l":0.52,"n":3,"o":0.52,"t":"2026-09-24T20:00:00Z","v":74403,"vw":0.52},{"c":0.528,"h":0.528,"l":0.528,"n":1,"o":0.528,"t":"2026-09-24T22:15:00Z","v":367,"vw":0.528},{"c":0.521,"h":0.521,"l":0.521,"n":1,"o":0.521,"t":"2026-09-24T23:45:00Z","v":100,"vw":0.521},{"c":0.52,"h":0.52,"l":0.52,"n":5,"o":0.52,"t":"2026-09-25T11:00:00Z","v":636,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":3,"o":0.52,"t":"2026-09-25T11:45:00Z","v":416,"vw":0.52},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-25T12:30:00Z","v":250,"vw":0.53},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-25T13:00:00Z","v":200,"vw":0.53},{"c":0.5177,"h":0.5396,"l":0.5124,"n":61,"o":0.5396,"t":"2026-09-25T13:30:00Z","v":38728,"vw":0.526371},{"c":0.512,"h":0.5208,"l":0.512,"n":35,"o":0.5176,"t":"2026-09-25T13:45:00Z","v":22245,"vw":0.515294},{"c":0.5136,"h":0.5148,"l":0.5102,"n":168,"o":0.5137,"t":"2026-09-25T14:00:00Z","v":54491,"vw":0.511352},{"c":0.5127,"h":0.515,"l":0.5105,"n":124,"o":0.5136,"t":"2026-09-25T14:15:00Z","v":89556,"vw":0.512665},{"c":0.4993,"h":0.5128,"l":0.4947,"n":216,"o":0.5127,"t":"2026-09-25T14:30:00Z","v":261057,"vw":0.506106},{"c":0.4995,"h":0.5018,"l":0.4981,"n":103,"o":0.4994,"t":"2026-09-25T14:45:00Z","v":76066,"vw":0.499773},{"c":0.4999,"h":0.5002,"l":0.4995,"n":73,"o":0.4995,"t":"2026-09-25T15:00:00Z","v":37591,"vw":0.499808},{"c":0.5045,"h":0.5083,"l":0.4997,"n":208,"o":0.5,"t":"2026-09-25T15:15:00Z","v":32153,"vw":0.502294},{"c":0.5,"h":0.5051,"l":0.498,"n":81,"o":0.5051,"t":"2026-09-25T15:30:00Z","v":47034,"vw":0.500527},{"c":0.5008,"h":0.5011,"l":0.5,"n":95,"o":0.5001,"t":"2026-09-25T15:45:00Z","v":22558,"vw":0.500491},{"c":0.5005,"h":0.5057,"l":0.5005,"n":150,"o":0.5013,"t":"2026-09-25T16:00:00Z","v":13576,"vw":0.50355},{"c":0.501,"h":0.5012,"l":0.5001,"n":102,"o":0.5002,"t":"2026-09-25T16:15:00Z","v":30700,"vw":0.500763},{"c":0.5,"h":0.503,"l":0.5,"n":67,"o":0.5025,"t":"2026-09-25T16:30:00Z","v":26012,"vw":0.501399},{"c":0.4973,"h":0.5001,"l":0.495,"n":102,"o":0.5001,"t":"2026-09-25T16:45:00Z","v":21127,"vw":0.496543},{"c":0.4978,"h":0.4995,"l":0.4971,"n":147,"o":0.499,"t":"2026-09-25T17:00:00Z","v":11758,"vw":0.497955},{"c":0.4921,"h":0.4978,"l":0.492,"n":68,"o":0.4978,"t":"2026-09-25T17:15:00Z","v":9814,"vw":0.495787},{"c":0.489,"h":0.492,"l":0.487,"n":160,"o":0.492,"t":"2026-09-25T17:30:00Z","v":80955,"vw":0.489826},{"c":0.4833,"h":0.4895,"l":0.483,"n":87,"o":0.4888,"t":"2026-09-25T17:45:00Z","v":28896,"vw":0.486113},{"c":0.4874,"h":0.4881,"l":0.4831,"n":122,"o":0.4836,"t":"2026-09-25T18:00:00Z","v":38424,"vw":0.484576},{"c":0.4881,"h":0.4891,"l":0.4859,"n":80,"o":0.4874,"t":"2026-09-25T18:15:00Z","v":26473,"vw":0.488428},{"c":0.4882,"h":0.4899,"l":0.4843,"n":141,"o":0.4885,"t":"2026-09-25T18:30:00Z","v":31722,"vw":0.487521},{"c":0.4872,"h":0.4896,"l":0.4855,"n":66,"o":0.4882,"t":"2026-09-25T18:45:00Z","v":14994,"vw":0.488218},{"c":0.4946,"h":0.495,"l":0.4875,"n":121,"o":0.4875,"t":"2026-09-25T19:00:00Z","v":16196,"vw":0.490461},{"c":0.491,"h":0.4946,"l":0.4896,"n":80,"o":0.4946,"t":"2026-09-25T19:15:00Z","v":10267,"vw":0.491242},{"c":0.4941,"h":0.4949,"l":0.4907,"n":186,"o":0.4909,"t":"2026-09-25T19:30:00Z","v":31129,"vw":0.492526},{"c":0.5054,"h":0.5055,"l":0.4927,"n":609,"o":0.4927,"t":"2026-09-25T19:45:00Z","v":60783,"vw":0.499311},{"c":0.4975,"h":0.4975,"l":0.4975,"n":4,"o":0.4975,"t":"2026-09-25T20:00:00Z","v":29992,"vw":0.4975},{"c":0.5075,"h":0.5075,"l":0.5075,"n":1,"o":0.5075,"t":"2026-09-25T21:15:00Z","v":100,"vw":0.5075},{"c":0.5176,"h":0.5176,"l":0.5176,"n":1,"o":0.5176,"t":"2026-09-25T21:45:00Z","v":10000,"vw":0.5176},{"c":0.5075,"h":0.5075,"l":0.5075,"n":1,"o":0.5075,"t":"2026-09-25T22:30:00Z","v":467,"vw":0.5075},{"c":0.5013,"h":0.51,"l":0.5013,"n":3,"o":0.51,"t":"2026-09-25T23:15:00Z","v":620,"vw":0.507508},{"c":0.4949,"h":0.4949,"l":0.4949,"n":1,"o":0.4949,"t":"2026-09-25T23:30:00Z","v":280,"vw":0.4949},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-09-28T09:30:00Z","v":1414,"vw":0.5199},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-09-28T12:00:00Z","v":6577,"vw":0.5},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-28T12:15:00Z","v":108,"vw":0.49},{"c":0.4901,"h":0.4901,"l":0.4901,"n":1,"o":0.4901,"t":"2026-09-28T12:45:00Z","v":3000,"vw":0.4901},{"c":0.4905,"h":0.4905,"l":0.4905,"n":2,"o":0.4905,"t":"2026-09-28T13:00:00Z","v":147,"vw":0.4905},{"c":0.485,"h":0.5036,"l":0.485,"n":69,"o":0.4961,"t":"2026-09-28T13:30:00Z","v":29105,"vw":0.49184},{"c":0.4912,"h":0.4975,"l":0.4826,"n":131,"o":0.49,"t":"2026-09-28T13:45:00Z","v":49124,"vw":0.490822},{"c":0.4975,"h":0.4975,"l":0.4914,"n":35,"o":0.4932,"t":"2026-09-28T14:00:00Z","v":11781,"vw":0.49705},{"c":0.4915,"h":0.4975,"l":0.4915,"n":43,"o":0.4975,"t":"2026-09-28T14:15:00Z","v":6507,"vw":0.495115},{"c":0.4915,"h":0.4974,"l":0.4865,"n":43,"o":0.4969,"t":"2026-09-28T14:30:00Z","v":31321,"vw":0.496983},{"c":0.4886,"h":0.4915,"l":0.4858,"n":33,"o":0.4886,"t":"2026-09-28T14:45:00Z","v":8892,"vw":0.488711},{"c":0.4831,"h":0.4886,"l":0.4831,"n":78,"o":0.4858,"t":"2026-09-28T15:00:00Z","v":21273,"vw":0.486585},{"c":0.4855,"h":0.486,"l":0.4801,"n":43,"o":0.4831,"t":"2026-09-28T15:15:00Z","v":11962,"vw":0.483998},{"c":0.4868,"h":0.4879,"l":0.4825,"n":69,"o":0.4855,"t":"2026-09-28T15:30:00Z","v":13139,"vw":0.486031},{"c":0.4856,"h":0.4868,"l":0.4831,"n":44,"o":0.4868,"t":"2026-09-28T15:45:00Z","v":15374,"vw":0.485772},{"c":0.4843,"h":0.4843,"l":0.4834,"n":38,"o":0.4838,"t":"2026-09-28T16:00:00Z","v":4015,"vw":0.483963},{"c":0.4901,"h":0.4901,"l":0.4842,"n":64,"o":0.4843,"t":"2026-09-28T16:15:00Z","v":5822,"vw":0.486231},{"c":0.4904,"h":0.493,"l":0.4896,"n":185,"o":0.4913,"t":"2026-09-28T16:30:00Z","v":28305,"vw":0.492092},{"c":0.4929,"h":0.4929,"l":0.4904,"n":8,"o":0.4904,"t":"2026-09-28T16:45:00Z","v":641,"vw":0.490792},{"c":0.4904,"h":0.4929,"l":0.4904,"n":12,"o":0.4929,"t":"2026-09-28T17:00:00Z","v":2244,"vw":0.491932},{"c":0.4914,"h":0.4914,"l":0.4881,"n":9,"o":0.4904,"t":"2026-09-28T17:15:00Z","v":669,"vw":0.49035},{"c":0.4902,"h":0.4914,"l":0.49,"n":41,"o":0.4914,"t":"2026-09-28T17:30:00Z","v":8968,"vw":0.490379},{"c":0.4901,"h":0.4903,"l":0.4901,"n":30,"o":0.4901,"t":"2026-09-28T17:45:00Z","v":8011,"vw":0.49017},{"c":0.4945,"h":0.4977,"l":0.4882,"n":140,"o":0.4901,"t":"2026-09-28T18:00:00Z","v":40491,"vw":0.490664},{"c":0.4949,"h":0.4979,"l":0.488,"n":81,"o":0.4978,"t":"2026-09-28T18:15:00Z","v":57088,"vw":0.494118},{"c":0.4929,"h":0.497,"l":0.4929,"n":35,"o":0.4955,"t":"2026-09-28T18:30:00Z","v":16120,"vw":0.494775},{"c":0.4929,"h":0.4978,"l":0.4928,"n":22,"o":0.4929,"t":"2026-09-28T18:45:00Z","v":3032,"vw":0.493039},{"c":0.4938,"h":0.4978,"l":0.4901,"n":19,"o":0.4976,"t":"2026-09-28T19:00:00Z","v":5107,"vw":0.493066},{"c":0.4978,"h":0.4978,"l":0.49,"n":38,"o":0.4938,"t":"2026-09-28T19:15:00Z","v":10934,"vw":0.49664},{"c":0.4958,"h":0.4989,"l":0.493,"n":47,"o":0.4978,"t":"2026-09-28T19:30:00Z","v":15407,"vw":0.498042},{"c":0.49,"h":0.4985,"l":0.49,"n":106,"o":0.493,"t":"2026-09-28T19:45:00Z","v":20090,"vw":0.493131},{"c":0.4899,"h":0.4899,"l":0.4899,"n":4,"o":0.4899,"t":"2026-09-28T20:00:00Z","v":14411,"vw":0.4899},{"c":0.5125,"h":0.5125,"l":0.497,"n":10,"o":0.497,"t":"2026-09-28T21:30:00Z","v":5000,"vw":0.510701},{"c":0.5,"h":0.5,"l":0.5,"n":3,"o":0.5,"t":"2026-09-28T22:00:00Z","v":740,"vw":0.5},{"c":0.52,"h":0.52,"l":0.5173,"n":6,"o":0.5173,"t":"2026-09-28T23:45:00Z","v":1946,"vw":0.519054},{"c":0.5,"h":0.507,"l":0.5,"n":2,"o":0.507,"t":"2026-09-29T09:45:00Z","v":1052,"vw":0.501677},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-29T11:45:00Z","v":1000,"vw":0.51},{"c":0.4992,"h":0.519,"l":0.4886,"n":54,"o":0.519,"t":"2026-09-29T13:30:00Z","v":15840,"vw":0.493892},{"c":0.4967,"h":0.5021,"l":0.4921,"n":84,"o":0.4932,"t":"2026-09-29T13:45:00Z","v":18633,"vw":0.498566},{"c":0.5032,"h":0.5034,"l":0.4944,"n":78,"o":0.4967,"t":"2026-09-29T14:00:00Z","v":20604,"vw":0.499097},{"c":0.5025,"h":0.5035,"l":0.4999,"n":65,"o":0.502,"t":"2026-09-29T14:15:00Z","v":8289,"vw":0.502348},{"c":0.5033,"h":0.5049,"l":0.5009,"n":30,"o":0.5049,"t":"2026-09-29T14:30:00Z","v":4468,"vw":0.50279},{"c":0.5064,"h":0.5087,"l":0.5018,"n":78,"o":0.5033,"t":"2026-09-29T14:45:00Z","v":23705,"vw":0.504836},{"c":0.5062,"h":0.5064,"l":0.5037,"n":19,"o":0.5062,"t":"2026-09-29T15:00:00Z","v":1214,"vw":0.505201},{"c":0.5024,"h":0.5058,"l":0.5,"n":84,"o":0.5013,"t":"2026-09-29T15:15:00Z","v":26068,"vw":0.502531},{"c":0.4955,"h":0.5046,"l":0.4938,"n":71,"o":0.5002,"t":"2026-09-29T15:30:00Z","v":25959,"vw":0.500542},{"c":0.4949,"h":0.4955,"l":0.4918,"n":18,"o":0.4955,"t":"2026-09-29T15:45:00Z","v":1355,"vw":0.495062},{"c":0.487,"h":0.498,"l":0.487,"n":26,"o":0.4979,"t":"2026-09-29T16:00:00Z","v":3394,"vw":0.492543},{"c":0.4888,"h":0.4947,"l":0.4888,"n":30,"o":0.4908,"t":"2026-09-29T16:15:00Z","v":1784,"vw":0.493346},{"c":0.4913,"h":0.4919,"l":0.4907,"n":29,"o":0.4913,"t":"2026-09-29T16:30:00Z","v":2965,"vw":0.491472},{"c":0.4929,"h":0.4956,"l":0.4913,"n":76,"o":0.4913,"t":"2026-09-29T16:45:00Z","v":7706,"vw":0.493251},{"c":0.4933,"h":0.4937,"l":0.4929,"n":23,"o":0.4929,"t":"2026-09-29T17:00:00Z","v":1735,"vw":0.49335},{"c":0.4941,"h":0.4952,"l":0.493,"n":49,"o":0.4931,"t":"2026-09-29T17:15:00Z","v":21029,"vw":0.493447},{"c":0.4942,"h":0.4952,"l":0.4934,"n":27,"o":0.4941,"t":"2026-09-29T17:30:00Z","v":4310,"vw":0.49419},{"c":0.4935,"h":0.4936,"l":0.4932,"n":25,"o":0.4936,"t":"2026-09-29T17:45:00Z","v":2893,"vw":0.493508},{"c":0.494,"h":0.4952,"l":0.4933,"n":66,"o":0.4941,"t":"2026-09-29T18:00:00Z","v":5824,"vw":0.49423},{"c":0.4968,"h":0.4968,"l":0.4944,"n":18,"o":0.4944,"t":"2026-09-29T18:15:00Z","v":2123,"vw":0.495295},{"c":0.4979,"h":0.4979,"l":0.4951,"n":37,"o":0.4972,"t":"2026-09-29T18:30:00Z","v":4881,"vw":0.496209},{"c":0.4971,"h":0.4979,"l":0.4964,"n":44,"o":0.4979,"t":"2026-09-29T18:45:00Z","v":8504,"vw":0.497155},{"c":0.4967,"h":0.4977,"l":0.4947,"n":100,"o":0.4971,"t":"2026-09-29T19:00:00Z","v":20613,"vw":0.496673},{"c":0.4989,"h":0.4989,"l":0.4967,"n":47,"o":0.4967,"t":"2026-09-29T19:15:00Z","v":4752,"vw":0.497164},{"c":0.4975,"h":0.4995,"l":0.4968,"n":96,"o":0.4988,"t":"2026-09-29T19:30:00Z","v":41719,"vw":0.498753},{"c":0.5007,"h":0.5033,"l":0.4973,"n":282,"o":0.4975,"t":"2026-09-29T19:45:00Z","v":34893,"vw":0.498833},{"c":0.5004,"h":0.5004,"l":0.5004,"n":4,"o":0.5004,"t":"2026-09-29T20:00:00Z","v":14934,"vw":0.5004},{"c":0.509,"h":0.509,"l":0.509,"n":1,"o":0.509,"t":"2026-09-29T21:00:00Z","v":400,"vw":0.509},{"c":0.5045,"h":0.5045,"l":0.5045,"n":1,"o":0.5045,"t":"2026-09-29T22:30:00Z","v":105,"vw":0.5045},{"c":0.519,"h":0.519,"l":0.4525,"n":11,"o":0.4674,"t":"2026-09-30T08:00:00Z","v":3311,"vw":0.47678},{"c":0.5099,"h":0.5099,"l":0.5099,"n":1,"o":0.5099,"t":"2026-09-30T11:00:00Z","v":212,"vw":0.5099},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-30T11:30:00Z","v":200,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-30T12:30:00Z","v":200,"vw":0.51},{"c":0.5099,"h":0.5099,"l":0.5099,"n":4,"o":0.5099,"t":"2026-09-30T12:45:00Z","v":2889,"vw":0.5099},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-09-30T13:00:00Z","v":191,"vw":0.5001},{"c":0.493,"h":0.5053,"l":0.4921,"n":110,"o":0.5053,"t":"2026-09-30T13:30:00Z","v":37423,"vw":0.496649},{"c":0.4901,"h":0.5076,"l":0.49,"n":40,"o":0.4901,"t":"2026-09-30T13:45:00Z","v":5986,"vw":0.496111},{"c":0.4905,"h":0.4998,"l":0.485,"n":102,"o":0.485,"t":"2026-09-30T14:00:00Z","v":12262,"vw":0.495288},{"c":0.4951,"h":0.4998,"l":0.4905,"n":39,"o":0.4951,"t":"2026-09-30T14:15:00Z","v":8181,"vw":0.496465},{"c":0.4905,"h":0.4998,"l":0.4905,"n":30,"o":0.4905,"t":"2026-09-30T14:30:00Z","v":3018,"vw":0.493859},{"c":0.4979,"h":0.4998,"l":0.4905,"n":50,"o":0.4905,"t":"2026-09-30T14:45:00Z","v":4905,"vw":0.495218},{"c":0.4963,"h":0.4979,"l":0.4905,"n":54,"o":0.491,"t":"2026-09-30T15:00:00Z","v":6139,"vw":0.493206},{"c":0.4963,"h":0.4963,"l":0.4914,"n":22,"o":0.4963,"t":"2026-09-30T15:15:00Z","v":3520,"vw":0.49528},{"c":0.4956,"h":0.4957,"l":0.4901,"n":30,"o":0.4937,"t":"2026-09-30T15:30:00Z","v":2894,"vw":0.493513},{"c":0.49,"h":0.4961,"l":0.49,"n":64,"o":0.4901,"t":"2026-09-30T15:45:00Z","v":28823,"vw":0.492958},{"c":0.4903,"h":0.4904,"l":0.4902,"n":16,"o":0.4902,"t":"2026-09-30T16:00:00Z","v":1402,"vw":0.490292},{"c":0.4972,"h":0.4991,"l":0.4901,"n":64,"o":0.4944,"t":"2026-09-30T16:15:00Z","v":6006,"vw":0.495294},{"c":0.4974,"h":0.4975,"l":0.4901,"n":71,"o":0.4972,"t":"2026-09-30T16:30:00Z","v":13483,"vw":0.496603},{"c":0.4976,"h":0.4976,"l":0.4946,"n":22,"o":0.4946,"t":"2026-09-30T16:45:00Z","v":2019,"vw":0.494767},{"c":0.4984,"h":0.5028,"l":0.4946,"n":80,"o":0.4977,"t":"2026-09-30T17:00:00Z","v":27139,"vw":0.498674},{"c":0.4954,"h":0.4954,"l":0.4926,"n":92,"o":0.4948,"t":"2026-09-30T17:15:00Z","v":31644,"vw":0.494479},{"c":0.4948,"h":0.4948,"l":0.4932,"n":30,"o":0.4932,"t":"2026-09-30T17:30:00Z","v":4095,"vw":0.493504},{"c":0.4932,"h":0.4933,"l":0.4932,"n":30,"o":0.4933,"t":"2026-09-30T17:45:00Z","v":2709,"vw":0.493204},{"c":0.4932,"h":0.4954,"l":0.491,"n":32,"o":0.4954,"t":"2026-09-30T18:00:00Z","v":3979,"vw":0.493638},{"c":0.4935,"h":0.4954,"l":0.4914,"n":21,"o":0.4932,"t":"2026-09-30T18:15:00Z","v":1717,"vw":0.493429},{"c":0.4924,"h":0.4954,"l":0.4911,"n":94,"o":0.4916,"t":"2026-09-30T18:30:00Z","v":29699,"vw":0.493369},{"c":0.4925,"h":0.4938,"l":0.4924,"n":49,"o":0.4924,"t":"2026-09-30T18:45:00Z","v":5224,"vw":0.492818},{"c":0.4916,"h":0.4925,"l":0.49,"n":91,"o":0.4925,"t":"2026-09-30T19:00:00Z","v":17654,"vw":0.491043},{"c":0.4932,"h":0.4934,"l":0.4903,"n":40,"o":0.493,"t":"2026-09-30T19:15:00Z","v":3868,"vw":0.49295},{"c":0.4936,"h":0.4936,"l":0.4931,"n":34,"o":0.4932,"t":"2026-09-30T19:30:00Z","v":3798,"vw":0.493241},{"c":0.4948,"h":0.496,"l":0.49,"n":417,"o":0.4932,"t":"2026-09-30T19:45:00Z","v":66162,"vw":0.491459},{"c":0.4877,"h":0.4877,"l":0.4877,"n":4,"o":0.4877,"t":"2026-09-30T20:00:00Z","v":31972,"vw":0.4877},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-01T08:15:00Z","v":500,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-01T11:15:00Z","v":100,"vw":0.5},{"c":0.4925,"h":0.4948,"l":0.485,"n":56,"o":0.4901,"t":"2026-10-01T13:30:00Z","v":14237,"vw":0.491764},{"c":0.4918,"h":0.4925,"l":0.4898,"n":15,"o":0.4925,"t":"2026-10-01T13:45:00Z","v":1460,"vw":0.491047},{"c":0.4925,"h":0.496,"l":0.4852,"n":58,"o":0.4889,"t":"2026-10-01T14:00:00Z","v":11199,"vw":0.490187},{"c":0.4891,"h":0.4935,"l":0.4858,"n":55,"o":0.4893,"t":"2026-10-01T14:15:00Z","v":8712,"vw":0.490147},{"c":0.485,"h":0.4921,"l":0.485,"n":10,"o":0.489,"t":"2026-10-01T14:30:00Z","v":1986,"vw":0.488851},{"c":0.4926,"h":0.4928,"l":0.485,"n":172,"o":0.4888,"t":"2026-10-01T14:45:00Z","v":27076,"vw":0.487116},{"c":0.4979,"h":0.4979,"l":0.4887,"n":113,"o":0.4913,"t":"2026-10-01T15:00:00Z","v":17818,"vw":0.492565},{"c":0.496,"h":0.4979,"l":0.4937,"n":248,"o":0.4957,"t":"2026-10-01T15:15:00Z","v":114042,"vw":0.496961},{"c":0.4961,"h":0.4977,"l":0.4934,"n":68,"o":0.4976,"t":"2026-10-01T15:30:00Z","v":9159,"vw":0.495518},{"c":0.4998,"h":0.4999,"l":0.4937,"n":67,"o":0.4968,"t":"2026-10-01T15:45:00Z","v":5645,"vw":0.496354},{"c":0.4986,"h":0.4999,"l":0.4986,"n":9,"o":0.4998,"t":"2026-10-01T16:00:00Z","v":684,"vw":0.499262},{"c":0.4932,"h":0.4998,"l":0.4925,"n":134,"o":0.4986,"t":"2026-10-01T16:15:00Z","v":92112,"vw":0.497012},{"c":0.4991,"h":0.4997,"l":0.493,"n":153,"o":0.493,"t":"2026-10-01T16:30:00Z","v":83494,"vw":0.498602},{"c":0.5026,"h":0.5047,"l":0.4992,"n":116,"o":0.4997,"t":"2026-10-01T16:45:00Z","v":54703,"vw":0.500788},{"c":0.5002,"h":0.5047,"l":0.4999,"n":64,"o":0.5046,"t":"2026-10-01T17:00:00Z","v":8046,"vw":0.502861},{"c":0.4994,"h":0.5004,"l":0.4969,"n":96,"o":0.5002,"t":"2026-10-01T17:15:00Z","v":30540,"vw":0.499042},{"c":0.5011,"h":0.5019,"l":0.5003,"n":16,"o":0.501,"t":"2026-10-01T17:30:00Z","v":1417,"vw":0.500762},{"c":0.5027,"h":0.5027,"l":0.5003,"n":95,"o":0.5004,"t":"2026-10-01T17:45:00Z","v":8183,"vw":0.50125},{"c":0.505,"h":0.5059,"l":0.5032,"n":24,"o":0.5032,"t":"2026-10-01T18:00:00Z","v":3042,"vw":0.504891},{"c":0.5045,"h":0.5067,"l":0.5038,"n":40,"o":0.5065,"t":"2026-10-01T18:15:00Z","v":7633,"vw":0.504464},{"c":0.5053,"h":0.5066,"l":0.5042,"n":30,"o":0.5066,"t":"2026-10-01T18:30:00Z","v":5251,"vw":0.505406},{"c":0.5091,"h":0.5161,"l":0.5042,"n":109,"o":0.5053,"t":"2026-10-01T18:45:00Z","v":14324,"vw":0.509202},{"c":0.5164,"h":0.5164,"l":0.51,"n":21,"o":0.513,"t":"2026-10-01T19:00:00Z","v":4100,"vw":0.511742},{"c":0.514,"h":0.514,"l":0.5136,"n":47,"o":0.5136,"t":"2026-10-01T19:15:00Z","v":5237,"vw":0.513724},{"c":0.5105,"h":0.5163,"l":0.5099,"n":97,"o":0.5163,"t":"2026-10-01T19:30:00Z","v":23247,"vw":0.513095},{"c":0.5109,"h":0.515,"l":0.5052,"n":366,"o":0.5125,"t":"2026-10-01T19:45:00Z","v":53817,"vw":0.508725},{"c":0.5103,"h":0.5103,"l":0.5103,"n":3,"o":0.5103,"t":"2026-10-01T20:00:00Z","v":34399,"vw":0.5103},{"c":0.52,"h":0.52,"l":0.5108,"n":8,"o":0.5108,"t":"2026-10-01T20:15:00Z","v":6054,"vw":0.517372},{"c":0.5791,"h":0.5791,"l":0.5783,"n":6,"o":0.5783,"t":"2026-10-02T08:00:00Z","v":492,"vw":0.578899},{"c":0.4856,"h":0.4856,"l":0.4856,"n":1,"o":0.4856,"t":"2026-10-02T08:15:00Z","v":471,"vw":0.4856},{"c":0.4857,"h":0.4857,"l":0.4857,"n":2,"o":0.4857,"t":"2026-10-02T10:45:00Z","v":3830,"vw":0.4857},{"c":0.51,"h":0.515,"l":0.5027,"n":11,"o":0.5027,"t":"2026-10-02T13:30:00Z","v":2366,"vw":0.507108},{"c":0.5109,"h":0.5122,"l":0.51,"n":37,"o":0.5119,"t":"2026-10-02T13:45:00Z","v":7388,"vw":0.511174},{"c":0.516,"h":0.52,"l":0.5103,"n":101,"o":0.5109,"t":"2026-10-02T14:00:00Z","v":8905,"vw":0.516422},{"c":0.5159,"h":0.516,"l":0.5129,"n":23,"o":0.516,"t":"2026-10-02T14:15:00Z","v":1699,"vw":0.513902},{"c":0.517,"h":0.517,"l":0.5111,"n":27,"o":0.5114,"t":"2026-10-02T14:30:00Z","v":2077,"vw":0.512227},{"c":0.516,"h":0.5183,"l":0.5138,"n":30,"o":0.5183,"t":"2026-10-02T14:45:00Z","v":13244,"vw":0.517681},{"c":0.51,"h":0.5181,"l":0.51,"n":61,"o":0.5181,"t":"2026-10-02T15:00:00Z","v":18297,"vw":0.512654},{"c":0.5048,"h":0.5109,"l":0.5019,"n":61,"o":0.5101,"t":"2026-10-02T15:15:00Z","v":16868,"vw":0.509155},{"c":0.5098,"h":0.5115,"l":0.5028,"n":48,"o":0.5071,"t":"2026-10-02T15:30:00Z","v":26721,"vw":0.510718},{"c":0.5208,"h":0.5208,"l":0.5081,"n":105,"o":0.5098,"t":"2026-10-02T15:45:00Z","v":26902,"vw":0.51701},{"c":0.5165,"h":0.518,"l":0.5156,"n":14,"o":0.5161,"t":"2026-10-02T16:00:00Z","v":1344,"vw":0.5168},{"c":0.5149,"h":0.519,"l":0.5149,"n":36,"o":0.5163,"t":"2026-10-02T16:15:00Z","v":15285,"vw":0.516087},{"c":0.5137,"h":0.5174,"l":0.513,"n":38,"o":0.5174,"t":"2026-10-02T16:30:00Z","v":3513,"vw":0.514959},{"c":0.5136,"h":0.5171,"l":0.5102,"n":27,"o":0.5137,"t":"2026-10-02T16:45:00Z","v":2696,"vw":0.513187},{"c":0.5309,"h":0.546,"l":0.5136,"n":235,"o":0.5136,"t":"2026-10-02T17:00:00Z","v":183831,"vw":0.533097},{"c":0.5276,"h":0.5327,"l":0.5248,"n":43,"o":0.5321,"t":"2026-10-02T17:15:00Z","v":17185,"vw":0.528219},{"c":0.5295,"h":0.5327,"l":0.5253,"n":51,"o":0.5306,"t":"2026-10-02T17:30:00Z","v":4572,"vw":0.528187},{"c":0.5337,"h":0.5354,"l":0.5307,"n":28,"o":0.5307,"t":"2026-10-02T17:45:00Z","v":3504,"vw":0.532588},{"c":0.5297,"h":0.5355,"l":0.5297,"n":35,"o":0.5355,"t":"2026-10-02T18:00:00Z","v":8885,"vw":0.53424},{"c":0.5338,"h":0.5341,"l":0.5317,"n":34,"o":0.5323,"t":"2026-10-02T18:15:00Z","v":3370,"vw":0.532775},{"c":0.5382,"h":0.5389,"l":0.5337,"n":53,"o":0.5338,"t":"2026-10-02T18:30:00Z","v":6087,"vw":0.535683},{"c":0.5379,"h":0.538,"l":0.5353,"n":66,"o":0.538,"t":"2026-10-02T18:45:00Z","v":5230,"vw":0.537391},{"c":0.543,"h":0.543,"l":0.5379,"n":79,"o":0.5379,"t":"2026-10-02T19:00:00Z","v":14813,"vw":0.540195},{"c":0.5459,"h":0.55,"l":0.5422,"n":139,"o":0.5431,"t":"2026-10-02T19:15:00Z","v":36519,"vw":0.543546},{"c":0.5336,"h":0.5457,"l":0.5335,"n":92,"o":0.5457,"t":"2026-10-02T19:30:00Z","v":34384,"vw":0.540869},{"c":0.5192,"h":0.5336,"l":0.5155,"n":518,"o":0.5336,"t":"2026-10-02T19:45:00Z","v":95214,"vw":0.523985},{"c":0.5389,"h":0.5389,"l":0.5191,"n":5,"o":0.5191,"t":"2026-10-02T20:00:00Z","v":51850,"vw":0.51928},{"c":0.5206,"h":0.5206,"l":0.5206,"n":1,"o":0.5206,"t":"2026-10-02T20:15:00Z","v":100,"vw":0.5206},{"c":0.5659,"h":0.566,"l":0.559,"n":19,"o":0.559,"t":"2026-10-02T20:30:00Z","v":106403,"vw":0.565319},{"c":0.5599,"h":0.5599,"l":0.5599,"n":3,"o":0.5599,"t":"2026-10-02T20:45:00Z","v":184,"vw":0.5599},{"c":0.56,"h":0.56,"l":0.5599,"n":5,"o":0.56,"t":"2026-10-02T21:00:00Z","v":3268,"vw":0.559997},{"c":0.5488,"h":0.5488,"l":0.5488,"n":2,"o":0.5488,"t":"2026-10-02T22:00:00Z","v":578,"vw":0.5488},{"c":0.5191,"h":0.5191,"l":0.5191,"n":1,"o":0.5191,"t":"2026-10-05T08:15:00Z","v":177,"vw":0.5191},{"c":0.5088,"h":0.5088,"l":0.5088,"n":1,"o":0.5088,"t":"2026-10-05T11:00:00Z","v":2173,"vw":0.5088},{"c":0.566,"h":0.566,"l":0.566,"n":1,"o":0.566,"t":"2026-10-05T11:30:00Z","v":200,"vw":0.566},{"c":0.549,"h":0.549,"l":0.549,"n":1,"o":0.549,"t":"2026-10-05T12:00:00Z","v":250,"vw":0.549},{"c":0.549,"h":0.549,"l":0.549,"n":1,"o":0.549,"t":"2026-10-05T13:00:00Z","v":150,"vw":0.549},{"c":0.5488,"h":0.5488,"l":0.5488,"n":1,"o":0.5488,"t":"2026-10-05T13:15:00Z","v":127,"vw":0.5488},{"c":0.5252,"h":0.5277,"l":0.5123,"n":33,"o":0.519,"t":"2026-10-05T13:30:00Z","v":3583,"vw":0.522052},{"c":0.5136,"h":0.5252,"l":0.5136,"n":29,"o":0.5251,"t":"2026-10-05T13:45:00Z","v":31442,"vw":0.515159},{"c":0.5216,"h":0.5216,"l":0.5169,"n":27,"o":0.5197,"t":"2026-10-05T14:00:00Z","v":1167,"vw":0.519938},{"c":0.5123,"h":0.5179,"l":0.5122,"n":28,"o":0.5179,"t":"2026-10-05T14:15:00Z","v":30343,"vw":0.514199},{"c":0.5195,"h":0.5195,"l":0.5085,"n":104,"o":0.5123,"t":"2026-10-05T14:30:00Z","v":47942,"vw":0.514001},{"c":0.5303,"h":0.5334,"l":0.5224,"n":515,"o":0.5225,"t":"2026-10-05T14:45:00Z","v":214283,"vw":0.529173},{"c":0.531,"h":0.5439,"l":0.53,"n":169,"o":0.5327,"t":"2026-10-05T15:00:00Z","v":53809,"vw":0.535269},{"c":0.534,"h":0.5364,"l":0.5298,"n":63,"o":0.5301,"t":"2026-10-05T15:15:00Z","v":29053,"vw":0.530287},{"c":0.5377,"h":0.5386,"l":0.5351,"n":38,"o":0.5352,"t":"2026-10-05T15:30:00Z","v":12321,"vw":0.537016},{"c":0.5351,"h":0.5382,"l":0.5351,"n":43,"o":0.5369,"t":"2026-10-05T15:45:00Z","v":11618,"vw":0.535499},{"c":0.5321,"h":0.5365,"l":0.5321,"n":121,"o":0.5357,"t":"2026-10-05T16:00:00Z","v":50997,"vw":0.535407},{"c":0.518,"h":0.5313,"l":0.518,"n":92,"o":0.5313,"t":"2026-10-05T16:15:00Z","v":77338,"vw":0.526258},{"c":0.5299,"h":0.5299,"l":0.5211,"n":65,"o":0.5213,"t":"2026-10-05T16:30:00Z","v":4470,"vw":0.524792},{"c":0.5391,"h":0.5391,"l":0.5284,"n":55,"o":0.5284,"t":"2026-10-05T16:45:00Z","v":104043,"vw":0.538762},{"c":0.543,"h":0.543,"l":0.5366,"n":56,"o":0.5366,"t":"2026-10-05T17:00:00Z","v":7873,"vw":0.539847},{"c":0.5445,"h":0.5563,"l":0.5418,"n":617,"o":0.5418,"t":"2026-10-05T17:30:00Z","v":192470,"vw":0.551319},{"c":0.5408,"h":0.5461,"l":0.5404,"n":41,"o":0.5446,"t":"2026-10-05T17:45:00Z","v":22636,"vw":0.542928},{"c":0.5389,"h":0.5402,"l":0.5389,"n":19,"o":0.5402,"t":"2026-10-05T18:00:00Z","v":442,"vw":0.539584},{"c":0.5362,"h":0.5389,"l":0.5362,"n":16,"o":0.5389,"t":"2026-10-05T18:15:00Z","v":2109,"vw":0.537844},{"c":0.5362,"h":0.5371,"l":0.5362,"n":11,"o":0.5371,"t":"2026-10-05T18:30:00Z","v":1262,"vw":0.536283},{"c":0.5279,"h":0.5371,"l":0.5279,"n":40,"o":0.5371,"t":"2026-10-05T18:45:00Z","v":9280,"vw":0.532182},{"c":0.5258,"h":0.5292,"l":0.5258,"n":29,"o":0.5279,"t":"2026-10-05T19:00:00Z","v":1869,"vw":0.527665},{"c":0.5278,"h":0.5292,"l":0.5264,"n":37,"o":0.5264,"t":"2026-10-05T19:15:00Z","v":4198,"vw":0.527868},{"c":0.5273,"h":0.5273,"l":0.5257,"n":20,"o":0.5264,"t":"2026-10-05T19:30:00Z","v":714,"vw":0.52616},{"c":0.5229,"h":0.5291,"l":0.5201,"n":195,"o":0.5231,"t":"2026-10-05T19:45:00Z","v":25792,"vw":0.523768},{"c":0.513,"h":0.513,"l":0.513,"n":3,"o":0.513,"t":"2026-10-05T20:00:00Z","v":46383,"vw":0.513},{"c":0.471,"h":0.5,"l":0.471,"n":10,"o":0.5,"t":"2026-10-06T08:15:00Z","v":3450,"vw":0.491765},{"c":0.5029,"h":0.5029,"l":0.5029,"n":2,"o":0.5029,"t":"2026-10-06T11:00:00Z","v":300,"vw":0.5029},{"c":0.5029,"h":0.5029,"l":0.5029,"n":1,"o":0.5029,"t":"2026-10-06T12:00:00Z","v":100,"vw":0.5029},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-06T13:15:00Z","v":2950,"vw":0.54},{"c":0.5391,"h":0.5391,"l":0.506,"n":24,"o":0.515,"t":"2026-10-06T13:30:00Z","v":11118,"vw":0.514165},{"c":0.5106,"h":0.5152,"l":0.5102,"n":31,"o":0.5152,"t":"2026-10-06T13:45:00Z","v":3346,"vw":0.513899},{"c":0.512,"h":0.5194,"l":0.5106,"n":101,"o":0.5194,"t":"2026-10-06T14:00:00Z","v":9204,"vw":0.514541},{"c":0.51,"h":0.5166,"l":0.51,"n":41,"o":0.5148,"t":"2026-10-06T14:15:00Z","v":18556,"vw":0.511054},{"c":0.5154,"h":0.5171,"l":0.51,"n":36,"o":0.51,"t":"2026-10-06T14:30:00Z","v":2858,"vw":0.513351},{"c":0.5298,"h":0.532,"l":0.5182,"n":171,"o":0.5183,"t":"2026-10-06T14:45:00Z","v":220669,"vw":0.528975},{"c":0.5456,"h":0.5499,"l":0.5322,"n":392,"o":0.5343,"t":"2026-10-06T15:00:00Z","v":444622,"vw":0.541914},{"c":0.5429,"h":0.5477,"l":0.5405,"n":29,"o":0.5477,"t":"2026-10-06T15:15:00Z","v":7188,"vw":0.543431},{"c":0.5312,"h":0.5428,"l":0.531,"n":36,"o":0.5405,"t":"2026-10-06T15:30:00Z","v":14156,"vw":0.53856},{"c":0.5257,"h":0.5327,"l":0.5257,"n":46,"o":0.5318,"t":"2026-10-06T15:45:00Z","v":37899,"vw":0.527059},{"c":0.5296,"h":0.5299,"l":0.5258,"n":32,"o":0.5258,"t":"2026-10-06T16:00:00Z","v":15012,"vw":0.528987},{"c":0.5326,"h":0.5331,"l":0.5296,"n":38,"o":0.5297,"t":"2026-10-06T16:15:00Z","v":4752,"vw":0.530245},{"c":0.5328,"h":0.5336,"l":0.5322,"n":7,"o":0.5327,"t":"2026-10-06T16:30:00Z","v":960,"vw":0.532983},{"c":0.5334,"h":0.5334,"l":0.5333,"n":17,"o":0.5333,"t":"2026-10-06T16:45:00Z","v":3017,"vw":0.533397},{"c":0.5334,"h":0.5335,"l":0.5334,"n":30,"o":0.5334,"t":"2026-10-06T17:00:00Z","v":20398,"vw":0.533443},{"c":0.5314,"h":0.5334,"l":0.5287,"n":51,"o":0.5334,"t":"2026-10-06T17:15:00Z","v":8876,"vw":0.531919},{"c":0.5303,"h":0.5313,"l":0.5301,"n":23,"o":0.5303,"t":"2026-10-06T17:30:00Z","v":2470,"vw":0.530324},{"c":0.5297,"h":0.5323,"l":0.5288,"n":38,"o":0.5306,"t":"2026-10-06T17:45:00Z","v":3404,"vw":0.531307},{"c":0.5303,"h":0.5318,"l":0.5287,"n":7,"o":0.5287,"t":"2026-10-06T18:00:00Z","v":2703,"vw":0.531465},{"c":0.5305,"h":0.5318,"l":0.5303,"n":19,"o":0.5304,"t":"2026-10-06T18:15:00Z","v":1714,"vw":0.530765},{"c":0.5311,"h":0.5315,"l":0.5304,"n":16,"o":0.5304,"t":"2026-10-06T18:30:00Z","v":4330,"vw":0.53063},{"c":0.5318,"h":0.5319,"l":0.53,"n":44,"o":0.5314,"t":"2026-10-06T18:45:00Z","v":4998,"vw":0.531448},{"c":0.5318,"h":0.5318,"l":0.5318,"n":7,"o":0.5318,"t":"2026-10-06T19:00:00Z","v":876,"vw":0.5318},{"c":0.5306,"h":0.5318,"l":0.53,"n":39,"o":0.5318,"t":"2026-10-06T19:15:00Z","v":2683,"vw":0.530815},{"c":0.53,"h":0.5306,"l":0.53,"n":53,"o":0.53,"t":"2026-10-06T19:30:00Z","v":7899,"vw":0.530063},{"c":0.5219,"h":0.5305,"l":0.5125,"n":347,"o":0.53,"t":"2026-10-06T19:45:00Z","v":142556,"vw":0.518834},{"c":0.5163,"h":0.5163,"l":0.5163,"n":4,"o":0.5163,"t":"2026-10-06T20:00:00Z","v":156299,"vw":0.5163},{"c":0.529,"h":0.5292,"l":0.5266,"n":19,"o":0.5266,"t":"2026-10-06T21:45:00Z","v":32500,"vw":0.528045},{"c":0.5266,"h":0.5266,"l":0.5266,"n":1,"o":0.5266,"t":"2026-10-06T22:15:00Z","v":100,"vw":0.5266},{"c":0.5833,"h":0.5833,"l":0.56,"n":5,"o":0.583,"t":"2026-10-07T08:00:00Z","v":1077,"vw":0.571303},{"c":0.47,"h":0.55,"l":0.47,"n":3,"o":0.55,"t":"2026-10-07T09:15:00Z","v":1770,"vw":0.508426},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-07T10:30:00Z","v":500,"vw":0.5},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-07T12:45:00Z","v":201,"vw":0.51},{"c":0.5246,"h":0.5319,"l":0.5198,"n":32,"o":0.5319,"t":"2026-10-07T13:30:00Z","v":6312,"vw":0.523436},{"c":0.5283,"h":0.5283,"l":0.5283,"n":4,"o":0.5283,"t":"2026-10-07T13:45:00Z","v":7010,"vw":0.5283},{"c":0.5257,"h":0.5295,"l":0.5219,"n":19,"o":0.5257,"t":"2026-10-07T14:00:00Z","v":1011,"vw":0.526222},{"c":0.5329,"h":0.5359,"l":0.5257,"n":78,"o":0.5257,"t":"2026-10-07T14:15:00Z","v":8580,"vw":0.529709},{"c":0.5441,"h":0.5496,"l":0.537,"n":158,"o":0.537,"t":"2026-10-07T14:30:00Z","v":273912,"vw":0.547604},{"c":0.5404,"h":0.5404,"l":0.5379,"n":19,"o":0.5391,"t":"2026-10-07T14:45:00Z","v":4793,"vw":0.539285},{"c":0.5351,"h":0.5351,"l":0.5288,"n":58,"o":0.5344,"t":"2026-10-07T15:00:00Z","v":4942,"vw":0.531536},{"c":0.53615,"h":0.53615,"l":0.5361,"n":2,"o":0.5361,"t":"2026-10-07T15:15:00Z","v":300,"vw":0.536117},{"c":0.53625,"h":0.53625,"l":0.53615,"n":6,"o":0.5362,"t":"2026-10-07T15:30:00Z","v":1405,"vw":0.536186},{"c":0.5346,"h":0.5384,"l":0.5346,"n":9,"o":0.5384,"t":"2026-10-07T15:45:00Z","v":565,"vw":0.53745},{"c":0.53845,"h":0.53845,"l":0.53845,"n":4,"o":0.53845,"t":"2026-10-07T16:00:00Z","v":281,"vw":0.53845},{"c":0.5341,"h":0.538451,"l":0.534,"n":16,"o":0.5341,"t":"2026-10-07T16:15:00Z","v":2264,"vw":0.537004},{"c":0.53845,"h":0.53845,"l":0.5384,"n":8,"o":0.5384,"t":"2026-10-07T16:30:00Z","v":370,"vw":0.538417},{"c":0.5413,"h":0.5413,"l":0.5361,"n":29,"o":0.53845,"t":"2026-10-07T16:45:00Z","v":2706,"vw":0.539031},{"c":0.54345,"h":0.54345,"l":0.5397,"n":44,"o":0.5413,"t":"2026-10-07T17:00:00Z","v":12262,"vw":0.541059},{"c":0.5431,"h":0.5434,"l":0.5425,"n":12,"o":0.5426,"t":"2026-10-07T17:15:00Z","v":1969,"vw":0.543089},{"c":0.5433,"h":0.5434,"l":0.5425,"n":10,"o":0.5425,"t":"2026-10-07T17:30:00Z","v":5829,"vw":0.542602},{"c":0.5433,"h":0.5435,"l":0.5426,"n":53,"o":0.5431,"t":"2026-10-07T17:45:00Z","v":13587,"vw":0.543209},{"c":0.5227,"h":0.5432,"l":0.5199,"n":178,"o":0.5431,"t":"2026-10-07T18:00:00Z","v":142802,"vw":0.532309},{"c":0.5289,"h":0.535,"l":0.5289,"n":9,"o":0.529,"t":"2026-10-07T18:15:00Z","v":1374,"vw":0.531272},{"c":0.5289,"h":0.5289,"l":0.5229,"n":12,"o":0.5289,"t":"2026-10-07T18:30:00Z","v":1765,"vw":0.52515},{"c":0.5289,"h":0.5289,"l":0.5237,"n":10,"o":0.5289,"t":"2026-10-07T18:45:00Z","v":773,"vw":0.528157},{"c":0.5297,"h":0.5297,"l":0.5251,"n":7,"o":0.5251,"t":"2026-10-07T19:00:00Z","v":545,"vw":0.52878},{"c":0.5297,"h":0.5297,"l":0.5247,"n":18,"o":0.5297,"t":"2026-10-07T19:15:00Z","v":1805,"vw":0.529204},{"c":0.5287,"h":0.5315,"l":0.5248,"n":93,"o":0.5297,"t":"2026-10-07T19:30:00Z","v":13170,"vw":0.527562},{"c":0.5302,"h":0.5363,"l":0.5229,"n":459,"o":0.5287,"t":"2026-10-07T19:45:00Z","v":43484,"vw":0.530359},{"c":0.5292,"h":0.5292,"l":0.5292,"n":3,"o":0.5292,"t":"2026-10-07T20:00:00Z","v":36596,"vw":0.5292},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-07T23:30:00Z","v":1050,"vw":0.52},{"c":0.5235,"h":0.5235,"l":0.5233,"n":8,"o":0.5233,"t":"2026-10-08T13:30:00Z","v":2035,"vw":0.523405},{"c":0.5387,"h":0.54,"l":0.5317,"n":45,"o":0.5399,"t":"2026-10-08T13:45:00Z","v":7520,"vw":0.539103},{"c":0.5329,"h":0.5469,"l":0.5329,"n":5,"o":0.5469,"t":"2026-10-08T14:00:00Z","v":1940,"vw":0.533632},{"c":0.5398,"h":0.5478,"l":0.5329,"n":17,"o":0.547,"t":"2026-10-08T14:15:00Z","v":25592,"vw":0.545268},{"c":0.5389,"h":0.5398,"l":0.5389,"n":3,"o":0.5398,"t":"2026-10-08T14:30:00Z","v":215,"vw":0.539325},{"c":0.5499,"h":0.5499,"l":0.5389,"n":50,"o":0.539,"t":"2026-10-08T14:45:00Z","v":5778,"vw":0.544583},{"c":0.5409,"h":0.5499,"l":0.5409,"n":39,"o":0.5499,"t":"2026-10-08T15:00:00Z","v":11780,"vw":0.545471},{"c":0.538,"h":0.5388,"l":0.538,"n":4,"o":0.5388,"t":"2026-10-08T15:15:00Z","v":2203,"vw":0.538073},{"c":0.5353,"h":0.5384,"l":0.5348,"n":8,"o":0.5384,"t":"2026-10-08T15:30:00Z","v":2226,"vw":0.537387},{"c":0.5377,"h":0.545,"l":0.5328,"n":64,"o":0.5384,"t":"2026-10-08T15:45:00Z","v":53036,"vw":0.541912},{"c":0.5334,"h":0.5371,"l":0.533,"n":27,"o":0.533,"t":"2026-10-08T16:00:00Z","v":3191,"vw":0.533722},{"c":0.5344,"h":0.5344,"l":0.5344,"n":2,"o":0.5344,"t":"2026-10-08T16:15:00Z","v":144,"vw":0.5344},{"c":0.5331,"h":0.5375,"l":0.5331,"n":40,"o":0.5346,"t":"2026-10-08T16:30:00Z","v":13457,"vw":0.536651},{"c":0.5546,"h":0.5546,"l":0.5288,"n":101,"o":0.533,"t":"2026-10-08T16:45:00Z","v":233349,"vw":0.534276},{"c":0.5482,"h":0.5552,"l":0.5482,"n":3,"o":0.5518,"t":"2026-10-08T17:00:00Z","v":1154,"vw":0.549119},{"c":0.5642,"h":0.5698,"l":0.5516,"n":166,"o":0.5521,"t":"2026-10-08T17:30:00Z","v":74558,"vw":0.560728},{"c":0.5605,"h":0.566,"l":0.5605,"n":11,"o":0.5646,"t":"2026-10-08T17:45:00Z","v":4012,"vw":0.563361},{"c":0.566,"h":0.566,"l":0.563,"n":17,"o":0.563,"t":"2026-10-08T18:00:00Z","v":14351,"vw":0.564061},{"c":0.5658,"h":0.5659,"l":0.565,"n":24,"o":0.5659,"t":"2026-10-08T18:15:00Z","v":4407,"vw":0.565668},{"c":0.5559,"h":0.5657,"l":0.5559,"n":35,"o":0.5657,"t":"2026-10-08T18:30:00Z","v":8652,"vw":0.561305},{"c":0.5561,"h":0.5583,"l":0.555,"n":30,"o":0.5563,"t":"2026-10-08T18:45:00Z","v":7487,"vw":0.557003},{"c":0.5589,"h":0.5591,"l":0.5575,"n":30,"o":0.5575,"t":"2026-10-08T19:00:00Z","v":2031,"vw":0.558475},{"c":0.559,"h":0.559,"l":0.5556,"n":57,"o":0.559,"t":"2026-10-08T19:15:00Z","v":5675,"vw":0.558242},{"c":0.5542,"h":0.5589,"l":0.5522,"n":70,"o":0.5586,"t":"2026-10-08T19:30:00Z","v":21092,"vw":0.557815},{"c":0.5557,"h":0.5591,"l":0.551,"n":261,"o":0.5542,"t":"2026-10-08T19:45:00Z","v":43759,"vw":0.55629},{"c":0.531,"h":0.57,"l":0.531,"n":9,"o":0.5523,"t":"2026-10-08T20:00:00Z","v":640186,"vw":0.552316},{"c":0.568,"h":0.568,"l":0.568,"n":1,"o":0.568,"t":"2026-10-08T22:00:00Z","v":600,"vw":0.568},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-09T09:00:00Z","v":5000,"vw":0.57},{"c":0.5492,"h":0.5586,"l":0.5492,"n":21,"o":0.5586,"t":"2026-10-09T13:30:00Z","v":8005,"vw":0.557235},{"c":0.5417,"h":0.5582,"l":0.5411,"n":14,"o":0.5493,"t":"2026-10-09T13:45:00Z","v":2499,"vw":0.547307},{"c":0.5489,"h":0.5536,"l":0.5487,"n":8,"o":0.5536,"t":"2026-10-09T14:00:00Z","v":6957,"vw":0.551974},{"c":0.558,"h":0.558,"l":0.5498,"n":12,"o":0.5498,"t":"2026-10-09T14:15:00Z","v":2765,"vw":0.55316},{"c":0.5542,"h":0.558,"l":0.5542,"n":4,"o":0.558,"t":"2026-10-09T14:30:00Z","v":1199,"vw":0.557655},{"c":0.5578,"h":0.5586,"l":0.5543,"n":21,"o":0.5543,"t":"2026-10-09T14:45:00Z","v":1590,"vw":0.557085},{"c":0.5711,"h":0.5711,"l":0.5577,"n":144,"o":0.5577,"t":"2026-10-09T15:00:00Z","v":38527,"vw":0.56577},{"c":0.5705,"h":0.5711,"l":0.5668,"n":15,"o":0.5711,"t":"2026-10-09T15:15:00Z","v":2842,"vw":0.570098},{"c":0.5655,"h":0.5701,"l":0.5647,"n":77,"o":0.5701,"t":"2026-10-09T15:30:00Z","v":28246,"vw":0.567749},{"c":0.5702,"h":0.573,"l":0.5656,"n":28,"o":0.5671,"t":"2026-10-09T15:45:00Z","v":5673,"vw":0.568556},{"c":0.5725,"h":0.573,"l":0.572,"n":18,"o":0.572,"t":"2026-10-09T16:00:00Z","v":5930,"vw":0.572343},{"c":0.5728,"h":0.573,"l":0.5725,"n":10,"o":0.573,"t":"2026-10-09T16:15:00Z","v":1279,"vw":0.572831},{"c":0.5734,"h":0.5737,"l":0.5734,"n":18,"o":0.5737,"t":"2026-10-09T16:30:00Z","v":1623,"vw":0.573508},{"c":0.5691,"h":0.574,"l":0.5691,"n":31,"o":0.5735,"t":"2026-10-09T16:45:00Z","v":18487,"vw":0.573502},{"c":0.5693,"h":0.5693,"l":0.569,"n":5,"o":0.5692,"t":"2026-10-09T17:00:00Z","v":500,"vw":0.56912},{"c":0.5654,"h":0.5712,"l":0.5653,"n":74,"o":0.5712,"t":"2026-10-09T17:15:00Z","v":28449,"vw":0.569236},{"c":0.5641,"h":0.5711,"l":0.5641,"n":94,"o":0.5654,"t":"2026-10-09T17:30:00Z","v":28717,"vw":0.569276},{"c":0.5662,"h":0.5678,"l":0.5575,"n":109,"o":0.5641,"t":"2026-10-09T17:45:00Z","v":66436,"vw":0.562817},{"c":0.5672,"h":0.5672,"l":0.5645,"n":55,"o":0.5646,"t":"2026-10-09T18:00:00Z","v":19455,"vw":0.566497},{"c":0.5661,"h":0.5684,"l":0.5649,"n":80,"o":0.5649,"t":"2026-10-09T18:15:00Z","v":20568,"vw":0.566849},{"c":0.5638,"h":0.5679,"l":0.5624,"n":44,"o":0.5661,"t":"2026-10-09T18:30:00Z","v":11348,"vw":0.566081},{"c":0.5667,"h":0.5696,"l":0.5637,"n":34,"o":0.5638,"t":"2026-10-09T18:45:00Z","v":4981,"vw":0.567066},{"c":0.5745,"h":0.5746,"l":0.5667,"n":45,"o":0.5667,"t":"2026-10-09T19:00:00Z","v":4618,"vw":0.571017},{"c":0.5678,"h":0.5745,"l":0.5678,"n":48,"o":0.5745,"t":"2026-10-09T19:15:00Z","v":23529,"vw":0.570755},{"c":0.5666,"h":0.5703,"l":0.5665,"n":59,"o":0.5678,"t":"2026-10-09T19:30:00Z","v":9893,"vw":0.568272},{"c":0.5581,"h":0.5682,"l":0.5565,"n":405,"o":0.5666,"t":"2026-10-09T19:45:00Z","v":104419,"vw":0.558697},{"c":0.5957,"h":0.6532,"l":0.5535,"n":278,"o":0.5535,"t":"2026-10-09T20:00:00Z","v":121299,"vw":0.584995},{"c":0.598,"h":0.6371,"l":0.57,"n":127,"o":0.5872,"t":"2026-10-09T20:15:00Z","v":59300,"vw":0.613382},{"c":0.5988,"h":0.62,"l":0.598,"n":74,"o":0.608,"t":"2026-10-09T20:30:00Z","v":13746,"vw":0.613686},{"c":0.5979,"h":0.598,"l":0.58,"n":9,"o":0.5815,"t":"2026-10-09T20:45:00Z","v":19449,"vw":0.580636},{"c":0.5979,"h":0.5979,"l":0.586,"n":14,"o":0.586,"t":"2026-10-09T21:00:00Z","v":18242,"vw":0.588983},{"c":0.6185,"h":0.6185,"l":0.58,"n":37,"o":0.5979,"t":"2026-10-09T21:15:00Z","v":45210,"vw":0.607021},{"c":0.6,"h":0.6221,"l":0.5901,"n":41,"o":0.6221,"t":"2026-10-09T21:30:00Z","v":24688,"vw":0.617737},{"c":0.6101,"h":0.6101,"l":0.61,"n":5,"o":0.61,"t":"2026-10-09T21:45:00Z","v":6325,"vw":0.610002},{"c":0.6177,"h":0.6177,"l":0.6177,"n":3,"o":0.6177,"t":"2026-10-09T22:00:00Z","v":301,"vw":0.6177},{"c":0.6177,"h":0.6178,"l":0.6101,"n":8,"o":0.6101,"t":"2026-10-09T22:15:00Z","v":3183,"vw":0.617041},{"c":0.6333,"h":0.6366,"l":0.6333,"n":4,"o":0.6366,"t":"2026-10-09T22:30:00Z","v":780,"vw":0.633724},{"c":0.618,"h":0.6371,"l":0.618,"n":9,"o":0.6371,"t":"2026-10-09T22:45:00Z","v":3024,"vw":0.626645},{"c":0.621,"h":0.621,"l":0.618,"n":6,"o":0.618,"t":"2026-10-09T23:00:00Z","v":1767,"vw":0.619352},{"c":0.6211,"h":0.6211,"l":0.621,"n":3,"o":0.621,"t":"2026-10-09T23:15:00Z","v":1401,"vw":0.62105},{"c":0.6108,"h":0.637,"l":0.61,"n":12,"o":0.637,"t":"2026-10-09T23:30:00Z","v":2936,"vw":0.622207},{"c":0.59,"h":0.59,"l":0.5898,"n":8,"o":0.5898,"t":"2026-10-12T08:00:00Z","v":618,"vw":0.589914},{"c":0.5625,"h":0.678,"l":0.5607,"n":12,"o":0.678,"t":"2026-10-12T08:15:00Z","v":3348,"vw":0.614123},{"c":0.573,"h":0.573,"l":0.573,"n":1,"o":0.573,"t":"2026-10-12T09:30:00Z","v":193,"vw":0.573},{"c":0.5674,"h":0.5674,"l":0.5674,"n":2,"o":0.5674,"t":"2026-10-12T10:45:00Z","v":131,"vw":0.5674},{"c":0.6301,"h":0.6301,"l":0.566,"n":23,"o":0.566,"t":"2026-10-12T11:00:00Z","v":12745,"vw":0.608898},{"c":0.6317,"h":0.65,"l":0.63,"n":56,"o":0.63,"t":"2026-10-12T11:15:00Z","v":26694,"vw":0.631859},{"c":0.6399,"h":0.6399,"l":0.6025,"n":158,"o":0.63,"t":"2026-10-12T11:30:00Z","v":417830,"vw":0.631546},{"c":0.6415,"h":0.642,"l":0.6293,"n":234,"o":0.6398,"t":"2026-10-12T11:45:00Z","v":87517,"vw":0.637903},{"c":0.6476,"h":0.6476,"l":0.6384,"n":229,"o":0.6399,"t":"2026-10-12T12:00:00Z","v":67599,"vw":0.644843},{"c":0.613,"h":0.6476,"l":0.5717,"n":164,"o":0.6476,"t":"2026-10-12T12:15:00Z","v":244350,"vw":0.621091},{"c":0.62,"h":0.6238,"l":0.613,"n":67,"o":0.6138,"t":"2026-10-12T12:30:00Z","v":30749,"vw":0.619895},{"c":0.5908,"h":0.62,"l":0.5822,"n":43,"o":0.62,"t":"2026-10-12T12:45:00Z","v":12326,"vw":0.602496},{"c":0.5761,"h":0.608,"l":0.57,"n":24,"o":0.608,"t":"2026-10-12T13:00:00Z","v":5114,"vw":0.58513},{"c":0.585,"h":0.5881,"l":0.581,"n":15,"o":0.5881,"t":"2026-10-12T13:15:00Z","v":3438,"vw":0.583707},{"c":0.5904,"h":0.6074,"l":0.5851,"n":79,"o":0.6074,"t":"2026-10-12T13:30:00Z","v":24304,"vw":0.594499},{"c":0.5904,"h":0.5975,"l":0.5903,"n":94,"o":0.5955,"t":"2026-10-12T13:45:00Z","v":20623,"vw":0.593842},{"c":0.5861,"h":0.5935,"l":0.586,"n":54,"o":0.5927,"t":"2026-10-12T14:00:00Z","v":20489,"vw":0.589617},{"c":0.5822,"h":0.5911,"l":0.5801,"n":75,"o":0.5911,"t":"2026-10-12T14:15:00Z","v":17943,"vw":0.583077},{"c":0.5833,"h":0.5867,"l":0.583,"n":75,"o":0.5842,"t":"2026-10-12T14:30:00Z","v":12405,"vw":0.584616},{"c":0.583,"h":0.5838,"l":0.5828,"n":76,"o":0.5834,"t":"2026-10-12T14:45:00Z","v":13397,"vw":0.583121},{"c":0.5833,"h":0.59,"l":0.5828,"n":139,"o":0.5831,"t":"2026-10-12T15:00:00Z","v":28604,"vw":0.584823},{"c":0.61,"h":0.6113,"l":0.5801,"n":428,"o":0.5807,"t":"2026-10-12T15:15:00Z","v":181518,"vw":0.587155},{"c":0.6059,"h":0.6128,"l":0.6002,"n":63,"o":0.6122,"t":"2026-10-12T15:30:00Z","v":101744,"vw":0.607566},{"c":0.6048,"h":0.61,"l":0.6016,"n":72,"o":0.6063,"t":"2026-10-12T15:45:00Z","v":41793,"vw":0.607915},{"c":0.6023,"h":0.6085,"l":0.6003,"n":111,"o":0.6019,"t":"2026-10-12T16:00:00Z","v":14110,"vw":0.603779},{"c":0.61,"h":0.612,"l":0.6022,"n":71,"o":0.6078,"t":"2026-10-12T16:15:00Z","v":10055,"vw":0.604903},{"c":0.6188,"h":0.6192,"l":0.6061,"n":118,"o":0.6078,"t":"2026-10-12T16:30:00Z","v":124057,"vw":0.611078},{"c":0.6204,"h":0.623,"l":0.6114,"n":79,"o":0.6201,"t":"2026-10-12T16:45:00Z","v":16097,"vw":0.620565},{"c":0.6256,"h":0.63,"l":0.6181,"n":150,"o":0.6216,"t":"2026-10-12T17:00:00Z","v":149990,"vw":0.622804},{"c":0.6347,"h":0.6352,"l":0.6256,"n":109,"o":0.6278,"t":"2026-10-12T17:15:00Z","v":9715,"vw":0.631332},{"c":0.63,"h":0.64,"l":0.6165,"n":376,"o":0.6306,"t":"2026-10-12T17:30:00Z","v":216836,"vw":0.631421},{"c":0.6407,"h":0.647,"l":0.6275,"n":208,"o":0.6374,"t":"2026-10-12T17:45:00Z","v":106547,"vw":0.640172},{"c":0.641,"h":0.644,"l":0.6373,"n":71,"o":0.6406,"t":"2026-10-12T18:00:00Z","v":33452,"vw":0.64075},{"c":0.6285,"h":0.642,"l":0.6283,"n":108,"o":0.6401,"t":"2026-10-12T18:15:00Z","v":31790,"vw":0.635377},{"c":0.6359,"h":0.639,"l":0.6284,"n":148,"o":0.6285,"t":"2026-10-12T18:30:00Z","v":35854,"vw":0.632368},{"c":0.6294,"h":0.6357,"l":0.623,"n":70,"o":0.6308,"t":"2026-10-12T18:45:00Z","v":29871,"vw":0.629344},{"c":0.6359,"h":0.64,"l":0.6232,"n":88,"o":0.6232,"t":"2026-10-12T19:00:00Z","v":12452,"vw":0.63424},{"c":0.6341,"h":0.6345,"l":0.6252,"n":53,"o":0.6329,"t":"2026-10-12T19:15:00Z","v":5648,"vw":0.630264},{"c":0.6401,"h":0.646,"l":0.6214,"n":338,"o":0.6341,"t":"2026-10-12T19:30:00Z","v":250814,"vw":0.636956},{"c":0.6266,"h":0.6427,"l":0.6264,"n":383,"o":0.6402,"t":"2026-10-12T19:45:00Z","v":122216,"vw":0.636912},{"c":0.6444,"h":0.647,"l":0.6014,"n":23,"o":0.6189,"t":"2026-10-12T20:00:00Z","v":54804,"vw":0.624727},{"c":0.6191,"h":0.6474,"l":0.619,"n":37,"o":0.645,"t":"2026-10-12T20:15:00Z","v":67418,"vw":0.640541},{"c":0.602,"h":0.612,"l":0.602,"n":3,"o":0.612,"t":"2026-10-12T20:30:00Z","v":2058,"vw":0.60842},{"c":0.6022,"h":0.6215,"l":0.6022,"n":9,"o":0.6141,"t":"2026-10-12T20:45:00Z","v":2086,"vw":0.611078},{"c":0.6152,"h":0.6152,"l":0.614,"n":2,"o":0.614,"t":"2026-10-12T21:30:00Z","v":903,"vw":0.61417},{"c":0.623,"h":0.623,"l":0.623,"n":1,"o":0.623,"t":"2026-10-12T21:45:00Z","v":300,"vw":0.623},{"c":0.6347,"h":0.6476,"l":0.6335,"n":8,"o":0.6335,"t":"2026-10-12T22:00:00Z","v":2500,"vw":0.634666},{"c":0.6401,"h":0.6401,"l":0.6376,"n":2,"o":0.6376,"t":"2026-10-12T22:30:00Z","v":200,"vw":0.63885},{"c":0.6347,"h":0.6476,"l":0.6347,"n":2,"o":0.6476,"t":"2026-10-12T22:45:00Z","v":2000,"vw":0.64115},{"c":0.66,"h":0.66,"l":0.65,"n":7,"o":0.65,"t":"2026-10-12T23:00:00Z","v":1815,"vw":0.656766},{"c":0.65,"h":0.65,"l":0.65,"n":3,"o":0.65,"t":"2026-10-12T23:15:00Z","v":200,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-12T23:45:00Z","v":500,"vw":0.65},{"c":0.62,"h":0.6362,"l":0.619,"n":10,"o":0.6362,"t":"2026-10-13T08:00:00Z","v":2335,"vw":0.632876},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-13T08:15:00Z","v":231,"vw":0.62},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-13T08:30:00Z","v":430,"vw":0.6201},{"c":0.6201,"h":0.6257,"l":0.6201,"n":8,"o":0.6257,"t":"2026-10-13T11:00:00Z","v":4037,"vw":0.620317},{"c":0.6547,"h":0.6547,"l":0.6547,"n":1,"o":0.6547,"t":"2026-10-13T11:15:00Z","v":500,"vw":0.6547},{"c":0.6417,"h":0.6417,"l":0.6417,"n":1,"o":0.6417,"t":"2026-10-13T11:30:00Z","v":280,"vw":0.6417},{"c":0.65,"h":0.6526,"l":0.6392,"n":10,"o":0.6392,"t":"2026-10-13T11:45:00Z","v":5350,"vw":0.650604},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-13T12:00:00Z","v":2212,"vw":0.65},{"c":0.6203,"h":0.6203,"l":0.6203,"n":1,"o":0.6203,"t":"2026-10-13T12:15:00Z","v":3909,"vw":0.6203},{"c":0.6202,"h":0.6202,"l":0.6202,"n":1,"o":0.6202,"t":"2026-10-13T12:30:00Z","v":568,"vw":0.6202},{"c":0.6535,"h":0.6547,"l":0.6326,"n":6,"o":0.6326,"t":"2026-10-13T12:45:00Z","v":2077,"vw":0.636206},{"c":0.632,"h":0.632,"l":0.632,"n":1,"o":0.632,"t":"2026-10-13T13:15:00Z","v":1224,"vw":0.632},{"c":0.6355,"h":0.64,"l":0.6205,"n":51,"o":0.64,"t":"2026-10-13T13:30:00Z","v":35851,"vw":0.634629},{"c":0.6014,"h":0.6355,"l":0.5918,"n":199,"o":0.6316,"t":"2026-10-13T13:45:00Z","v":100703,"vw":0.61029},{"c":0.6003,"h":0.6029,"l":0.5982,"n":57,"o":0.6014,"t":"2026-10-13T14:00:00Z","v":11166,"vw":0.60079},{"c":0.599,"h":0.599,"l":0.5926,"n":47,"o":0.599,"t":"2026-10-13T14:15:00Z","v":11339,"vw":0.593521},{"c":0.5949,"h":0.5993,"l":0.5917,"n":88,"o":0.5964,"t":"2026-10-13T14:30:00Z","v":23971,"vw":0.594683},{"c":0.5951,"h":0.5992,"l":0.5951,"n":8,"o":0.5951,"t":"2026-10-13T14:45:00Z","v":3183,"vw":0.595485},{"c":0.585,"h":0.5952,"l":0.585,"n":39,"o":0.5952,"t":"2026-10-13T15:00:00Z","v":14803,"vw":0.590944},{"c":0.5747,"h":0.5888,"l":0.5742,"n":61,"o":0.5852,"t":"2026-10-13T15:15:00Z","v":26415,"vw":0.58278},{"c":0.5795,"h":0.5835,"l":0.5692,"n":49,"o":0.5747,"t":"2026-10-13T15:30:00Z","v":14515,"vw":0.57554},{"c":0.5769,"h":0.5769,"l":0.5695,"n":31,"o":0.5696,"t":"2026-10-13T15:45:00Z","v":4856,"vw":0.571336},{"c":0.57,"h":0.5728,"l":0.5662,"n":83,"o":0.5712,"t":"2026-10-13T16:00:00Z","v":37108,"vw":0.571508},{"c":0.5645,"h":0.5713,"l":0.5606,"n":58,"o":0.5702,"t":"2026-10-13T16:15:00Z","v":39272,"vw":0.562601},{"c":0.5667,"h":0.5685,"l":0.5649,"n":17,"o":0.5685,"t":"2026-10-13T16:30:00Z","v":7757,"vw":0.565781},{"c":0.5675,"h":0.5685,"l":0.5666,"n":20,"o":0.5666,"t":"2026-10-13T16:45:00Z","v":1960,"vw":0.567526},{"c":0.5731,"h":0.5731,"l":0.57,"n":26,"o":0.57,"t":"2026-10-13T17:00:00Z","v":3452,"vw":0.572271},{"c":0.5721,"h":0.5745,"l":0.5721,"n":30,"o":0.5731,"t":"2026-10-13T17:15:00Z","v":17876,"vw":0.57399},{"c":0.5642,"h":0.5732,"l":0.5642,"n":42,"o":0.5732,"t":"2026-10-13T17:30:00Z","v":25783,"vw":0.570178},{"c":0.5715,"h":0.5754,"l":0.5673,"n":69,"o":0.5698,"t":"2026-10-13T17:45:00Z","v":11968,"vw":0.571785},{"c":0.5772,"h":0.578,"l":0.5715,"n":31,"o":0.5715,"t":"2026-10-13T18:00:00Z","v":4070,"vw":0.575505},{"c":0.5743,"h":0.5744,"l":0.5743,"n":18,"o":0.5744,"t":"2026-10-13T18:15:00Z","v":20760,"vw":0.574349},{"c":0.5743,"h":0.5743,"l":0.571,"n":22,"o":0.5742,"t":"2026-10-13T18:30:00Z","v":46728,"vw":0.574279},{"c":0.5808,"h":0.5848,"l":0.5773,"n":65,"o":0.5774,"t":"2026-10-13T18:45:00Z","v":6499,"vw":0.581926},{"c":0.5839,"h":0.5865,"l":0.5807,"n":15,"o":0.5844,"t":"2026-10-13T19:00:00Z","v":3724,"vw":0.585072},{"c":0.5821,"h":0.5847,"l":0.5772,"n":16,"o":0.584,"t":"2026-10-13T19:15:00Z","v":7110,"vw":0.582677},{"c":0.5779,"h":0.5825,"l":0.5762,"n":44,"o":0.5821,"t":"2026-10-13T19:30:00Z","v":4645,"vw":0.579992},{"c":0.57,"h":0.5792,"l":0.57,"n":216,"o":0.5748,"t":"2026-10-13T19:45:00Z","v":22812,"vw":0.573559},{"c":0.571,"h":0.571,"l":0.571,"n":1,"o":0.571,"t":"2026-10-13T20:00:00Z","v":16014,"vw":0.571},{"c":0.571,"h":0.571,"l":0.571,"n":1,"o":0.571,"t":"2026-10-13T23:15:00Z","v":100,"vw":0.571},{"c":0.5432,"h":0.552,"l":0.5432,"n":6,"o":0.552,"t":"2026-10-14T11:15:00Z","v":1261,"vw":0.546901},{"c":0.5595,"h":0.5595,"l":0.5595,"n":1,"o":0.5595,"t":"2026-10-14T12:45:00Z","v":468,"vw":0.5595},{"c":0.5694,"h":0.57,"l":0.5515,"n":77,"o":0.5515,"t":"2026-10-14T13:30:00Z","v":23280,"vw":0.563371},{"c":0.5686,"h":0.5711,"l":0.5651,"n":4,"o":0.5651,"t":"2026-10-14T13:45:00Z","v":7265,"vw":0.569096},{"c":0.5594,"h":0.5651,"l":0.5594,"n":33,"o":0.5651,"t":"2026-10-14T14:00:00Z","v":5742,"vw":0.561513},{"c":0.5604,"h":0.5634,"l":0.5599,"n":24,"o":0.5599,"t":"2026-10-14T14:15:00Z","v":7634,"vw":0.56051},{"c":0.5738,"h":0.5738,"l":0.5604,"n":28,"o":0.5604,"t":"2026-10-14T14:30:00Z","v":8097,"vw":0.56519},{"c":0.5903,"h":0.5939,"l":0.5666,"n":59,"o":0.5772,"t":"2026-10-14T14:45:00Z","v":52612,"vw":0.578722},{"c":0.598,"h":0.5989,"l":0.5904,"n":45,"o":0.5936,"t":"2026-10-14T15:00:00Z","v":4652,"vw":0.593783},{"c":0.5961,"h":0.5961,"l":0.5961,"n":2,"o":0.5961,"t":"2026-10-14T15:15:00Z","v":1021,"vw":0.5961},{"c":0.5933,"h":0.5985,"l":0.5933,"n":5,"o":0.5985,"t":"2026-10-14T15:30:00Z","v":933,"vw":0.596679},{"c":0.5941,"h":0.5965,"l":0.5933,"n":13,"o":0.5959,"t":"2026-10-14T15:45:00Z","v":5935,"vw":0.595591},{"c":0.5845,"h":0.5978,"l":0.5845,"n":120,"o":0.5978,"t":"2026-10-14T16:00:00Z","v":21331,"vw":0.590721},{"c":0.5736,"h":0.5831,"l":0.5736,"n":5,"o":0.582,"t":"2026-10-14T16:15:00Z","v":707,"vw":0.580957},{"c":0.5731,"h":0.5814,"l":0.5731,"n":11,"o":0.5814,"t":"2026-10-14T16:30:00Z","v":954,"vw":0.574278},{"c":0.5754,"h":0.5811,"l":0.5731,"n":44,"o":0.5731,"t":"2026-10-14T16:45:00Z","v":13420,"vw":0.574924},{"c":0.5872,"h":0.5886,"l":0.5735,"n":16,"o":0.58,"t":"2026-10-14T17:00:00Z","v":4094,"vw":0.580271},{"c":0.5802,"h":0.5841,"l":0.5802,"n":6,"o":0.5802,"t":"2026-10-14T17:15:00Z","v":3855,"vw":0.583708},{"c":0.5735,"h":0.5824,"l":0.5735,"n":36,"o":0.5803,"t":"2026-10-14T17:30:00Z","v":2651,"vw":0.579164},{"c":0.5773,"h":0.58,"l":0.5735,"n":6,"o":0.5777,"t":"2026-10-14T17:45:00Z","v":1738,"vw":0.578642},{"c":0.5736,"h":0.5774,"l":0.5732,"n":10,"o":0.5774,"t":"2026-10-14T18:00:00Z","v":797,"vw":0.574431},{"c":0.5775,"h":0.5806,"l":0.5745,"n":17,"o":0.5806,"t":"2026-10-14T18:15:00Z","v":10708,"vw":0.578822},{"c":0.57,"h":0.5775,"l":0.57,"n":43,"o":0.5775,"t":"2026-10-14T18:30:00Z","v":2564,"vw":0.574823},{"c":0.5702,"h":0.5702,"l":0.5702,"n":26,"o":0.5702,"t":"2026-10-14T19:00:00Z","v":294,"vw":0.5702},{"c":0.5745,"h":0.5788,"l":0.5705,"n":14,"o":0.5748,"t":"2026-10-14T19:15:00Z","v":1378,"vw":0.574674},{"c":0.5744,"h":0.5744,"l":0.5744,"n":12,"o":0.5744,"t":"2026-10-14T19:30:00Z","v":1208,"vw":0.5744},{"c":0.5764,"h":0.58,"l":0.5701,"n":147,"o":0.5761,"t":"2026-10-14T19:45:00Z","v":35650,"vw":0.576209},{"c":0.5764,"h":0.5764,"l":0.5764,"n":2,"o":0.5764,"t":"2026-10-14T20:00:00Z","v":10764,"vw":0.5764},{"c":0.541,"h":0.541,"l":0.541,"n":1,"o":0.541,"t":"2026-10-15T08:30:00Z","v":300,"vw":0.541},{"c":0.541,"h":0.541,"l":0.541,"n":1,"o":0.541,"t":"2026-10-15T09:15:00Z","v":199,"vw":0.541},{"c":0.4994,"h":0.5491,"l":0.4947,"n":57,"o":0.5425,"t":"2026-10-15T10:15:00Z","v":91998,"vw":0.501254},{"c":0.526,"h":0.534,"l":0.516,"n":19,"o":0.5254,"t":"2026-10-15T10:30:00Z","v":15079,"vw":0.521429},{"c":0.5265,"h":0.535,"l":0.5265,"n":8,"o":0.5265,"t":"2026-10-15T11:00:00Z","v":1056,"vw":0.5326},{"c":0.51,"h":0.5248,"l":0.51,"n":16,"o":0.5247,"t":"2026-10-15T11:15:00Z","v":10120,"vw":0.521623},{"c":0.5219,"h":0.528,"l":0.5205,"n":11,"o":0.528,"t":"2026-10-15T11:30:00Z","v":1403,"vw":0.522147},{"c":0.5854,"h":0.5854,"l":0.5201,"n":7,"o":0.5201,"t":"2026-10-15T12:00:00Z","v":2406,"vw":0.522983},{"c":0.54,"h":0.548,"l":0.54,"n":9,"o":0.548,"t":"2026-10-15T12:30:00Z","v":13423,"vw":0.546593},{"c":0.5478,"h":0.5478,"l":0.5476,"n":2,"o":0.5476,"t":"2026-10-15T12:45:00Z","v":1550,"vw":0.547658},{"c":0.5421,"h":0.5421,"l":0.539331,"n":2,"o":0.539331,"t":"2026-10-15T13:00:00Z","v":10000,"vw":0.540716},{"c":0.504,"h":0.5401,"l":0.5,"n":915,"o":0.54,"t":"2026-10-15T13:30:00Z","v":241362,"vw":0.513075},{"c":0.47,"h":0.5044,"l":0.4414,"n":796,"o":0.5041,"t":"2026-10-15T13:45:00Z","v":525731,"vw":0.462798},{"c":0.4561,"h":0.4773,"l":0.455,"n":231,"o":0.4639,"t":"2026-10-15T14:00:00Z","v":144270,"vw":0.464822},{"c":0.418379,"h":0.4601,"l":0.405,"n":728,"o":0.456,"t":"2026-10-15T14:15:00Z","v":348778,"vw":0.437469},{"c":0.4023,"h":0.4193,"l":0.4,"n":232,"o":0.4159,"t":"2026-10-15T14:30:00Z","v":273545,"vw":0.404414},{"c":0.381,"h":0.4062,"l":0.381,"n":171,"o":0.4062,"t":"2026-10-15T14:45:00Z","v":110200,"vw":0.397017},{"c":0.3755,"h":0.385499,"l":0.3675,"n":389,"o":0.385499,"t":"2026-10-15T15:00:00Z","v":235632,"vw":0.377117},{"c":0.3457,"h":0.3755,"l":0.34,"n":1165,"o":0.3755,"t":"2026-10-15T15:15:00Z","v":340612,"vw":0.350668},{"c":0.3291,"h":0.3498,"l":0.3238,"n":841,"o":0.3456,"t":"2026-10-15T15:30:00Z","v":311540,"vw":0.337547},{"c":0.3163,"h":0.3305,"l":0.3103,"n":1073,"o":0.3291,"t":"2026-10-15T15:45:00Z","v":529526,"vw":0.323024},{"c":0.297,"h":0.3163,"l":0.291,"n":895,"o":0.3163,"t":"2026-10-15T16:00:00Z","v":554777,"vw":0.305411},{"c":0.2833,"h":0.2988,"l":0.2757,"n":1161,"o":0.29745,"t":"2026-10-15T16:15:00Z","v":566811,"vw":0.289348},{"c":0.285,"h":0.294,"l":0.28,"n":869,"o":0.2855,"t":"2026-10-15T16:30:00Z","v":362948,"vw":0.286979},{"c":0.28345,"h":0.2897,"l":0.2814,"n":444,"o":0.2866,"t":"2026-10-15T16:45:00Z","v":189527,"vw":0.287374},{"c":0.285,"h":0.2956,"l":0.2812,"n":1051,"o":0.284659,"t":"2026-10-15T17:00:00Z","v":356213,"vw":0.289743},{"c":0.2846,"h":0.2888,"l":0.2839,"n":589,"o":0.2864,"t":"2026-10-15T17:15:00Z","v":219860,"vw":0.286905},{"c":0.2822,"h":0.285768,"l":0.28,"n":676,"o":0.2846,"t":"2026-10-15T17:30:00Z","v":317735,"vw":0.282792},{"c":0.30565,"h":0.3156,"l":0.28,"n":639,"o":0.2829,"t":"2026-10-15T17:45:00Z","v":348361,"vw":0.298802},{"c":0.3024,"h":0.3079,"l":0.3005,"n":167,"o":0.3079,"t":"2026-10-15T18:00:00Z","v":168916,"vw":0.302575},{"c":0.308,"h":0.3084,"l":0.2961,"n":230,"o":0.3047,"t":"2026-10-15T18:15:00Z","v":108335,"vw":0.301515},{"c":0.29365,"h":0.3081,"l":0.2901,"n":265,"o":0.3081,"t":"2026-10-15T18:30:00Z","v":242699,"vw":0.295698},{"c":0.2974,"h":0.3,"l":0.2877,"n":400,"o":0.2933,"t":"2026-10-15T18:45:00Z","v":162719,"vw":0.293375},{"c":0.3021,"h":0.3057,"l":0.2926,"n":431,"o":0.2975,"t":"2026-10-15T19:00:00Z","v":212095,"vw":0.299422},{"c":0.302,"h":0.3073,"l":0.302,"n":563,"o":0.3027,"t":"2026-10-15T19:15:00Z","v":314825,"vw":0.303905},{"c":0.297,"h":0.30265,"l":0.297,"n":302,"o":0.30265,"t":"2026-10-15T19:30:00Z","v":373031,"vw":0.299688},{"c":0.288,"h":0.2997,"l":0.24,"n":2466,"o":0.29705,"t":"2026-10-15T19:45:00Z","v":1935257,"vw":0.27436},{"c":0.281,"h":0.2908,"l":0.2752,"n":203,"o":0.2819,"t":"2026-10-15T20:00:00Z","v":239071,"vw":0.28309},{"c":0.2839,"h":0.2894,"l":0.2782,"n":75,"o":0.2866,"t":"2026-10-15T20:15:00Z","v":124186,"vw":0.284424},{"c":0.2803,"h":0.284,"l":0.27,"n":53,"o":0.27815,"t":"2026-10-15T20:30:00Z","v":60082,"vw":0.276043},{"c":0.286,"h":0.2878,"l":0.2803,"n":62,"o":0.2804,"t":"2026-10-15T20:45:00Z","v":50824,"vw":0.280711},{"c":0.2805,"h":0.281432,"l":0.27,"n":64,"o":0.2804,"t":"2026-10-15T21:00:00Z","v":126626,"vw":0.275318},{"c":0.2831,"h":0.285,"l":0.27,"n":43,"o":0.275,"t":"2026-10-15T21:15:00Z","v":96375,"vw":0.272056},{"c":0.2751,"h":0.2826,"l":0.272,"n":30,"o":0.272,"t":"2026-10-15T21:30:00Z","v":30998,"vw":0.273284},{"c":0.2647,"h":0.2735,"l":0.2401,"n":160,"o":0.2735,"t":"2026-10-15T21:45:00Z","v":288629,"vw":0.252432},{"c":0.2696,"h":0.2796,"l":0.2508,"n":47,"o":0.2508,"t":"2026-10-15T22:00:00Z","v":29634,"vw":0.264693},{"c":0.2771,"h":0.278,"l":0.2618,"n":30,"o":0.2696,"t":"2026-10-15T22:15:00Z","v":14416,"vw":0.27515},{"c":0.2695,"h":0.2762,"l":0.2695,"n":26,"o":0.2695,"t":"2026-10-15T22:30:00Z","v":7383,"vw":0.270074},{"c":0.2695,"h":0.2701,"l":0.2695,"n":18,"o":0.2701,"t":"2026-10-15T22:45:00Z","v":2000,"vw":0.269606},{"c":0.2703,"h":0.2755,"l":0.26955,"n":28,"o":0.26955,"t":"2026-10-15T23:00:00Z","v":11168,"vw":0.2701},{"c":0.27035,"h":0.2704,"l":0.2601,"n":30,"o":0.2701,"t":"2026-10-15T23:15:00Z","v":23042,"vw":0.267969},{"c":0.2703,"h":0.2704,"l":0.2703,"n":18,"o":0.27035,"t":"2026-10-15T23:30:00Z","v":10390,"vw":0.270359},{"c":0.278,"h":0.278,"l":0.2703,"n":20,"o":0.2704,"t":"2026-10-15T23:45:00Z","v":13181,"vw":0.270634},{"c":0.2641,"h":0.2777,"l":0.2481,"n":94,"o":0.262,"t":"2026-10-16T08:00:00Z","v":45887,"vw":0.262696},{"c":0.2563,"h":0.2632,"l":0.2562,"n":11,"o":0.2563,"t":"2026-10-16T08:15:00Z","v":13264,"vw":0.256316},{"c":0.25,"h":0.2607,"l":0.25,"n":11,"o":0.2607,"t":"2026-10-16T08:30:00Z","v":2742,"vw":0.251454},{"c":0.263,"h":0.2631,"l":0.2505,"n":8,"o":0.2505,"t":"2026-10-16T08:45:00Z","v":5693,"vw":0.257768},{"c":0.2553,"h":0.2631,"l":0.2553,"n":4,"o":0.2631,"t":"2026-10-16T09:00:00Z","v":710,"vw":0.25761},{"c":0.256,"h":0.2626,"l":0.256,"n":3,"o":0.2626,"t":"2026-10-16T09:45:00Z","v":912,"vw":0.256734},{"c":0.2631,"h":0.2631,"l":0.2631,"n":2,"o":0.2631,"t":"2026-10-16T10:00:00Z","v":307,"vw":0.2631},{"c":0.2632,"h":0.2632,"l":0.2632,"n":2,"o":0.2632,"t":"2026-10-16T10:15:00Z","v":1000,"vw":0.2632},{"c":0.27,"h":0.2832,"l":0.2632,"n":11,"o":0.2632,"t":"2026-10-16T10:30:00Z","v":12195,"vw":0.26905},{"c":0.2699,"h":0.2699,"l":0.267,"n":5,"o":0.2699,"t":"2026-10-16T10:45:00Z","v":2200,"vw":0.269768},{"c":0.264,"h":0.264,"l":0.2628,"n":9,"o":0.2639,"t":"2026-10-16T11:00:00Z","v":3700,"vw":0.263122},{"c":0.2636,"h":0.2692,"l":0.2631,"n":4,"o":0.2631,"t":"2026-10-16T11:15:00Z","v":2495,"vw":0.264343},{"c":0.255,"h":0.2635,"l":0.255,"n":9,"o":0.2635,"t":"2026-10-16T11:30:00Z","v":20068,"vw":0.261016},{"c":0.2684,"h":0.2691,"l":0.255,"n":25,"o":0.257,"t":"2026-10-16T11:45:00Z","v":35744,"vw":0.259626},{"c":0.2616,"h":0.2684,"l":0.2576,"n":12,"o":0.2684,"t":"2026-10-16T12:00:00Z","v":4506,"vw":0.262586},{"c":0.2564,"h":0.2629,"l":0.2564,"n":16,"o":0.2616,"t":"2026-10-16T12:15:00Z","v":5729,"vw":0.260072},{"c":0.2525,"h":0.2615,"l":0.2525,"n":17,"o":0.26,"t":"2026-10-16T12:30:00Z","v":60205,"vw":0.260127},{"c":0.2549,"h":0.2588,"l":0.2548,"n":13,"o":0.2588,"t":"2026-10-16T12:45:00Z","v":20345,"vw":0.255466},{"c":0.2535,"h":0.2551,"l":0.2513,"n":17,"o":0.2551,"t":"2026-10-16T13:00:00Z","v":10874,"vw":0.252615},{"c":0.2407,"h":0.2535,"l":0.24,"n":66,"o":0.2515,"t":"2026-10-16T13:15:00Z","v":141324,"vw":0.24834},{"c":0.2301,"h":0.2514,"l":0.2025,"n":904,"o":0.25,"t":"2026-10-16T13:30:00Z","v":881343,"vw":0.221116},{"c":0.2359,"h":0.2396,"l":0.225,"n":183,"o":0.2312,"t":"2026-10-16T13:45:00Z","v":179858,"vw":0.23337},{"c":0.24,"h":0.2439,"l":0.2297,"n":215,"o":0.2333,"t":"2026-10-16T14:00:00Z","v":144533,"vw":0.235355},{"c":0.2398,"h":0.2428,"l":0.2366,"n":1230,"o":0.2398,"t":"2026-10-16T14:15:00Z","v":243357,"vw":0.239773},{"c":0.2407,"h":0.243,"l":0.2386,"n":522,"o":0.2386,"t":"2026-10-16T14:30:00Z","v":774423,"vw":0.240248},{"c":0.2403,"h":0.2407,"l":0.2397,"n":295,"o":0.2401,"t":"2026-10-16T14:45:00Z","v":174939,"vw":0.240227},{"c":0.2513,"h":0.2514,"l":0.2403,"n":320,"o":0.2403,"t":"2026-10-16T15:00:00Z","v":321350,"vw":0.248097},{"c":0.2504,"h":0.2557,"l":0.2499,"n":309,"o":0.2513,"t":"2026-10-16T15:15:00Z","v":203028,"vw":0.250976},{"c":0.2504,"h":0.2531,"l":0.25,"n":155,"o":0.2504,"t":"2026-10-16T15:30:00Z","v":89463,"vw":0.25063},{"c":0.2518,"h":0.2554,"l":0.2506,"n":75,"o":0.2528,"t":"2026-10-16T15:45:00Z","v":9945,"vw":0.252001},{"c":0.2481,"h":0.254,"l":0.248,"n":172,"o":0.2525,"t":"2026-10-16T16:00:00Z","v":172031,"vw":0.249851},{"c":0.2436,"h":0.2481,"l":0.2402,"n":323,"o":0.2481,"t":"2026-10-16T16:15:00Z","v":440312,"vw":0.246571},{"c":0.2464,"h":0.2467,"l":0.2439,"n":56,"o":0.2439,"t":"2026-10-16T16:30:00Z","v":43490,"vw":0.246286},{"c":0.2453,"h":0.2467,"l":0.2445,"n":163,"o":0.2464,"t":"2026-10-16T16:45:00Z","v":103450,"vw":0.245743},{"c":0.2413,"h":0.2463,"l":0.24,"n":322,"o":0.2463,"t":"2026-10-16T17:00:00Z","v":165092,"vw":0.241476},{"c":0.2416,"h":0.2416,"l":0.2402,"n":72,"o":0.2414,"t":"2026-10-16T17:15:00Z","v":15902,"vw":0.240947},{"c":0.2393,"h":0.2415,"l":0.2366,"n":172,"o":0.2405,"t":"2026-10-16T17:30:00Z","v":60107,"vw":0.238876},{"c":0.2403,"h":0.2411,"l":0.2391,"n":48,"o":0.2411,"t":"2026-10-16T17:45:00Z","v":6944,"vw":0.239774},{"c":0.2366,"h":0.2411,"l":0.2312,"n":590,"o":0.241,"t":"2026-10-16T18:00:00Z","v":419238,"vw":0.236688},{"c":0.2367,"h":0.24,"l":0.2328,"n":120,"o":0.2367,"t":"2026-10-16T18:15:00Z","v":500989,"vw":0.238228},{"c":0.2388,"h":0.2408,"l":0.2387,"n":60,"o":0.2387,"t":"2026-10-16T18:30:00Z","v":6684,"vw":0.240286},{"c":0.2275,"h":0.24,"l":0.2253,"n":347,"o":0.2388,"t":"2026-10-16T18:45:00Z","v":86986,"vw":0.231255},{"c":0.2354,"h":0.2354,"l":0.2275,"n":272,"o":0.2275,"t":"2026-10-16T19:00:00Z","v":143403,"vw":0.232681},{"c":0.2429,"h":0.2445,"l":0.2333,"n":128,"o":0.2354,"t":"2026-10-16T19:15:00Z","v":130868,"vw":0.241243},{"c":0.2438,"h":0.2462,"l":0.2411,"n":196,"o":0.2429,"t":"2026-10-16T19:30:00Z","v":239622,"vw":0.244192},{"c":0.2412,"h":0.2447,"l":0.238,"n":492,"o":0.2438,"t":"2026-10-16T19:45:00Z","v":347698,"vw":0.241368},{"c":0.2407,"h":0.2407,"l":0.236,"n":2,"o":0.236,"t":"2026-10-16T20:00:00Z","v":58741,"vw":0.23624},{"c":0.2249,"h":0.2249,"l":0.2249,"n":2,"o":0.2249,"t":"2026-10-16T21:00:00Z","v":1612,"vw":0.2249},{"c":0.2359,"h":0.2359,"l":0.2355,"n":7,"o":0.2359,"t":"2026-10-16T21:15:00Z","v":2732,"vw":0.235886},{"c":0.2352,"h":0.2352,"l":0.2352,"n":3,"o":0.2352,"t":"2026-10-16T22:00:00Z","v":355,"vw":0.2352},{"c":0.2352,"h":0.2352,"l":0.225,"n":3,"o":0.225,"t":"2026-10-16T22:15:00Z","v":1936,"vw":0.234121},{"c":0.2399,"h":0.2399,"l":0.2399,"n":1,"o":0.2399,"t":"2026-10-16T22:45:00Z","v":100,"vw":0.2399},{"c":0.2305,"h":0.2313,"l":0.2304,"n":4,"o":0.2313,"t":"2026-10-16T23:00:00Z","v":397,"vw":0.230669},{"c":0.238,"h":0.2393,"l":0.238,"n":4,"o":0.2393,"t":"2026-10-16T23:15:00Z","v":442,"vw":0.238979},{"c":0.2394,"h":0.2394,"l":0.2394,"n":4,"o":0.2394,"t":"2026-10-16T23:45:00Z","v":650,"vw":0.2394},{"c":0.236,"h":0.2474,"l":0.236,"n":10,"o":0.2474,"t":"2026-10-19T08:00:00Z","v":773,"vw":0.243232},{"c":0.236,"h":0.2361,"l":0.236,"n":3,"o":0.2361,"t":"2026-10-19T08:15:00Z","v":2006,"vw":0.236051},{"c":0.236,"h":0.236,"l":0.236,"n":2,"o":0.236,"t":"2026-10-19T08:30:00Z","v":131,"vw":0.236},{"c":0.236,"h":0.236,"l":0.236,"n":1,"o":0.236,"t":"2026-10-19T08:45:00Z","v":568,"vw":0.236},{"c":0.2361,"h":0.2361,"l":0.2361,"n":1,"o":0.2361,"t":"2026-10-19T09:00:00Z","v":101,"vw":0.2361},{"c":0.259,"h":0.259,"l":0.259,"n":1,"o":0.259,"t":"2026-10-19T09:30:00Z","v":296,"vw":0.259},{"c":0.2371,"h":0.2371,"l":0.2371,"n":1,"o":0.2371,"t":"2026-10-19T10:00:00Z","v":296,"vw":0.2371},{"c":0.247,"h":0.247,"l":0.247,"n":1,"o":0.247,"t":"2026-10-19T10:30:00Z","v":297,"vw":0.247},{"c":0.2481,"h":0.2481,"l":0.2481,"n":2,"o":0.2481,"t":"2026-10-19T10:45:00Z","v":203,"vw":0.2481},{"c":0.2371,"h":0.2371,"l":0.2371,"n":2,"o":0.2371,"t":"2026-10-19T11:30:00Z","v":6500,"vw":0.2371},{"c":0.248,"h":0.248,"l":0.2418,"n":4,"o":0.2418,"t":"2026-10-19T11:45:00Z","v":899,"vw":0.246618},{"c":0.2371,"h":0.2371,"l":0.2371,"n":1,"o":0.2371,"t":"2026-10-19T12:00:00Z","v":697,"vw":0.2371},{"c":0.2443,"h":0.2443,"l":0.2443,"n":1,"o":0.2443,"t":"2026-10-19T12:30:00Z","v":190,"vw":0.2443},{"c":0.2377,"h":0.2384,"l":0.2377,"n":3,"o":0.2384,"t":"2026-10-19T12:45:00Z","v":2272,"vw":0.237743},{"c":0.2313,"h":0.2377,"l":0.2313,"n":7,"o":0.2377,"t":"2026-10-19T13:00:00Z","v":10127,"vw":0.235121},{"c":0.2312,"h":0.2318,"l":0.231,"n":5,"o":0.2318,"t":"2026-10-19T13:15:00Z","v":4246,"vw":0.231102},{"c":0.2267,"h":0.23,"l":0.22,"n":117,"o":0.228,"t":"2026-10-19T13:30:00Z","v":64405,"vw":0.223661},{"c":0.22,"h":0.2264,"l":0.2171,"n":94,"o":0.2232,"t":"2026-10-19T13:45:00Z","v":78446,"vw":0.220576},{"c":0.2148,"h":0.2229,"l":0.2145,"n":384,"o":0.2229,"t":"2026-10-19T14:00:00Z","v":232751,"vw":0.216146},{"c":0.2159,"h":0.2198,"l":0.2124,"n":172,"o":0.2155,"t":"2026-10-19T14:15:00Z","v":128156,"vw":0.216467},{"c":0.2186,"h":0.2223,"l":0.2171,"n":145,"o":0.2171,"t":"2026-10-19T14:30:00Z","v":45192,"vw":0.219834},{"c":0.2232,"h":0.2232,"l":0.2157,"n":215,"o":0.2185,"t":"2026-10-19T14:45:00Z","v":221156,"vw":0.219115},{"c":0.2233,"h":0.2247,"l":0.2218,"n":140,"o":0.2232,"t":"2026-10-19T15:00:00Z","v":123604,"vw":0.223228},{"c":0.2277,"h":0.2277,"l":0.2243,"n":180,"o":0.2243,"t":"2026-10-19T15:15:00Z","v":54311,"vw":0.22551},{"c":0.2265,"h":0.2284,"l":0.2251,"n":261,"o":0.2276,"t":"2026-10-19T15:30:00Z","v":44554,"vw":0.226313},{"c":0.2255,"h":0.2265,"l":0.2251,"n":123,"o":0.2265,"t":"2026-10-19T15:45:00Z","v":57782,"vw":0.225273},{"c":0.2219,"h":0.2261,"l":0.2212,"n":88,"o":0.2255,"t":"2026-10-19T16:00:00Z","v":54546,"vw":0.224371},{"c":0.221,"h":0.2222,"l":0.2202,"n":189,"o":0.2219,"t":"2026-10-19T16:15:00Z","v":147989,"vw":0.221476},{"c":0.2246,"h":0.225,"l":0.2172,"n":253,"o":0.2204,"t":"2026-10-19T16:30:00Z","v":247730,"vw":0.220611},{"c":0.2251,"h":0.2251,"l":0.2248,"n":70,"o":0.2248,"t":"2026-10-19T16:45:00Z","v":11069,"vw":0.224952},{"c":0.2221,"h":0.2269,"l":0.2212,"n":177,"o":0.2251,"t":"2026-10-19T17:00:00Z","v":132149,"vw":0.224156},{"c":0.2272,"h":0.2273,"l":0.2212,"n":217,"o":0.2224,"t":"2026-10-19T17:15:00Z","v":34906,"vw":0.22301},{"c":0.2261,"h":0.2272,"l":0.2235,"n":71,"o":0.2272,"t":"2026-10-19T17:30:00Z","v":8576,"vw":0.225491},{"c":0.2249,"h":0.2262,"l":0.2227,"n":123,"o":0.2261,"t":"2026-10-19T17:45:00Z","v":36055,"vw":0.22459},{"c":0.2256,"h":0.2258,"l":0.2246,"n":212,"o":0.2249,"t":"2026-10-19T18:00:00Z","v":145432,"vw":0.225406},{"c":0.227,"h":0.2289,"l":0.2256,"n":204,"o":0.2256,"t":"2026-10-19T18:15:00Z","v":58130,"vw":0.227679},{"c":0.2268,"h":0.2271,"l":0.2264,"n":111,"o":0.227,"t":"2026-10-19T18:30:00Z","v":24518,"vw":0.226726},{"c":0.226,"h":0.2268,"l":0.226,"n":114,"o":0.2268,"t":"2026-10-19T18:45:00Z","v":25662,"vw":0.226281},{"c":0.2261,"h":0.2262,"l":0.226,"n":211,"o":0.226,"t":"2026-10-19T19:00:00Z","v":109385,"vw":0.226084},{"c":0.2241,"h":0.2262,"l":0.2241,"n":257,"o":0.2261,"t":"2026-10-19T19:15:00Z","v":82304,"vw":0.226032},{"c":0.2261,"h":0.2263,"l":0.2211,"n":225,"o":0.2241,"t":"2026-10-19T19:30:00Z","v":26684,"vw":0.224544},{"c":0.2239,"h":0.2262,"l":0.2239,"n":753,"o":0.2261,"t":"2026-10-19T19:45:00Z","v":184736,"vw":0.225276},{"c":0.22,"h":0.2345,"l":0.22,"n":6,"o":0.2239,"t":"2026-10-19T20:00:00Z","v":79506,"vw":0.224172},{"c":0.2201,"h":0.2201,"l":0.2201,"n":1,"o":0.2201,"t":"2026-10-19T20:30:00Z","v":149,"vw":0.2201},{"c":0.231,"h":0.231,"l":0.231,"n":1,"o":0.231,"t":"2026-10-19T20:45:00Z","v":200,"vw":0.231},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-19T21:00:00Z","v":10000,"vw":0.22},{"c":0.22,"h":0.225,"l":0.22,"n":3,"o":0.225,"t":"2026-10-19T21:45:00Z","v":16268,"vw":0.220307},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-10-19T22:30:00Z","v":3496,"vw":0.22},{"c":0.2201,"h":0.2212,"l":0.22,"n":8,"o":0.22,"t":"2026-10-19T23:00:00Z","v":70334,"vw":0.220242},{"c":0.2239,"h":0.2239,"l":0.2239,"n":1,"o":0.2239,"t":"2026-10-20T09:45:00Z","v":2000,"vw":0.2239},{"c":0.2239,"h":0.2245,"l":0.2239,"n":4,"o":0.2245,"t":"2026-10-20T10:00:00Z","v":2000,"vw":0.224021},{"c":0.224,"h":0.224,"l":0.224,"n":1,"o":0.224,"t":"2026-10-20T10:30:00Z","v":300,"vw":0.224},{"c":0.224,"h":0.224,"l":0.224,"n":1,"o":0.224,"t":"2026-10-20T10:45:00Z","v":100,"vw":0.224},{"c":0.224,"h":0.224,"l":0.224,"n":1,"o":0.224,"t":"2026-10-20T11:00:00Z","v":375,"vw":0.224},{"c":0.2241,"h":0.2241,"l":0.2241,"n":2,"o":0.2241,"t":"2026-10-20T12:15:00Z","v":200,"vw":0.2241},{"c":0.2242,"h":0.2242,"l":0.2242,"n":1,"o":0.2242,"t":"2026-10-20T12:30:00Z","v":711,"vw":0.2242},{"c":0.2239,"h":0.2241,"l":0.2239,"n":2,"o":0.2241,"t":"2026-10-20T12:45:00Z","v":4267,"vw":0.223967},{"c":0.2101,"h":0.2239,"l":0.2101,"n":5,"o":0.2239,"t":"2026-10-20T13:00:00Z","v":70000,"vw":0.210154},{"c":0.2311,"h":0.2398,"l":0.216,"n":47,"o":0.22,"t":"2026-10-20T13:30:00Z","v":13389,"vw":0.222985},{"c":0.223,"h":0.2268,"l":0.2203,"n":28,"o":0.2256,"t":"2026-10-20T13:45:00Z","v":19939,"vw":0.22584},{"c":0.2277,"h":0.2277,"l":0.2219,"n":56,"o":0.2219,"t":"2026-10-20T14:00:00Z","v":7828,"vw":0.223646},{"c":0.23,"h":0.23,"l":0.2259,"n":30,"o":0.226,"t":"2026-10-20T14:15:00Z","v":105532,"vw":0.229676},{"c":0.2326,"h":0.2329,"l":0.2298,"n":15,"o":0.2328,"t":"2026-10-20T14:30:00Z","v":2803,"vw":0.231494},{"c":0.2382,"h":0.2383,"l":0.2315,"n":103,"o":0.2326,"t":"2026-10-20T14:45:00Z","v":34665,"vw":0.234669},{"c":0.2406,"h":0.243,"l":0.2336,"n":202,"o":0.2359,"t":"2026-10-20T15:00:00Z","v":124531,"vw":0.238334},{"c":0.2405,"h":0.2423,"l":0.2385,"n":27,"o":0.2385,"t":"2026-10-20T15:15:00Z","v":16098,"vw":0.241079},{"c":0.2351,"h":0.242,"l":0.2351,"n":21,"o":0.242,"t":"2026-10-20T15:30:00Z","v":16220,"vw":0.235979},{"c":0.2337,"h":0.2349,"l":0.2328,"n":79,"o":0.2349,"t":"2026-10-20T15:45:00Z","v":128372,"vw":0.233884},{"c":0.2372,"h":0.2372,"l":0.2297,"n":122,"o":0.2337,"t":"2026-10-20T16:00:00Z","v":93412,"vw":0.234045},{"c":0.2383,"h":0.2383,"l":0.2372,"n":74,"o":0.2372,"t":"2026-10-20T16:15:00Z","v":56254,"vw":0.238056},{"c":0.2381,"h":0.2409,"l":0.238,"n":100,"o":0.2381,"t":"2026-10-20T16:30:00Z","v":57855,"vw":0.240193},{"c":0.2373,"h":0.2413,"l":0.2352,"n":19,"o":0.2397,"t":"2026-10-20T16:45:00Z","v":5108,"vw":0.237813},{"c":0.2327,"h":0.2359,"l":0.2321,"n":38,"o":0.2356,"t":"2026-10-20T17:00:00Z","v":9988,"vw":0.233899},{"c":0.2312,"h":0.2334,"l":0.2301,"n":21,"o":0.2328,"t":"2026-10-20T17:15:00Z","v":6208,"vw":0.231657},{"c":0.2326,"h":0.2355,"l":0.2312,"n":92,"o":0.2324,"t":"2026-10-20T17:30:00Z","v":14094,"vw":0.233605},{"c":0.2351,"h":0.2354,"l":0.2325,"n":44,"o":0.2344,"t":"2026-10-20T17:45:00Z","v":5643,"vw":0.234299},{"c":0.235,"h":0.2351,"l":0.235,"n":11,"o":0.235,"t":"2026-10-20T18:00:00Z","v":1743,"vw":0.235012},{"c":0.235,"h":0.2352,"l":0.235,"n":22,"o":0.235,"t":"2026-10-20T18:15:00Z","v":4423,"vw":0.23506},{"c":0.235,"h":0.2352,"l":0.235,"n":10,"o":0.2351,"t":"2026-10-20T18:30:00Z","v":6201,"vw":0.235175},{"c":0.2327,"h":0.2353,"l":0.2327,"n":36,"o":0.2351,"t":"2026-10-20T18:45:00Z","v":7710,"vw":0.234872},{"c":0.2325,"h":0.2344,"l":0.2323,"n":44,"o":0.2336,"t":"2026-10-20T19:00:00Z","v":29834,"vw":0.232606},{"c":0.2324,"h":0.2325,"l":0.2324,"n":35,"o":0.2325,"t":"2026-10-20T19:15:00Z","v":16084,"vw":0.232462},{"c":0.2324,"h":0.2325,"l":0.2324,"n":44,"o":0.2324,"t":"2026-10-20T19:30:00Z","v":10786,"vw":0.232415},{"c":0.2338,"h":0.2339,"l":0.2324,"n":107,"o":0.2324,"t":"2026-10-20T19:45:00Z","v":43315,"vw":0.232434},{"c":0.2324,"h":0.2324,"l":0.2324,"n":1,"o":0.2324,"t":"2026-10-20T20:00:00Z","v":26310,"vw":0.2324},{"c":0.2333,"h":0.2333,"l":0.2333,"n":1,"o":0.2333,"t":"2026-10-20T20:15:00Z","v":3425,"vw":0.2333},{"c":0.2278,"h":0.2336,"l":0.2278,"n":3,"o":0.2336,"t":"2026-10-20T20:30:00Z","v":2550,"vw":0.228251},{"c":0.227,"h":0.227,"l":0.227,"n":1,"o":0.227,"t":"2026-10-20T21:00:00Z","v":100,"vw":0.227},{"c":0.2237,"h":0.2237,"l":0.2237,"n":1,"o":0.2237,"t":"2026-10-20T21:15:00Z","v":100,"vw":0.2237},{"c":0.2237,"h":0.2237,"l":0.2237,"n":2,"o":0.2237,"t":"2026-10-21T08:00:00Z","v":691,"vw":0.2237},{"c":0.2237,"h":0.224,"l":0.2237,"n":2,"o":0.224,"t":"2026-10-21T08:45:00Z","v":3048,"vw":0.223887},{"c":0.233,"h":0.233,"l":0.233,"n":1,"o":0.233,"t":"2026-10-21T12:45:00Z","v":1000,"vw":0.233},{"c":0.2291,"h":0.2375,"l":0.2242,"n":143,"o":0.23,"t":"2026-10-21T13:30:00Z","v":53627,"vw":0.228623},{"c":0.2318,"h":0.2348,"l":0.2272,"n":122,"o":0.2298,"t":"2026-10-21T13:45:00Z","v":79213,"vw":0.230303},{"c":0.2271,"h":0.2343,"l":0.2271,"n":184,"o":0.2301,"t":"2026-10-21T14:00:00Z","v":65431,"vw":0.230039},{"c":0.2204,"h":0.2279,"l":0.2203,"n":107,"o":0.2261,"t":"2026-10-21T14:15:00Z","v":46750,"vw":0.223415},{"c":0.2162,"h":0.2199,"l":0.2155,"n":80,"o":0.2199,"t":"2026-10-21T14:30:00Z","v":21123,"vw":0.217317},{"c":0.216,"h":0.2182,"l":0.2155,"n":70,"o":0.2169,"t":"2026-10-21T14:45:00Z","v":57635,"vw":0.217},{"c":0.2138,"h":0.216,"l":0.2138,"n":54,"o":0.216,"t":"2026-10-21T15:00:00Z","v":34239,"vw":0.214033},{"c":0.2154,"h":0.2155,"l":0.2118,"n":218,"o":0.2138,"t":"2026-10-21T15:15:00Z","v":88394,"vw":0.213563},{"c":0.2157,"h":0.2161,"l":0.2142,"n":53,"o":0.215,"t":"2026-10-21T15:30:00Z","v":44935,"vw":0.21505},{"c":0.2137,"h":0.2148,"l":0.2135,"n":31,"o":0.2147,"t":"2026-10-21T15:45:00Z","v":5616,"vw":0.214304},{"c":0.214,"h":0.214,"l":0.211,"n":76,"o":0.2128,"t":"2026-10-21T16:00:00Z","v":16627,"vw":0.212057},{"c":0.2136,"h":0.2144,"l":0.2125,"n":85,"o":0.2129,"t":"2026-10-21T16:15:00Z","v":23694,"vw":0.213106},{"c":0.2132,"h":0.2141,"l":0.2112,"n":101,"o":0.2132,"t":"2026-10-21T16:30:00Z","v":104257,"vw":0.21279},{"c":0.2112,"h":0.2113,"l":0.2112,"n":4,"o":0.2113,"t":"2026-10-21T16:45:00Z","v":5505,"vw":0.211298},{"c":0.2106,"h":0.2121,"l":0.21,"n":67,"o":0.2118,"t":"2026-10-21T17:00:00Z","v":39503,"vw":0.210255},{"c":0.2102,"h":0.2105,"l":0.21,"n":11,"o":0.21,"t":"2026-10-21T17:15:00Z","v":2366,"vw":0.210156},{"c":0.2089,"h":0.2105,"l":0.2045,"n":225,"o":0.2102,"t":"2026-10-21T17:30:00Z","v":59388,"vw":0.207989},{"c":0.2081,"h":0.2089,"l":0.206,"n":50,"o":0.2074,"t":"2026-10-21T17:45:00Z","v":6959,"vw":0.207884},{"c":0.2026,"h":0.2091,"l":0.2025,"n":104,"o":0.206,"t":"2026-10-21T18:00:00Z","v":63987,"vw":0.203702},{"c":0.2032,"h":0.2065,"l":0.2032,"n":76,"o":0.2047,"t":"2026-10-21T18:15:00Z","v":49458,"vw":0.203904},{"c":0.203,"h":0.2072,"l":0.203,"n":106,"o":0.2033,"t":"2026-10-21T18:30:00Z","v":103309,"vw":0.20382},{"c":0.2052,"h":0.2072,"l":0.203,"n":136,"o":0.2032,"t":"2026-10-21T18:45:00Z","v":85516,"vw":0.20546},{"c":0.2039,"h":0.2052,"l":0.203,"n":94,"o":0.2052,"t":"2026-10-21T19:00:00Z","v":36306,"vw":0.203372},{"c":0.2052,"h":0.2064,"l":0.2027,"n":134,"o":0.204,"t":"2026-10-21T19:15:00Z","v":54131,"vw":0.205224},{"c":0.2071,"h":0.2088,"l":0.2042,"n":96,"o":0.2063,"t":"2026-10-21T19:30:00Z","v":24645,"vw":0.206204},{"c":0.2031,"h":0.2083,"l":0.2025,"n":291,"o":0.2071,"t":"2026-10-21T19:45:00Z","v":48554,"vw":0.204963},{"c":0.2025,"h":0.2162,"l":0.201,"n":12,"o":0.201,"t":"2026-10-21T20:00:00Z","v":63408,"vw":0.201132},{"c":0.2099,"h":0.2162,"l":0.2038,"n":5,"o":0.2038,"t":"2026-10-21T20:15:00Z","v":2284,"vw":0.214206},{"c":0.2025,"h":0.2058,"l":0.2025,"n":9,"o":0.2058,"t":"2026-10-21T20:30:00Z","v":27819,"vw":0.204325},{"c":0.2058,"h":0.21,"l":0.2038,"n":26,"o":0.2058,"t":"2026-10-21T20:45:00Z","v":24476,"vw":0.206148},{"c":0.2058,"h":0.2058,"l":0.2015,"n":20,"o":0.203,"t":"2026-10-21T21:00:00Z","v":1909,"vw":0.202549},{"c":0.2058,"h":0.2058,"l":0.2058,"n":2,"o":0.2058,"t":"2026-10-21T21:15:00Z","v":15003,"vw":0.2058},{"c":0.2058,"h":0.2058,"l":0.2058,"n":1,"o":0.2058,"t":"2026-10-21T21:30:00Z","v":120,"vw":0.2058},{"c":0.2058,"h":0.2058,"l":0.2058,"n":4,"o":0.2058,"t":"2026-10-21T22:00:00Z","v":263,"vw":0.2058},{"c":0.2049,"h":0.2057,"l":0.2049,"n":2,"o":0.2057,"t":"2026-10-21T22:30:00Z","v":7000,"vw":0.204934},{"c":0.2049,"h":0.2049,"l":0.2049,"n":1,"o":0.2049,"t":"2026-10-21T23:15:00Z","v":1399,"vw":0.2049},{"c":0.2002,"h":0.2002,"l":0.2002,"n":4,"o":0.2002,"t":"2026-10-22T08:00:00Z","v":430,"vw":0.2002},{"c":0.2001,"h":0.2003,"l":0.2001,"n":4,"o":0.2001,"t":"2026-10-22T08:15:00Z","v":3454,"vw":0.200106},{"c":0.2002,"h":0.2002,"l":0.2002,"n":1,"o":0.2002,"t":"2026-10-22T08:30:00Z","v":100,"vw":0.2002},{"c":0.2001,"h":0.2001,"l":0.2001,"n":1,"o":0.2001,"t":"2026-10-22T08:45:00Z","v":1353,"vw":0.2001},{"c":0.2003,"h":0.205,"l":0.2003,"n":5,"o":0.205,"t":"2026-10-22T09:00:00Z","v":240,"vw":0.20265},{"c":0.2019,"h":0.2019,"l":0.2017,"n":5,"o":0.2019,"t":"2026-10-22T09:15:00Z","v":420,"vw":0.201847},{"c":0.2017,"h":0.2017,"l":0.2011,"n":9,"o":0.2017,"t":"2026-10-22T09:45:00Z","v":665,"vw":0.20134},{"c":0.2007,"h":0.2007,"l":0.2007,"n":1,"o":0.2007,"t":"2026-10-22T10:15:00Z","v":100,"vw":0.2007},{"c":0.2019,"h":0.2019,"l":0.201,"n":9,"o":0.2018,"t":"2026-10-22T10:30:00Z","v":1500,"vw":0.201677},{"c":0.201,"h":0.2011,"l":0.201,"n":4,"o":0.2011,"t":"2026-10-22T11:00:00Z","v":1253,"vw":0.201048},{"c":0.2012,"h":0.2012,"l":0.201,"n":5,"o":0.201,"t":"2026-10-22T11:30:00Z","v":3456,"vw":0.201155},{"c":0.2011,"h":0.2011,"l":0.2011,"n":4,"o":0.2011,"t":"2026-10-22T11:45:00Z","v":246,"vw":0.2011},{"c":0.201,"h":0.201,"l":0.201,"n":1,"o":0.201,"t":"2026-10-22T12:00:00Z","v":4500,"vw":0.201},{"c":0.2018,"h":0.2018,"l":0.2018,"n":2,"o":0.2018,"t":"2026-10-22T12:15:00Z","v":566,"vw":0.2018},{"c":0.2017,"h":0.2018,"l":0.2015,"n":19,"o":0.2017,"t":"2026-10-22T12:30:00Z","v":25393,"vw":0.201671},{"c":0.21,"h":0.21,"l":0.2089,"n":3,"o":0.2089,"t":"2026-10-22T13:00:00Z","v":403,"vw":0.20945},{"c":0.2022,"h":0.203,"l":0.2005,"n":61,"o":0.2005,"t":"2026-10-22T13:30:00Z","v":23034,"vw":0.200978},{"c":0.2001,"h":0.2043,"l":0.2,"n":102,"o":0.2039,"t":"2026-10-22T13:45:00Z","v":36174,"vw":0.201058},{"c":0.195,"h":0.2028,"l":0.1934,"n":108,"o":0.2001,"t":"2026-10-22T14:00:00Z","v":146738,"vw":0.197379},{"c":0.196,"h":0.1969,"l":0.1954,"n":9,"o":0.1954,"t":"2026-10-22T14:15:00Z","v":2311,"vw":0.195618},{"c":0.1941,"h":0.1964,"l":0.194,"n":60,"o":0.1962,"t":"2026-10-22T14:30:00Z","v":51496,"vw":0.195453},{"c":0.1942,"h":0.1951,"l":0.1941,"n":50,"o":0.1951,"t":"2026-10-22T14:45:00Z","v":35305,"vw":0.194494},{"c":0.1855,"h":0.1947,"l":0.185,"n":236,"o":0.1945,"t":"2026-10-22T15:00:00Z","v":147981,"vw":0.190558},{"c":0.1701,"h":0.1889,"l":0.1698,"n":525,"o":0.1855,"t":"2026-10-22T15:15:00Z","v":383405,"vw":0.178449},{"c":0.1731,"h":0.1761,"l":0.1704,"n":249,"o":0.1727,"t":"2026-10-22T15:30:00Z","v":275358,"vw":0.173076},{"c":0.1704,"h":0.1733,"l":0.168,"n":363,"o":0.1733,"t":"2026-10-22T15:45:00Z","v":221829,"vw":0.170734},{"c":0.1678,"h":0.1722,"l":0.1668,"n":67,"o":0.1709,"t":"2026-10-22T16:00:00Z","v":142130,"vw":0.170875},{"c":0.1503,"h":0.1676,"l":0.1401,"n":1074,"o":0.1676,"t":"2026-10-22T16:15:00Z","v":685717,"vw":0.153463},{"c":0.158,"h":0.1601,"l":0.1471,"n":323,"o":0.1503,"t":"2026-10-22T16:30:00Z","v":219397,"vw":0.154268},{"c":0.1603,"h":0.1603,"l":0.1585,"n":387,"o":0.1591,"t":"2026-10-22T16:45:00Z","v":51458,"vw":0.159954},{"c":0.1607,"h":0.1629,"l":0.1588,"n":301,"o":0.1603,"t":"2026-10-22T17:00:00Z","v":135292,"vw":0.160418},{"c":0.164,"h":0.1654,"l":0.1607,"n":135,"o":0.1607,"t":"2026-10-22T17:15:00Z","v":59815,"vw":0.163774},{"c":0.163,"h":0.165,"l":0.1622,"n":83,"o":0.164,"t":"2026-10-22T17:30:00Z","v":56518,"vw":0.163203},{"c":0.1638,"h":0.165,"l":0.163,"n":50,"o":0.1646,"t":"2026-10-22T17:45:00Z","v":17038,"vw":0.164048},{"c":0.1615,"h":0.1638,"l":0.161,"n":61,"o":0.1638,"t":"2026-10-22T18:00:00Z","v":19987,"vw":0.161497},{"c":0.1583,"h":0.1614,"l":0.1576,"n":221,"o":0.1613,"t":"2026-10-22T18:15:00Z","v":117573,"vw":0.159158},{"c":0.159,"h":0.159,"l":0.1582,"n":93,"o":0.1583,"t":"2026-10-22T18:30:00Z","v":68920,"vw":0.158678},{"c":0.1597,"h":0.1597,"l":0.1593,"n":59,"o":0.1593,"t":"2026-10-22T18:45:00Z","v":11978,"vw":0.159598},{"c":0.1598,"h":0.1599,"l":0.1596,"n":68,"o":0.1597,"t":"2026-10-22T19:00:00Z","v":48019,"vw":0.15971},{"c":0.1593,"h":0.16,"l":0.1593,"n":102,"o":0.1599,"t":"2026-10-22T19:15:00Z","v":35591,"vw":0.159534},{"c":0.1602,"h":0.1626,"l":0.1591,"n":321,"o":0.1593,"t":"2026-10-22T19:30:00Z","v":151303,"vw":0.160352},{"c":0.159,"h":0.1632,"l":0.1585,"n":351,"o":0.1605,"t":"2026-10-22T19:45:00Z","v":199093,"vw":0.160487},{"c":0.1673,"h":0.168,"l":0.1568,"n":23,"o":0.1568,"t":"2026-10-22T20:00:00Z","v":100554,"vw":0.15778},{"c":0.1632,"h":0.168,"l":0.1632,"n":7,"o":0.168,"t":"2026-10-22T20:15:00Z","v":7534,"vw":0.163917},{"c":0.167,"h":0.167,"l":0.167,"n":1,"o":0.167,"t":"2026-10-22T20:30:00Z","v":100,"vw":0.167},{"c":0.1639,"h":0.1639,"l":0.1639,"n":1,"o":0.1639,"t":"2026-10-22T20:45:00Z","v":300,"vw":0.1639},{"c":0.168,"h":0.168,"l":0.1633,"n":2,"o":0.1633,"t":"2026-10-22T21:00:00Z","v":3010,"vw":0.167844},{"c":0.16,"h":0.1632,"l":0.16,"n":8,"o":0.1632,"t":"2026-10-22T21:15:00Z","v":4934,"vw":0.160849},{"c":0.165,"h":0.1651,"l":0.165,"n":2,"o":0.1651,"t":"2026-10-22T21:30:00Z","v":500,"vw":0.16502},{"c":0.1619,"h":0.1619,"l":0.1599,"n":8,"o":0.1609,"t":"2026-10-22T21:45:00Z","v":5051,"vw":0.160405},{"c":0.161,"h":0.161,"l":0.161,"n":1,"o":0.161,"t":"2026-10-22T22:00:00Z","v":100,"vw":0.161},{"c":0.1619,"h":0.1651,"l":0.1599,"n":14,"o":0.1639,"t":"2026-10-22T22:15:00Z","v":29576,"vw":0.164494},{"c":0.164,"h":0.164,"l":0.1639,"n":4,"o":0.1639,"t":"2026-10-22T22:45:00Z","v":1401,"vw":0.163993},{"c":0.1639,"h":0.1639,"l":0.1589,"n":2,"o":0.1589,"t":"2026-10-22T23:00:00Z","v":2637,"vw":0.15909},{"c":0.164,"h":0.164,"l":0.1637,"n":3,"o":0.1637,"t":"2026-10-22T23:15:00Z","v":2110,"vw":0.163937},{"c":0.164,"h":0.164,"l":0.1639,"n":3,"o":0.1639,"t":"2026-10-22T23:30:00Z","v":6800,"vw":0.163978},{"c":0.163,"h":0.163,"l":0.163,"n":2,"o":0.163,"t":"2026-10-22T23:45:00Z","v":240,"vw":0.163}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.5,"premium":0.10502668005249093,"strike":2.1005336010498183,"iv":8,"gamma":1.0820898006366764,"theta":-0.002520551795122486,"vega":0.0001815889297995338,"rho":0.00001969205850916056,"breakevenPct":1253.1044669339321},{"delta":0.55,"premium":0.07738434580548809,"strike":1.5476869161097615,"iv":8,"gamma":1.078972705476077,"theta":-0.0025132910300750804,"vega":0.00018106584015026113,"rho":0.000020504518200592858,"breakevenPct":896.9762343038341}],"put":[{"delta":0.4,"premium":1.2802041217750928,"strike":1.348666622601318,"iv":8,"gamma":1.032859263747752,"theta":-0.0024058772846916408,"vega":0.00017332739688252793,"rho":-0.0010441202138156552,"breakevenPct":57.99846575078206},{"delta":0.45,"premium":2.0093794172796287,"strike":2.064421513894114,"iv":8,"gamma":1.0274928287419305,"theta":-0.002393377049147998,"vega":0.00017242683836236395,"rho":-0.0016101296144008703,"breakevenPct":66.23184256780041},{"delta":0.5,"premium":2.7385547127841647,"strike":2.78017640518691,"iv":8,"gamma":1.022126393736109,"theta":-0.0023808768136043554,"vega":0.00017152627984219997,"rho":-0.0021761390149860854,"breakevenPct":74.46521938481877},{"delta":0.55,"premium":3.4677300082887017,"strike":3.495931296479707,"iv":8,"gamma":1.0167599587302871,"theta":-0.0023683765780607127,"vega":0.000170625721322036,"rho":-0.002742148415571301,"breakevenPct":82.69859620183713},{"delta":0.6,"premium":4.196905303793237,"strike":4.211686187772502,"iv":8,"gamma":1.0113935237244656,"theta":-0.00235587634251707,"vega":0.00016972516280187205,"rho":-0.0033081578161565156,"breakevenPct":90.93197301885547},{"delta":0.65,"premium":4.926080599297774,"strike":4.927441079065299,"iv":8,"gamma":1.006027088718644,"theta":-0.0023433761069734274,"vega":0.00016882460428170807,"rho":-0.0038741672167417317,"breakevenPct":99.16534983587384},{"delta":0.7,"premium":6.7612312499779526,"strike":6.7612312499779526,"iv":8,"gamma":0.9456520756435415,"theta":-0.002202742355969162,"vega":0.00015869288138358064,"rho":-0.00532356956177576,"breakevenPct":100},{"delta":0.75,"premium":5.630802551060349,"strike":5.676392732741805,"iv":7.059819887109812,"gamma":0.9939841171063559,"theta":-0.0018020626997613577,"vega":0.00014388392308613642,"rho":-0.004468059178519366,"breakevenPct":72.03056338561052},{"delta":0.8,"premium":2.6307791515810113,"strike":2.749540635688792,"iv":5.550850173933858,"gamma":1.1118358966795605,"theta":-0.0012528054470129094,"vega":0.00012687533955940239,"rho":-0.0021578345305937443,"breakevenPct":27.1401937989079}]},"raw":{"call":[{"delta":0.5,"premium":0.10502668005249093,"strike":2.1005336010498183,"iv":8,"gamma":1.0820898006366764,"theta":-0.002520551795122486,"vega":0.0001815889297995338,"rho":0.00001969205850916056,"breakevenPct":1253.1044669339321},{"delta":0.55,"premium":0.07738434580548809,"strike":1.5476869161097615,"iv":8,"gamma":1.078972705476077,"theta":-0.0025132910300750804,"vega":0.00018106584015026113,"rho":0.000020504518200592858,"breakevenPct":896.9762343038341}],"put":[{"delta":0.4,"premium":1.2802041217750928,"strike":1.348666622601318,"iv":8,"gamma":1.032859263747752,"theta":-0.0024058772846916408,"vega":0.00017332739688252793,"rho":-0.0010441202138156552,"breakevenPct":57.99846575078206},{"delta":0.45,"premium":2.0093794172796287,"strike":2.064421513894114,"iv":8,"gamma":1.0274928287419305,"theta":-0.002393377049147998,"vega":0.00017242683836236395,"rho":-0.0016101296144008703,"breakevenPct":66.23184256780041},{"delta":0.5,"premium":2.7385547127841647,"strike":2.78017640518691,"iv":8,"gamma":1.022126393736109,"theta":-0.0023808768136043554,"vega":0.00017152627984219997,"rho":-0.0021761390149860854,"breakevenPct":74.46521938481877},{"delta":0.55,"premium":3.4677300082887017,"strike":3.495931296479707,"iv":8,"gamma":1.0167599587302871,"theta":-0.0023683765780607127,"vega":0.000170625721322036,"rho":-0.002742148415571301,"breakevenPct":82.69859620183713},{"delta":0.6,"premium":4.196905303793237,"strike":4.211686187772502,"iv":8,"gamma":1.0113935237244656,"theta":-0.00235587634251707,"vega":0.00016972516280187205,"rho":-0.0033081578161565156,"breakevenPct":90.93197301885547},{"delta":0.65,"premium":4.926080599297774,"strike":4.927441079065299,"iv":8,"gamma":1.006027088718644,"theta":-0.0023433761069734274,"vega":0.00016882460428170807,"rho":-0.0038741672167417317,"breakevenPct":99.16534983587384},{"delta":0.7,"premium":6.7612312499779526,"strike":6.7612312499779526,"iv":8,"gamma":0.9456520756435415,"theta":-0.002202742355969162,"vega":0.00015869288138358064,"rho":-0.00532356956177576,"breakevenPct":100},{"delta":0.75,"premium":5.630802551060349,"strike":5.676392732741805,"iv":7.059819887109812,"gamma":0.9939841171063559,"theta":-0.0018020626997613577,"vega":0.00014388392308613642,"rho":-0.004468059178519366,"breakevenPct":72.03056338561052},{"delta":0.8,"premium":2.6307791515810113,"strike":2.749540635688792,"iv":5.550850173933858,"gamma":1.1118358966795605,"theta":-0.0012528054470129094,"vega":0.00012687533955940239,"rho":-0.0021578345305937443,"breakevenPct":27.1401937989079}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}