{"symbol":"HAYW","url":"https://intraalpha.com/companies/HAYW","capturedAt":"2026-10-22T10:09:13.924Z","state":"ready","quote":{"symbol":"HAYW","last_price":12.06,"prev_close":12.08,"regular_close":12.06,"change":-0.02,"change_pct":-0.1656,"regular_change":-0.02,"regular_change_pct":-0.1656,"extended_change":0,"extended_change_pct":0,"bid":11.86,"ask":12.23,"bid_size":100,"ask_size":100,"volume":3257287,"vwap":12.067169,"open":12.19,"high":12.2,"low":11.91,"close":12.06,"trade_count":23283,"last_trade_at":"2026-10-21T23:00:00.002228716Z","last_quote_at":"2026-10-22T09:57:59.258353468Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T06:09:04.826636508-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"HAYW","fetched_at":"2026-10-22T10:09:12.825873+00:00","name":"Hayward Holdings Inc","exchange":"NYSE","currency":"USD","sector":"INDUSTRIALS","industry":"ELECTRICAL EQUIPMENT & PARTS","country":"USA","description":"Hayward Holdings, Inc. is a designer, manufacturer and marketer of various pool equipment and associated automation systems. The company is headquartered in Berkeley Heights, New Jersey.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2562405000,"ebitda":305384000,"pe_ratio":16.55,"peg_ratio":1.112,"book_value":7.48,"dividend_per_share":null,"dividend_yield":null,"eps":0.73,"revenue_ttm":1167305000,"gross_profit_ttm":559735000,"profit_margin":0.138,"operating_margin_ttm":0.241,"return_on_assets_ttm":0.0505,"return_on_equity_ttm":0.104,"quarterly_earnings_growth":0.05,"quarterly_revenue_growth":0.063,"analyst_target_price":16.5,"analyst_number":0,"beta":1.178,"fifty_two_week_high":17.73,"fifty_two_week_low":11.24,"fifty_day_ma":13.2,"two_hundred_day_ma":14.65,"shares_outstanding":212120000,"forward_pe":13,"price_to_sales":2.195,"price_to_book":1.688,"ev_to_revenue":2.73,"ev_to_ebitda":10.16},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T10:09:12.825873+00:00"},"optionObservedAt":"2026-10-21T19:55:03.292Z","bars":[{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-10-15T09:50:00Z","v":400,"vw":11.55},{"c":11.62,"h":11.62,"l":11.62,"n":1,"o":11.62,"t":"2026-10-15T10:30:00Z","v":100,"vw":11.62},{"c":11.57,"h":11.62,"l":11.56,"n":5,"o":11.62,"t":"2026-10-15T12:55:00Z","v":1019,"vw":11.579814},{"c":11.7,"h":11.75,"l":11.675,"n":114,"o":11.7,"t":"2026-10-15T13:30:00Z","v":19263,"vw":11.698963},{"c":11.66,"h":11.73,"l":11.625,"n":322,"o":11.73,"t":"2026-10-15T13:35:00Z","v":38412,"vw":11.672137},{"c":11.67,"h":11.7376,"l":11.64,"n":276,"o":11.66,"t":"2026-10-15T13:40:00Z","v":22846,"vw":11.683939},{"c":11.695,"h":11.7,"l":11.63,"n":472,"o":11.66,"t":"2026-10-15T13:45:00Z","v":40712,"vw":11.674329},{"c":11.675,"h":11.73,"l":11.67,"n":566,"o":11.695,"t":"2026-10-15T13:50:00Z","v":53078,"vw":11.704785},{"c":11.735,"h":11.735,"l":11.675,"n":403,"o":11.675,"t":"2026-10-15T13:55:00Z","v":36791,"vw":11.71278},{"c":11.76,"h":11.83,"l":11.725,"n":403,"o":11.735,"t":"2026-10-15T14:00:00Z","v":38050,"vw":11.789045},{"c":11.77,"h":11.8,"l":11.75,"n":365,"o":11.76,"t":"2026-10-15T14:05:00Z","v":34801,"vw":11.774687},{"c":11.76,"h":11.77,"l":11.73,"n":355,"o":11.77,"t":"2026-10-15T14:10:00Z","v":26759,"vw":11.752577},{"c":11.77,"h":11.785,"l":11.72,"n":377,"o":11.77,"t":"2026-10-15T14:15:00Z","v":35885,"vw":11.760936},{"c":11.785,"h":11.805,"l":11.77,"n":542,"o":11.78,"t":"2026-10-15T14:20:00Z","v":70715,"vw":11.792252},{"c":11.745,"h":11.8,"l":11.745,"n":237,"o":11.785,"t":"2026-10-15T14:25:00Z","v":31151,"vw":11.773899},{"c":11.795,"h":11.805,"l":11.75,"n":316,"o":11.75,"t":"2026-10-15T14:30:00Z","v":22110,"vw":11.777947},{"c":11.785,"h":11.81,"l":11.78,"n":247,"o":11.795,"t":"2026-10-15T14:35:00Z","v":26742,"vw":11.795066},{"c":11.82,"h":11.835,"l":11.77,"n":364,"o":11.78,"t":"2026-10-15T14:40:00Z","v":37916,"vw":11.801917},{"c":11.785,"h":11.82,"l":11.76,"n":382,"o":11.82,"t":"2026-10-15T14:45:00Z","v":33542,"vw":11.791693},{"c":11.785,"h":11.8,"l":11.77,"n":284,"o":11.785,"t":"2026-10-15T14:50:00Z","v":26643,"vw":11.785662},{"c":11.765,"h":11.795,"l":11.75,"n":242,"o":11.785,"t":"2026-10-15T14:55:00Z","v":18008,"vw":11.770336},{"c":11.78,"h":11.79,"l":11.765,"n":263,"o":11.765,"t":"2026-10-15T15:00:00Z","v":16603,"vw":11.779385},{"c":11.775,"h":11.785,"l":11.75,"n":256,"o":11.785,"t":"2026-10-15T15:05:00Z","v":21657,"vw":11.765534},{"c":11.795,"h":11.82,"l":11.77,"n":280,"o":11.775,"t":"2026-10-15T15:10:00Z","v":25480,"vw":11.797703},{"c":11.79,"h":11.805,"l":11.79,"n":187,"o":11.795,"t":"2026-10-15T15:15:00Z","v":11401,"vw":11.799285},{"c":11.785,"h":11.79,"l":11.78,"n":169,"o":11.785,"t":"2026-10-15T15:20:00Z","v":11220,"vw":11.785249},{"c":11.79,"h":11.795,"l":11.775,"n":180,"o":11.78,"t":"2026-10-15T15:25:00Z","v":17683,"vw":11.783523},{"c":11.74,"h":11.78,"l":11.735,"n":163,"o":11.78,"t":"2026-10-15T15:30:00Z","v":10039,"vw":11.749182},{"c":11.73,"h":11.745,"l":11.72,"n":137,"o":11.74,"t":"2026-10-15T15:35:00Z","v":9583,"vw":11.734331},{"c":11.715,"h":11.735,"l":11.71,"n":199,"o":11.725,"t":"2026-10-15T15:40:00Z","v":11814,"vw":11.728673},{"c":11.71,"h":11.725,"l":11.71,"n":170,"o":11.715,"t":"2026-10-15T15:45:00Z","v":10160,"vw":11.720266},{"c":11.7,"h":11.71,"l":11.695,"n":183,"o":11.71,"t":"2026-10-15T15:50:00Z","v":11969,"vw":11.703313},{"c":11.715,"h":11.715,"l":11.69,"n":156,"o":11.7,"t":"2026-10-15T15:55:00Z","v":10866,"vw":11.707827},{"c":11.695,"h":11.715,"l":11.695,"n":167,"o":11.715,"t":"2026-10-15T16:00:00Z","v":11294,"vw":11.703707},{"c":11.68,"h":11.705,"l":11.68,"n":150,"o":11.695,"t":"2026-10-15T16:05:00Z","v":9811,"vw":11.691607},{"c":11.665,"h":11.68,"l":11.66,"n":146,"o":11.68,"t":"2026-10-15T16:10:00Z","v":6143,"vw":11.669809},{"c":11.705,"h":11.71,"l":11.66,"n":265,"o":11.665,"t":"2026-10-15T16:15:00Z","v":23319,"vw":11.681827},{"c":11.715,"h":11.72,"l":11.705,"n":150,"o":11.705,"t":"2026-10-15T16:20:00Z","v":8336,"vw":11.712442},{"c":11.735,"h":11.74,"l":11.715,"n":164,"o":11.715,"t":"2026-10-15T16:25:00Z","v":11836,"vw":11.725097},{"c":11.715,"h":11.7399,"l":11.715,"n":196,"o":11.735,"t":"2026-10-15T16:30:00Z","v":14269,"vw":11.731075},{"c":11.71,"h":11.74,"l":11.71,"n":185,"o":11.715,"t":"2026-10-15T16:35:00Z","v":14763,"vw":11.725052},{"c":11.705,"h":11.715,"l":11.7,"n":141,"o":11.71,"t":"2026-10-15T16:40:00Z","v":7431,"vw":11.705491},{"c":11.705,"h":11.705,"l":11.7,"n":123,"o":11.705,"t":"2026-10-15T16:45:00Z","v":4934,"vw":11.704118},{"c":11.705,"h":11.71,"l":11.695,"n":206,"o":11.7,"t":"2026-10-15T16:50:00Z","v":16288,"vw":11.70097},{"c":11.72,"h":11.73,"l":11.71,"n":144,"o":11.71,"t":"2026-10-15T16:55:00Z","v":9385,"vw":11.716494},{"c":11.735,"h":11.74,"l":11.725,"n":246,"o":11.7299,"t":"2026-10-15T17:00:00Z","v":39896,"vw":11.733441},{"c":11.735,"h":11.7399,"l":11.73,"n":207,"o":11.735,"t":"2026-10-15T17:05:00Z","v":17223,"vw":11.732077},{"c":11.725,"h":11.74,"l":11.72,"n":232,"o":11.735,"t":"2026-10-15T17:10:00Z","v":13224,"vw":11.732437},{"c":11.735,"h":11.735,"l":11.725,"n":171,"o":11.725,"t":"2026-10-15T17:15:00Z","v":12636,"vw":11.731657},{"c":11.72,"h":11.735,"l":11.71,"n":264,"o":11.735,"t":"2026-10-15T17:20:00Z","v":25485,"vw":11.727493},{"c":11.735,"h":11.74,"l":11.71,"n":164,"o":11.71,"t":"2026-10-15T17:25:00Z","v":14175,"vw":11.725721},{"c":11.755,"h":11.76,"l":11.735,"n":331,"o":11.735,"t":"2026-10-15T17:30:00Z","v":23578,"vw":11.742931},{"c":11.74,"h":11.76,"l":11.74,"n":163,"o":11.76,"t":"2026-10-15T17:35:00Z","v":6349,"vw":11.749349},{"c":11.77,"h":11.77,"l":11.73,"n":326,"o":11.74,"t":"2026-10-15T17:40:00Z","v":26296,"vw":11.74635},{"c":11.765,"h":11.77,"l":11.755,"n":288,"o":11.765,"t":"2026-10-15T17:45:00Z","v":43290,"vw":11.757998},{"c":11.765,"h":11.765,"l":11.755,"n":288,"o":11.765,"t":"2026-10-15T17:50:00Z","v":18925,"vw":11.760531},{"c":11.755,"h":11.765,"l":11.745,"n":359,"o":11.765,"t":"2026-10-15T17:55:00Z","v":39723,"vw":11.7525},{"c":11.755,"h":11.76,"l":11.75,"n":257,"o":11.755,"t":"2026-10-15T18:00:00Z","v":15613,"vw":11.755015},{"c":11.725,"h":11.755,"l":11.715,"n":598,"o":11.755,"t":"2026-10-15T18:05:00Z","v":73344,"vw":11.732755},{"c":11.71,"h":11.725,"l":11.71,"n":346,"o":11.72,"t":"2026-10-15T18:10:00Z","v":42273,"vw":11.714886},{"c":11.72,"h":11.725,"l":11.71,"n":271,"o":11.715,"t":"2026-10-15T18:15:00Z","v":24071,"vw":11.719354},{"c":11.705,"h":11.72,"l":11.7,"n":186,"o":11.72,"t":"2026-10-15T18:20:00Z","v":13121,"vw":11.711987},{"c":11.7,"h":11.71,"l":11.68,"n":521,"o":11.7,"t":"2026-10-15T18:25:00Z","v":74637,"vw":11.69326},{"c":11.7,"h":11.71,"l":11.695,"n":202,"o":11.695,"t":"2026-10-15T18:30:00Z","v":15816,"vw":11.703121},{"c":11.67,"h":11.705,"l":11.67,"n":277,"o":11.705,"t":"2026-10-15T18:35:00Z","v":18801,"vw":11.687347},{"c":11.675,"h":11.675,"l":11.66,"n":273,"o":11.675,"t":"2026-10-15T18:40:00Z","v":23974,"vw":11.669409},{"c":11.69,"h":11.705,"l":11.675,"n":454,"o":11.675,"t":"2026-10-15T18:45:00Z","v":58487,"vw":11.688721},{"c":11.7088,"h":11.7088,"l":11.69,"n":238,"o":11.69,"t":"2026-10-15T18:50:00Z","v":16013,"vw":11.698799},{"c":11.71,"h":11.72,"l":11.705,"n":275,"o":11.705,"t":"2026-10-15T18:55:00Z","v":18248,"vw":11.711277},{"c":11.72,"h":11.725,"l":11.705,"n":253,"o":11.705,"t":"2026-10-15T19:00:00Z","v":18504,"vw":11.717538},{"c":11.715,"h":11.72,"l":11.71,"n":164,"o":11.715,"t":"2026-10-15T19:05:00Z","v":10079,"vw":11.714412},{"c":11.715,"h":11.715,"l":11.71,"n":212,"o":11.715,"t":"2026-10-15T19:10:00Z","v":11908,"vw":11.713374},{"c":11.705,"h":11.72,"l":11.7,"n":285,"o":11.72,"t":"2026-10-15T19:15:00Z","v":17980,"vw":11.709127},{"c":11.715,"h":11.72,"l":11.705,"n":266,"o":11.71,"t":"2026-10-15T19:20:00Z","v":25061,"vw":11.712451},{"c":11.705,"h":11.715,"l":11.7,"n":399,"o":11.71,"t":"2026-10-15T19:25:00Z","v":28886,"vw":11.71098},{"c":11.725,"h":11.73,"l":11.705,"n":523,"o":11.705,"t":"2026-10-15T19:30:00Z","v":43301,"vw":11.714949},{"c":11.715,"h":11.73,"l":11.71,"n":415,"o":11.725,"t":"2026-10-15T19:35:00Z","v":30775,"vw":11.717072},{"c":11.71,"h":11.72,"l":11.71,"n":498,"o":11.715,"t":"2026-10-15T19:40:00Z","v":39587,"vw":11.713733},{"c":11.69,"h":11.725,"l":11.69,"n":1009,"o":11.71,"t":"2026-10-15T19:45:00Z","v":134900,"vw":11.706112},{"c":11.705,"h":11.71,"l":11.69,"n":940,"o":11.695,"t":"2026-10-15T19:50:00Z","v":103325,"vw":11.699535},{"c":11.73,"h":11.745,"l":11.7,"n":2334,"o":11.705,"t":"2026-10-15T19:55:00Z","v":361909,"vw":11.728598},{"c":11.74,"h":11.74,"l":11.74,"n":34,"o":11.74,"t":"2026-10-15T20:00:00Z","v":660485,"vw":11.74},{"c":11.74,"h":11.74,"l":11.73,"n":4,"o":11.74,"t":"2026-10-15T20:40:00Z","v":1609,"vw":11.737979},{"c":11.76,"h":11.794,"l":11.74,"n":126,"o":11.74,"t":"2026-10-16T13:30:00Z","v":11541,"vw":11.759695},{"c":11.84,"h":11.85,"l":11.77,"n":174,"o":11.77,"t":"2026-10-16T13:35:00Z","v":12772,"vw":11.820902},{"c":11.9,"h":11.925,"l":11.845,"n":193,"o":11.85,"t":"2026-10-16T13:40:00Z","v":12549,"vw":11.880347},{"c":11.95,"h":11.96,"l":11.905,"n":194,"o":11.905,"t":"2026-10-16T13:45:00Z","v":16268,"vw":11.935005},{"c":11.95,"h":11.975,"l":11.935,"n":179,"o":11.95,"t":"2026-10-16T13:50:00Z","v":25813,"vw":11.951673},{"c":11.965,"h":11.999,"l":11.95,"n":163,"o":11.95,"t":"2026-10-16T13:55:00Z","v":10413,"vw":11.975741},{"c":11.945,"h":11.995,"l":11.945,"n":223,"o":11.97,"t":"2026-10-16T14:00:00Z","v":20008,"vw":11.97602},{"c":11.935,"h":11.945,"l":11.925,"n":202,"o":11.945,"t":"2026-10-16T14:05:00Z","v":17064,"vw":11.937279},{"c":11.885,"h":11.945,"l":11.885,"n":246,"o":11.935,"t":"2026-10-16T14:10:00Z","v":39460,"vw":11.926812},{"c":11.865,"h":11.895,"l":11.865,"n":142,"o":11.89,"t":"2026-10-16T14:15:00Z","v":10109,"vw":11.879178},{"c":11.905,"h":11.92,"l":11.8509,"n":228,"o":11.86,"t":"2026-10-16T14:20:00Z","v":44272,"vw":11.885588},{"c":11.93,"h":11.94,"l":11.895,"n":200,"o":11.905,"t":"2026-10-16T14:25:00Z","v":14524,"vw":11.913177},{"c":11.905,"h":11.925,"l":11.895,"n":181,"o":11.925,"t":"2026-10-16T14:30:00Z","v":13069,"vw":11.909606},{"c":11.87,"h":11.915,"l":11.87,"n":194,"o":11.905,"t":"2026-10-16T14:35:00Z","v":12450,"vw":11.895837},{"c":11.845,"h":11.87,"l":11.84,"n":129,"o":11.87,"t":"2026-10-16T14:40:00Z","v":6959,"vw":11.850696},{"c":11.85,"h":11.855,"l":11.84,"n":213,"o":11.845,"t":"2026-10-16T14:45:00Z","v":21474,"vw":11.849586},{"c":11.86,"h":11.875,"l":11.85,"n":145,"o":11.86,"t":"2026-10-16T14:50:00Z","v":24957,"vw":11.856163},{"c":11.865,"h":11.875,"l":11.86,"n":171,"o":11.86,"t":"2026-10-16T14:55:00Z","v":9961,"vw":11.868336},{"c":11.865,"h":11.87,"l":11.855,"n":213,"o":11.865,"t":"2026-10-16T15:00:00Z","v":26680,"vw":11.864791},{"c":11.855,"h":11.87,"l":11.855,"n":175,"o":11.865,"t":"2026-10-16T15:05:00Z","v":9863,"vw":11.860568},{"c":11.84,"h":11.87,"l":11.84,"n":173,"o":11.855,"t":"2026-10-16T15:10:00Z","v":12147,"vw":11.854089},{"c":11.835,"h":11.845,"l":11.83,"n":119,"o":11.845,"t":"2026-10-16T15:15:00Z","v":6251,"vw":11.839512},{"c":11.815,"h":11.84,"l":11.805,"n":249,"o":11.835,"t":"2026-10-16T15:20:00Z","v":17961,"vw":11.818847},{"c":11.805,"h":11.825,"l":11.805,"n":282,"o":11.815,"t":"2026-10-16T15:25:00Z","v":12483,"vw":11.815327},{"c":11.82,"h":11.83,"l":11.795,"n":280,"o":11.805,"t":"2026-10-16T15:30:00Z","v":24793,"vw":11.807112},{"c":11.805,"h":11.825,"l":11.795,"n":265,"o":11.825,"t":"2026-10-16T15:35:00Z","v":19413,"vw":11.807444},{"c":11.75,"h":11.805,"l":11.75,"n":275,"o":11.8,"t":"2026-10-16T15:40:00Z","v":12008,"vw":11.780018},{"c":11.765,"h":11.7775,"l":11.75,"n":262,"o":11.75,"t":"2026-10-16T15:45:00Z","v":20135,"vw":11.763369},{"c":11.755,"h":11.765,"l":11.755,"n":184,"o":11.765,"t":"2026-10-16T15:50:00Z","v":8931,"vw":11.760981},{"c":11.745,"h":11.755,"l":11.725,"n":343,"o":11.755,"t":"2026-10-16T15:55:00Z","v":25347,"vw":11.74001},{"c":11.785,"h":11.785,"l":11.745,"n":301,"o":11.745,"t":"2026-10-16T16:00:00Z","v":30778,"vw":11.750367},{"c":11.795,"h":11.795,"l":11.785,"n":177,"o":11.785,"t":"2026-10-16T16:05:00Z","v":12063,"vw":11.789195},{"c":11.815,"h":11.82,"l":11.79,"n":367,"o":11.795,"t":"2026-10-16T16:10:00Z","v":35233,"vw":11.811364},{"c":11.785,"h":11.83,"l":11.78,"n":754,"o":11.82,"t":"2026-10-16T16:15:00Z","v":267257,"vw":11.810098},{"c":11.795,"h":11.795,"l":11.785,"n":193,"o":11.785,"t":"2026-10-16T16:20:00Z","v":30801,"vw":11.793731},{"c":11.76,"h":11.795,"l":11.76,"n":276,"o":11.795,"t":"2026-10-16T16:25:00Z","v":26861,"vw":11.778157},{"c":11.75,"h":11.765,"l":11.75,"n":246,"o":11.765,"t":"2026-10-16T16:30:00Z","v":84820,"vw":11.752084},{"c":11.73,"h":11.755,"l":11.73,"n":203,"o":11.75,"t":"2026-10-16T16:35:00Z","v":21366,"vw":11.741126},{"c":11.73,"h":11.74,"l":11.73,"n":146,"o":11.735,"t":"2026-10-16T16:40:00Z","v":11706,"vw":11.734242},{"c":11.735,"h":11.735,"l":11.72,"n":417,"o":11.73,"t":"2026-10-16T16:45:00Z","v":48290,"vw":11.727292},{"c":11.715,"h":11.735,"l":11.71,"n":248,"o":11.735,"t":"2026-10-16T16:50:00Z","v":29939,"vw":11.728669},{"c":11.715,"h":11.715,"l":11.715,"n":170,"o":11.715,"t":"2026-10-16T16:55:00Z","v":9314,"vw":11.715},{"c":11.665,"h":11.725,"l":11.665,"n":377,"o":11.72,"t":"2026-10-16T17:00:00Z","v":38982,"vw":11.679803},{"c":11.665,"h":11.6775,"l":11.65,"n":223,"o":11.665,"t":"2026-10-16T17:05:00Z","v":14630,"vw":11.662701},{"c":11.67,"h":11.68,"l":11.665,"n":147,"o":11.67,"t":"2026-10-16T17:10:00Z","v":7587,"vw":11.669931},{"c":11.66,"h":11.68,"l":11.66,"n":206,"o":11.675,"t":"2026-10-16T17:15:00Z","v":15838,"vw":11.667648},{"c":11.685,"h":11.69,"l":11.645,"n":258,"o":11.655,"t":"2026-10-16T17:20:00Z","v":20684,"vw":11.66819},{"c":11.6858,"h":11.695,"l":11.675,"n":208,"o":11.69,"t":"2026-10-16T17:25:00Z","v":14813,"vw":11.68667},{"c":11.695,"h":11.7,"l":11.66,"n":295,"o":11.685,"t":"2026-10-16T17:30:00Z","v":34566,"vw":11.680998},{"c":11.74,"h":11.74,"l":11.695,"n":426,"o":11.695,"t":"2026-10-16T17:35:00Z","v":48272,"vw":11.726731},{"c":11.785,"h":11.795,"l":11.735,"n":521,"o":11.735,"t":"2026-10-16T17:40:00Z","v":60867,"vw":11.757228},{"c":11.765,"h":11.79,"l":11.765,"n":330,"o":11.785,"t":"2026-10-16T17:45:00Z","v":50382,"vw":11.772678},{"c":11.755,"h":11.77,"l":11.745,"n":281,"o":11.765,"t":"2026-10-16T17:50:00Z","v":27037,"vw":11.756746},{"c":11.73,"h":11.76,"l":11.73,"n":253,"o":11.755,"t":"2026-10-16T17:55:00Z","v":24200,"vw":11.751883},{"c":11.7,"h":11.735,"l":11.685,"n":366,"o":11.735,"t":"2026-10-16T18:00:00Z","v":27316,"vw":11.706774},{"c":11.715,"h":11.72,"l":11.695,"n":173,"o":11.705,"t":"2026-10-16T18:05:00Z","v":11146,"vw":11.70376},{"c":11.715,"h":11.72,"l":11.7001,"n":186,"o":11.715,"t":"2026-10-16T18:10:00Z","v":13234,"vw":11.710771},{"c":11.715,"h":11.73,"l":11.7,"n":257,"o":11.715,"t":"2026-10-16T18:15:00Z","v":19635,"vw":11.715642},{"c":11.715,"h":11.72,"l":11.71,"n":178,"o":11.715,"t":"2026-10-16T18:20:00Z","v":11511,"vw":11.714611},{"c":11.715,"h":11.73,"l":11.705,"n":275,"o":11.72,"t":"2026-10-16T18:25:00Z","v":24512,"vw":11.715997},{"c":11.715,"h":11.725,"l":11.705,"n":274,"o":11.7119,"t":"2026-10-16T18:30:00Z","v":25715,"vw":11.71424},{"c":11.735,"h":11.735,"l":11.71,"n":192,"o":11.715,"t":"2026-10-16T18:35:00Z","v":11137,"vw":11.724031},{"c":11.735,"h":11.74,"l":11.73,"n":154,"o":11.74,"t":"2026-10-16T18:40:00Z","v":11731,"vw":11.735477},{"c":11.74,"h":11.75,"l":11.74,"n":206,"o":11.74,"t":"2026-10-16T18:45:00Z","v":18127,"vw":11.742398},{"c":11.735,"h":11.75,"l":11.73,"n":257,"o":11.745,"t":"2026-10-16T18:50:00Z","v":22626,"vw":11.739867},{"c":11.73,"h":11.74,"l":11.72,"n":265,"o":11.735,"t":"2026-10-16T18:55:00Z","v":15354,"vw":11.729864},{"c":11.72,"h":11.735,"l":11.72,"n":232,"o":11.735,"t":"2026-10-16T19:00:00Z","v":16928,"vw":11.729741},{"c":11.705,"h":11.73,"l":11.7,"n":341,"o":11.715,"t":"2026-10-16T19:05:00Z","v":31626,"vw":11.71951},{"c":11.73,"h":11.735,"l":11.705,"n":263,"o":11.705,"t":"2026-10-16T19:10:00Z","v":23120,"vw":11.724124},{"c":11.725,"h":11.74,"l":11.71,"n":232,"o":11.735,"t":"2026-10-16T19:15:00Z","v":21904,"vw":11.72274},{"c":11.735,"h":11.735,"l":11.725,"n":272,"o":11.725,"t":"2026-10-16T19:20:00Z","v":22410,"vw":11.729136},{"c":11.72,"h":11.735,"l":11.72,"n":321,"o":11.735,"t":"2026-10-16T19:25:00Z","v":20324,"vw":11.726893},{"c":11.735,"h":11.74,"l":11.725,"n":442,"o":11.725,"t":"2026-10-16T19:30:00Z","v":39906,"vw":11.732086},{"c":11.745,"h":11.75,"l":11.7305,"n":485,"o":11.735,"t":"2026-10-16T19:35:00Z","v":40790,"vw":11.738954},{"c":11.74,"h":11.76,"l":11.74,"n":541,"o":11.75,"t":"2026-10-16T19:40:00Z","v":45660,"vw":11.7474},{"c":11.755,"h":11.765,"l":11.73,"n":638,"o":11.74,"t":"2026-10-16T19:45:00Z","v":62588,"vw":11.74897},{"c":11.785,"h":11.8,"l":11.75,"n":902,"o":11.75,"t":"2026-10-16T19:50:00Z","v":110966,"vw":11.783197},{"c":11.82,"h":11.825,"l":11.78,"n":2378,"o":11.78,"t":"2026-10-16T19:55:00Z","v":353402,"vw":11.803088},{"c":11.83,"h":11.83,"l":11.83,"n":36,"o":11.83,"t":"2026-10-16T20:00:00Z","v":519768,"vw":11.83},{"c":11.83,"h":11.83,"l":11.83,"n":1,"o":11.83,"t":"2026-10-16T20:40:00Z","v":278,"vw":11.83},{"c":11.7599,"h":11.88,"l":11.67,"n":41,"o":11.84,"t":"2026-10-19T13:30:00Z","v":11606,"vw":11.81238},{"c":11.725,"h":11.74,"l":11.68,"n":116,"o":11.715,"t":"2026-10-19T13:35:00Z","v":12373,"vw":11.714489},{"c":11.66,"h":11.72,"l":11.66,"n":151,"o":11.72,"t":"2026-10-19T13:40:00Z","v":15255,"vw":11.687699},{"c":11.7,"h":11.7,"l":11.64,"n":194,"o":11.65,"t":"2026-10-19T13:45:00Z","v":20947,"vw":11.659608},{"c":11.68,"h":11.7,"l":11.68,"n":207,"o":11.685,"t":"2026-10-19T13:50:00Z","v":32928,"vw":11.685342},{"c":11.675,"h":11.7,"l":11.67,"n":557,"o":11.68,"t":"2026-10-19T13:55:00Z","v":80635,"vw":11.683318},{"c":11.73,"h":11.73,"l":11.665,"n":330,"o":11.675,"t":"2026-10-19T14:00:00Z","v":54272,"vw":11.690316},{"c":11.745,"h":11.75,"l":11.73,"n":205,"o":11.73,"t":"2026-10-19T14:05:00Z","v":15705,"vw":11.743856},{"c":11.78,"h":11.78,"l":11.745,"n":241,"o":11.745,"t":"2026-10-19T14:10:00Z","v":20504,"vw":11.75868},{"c":11.81,"h":11.815,"l":11.79,"n":139,"o":11.795,"t":"2026-10-19T14:15:00Z","v":8745,"vw":11.805979},{"c":11.815,"h":11.825,"l":11.79,"n":166,"o":11.8,"t":"2026-10-19T14:20:00Z","v":8459,"vw":11.805595},{"c":11.805,"h":11.81,"l":11.775,"n":313,"o":11.81,"t":"2026-10-19T14:25:00Z","v":38917,"vw":11.794299},{"c":11.78,"h":11.815,"l":11.78,"n":449,"o":11.805,"t":"2026-10-19T14:30:00Z","v":100537,"vw":11.798842},{"c":11.79,"h":11.81,"l":11.785,"n":212,"o":11.79,"t":"2026-10-19T14:35:00Z","v":22288,"vw":11.79555},{"c":11.8,"h":11.805,"l":11.785,"n":168,"o":11.785,"t":"2026-10-19T14:40:00Z","v":10963,"vw":11.795769},{"c":11.805,"h":11.825,"l":11.795,"n":186,"o":11.795,"t":"2026-10-19T14:45:00Z","v":16180,"vw":11.812248},{"c":11.805,"h":11.81,"l":11.8,"n":96,"o":11.805,"t":"2026-10-19T14:50:00Z","v":8534,"vw":11.805553},{"c":11.805,"h":11.805,"l":11.8,"n":119,"o":11.805,"t":"2026-10-19T14:55:00Z","v":6551,"vw":11.804736},{"c":11.825,"h":11.835,"l":11.81,"n":234,"o":11.81,"t":"2026-10-19T15:00:00Z","v":11991,"vw":11.819384},{"c":11.825,"h":11.835,"l":11.825,"n":144,"o":11.83,"t":"2026-10-19T15:05:00Z","v":7490,"vw":11.829107},{"c":11.84,"h":11.84,"l":11.82,"n":236,"o":11.825,"t":"2026-10-19T15:10:00Z","v":16659,"vw":11.829432},{"c":11.86,"h":11.86,"l":11.835,"n":208,"o":11.835,"t":"2026-10-19T15:15:00Z","v":14349,"vw":11.844518},{"c":11.865,"h":11.87,"l":11.845,"n":213,"o":11.855,"t":"2026-10-19T15:20:00Z","v":15551,"vw":11.857925},{"c":11.845,"h":11.86,"l":11.845,"n":136,"o":11.86,"t":"2026-10-19T15:25:00Z","v":6147,"vw":11.850637},{"c":11.845,"h":11.855,"l":11.84,"n":173,"o":11.845,"t":"2026-10-19T15:30:00Z","v":11123,"vw":11.847773},{"c":11.835,"h":11.855,"l":11.835,"n":154,"o":11.845,"t":"2026-10-19T15:35:00Z","v":7100,"vw":11.847824},{"c":11.835,"h":11.835,"l":11.825,"n":160,"o":11.835,"t":"2026-10-19T15:40:00Z","v":9892,"vw":11.829769},{"c":11.825,"h":11.835,"l":11.825,"n":165,"o":11.835,"t":"2026-10-19T15:45:00Z","v":15693,"vw":11.832252},{"c":11.805,"h":11.83,"l":11.805,"n":192,"o":11.83,"t":"2026-10-19T15:50:00Z","v":14455,"vw":11.818007},{"c":11.815,"h":11.82,"l":11.8,"n":356,"o":11.805,"t":"2026-10-19T15:55:00Z","v":56027,"vw":11.805298},{"c":11.795,"h":11.815,"l":11.78,"n":602,"o":11.815,"t":"2026-10-19T16:00:00Z","v":83540,"vw":11.795096},{"c":11.795,"h":11.8,"l":11.785,"n":132,"o":11.795,"t":"2026-10-19T16:05:00Z","v":9795,"vw":11.793041},{"c":11.795,"h":11.8,"l":11.795,"n":87,"o":11.795,"t":"2026-10-19T16:10:00Z","v":5734,"vw":11.795515},{"c":11.775,"h":11.795,"l":11.775,"n":177,"o":11.795,"t":"2026-10-19T16:15:00Z","v":22244,"vw":11.785518},{"c":11.765,"h":11.775,"l":11.765,"n":133,"o":11.775,"t":"2026-10-19T16:20:00Z","v":6910,"vw":11.769142},{"c":11.765,"h":11.765,"l":11.76,"n":108,"o":11.765,"t":"2026-10-19T16:25:00Z","v":4448,"vw":11.763685},{"c":11.765,"h":11.77,"l":11.755,"n":193,"o":11.765,"t":"2026-10-19T16:30:00Z","v":13131,"vw":11.762135},{"c":11.765,"h":11.765,"l":11.76,"n":112,"o":11.765,"t":"2026-10-19T16:35:00Z","v":5429,"vw":11.763713},{"c":11.775,"h":11.78,"l":11.765,"n":123,"o":11.765,"t":"2026-10-19T16:40:00Z","v":7077,"vw":11.771509},{"c":11.77,"h":11.78,"l":11.77,"n":69,"o":11.775,"t":"2026-10-19T16:45:00Z","v":6591,"vw":11.774622},{"c":11.765,"h":11.775,"l":11.76,"n":147,"o":11.775,"t":"2026-10-19T16:50:00Z","v":9465,"vw":11.769054},{"c":11.765,"h":11.765,"l":11.76,"n":144,"o":11.765,"t":"2026-10-19T16:55:00Z","v":7271,"vw":11.764797},{"c":11.755,"h":11.76,"l":11.75,"n":104,"o":11.76,"t":"2026-10-19T17:00:00Z","v":5986,"vw":11.756042},{"c":11.755,"h":11.755,"l":11.745,"n":244,"o":11.75,"t":"2026-10-19T17:05:00Z","v":18380,"vw":11.749791},{"c":11.745,"h":11.75,"l":11.745,"n":70,"o":11.745,"t":"2026-10-19T17:10:00Z","v":3798,"vw":11.7471},{"c":11.755,"h":11.76,"l":11.745,"n":161,"o":11.745,"t":"2026-10-19T17:15:00Z","v":14838,"vw":11.753205},{"c":11.76,"h":11.76,"l":11.755,"n":93,"o":11.7577,"t":"2026-10-19T17:20:00Z","v":3594,"vw":11.755769},{"c":11.755,"h":11.76,"l":11.75,"n":104,"o":11.755,"t":"2026-10-19T17:25:00Z","v":4610,"vw":11.755028},{"c":11.755,"h":11.76,"l":11.75,"n":198,"o":11.755,"t":"2026-10-19T17:30:00Z","v":25990,"vw":11.755569},{"c":11.755,"h":11.76,"l":11.745,"n":267,"o":11.755,"t":"2026-10-19T17:35:00Z","v":19919,"vw":11.752571},{"c":11.785,"h":11.795,"l":11.755,"n":290,"o":11.755,"t":"2026-10-19T17:40:00Z","v":19408,"vw":11.775548},{"c":11.775,"h":11.785,"l":11.765,"n":205,"o":11.785,"t":"2026-10-19T17:45:00Z","v":14839,"vw":11.776219},{"c":11.765,"h":11.775,"l":11.76,"n":127,"o":11.775,"t":"2026-10-19T17:50:00Z","v":6353,"vw":11.76994},{"c":11.775,"h":11.775,"l":11.765,"n":92,"o":11.765,"t":"2026-10-19T17:55:00Z","v":5206,"vw":11.773321},{"c":11.8,"h":11.8,"l":11.775,"n":189,"o":11.78,"t":"2026-10-19T18:00:00Z","v":17872,"vw":11.781553},{"c":11.795,"h":11.795,"l":11.79,"n":98,"o":11.795,"t":"2026-10-19T18:05:00Z","v":5294,"vw":11.794577},{"c":11.795,"h":11.795,"l":11.785,"n":174,"o":11.795,"t":"2026-10-19T18:10:00Z","v":14556,"vw":11.789635},{"c":11.813,"h":11.815,"l":11.795,"n":160,"o":11.8,"t":"2026-10-19T18:15:00Z","v":16882,"vw":11.808299},{"c":11.805,"h":11.815,"l":11.805,"n":135,"o":11.815,"t":"2026-10-19T18:20:00Z","v":9506,"vw":11.810145},{"c":11.805,"h":11.805,"l":11.8,"n":124,"o":11.805,"t":"2026-10-19T18:25:00Z","v":10824,"vw":11.804807},{"c":11.805,"h":11.815,"l":11.8,"n":165,"o":11.805,"t":"2026-10-19T18:30:00Z","v":13152,"vw":11.809999},{"c":11.805,"h":11.805,"l":11.795,"n":142,"o":11.8,"t":"2026-10-19T18:35:00Z","v":12760,"vw":11.800769},{"c":11.785,"h":11.805,"l":11.785,"n":137,"o":11.805,"t":"2026-10-19T18:40:00Z","v":10351,"vw":11.789199},{"c":11.795,"h":11.795,"l":11.785,"n":209,"o":11.79,"t":"2026-10-19T18:45:00Z","v":15818,"vw":11.791616},{"c":11.785,"h":11.795,"l":11.785,"n":135,"o":11.795,"t":"2026-10-19T18:50:00Z","v":13124,"vw":11.786331},{"c":11.795,"h":11.809,"l":11.79,"n":258,"o":11.79,"t":"2026-10-19T18:55:00Z","v":28510,"vw":11.797632},{"c":11.795,"h":11.81,"l":11.79,"n":263,"o":11.795,"t":"2026-10-19T19:00:00Z","v":24922,"vw":11.799625},{"c":11.795,"h":11.795,"l":11.785,"n":238,"o":11.7912,"t":"2026-10-19T19:05:00Z","v":19491,"vw":11.789},{"c":11.785,"h":11.795,"l":11.785,"n":250,"o":11.795,"t":"2026-10-19T19:10:00Z","v":12791,"vw":11.791158},{"c":11.8,"h":11.8,"l":11.78,"n":220,"o":11.785,"t":"2026-10-19T19:15:00Z","v":16232,"vw":11.789278},{"c":11.805,"h":11.82,"l":11.795,"n":315,"o":11.795,"t":"2026-10-19T19:20:00Z","v":27153,"vw":11.803518},{"c":11.8,"h":11.82,"l":11.8,"n":295,"o":11.81,"t":"2026-10-19T19:25:00Z","v":24887,"vw":11.80744},{"c":11.795,"h":11.81,"l":11.79,"n":424,"o":11.805,"t":"2026-10-19T19:30:00Z","v":41275,"vw":11.799595},{"c":11.805,"h":11.81,"l":11.79,"n":464,"o":11.795,"t":"2026-10-19T19:35:00Z","v":37694,"vw":11.798241},{"c":11.795,"h":11.81,"l":11.79,"n":377,"o":11.81,"t":"2026-10-19T19:40:00Z","v":37260,"vw":11.803341},{"c":11.815,"h":11.82,"l":11.79,"n":637,"o":11.8,"t":"2026-10-19T19:45:00Z","v":56681,"vw":11.803503},{"c":11.79,"h":11.82,"l":11.78,"n":676,"o":11.82,"t":"2026-10-19T19:50:00Z","v":88407,"vw":11.800231},{"c":11.76,"h":11.805,"l":11.745,"n":2262,"o":11.795,"t":"2026-10-19T19:55:00Z","v":323203,"vw":11.772764},{"c":11.77,"h":11.77,"l":11.76,"n":39,"o":11.76,"t":"2026-10-19T20:00:00Z","v":673108,"vw":11.769987},{"c":11.74,"h":11.74,"l":11.74,"n":2,"o":11.74,"t":"2026-10-20T11:55:00Z","v":150,"vw":11.74},{"c":11.785,"h":11.85,"l":11.765,"n":148,"o":11.82,"t":"2026-10-20T13:30:00Z","v":23386,"vw":11.806782},{"c":11.8,"h":11.81,"l":11.75,"n":286,"o":11.77,"t":"2026-10-20T13:35:00Z","v":20519,"vw":11.769922},{"c":11.79,"h":11.82,"l":11.76,"n":286,"o":11.8,"t":"2026-10-20T13:40:00Z","v":25098,"vw":11.794579},{"c":11.815,"h":11.84,"l":11.76,"n":370,"o":11.79,"t":"2026-10-20T13:45:00Z","v":28389,"vw":11.804159},{"c":11.86,"h":11.86,"l":11.82,"n":312,"o":11.82,"t":"2026-10-20T13:50:00Z","v":37985,"vw":11.841992},{"c":11.92,"h":11.92,"l":11.86,"n":398,"o":11.87,"t":"2026-10-20T13:55:00Z","v":31021,"vw":11.887384},{"c":11.835,"h":11.94,"l":11.825,"n":284,"o":11.92,"t":"2026-10-20T14:00:00Z","v":20073,"vw":11.894286},{"c":11.845,"h":11.88,"l":11.83,"n":207,"o":11.84,"t":"2026-10-20T14:05:00Z","v":12067,"vw":11.858583},{"c":11.83,"h":11.855,"l":11.82,"n":365,"o":11.845,"t":"2026-10-20T14:10:00Z","v":47604,"vw":11.829625},{"c":11.865,"h":11.87,"l":11.825,"n":186,"o":11.83,"t":"2026-10-20T14:15:00Z","v":14513,"vw":11.838887},{"c":11.915,"h":11.915,"l":11.855,"n":261,"o":11.87,"t":"2026-10-20T14:20:00Z","v":16056,"vw":11.883845},{"c":12.01,"h":12.01,"l":11.91,"n":290,"o":11.915,"t":"2026-10-20T14:25:00Z","v":22807,"vw":11.949659},{"c":11.965,"h":12.03,"l":11.955,"n":277,"o":12.01,"t":"2026-10-20T14:30:00Z","v":17186,"vw":11.995513},{"c":11.94,"h":11.99,"l":11.935,"n":242,"o":11.97,"t":"2026-10-20T14:35:00Z","v":45047,"vw":11.946773},{"c":11.98,"h":11.985,"l":11.935,"n":153,"o":11.935,"t":"2026-10-20T14:40:00Z","v":10465,"vw":11.970851},{"c":11.98,"h":12.01,"l":11.975,"n":359,"o":11.99,"t":"2026-10-20T14:45:00Z","v":41323,"vw":11.98945},{"c":12.03,"h":12.035,"l":11.975,"n":223,"o":11.98,"t":"2026-10-20T14:50:00Z","v":13892,"vw":12.010022},{"c":12.035,"h":12.05,"l":12.035,"n":215,"o":12.035,"t":"2026-10-20T14:55:00Z","v":16252,"vw":12.042498},{"c":12.025,"h":12.04,"l":12.02,"n":299,"o":12.035,"t":"2026-10-20T15:00:00Z","v":29834,"vw":12.029032},{"c":11.975,"h":12.025,"l":11.975,"n":298,"o":12.025,"t":"2026-10-20T15:05:00Z","v":23377,"vw":11.999613},{"c":11.94,"h":11.99,"l":11.915,"n":574,"o":11.98,"t":"2026-10-20T15:10:00Z","v":51084,"vw":11.959269},{"c":11.955,"h":11.98,"l":11.9412,"n":197,"o":11.95,"t":"2026-10-20T15:15:00Z","v":16077,"vw":11.960433},{"c":11.965,"h":11.975,"l":11.955,"n":174,"o":11.96,"t":"2026-10-20T15:20:00Z","v":13216,"vw":11.964406},{"c":11.935,"h":11.97,"l":11.935,"n":110,"o":11.965,"t":"2026-10-20T15:25:00Z","v":8093,"vw":11.949314},{"c":11.915,"h":11.945,"l":11.915,"n":188,"o":11.935,"t":"2026-10-20T15:30:00Z","v":14515,"vw":11.929784},{"c":11.935,"h":11.935,"l":11.915,"n":167,"o":11.92,"t":"2026-10-20T15:35:00Z","v":10723,"vw":11.924975},{"c":11.95,"h":11.955,"l":11.935,"n":193,"o":11.94,"t":"2026-10-20T15:40:00Z","v":11443,"vw":11.942688},{"c":11.925,"h":11.955,"l":11.925,"n":184,"o":11.955,"t":"2026-10-20T15:45:00Z","v":10262,"vw":11.936144},{"c":11.935,"h":11.935,"l":11.925,"n":126,"o":11.93,"t":"2026-10-20T15:50:00Z","v":12243,"vw":11.933736},{"c":11.915,"h":11.94,"l":11.915,"n":163,"o":11.94,"t":"2026-10-20T15:55:00Z","v":9836,"vw":11.926085},{"c":11.9,"h":11.915,"l":11.895,"n":188,"o":11.915,"t":"2026-10-20T16:00:00Z","v":12619,"vw":11.902078},{"c":11.895,"h":11.925,"l":11.89,"n":211,"o":11.91,"t":"2026-10-20T16:05:00Z","v":17650,"vw":11.908752},{"c":11.875,"h":11.905,"l":11.865,"n":153,"o":11.9,"t":"2026-10-20T16:10:00Z","v":24867,"vw":11.890427},{"c":11.855,"h":11.885,"l":11.855,"n":176,"o":11.88,"t":"2026-10-20T16:15:00Z","v":13924,"vw":11.875415},{"c":11.845,"h":11.86,"l":11.84,"n":146,"o":11.855,"t":"2026-10-20T16:20:00Z","v":7259,"vw":11.851507},{"c":11.865,"h":11.865,"l":11.84,"n":152,"o":11.85,"t":"2026-10-20T16:25:00Z","v":8362,"vw":11.853428},{"c":11.855,"h":11.87,"l":11.855,"n":205,"o":11.865,"t":"2026-10-20T16:30:00Z","v":10175,"vw":11.86296},{"c":11.865,"h":11.87,"l":11.855,"n":155,"o":11.86,"t":"2026-10-20T16:35:00Z","v":17228,"vw":11.858589},{"c":11.855,"h":11.865,"l":11.85,"n":226,"o":11.865,"t":"2026-10-20T16:40:00Z","v":13994,"vw":11.854754},{"c":11.87,"h":11.875,"l":11.85,"n":209,"o":11.855,"t":"2026-10-20T16:45:00Z","v":15604,"vw":11.860117},{"c":11.845,"h":11.875,"l":11.84,"n":323,"o":11.875,"t":"2026-10-20T16:50:00Z","v":26462,"vw":11.864903},{"c":11.835,"h":11.845,"l":11.825,"n":187,"o":11.845,"t":"2026-10-20T16:55:00Z","v":12192,"vw":11.833567},{"c":11.855,"h":11.865,"l":11.84,"n":254,"o":11.84,"t":"2026-10-20T17:00:00Z","v":19816,"vw":11.850512},{"c":11.845,"h":11.86,"l":11.84,"n":153,"o":11.86,"t":"2026-10-20T17:05:00Z","v":11084,"vw":11.849944},{"c":11.845,"h":11.85,"l":11.845,"n":120,"o":11.845,"t":"2026-10-20T17:10:00Z","v":6483,"vw":11.846584},{"c":11.875,"h":11.875,"l":11.84,"n":255,"o":11.85,"t":"2026-10-20T17:15:00Z","v":27628,"vw":11.852726},{"c":11.865,"h":11.88,"l":11.86,"n":237,"o":11.875,"t":"2026-10-20T17:20:00Z","v":15937,"vw":11.868579},{"c":11.87,"h":11.87,"l":11.86,"n":150,"o":11.865,"t":"2026-10-20T17:25:00Z","v":6679,"vw":11.865651},{"c":11.885,"h":11.885,"l":11.87,"n":214,"o":11.87,"t":"2026-10-20T17:30:00Z","v":20778,"vw":11.877609},{"c":11.885,"h":11.89,"l":11.88,"n":88,"o":11.885,"t":"2026-10-20T17:35:00Z","v":3799,"vw":11.885969},{"c":11.9,"h":11.9,"l":11.885,"n":160,"o":11.89,"t":"2026-10-20T17:40:00Z","v":9621,"vw":11.892091},{"c":11.895,"h":11.9,"l":11.895,"n":125,"o":11.9,"t":"2026-10-20T17:45:00Z","v":5714,"vw":11.896849},{"c":11.9201,"h":11.925,"l":11.89,"n":257,"o":11.9,"t":"2026-10-20T17:50:00Z","v":24515,"vw":11.908558},{"c":11.915,"h":11.93,"l":11.91,"n":219,"o":11.93,"t":"2026-10-20T17:55:00Z","v":18206,"vw":11.917362},{"c":11.91,"h":11.925,"l":11.91,"n":320,"o":11.915,"t":"2026-10-20T18:00:00Z","v":35953,"vw":11.916594},{"c":11.905,"h":11.915,"l":11.905,"n":250,"o":11.915,"t":"2026-10-20T18:05:00Z","v":15818,"vw":11.911032},{"c":11.925,"h":11.925,"l":11.905,"n":208,"o":11.905,"t":"2026-10-20T18:10:00Z","v":17426,"vw":11.912623},{"c":11.925,"h":11.93,"l":11.925,"n":119,"o":11.93,"t":"2026-10-20T18:15:00Z","v":6047,"vw":11.929229},{"c":11.935,"h":11.94,"l":11.925,"n":282,"o":11.93,"t":"2026-10-20T18:20:00Z","v":39367,"vw":11.930528},{"c":11.955,"h":11.955,"l":11.935,"n":202,"o":11.935,"t":"2026-10-20T18:25:00Z","v":14535,"vw":11.945562},{"c":11.94,"h":11.96,"l":11.935,"n":384,"o":11.955,"t":"2026-10-20T18:30:00Z","v":44531,"vw":11.952616},{"c":11.935,"h":11.945,"l":11.935,"n":145,"o":11.94,"t":"2026-10-20T18:35:00Z","v":7671,"vw":11.940392},{"c":11.935,"h":11.94,"l":11.93,"n":172,"o":11.94,"t":"2026-10-20T18:40:00Z","v":9673,"vw":11.936686},{"c":11.97,"h":11.97,"l":11.935,"n":267,"o":11.94,"t":"2026-10-20T18:45:00Z","v":16954,"vw":11.951272},{"c":11.985,"h":12,"l":11.965,"n":270,"o":11.97,"t":"2026-10-20T18:50:00Z","v":26730,"vw":11.98702},{"c":11.985,"h":12,"l":11.985,"n":214,"o":11.99,"t":"2026-10-20T18:55:00Z","v":11877,"vw":11.992043},{"c":12.0188,"h":12.03,"l":11.985,"n":473,"o":11.99,"t":"2026-10-20T19:00:00Z","v":65291,"vw":12.009796},{"c":12.025,"h":12.04,"l":12.02,"n":194,"o":12.02,"t":"2026-10-20T19:05:00Z","v":11226,"vw":12.029303},{"c":12.035,"h":12.035,"l":12.025,"n":231,"o":12.03,"t":"2026-10-20T19:10:00Z","v":16833,"vw":12.027725},{"c":12.065,"h":12.07,"l":12.04,"n":563,"o":12.04,"t":"2026-10-20T19:15:00Z","v":67708,"vw":12.054319},{"c":12.065,"h":12.07,"l":12.055,"n":408,"o":12.07,"t":"2026-10-20T19:20:00Z","v":26571,"vw":12.062822},{"c":12.065,"h":12.08,"l":12.065,"n":420,"o":12.07,"t":"2026-10-20T19:25:00Z","v":27311,"vw":12.069865},{"c":12.035,"h":12.07,"l":12.035,"n":574,"o":12.065,"t":"2026-10-20T19:30:00Z","v":48327,"vw":12.05111},{"c":12.035,"h":12.05,"l":12.025,"n":568,"o":12.04,"t":"2026-10-20T19:35:00Z","v":45425,"vw":12.036427},{"c":12.075,"h":12.08,"l":12.035,"n":1031,"o":12.04,"t":"2026-10-20T19:40:00Z","v":129119,"vw":12.05889},{"c":12.1,"h":12.11,"l":12.065,"n":1340,"o":12.08,"t":"2026-10-20T19:45:00Z","v":191698,"vw":12.085277},{"c":12.085,"h":12.11,"l":12.08,"n":895,"o":12.11,"t":"2026-10-20T19:50:00Z","v":82977,"vw":12.087405},{"c":12.085,"h":12.11,"l":12.065,"n":3241,"o":12.09,"t":"2026-10-20T19:55:00Z","v":415279,"vw":12.089305},{"c":12.08,"h":12.08,"l":12.08,"n":29,"o":12.08,"t":"2026-10-20T20:00:00Z","v":992938,"vw":12.08},{"c":12.13,"h":12.19,"l":12.09,"n":56,"o":12.19,"t":"2026-10-21T13:30:00Z","v":13047,"vw":12.168279},{"c":12.11,"h":12.11,"l":12.09,"n":108,"o":12.105,"t":"2026-10-21T13:35:00Z","v":7914,"vw":12.101228},{"c":12.11,"h":12.12,"l":12.085,"n":161,"o":12.12,"t":"2026-10-21T13:40:00Z","v":16643,"vw":12.106417},{"c":12.12,"h":12.135,"l":12.11,"n":166,"o":12.11,"t":"2026-10-21T13:45:00Z","v":13540,"vw":12.124437},{"c":12.17,"h":12.17,"l":12.13,"n":205,"o":12.13,"t":"2026-10-21T13:50:00Z","v":12682,"vw":12.153267},{"c":12.11,"h":12.175,"l":12.11,"n":343,"o":12.175,"t":"2026-10-21T13:55:00Z","v":27755,"vw":12.135568},{"c":12.05,"h":12.11,"l":12.04,"n":298,"o":12.105,"t":"2026-10-21T14:00:00Z","v":20161,"vw":12.057344},{"c":11.985,"h":12.045,"l":11.985,"n":390,"o":12.045,"t":"2026-10-21T14:05:00Z","v":37977,"vw":12.001465},{"c":12.04,"h":12.05,"l":11.99,"n":363,"o":11.99,"t":"2026-10-21T14:10:00Z","v":19664,"vw":12.01862},{"c":12.02,"h":12.045,"l":12.01,"n":318,"o":12.045,"t":"2026-10-21T14:15:00Z","v":27489,"vw":12.021466},{"c":12.045,"h":12.05,"l":12.01,"n":208,"o":12.02,"t":"2026-10-21T14:20:00Z","v":13092,"vw":12.034301},{"c":12.015,"h":12.045,"l":11.995,"n":436,"o":12.045,"t":"2026-10-21T14:25:00Z","v":39183,"vw":12.018382},{"c":12.03,"h":12.03,"l":12.005,"n":157,"o":12.015,"t":"2026-10-21T14:30:00Z","v":9203,"vw":12.015033},{"c":12.045,"h":12.055,"l":12.035,"n":208,"o":12.035,"t":"2026-10-21T14:35:00Z","v":12940,"vw":12.043553},{"c":12.065,"h":12.07,"l":12.035,"n":197,"o":12.045,"t":"2026-10-21T14:40:00Z","v":22684,"vw":12.052483},{"c":12.085,"h":12.085,"l":12.07,"n":123,"o":12.07,"t":"2026-10-21T14:45:00Z","v":6083,"vw":12.077589},{"c":12.06,"h":12.085,"l":12.055,"n":168,"o":12.085,"t":"2026-10-21T14:50:00Z","v":8690,"vw":12.07203},{"c":12.045,"h":12.065,"l":12.04,"n":185,"o":12.065,"t":"2026-10-21T14:55:00Z","v":11898,"vw":12.045065},{"c":12.055,"h":12.055,"l":12.035,"n":221,"o":12.04,"t":"2026-10-21T15:00:00Z","v":15945,"vw":12.040966},{"c":12.035,"h":12.06,"l":12.03,"n":248,"o":12.06,"t":"2026-10-21T15:05:00Z","v":23836,"vw":12.038915},{"c":12.025,"h":12.06,"l":12.02,"n":295,"o":12.04,"t":"2026-10-21T15:10:00Z","v":26865,"vw":12.041454},{"c":12.045,"h":12.05,"l":12.025,"n":177,"o":12.025,"t":"2026-10-21T15:15:00Z","v":9716,"vw":12.035135},{"c":12.06,"h":12.06,"l":12.045,"n":225,"o":12.045,"t":"2026-10-21T15:20:00Z","v":14364,"vw":12.051997},{"c":12.09,"h":12.09,"l":12.055,"n":287,"o":12.055,"t":"2026-10-21T15:25:00Z","v":24541,"vw":12.080422},{"c":12.085,"h":12.11,"l":12.085,"n":190,"o":12.085,"t":"2026-10-21T15:30:00Z","v":12022,"vw":12.093699},{"c":12.095,"h":12.11,"l":12.09,"n":193,"o":12.09,"t":"2026-10-21T15:35:00Z","v":11538,"vw":12.096913},{"c":12.085,"h":12.1,"l":12.075,"n":219,"o":12.095,"t":"2026-10-21T15:40:00Z","v":15807,"vw":12.083225},{"c":12.07,"h":12.085,"l":12.065,"n":175,"o":12.085,"t":"2026-10-21T15:45:00Z","v":9419,"vw":12.074126},{"c":12.075,"h":12.08,"l":12.065,"n":108,"o":12.075,"t":"2026-10-21T15:50:00Z","v":5834,"vw":12.07218},{"c":12.085,"h":12.09,"l":12.08,"n":186,"o":12.08,"t":"2026-10-21T15:55:00Z","v":7493,"vw":12.082354},{"c":12.085,"h":12.095,"l":12.08,"n":232,"o":12.08,"t":"2026-10-21T16:00:00Z","v":13572,"vw":12.088464},{"c":12.075,"h":12.085,"l":12.075,"n":136,"o":12.085,"t":"2026-10-21T16:05:00Z","v":9166,"vw":12.080332},{"c":12.09,"h":12.09,"l":12.075,"n":120,"o":12.08,"t":"2026-10-21T16:10:00Z","v":5194,"vw":12.082747},{"c":12.1,"h":12.1,"l":12.09,"n":144,"o":12.09,"t":"2026-10-21T16:15:00Z","v":8572,"vw":12.093953},{"c":12.1,"h":12.1,"l":12.095,"n":157,"o":12.095,"t":"2026-10-21T16:20:00Z","v":6686,"vw":12.09672},{"c":12.095,"h":12.1,"l":12.09,"n":142,"o":12.095,"t":"2026-10-21T16:25:00Z","v":11040,"vw":12.09459},{"c":12.095,"h":12.1,"l":12.09,"n":133,"o":12.095,"t":"2026-10-21T16:30:00Z","v":6865,"vw":12.095073},{"c":12.185,"h":12.2,"l":12.085,"n":1040,"o":12.09,"t":"2026-10-21T16:35:00Z","v":126979,"vw":12.168007},{"c":12.155,"h":12.2,"l":12.135,"n":384,"o":12.19,"t":"2026-10-21T16:40:00Z","v":29871,"vw":12.155841},{"c":12.14,"h":12.155,"l":12.135,"n":172,"o":12.15,"t":"2026-10-21T16:45:00Z","v":10312,"vw":12.143158},{"c":12.125,"h":12.135,"l":12.12,"n":170,"o":12.13,"t":"2026-10-21T16:50:00Z","v":11761,"vw":12.12697},{"c":12.13,"h":12.135,"l":12.125,"n":81,"o":12.13,"t":"2026-10-21T16:55:00Z","v":4627,"vw":12.129631},{"c":12.13,"h":12.13,"l":12.11,"n":286,"o":12.125,"t":"2026-10-21T17:00:00Z","v":23570,"vw":12.122807},{"c":12.14,"h":12.14,"l":12.12,"n":119,"o":12.125,"t":"2026-10-21T17:05:00Z","v":5529,"vw":12.128415},{"c":12.14,"h":12.15,"l":12.13,"n":262,"o":12.14,"t":"2026-10-21T17:10:00Z","v":16320,"vw":12.139641},{"c":12.12,"h":12.135,"l":12.12,"n":162,"o":12.135,"t":"2026-10-21T17:15:00Z","v":14157,"vw":12.131272},{"c":12.125,"h":12.135,"l":12.125,"n":151,"o":12.125,"t":"2026-10-21T17:20:00Z","v":15003,"vw":12.128938},{"c":12.135,"h":12.135,"l":12.12,"n":165,"o":12.125,"t":"2026-10-21T17:25:00Z","v":6066,"vw":12.128589},{"c":12.14,"h":12.14,"l":12.13,"n":206,"o":12.13,"t":"2026-10-21T17:30:00Z","v":11973,"vw":12.132809},{"c":12.135,"h":12.135,"l":12.13,"n":98,"o":12.135,"t":"2026-10-21T17:35:00Z","v":4916,"vw":12.134853},{"c":12.155,"h":12.16,"l":12.135,"n":262,"o":12.135,"t":"2026-10-21T17:40:00Z","v":14102,"vw":12.14629},{"c":12.165,"h":12.17,"l":12.1599,"n":183,"o":12.16,"t":"2026-10-21T17:45:00Z","v":10255,"vw":12.162578},{"c":12.17,"h":12.17,"l":12.165,"n":149,"o":12.17,"t":"2026-10-21T17:50:00Z","v":6134,"vw":12.16896},{"c":12.165,"h":12.17,"l":12.165,"n":124,"o":12.17,"t":"2026-10-21T17:55:00Z","v":5450,"vw":12.166477},{"c":12.165,"h":12.17,"l":12.155,"n":491,"o":12.165,"t":"2026-10-21T18:00:00Z","v":53677,"vw":12.161966},{"c":12.165,"h":12.17,"l":12.16,"n":164,"o":12.165,"t":"2026-10-21T18:05:00Z","v":7478,"vw":12.16517},{"c":12.155,"h":12.165,"l":12.15,"n":249,"o":12.165,"t":"2026-10-21T18:10:00Z","v":27819,"vw":12.158728},{"c":12.135,"h":12.165,"l":12.135,"n":394,"o":12.155,"t":"2026-10-21T18:15:00Z","v":43993,"vw":12.156174},{"c":12.135,"h":12.15,"l":12.135,"n":162,"o":12.135,"t":"2026-10-21T18:20:00Z","v":13347,"vw":12.138928},{"c":12.095,"h":12.135,"l":12.095,"n":279,"o":12.135,"t":"2026-10-21T18:25:00Z","v":77366,"vw":12.126121},{"c":12.105,"h":12.105,"l":12.08,"n":161,"o":12.095,"t":"2026-10-21T18:30:00Z","v":14855,"vw":12.093686},{"c":12.105,"h":12.105,"l":12.1,"n":93,"o":12.105,"t":"2026-10-21T18:35:00Z","v":12011,"vw":12.10176},{"c":12.075,"h":12.1,"l":12.0708,"n":192,"o":12.1,"t":"2026-10-21T18:40:00Z","v":16171,"vw":12.08541},{"c":12.05,"h":12.08,"l":12.05,"n":359,"o":12.075,"t":"2026-10-21T18:45:00Z","v":34374,"vw":12.065178},{"c":12.035,"h":12.05,"l":12.035,"n":255,"o":12.045,"t":"2026-10-21T18:50:00Z","v":18283,"vw":12.043908},{"c":11.995,"h":12.03,"l":11.99,"n":207,"o":12.03,"t":"2026-10-21T18:55:00Z","v":13850,"vw":11.999276},{"c":11.96,"h":11.99,"l":11.935,"n":351,"o":11.99,"t":"2026-10-21T19:00:00Z","v":26157,"vw":11.96388},{"c":11.935,"h":11.96,"l":11.93,"n":242,"o":11.96,"t":"2026-10-21T19:05:00Z","v":18653,"vw":11.94297},{"c":11.945,"h":11.96,"l":11.91,"n":224,"o":11.93,"t":"2026-10-21T19:10:00Z","v":18122,"vw":11.931866},{"c":11.995,"h":11.995,"l":11.945,"n":301,"o":11.945,"t":"2026-10-21T19:15:00Z","v":22656,"vw":11.969654},{"c":12.015,"h":12.02,"l":11.995,"n":326,"o":11.995,"t":"2026-10-21T19:20:00Z","v":27902,"vw":12.007004},{"c":12.03,"h":12.04,"l":12.01,"n":327,"o":12.02,"t":"2026-10-21T19:25:00Z","v":31510,"vw":12.022286},{"c":12.015,"h":12.05,"l":12.015,"n":479,"o":12.025,"t":"2026-10-21T19:30:00Z","v":45330,"vw":12.033586},{"c":12.02,"h":12.03,"l":12.005,"n":426,"o":12.02,"t":"2026-10-21T19:35:00Z","v":39115,"vw":12.01469},{"c":12.02,"h":12.02,"l":12,"n":564,"o":12.01,"t":"2026-10-21T19:40:00Z","v":51685,"vw":12.009573},{"c":12.03,"h":12.03,"l":12.015,"n":662,"o":12.015,"t":"2026-10-21T19:45:00Z","v":59149,"vw":12.019989},{"c":12.045,"h":12.06,"l":12.01,"n":951,"o":12.025,"t":"2026-10-21T19:50:00Z","v":112373,"vw":12.041143},{"c":12.025,"h":12.07,"l":12.01,"n":3322,"o":12.05,"t":"2026-10-21T19:55:00Z","v":433729,"vw":12.031441},{"c":12.06,"h":12.06,"l":12.025,"n":38,"o":12.025,"t":"2026-10-21T20:00:00Z","v":1154155,"vw":12.059689},{"c":12.0028,"h":12.0028,"l":12.0028,"n":1,"o":12.0028,"t":"2026-10-21T22:55:00Z","v":100,"vw":12.0028}],"history":[{"c":15.32,"h":15.71,"l":15.24,"n":10700,"o":15.56,"t":"2024-10-21T04:00:00Z","v":967481,"vw":15.359073},{"c":15.21,"h":15.31,"l":15.06,"n":12827,"o":15.18,"t":"2024-10-22T04:00:00Z","v":1509671,"vw":15.204708},{"c":14.97,"h":15.25,"l":14.81,"n":10731,"o":15.14,"t":"2024-10-23T04:00:00Z","v":977819,"vw":14.994281},{"c":15.14,"h":15.185,"l":14.96,"n":15710,"o":15.13,"t":"2024-10-24T04:00:00Z","v":1775176,"vw":15.124079},{"c":14.83,"h":15.18,"l":14.795,"n":13343,"o":15.14,"t":"2024-10-25T04:00:00Z","v":984519,"vw":14.929229},{"c":14.8,"h":15.01,"l":14.72,"n":16825,"o":14.92,"t":"2024-10-28T04:00:00Z","v":1544648,"vw":14.870035},{"c":15.67,"h":16.4,"l":15.54,"n":32345,"o":15.99,"t":"2024-10-29T04:00:00Z","v":4604024,"vw":15.86027},{"c":16.6,"h":16.85,"l":15.89,"n":39985,"o":16,"t":"2024-10-30T04:00:00Z","v":6415252,"vw":16.550702},{"c":16.26,"h":16.69,"l":16.22,"n":31885,"o":16.51,"t":"2024-10-31T04:00:00Z","v":3244201,"vw":16.428313},{"c":16.15,"h":16.56,"l":16.12,"n":27392,"o":16.39,"t":"2024-11-01T04:00:00Z","v":2410417,"vw":16.344181},{"c":16.19,"h":16.78,"l":16.11,"n":26297,"o":16.15,"t":"2024-11-04T05:00:00Z","v":2232013,"vw":16.417672},{"c":16.28,"h":16.375,"l":15.88,"n":16008,"o":16.06,"t":"2024-11-05T05:00:00Z","v":1600433,"vw":16.250064},{"c":16.33,"h":16.87,"l":16.16,"n":20812,"o":16.71,"t":"2024-11-06T05:00:00Z","v":2295618,"vw":16.384667},{"c":16.21,"h":16.49,"l":16.03,"n":17548,"o":16.29,"t":"2024-11-07T05:00:00Z","v":3028274,"vw":16.215271},{"c":16.05,"h":16.375,"l":15.97,"n":21528,"o":16.22,"t":"2024-11-08T05:00:00Z","v":3010437,"vw":16.096243},{"c":15.99,"h":16.25,"l":15.83,"n":20906,"o":16.07,"t":"2024-11-11T05:00:00Z","v":2521855,"vw":16.011567},{"c":15.9,"h":16.08,"l":15.79,"n":15975,"o":15.87,"t":"2024-11-12T05:00:00Z","v":1892470,"vw":15.885428},{"c":15.78,"h":16.215,"l":15.78,"n":18526,"o":16.07,"t":"2024-11-13T05:00:00Z","v":2478310,"vw":15.945233},{"c":15.75,"h":15.97,"l":15.705,"n":16331,"o":15.78,"t":"2024-11-14T05:00:00Z","v":1984710,"vw":15.812488},{"c":16.06,"h":16.07,"l":15.63,"n":20567,"o":15.68,"t":"2024-11-15T05:00:00Z","v":2741591,"vw":15.921821},{"c":16.1,"h":16.365,"l":15.9182,"n":16369,"o":16.06,"t":"2024-11-18T05:00:00Z","v":1685904,"vw":16.166782},{"c":15.93,"h":16.125,"l":15.77,"n":15639,"o":16,"t":"2024-11-19T05:00:00Z","v":2620254,"vw":15.977231},{"c":15.75,"h":16.18,"l":15.71,"n":15147,"o":16.06,"t":"2024-11-20T05:00:00Z","v":1574062,"vw":15.8018},{"c":15.99,"h":16.1,"l":15.81,"n":22263,"o":15.81,"t":"2024-11-21T05:00:00Z","v":2283772,"vw":15.995349},{"c":16.06,"h":16.17,"l":15.88,"n":25736,"o":16.11,"t":"2024-11-22T05:00:00Z","v":2581247,"vw":16.018363},{"c":16.4,"h":16.84,"l":16.22,"n":34869,"o":16.22,"t":"2024-11-25T05:00:00Z","v":3657494,"vw":16.477452},{"c":16.33,"h":16.42,"l":15.91,"n":18436,"o":16.17,"t":"2024-11-26T05:00:00Z","v":2137153,"vw":16.269196},{"c":16.18,"h":16.55,"l":15.975,"n":21367,"o":16.38,"t":"2024-11-27T05:00:00Z","v":2115165,"vw":16.109363},{"c":16.16,"h":16.35,"l":16,"n":9933,"o":16.22,"t":"2024-11-29T05:00:00Z","v":1038170,"vw":16.140141},{"c":16,"h":16.165,"l":15.87,"n":20451,"o":16.08,"t":"2024-12-02T05:00:00Z","v":1856618,"vw":16.013481},{"c":15.98,"h":16.15,"l":15.93,"n":14667,"o":15.98,"t":"2024-12-03T05:00:00Z","v":1366270,"vw":16.012692},{"c":16.01,"h":16.1,"l":15.88,"n":15652,"o":15.91,"t":"2024-12-04T05:00:00Z","v":1524278,"vw":16.01264},{"c":15.79,"h":15.985,"l":15.78,"n":14856,"o":15.92,"t":"2024-12-05T05:00:00Z","v":1271907,"vw":15.830803},{"c":16.05,"h":16.135,"l":15.77,"n":18520,"o":15.92,"t":"2024-12-06T05:00:00Z","v":1758924,"vw":16.011794},{"c":15.99,"h":16.2,"l":15.94,"n":18152,"o":16.1,"t":"2024-12-09T05:00:00Z","v":1414575,"vw":16.012493},{"c":15.97,"h":16.02,"l":15.72,"n":18996,"o":15.95,"t":"2024-12-10T05:00:00Z","v":1615196,"vw":15.956262},{"c":16.27,"h":16.29,"l":15.8975,"n":17809,"o":16.15,"t":"2024-12-11T05:00:00Z","v":1629088,"vw":16.144532},{"c":16.52,"h":16.55,"l":16.2,"n":20489,"o":16.24,"t":"2024-12-12T05:00:00Z","v":1888591,"vw":16.429802},{"c":16.25,"h":16.75,"l":16.025,"n":21539,"o":16.55,"t":"2024-12-13T05:00:00Z","v":2151603,"vw":16.217},{"c":16.19,"h":16.39,"l":16,"n":18555,"o":16.26,"t":"2024-12-16T05:00:00Z","v":2232960,"vw":16.180644},{"c":16.08,"h":16.23,"l":15.995,"n":26061,"o":16.13,"t":"2024-12-17T05:00:00Z","v":3524002,"vw":16.072738},{"c":15.5,"h":16.22,"l":15.48,"n":26839,"o":16.13,"t":"2024-12-18T05:00:00Z","v":3525690,"vw":15.728966},{"c":15.34,"h":15.64,"l":15.325,"n":20719,"o":15.5,"t":"2024-12-19T05:00:00Z","v":3891758,"vw":15.440189},{"c":15.44,"h":15.66,"l":15.3,"n":17739,"o":15.33,"t":"2024-12-20T05:00:00Z","v":2921836,"vw":15.449443},{"c":15.55,"h":15.55,"l":15.31,"n":18626,"o":15.36,"t":"2024-12-23T05:00:00Z","v":1440754,"vw":15.474259},{"c":15.45,"h":15.49,"l":15.29,"n":9076,"o":15.49,"t":"2024-12-24T05:00:00Z","v":738590,"vw":15.386672},{"c":15.59,"h":15.615,"l":15.33,"n":14435,"o":15.38,"t":"2024-12-26T05:00:00Z","v":1061577,"vw":15.526113},{"c":15.44,"h":15.595,"l":15.26,"n":12061,"o":15.45,"t":"2024-12-27T05:00:00Z","v":1039526,"vw":15.403012},{"c":15.28,"h":15.475,"l":15.185,"n":12447,"o":15.38,"t":"2024-12-30T05:00:00Z","v":1318888,"vw":15.330878},{"c":15.29,"h":15.44,"l":15.25,"n":10471,"o":15.32,"t":"2024-12-31T05:00:00Z","v":903178,"vw":15.305313},{"c":15.18,"h":15.51,"l":15.17,"n":14732,"o":15.45,"t":"2025-01-02T05:00:00Z","v":1253420,"vw":15.279082},{"c":15.2,"h":15.35,"l":14.97,"n":14297,"o":15.31,"t":"2025-01-03T05:00:00Z","v":1406633,"vw":15.151114},{"c":14.93,"h":15.17,"l":14.68,"n":18548,"o":14.7,"t":"2025-01-06T05:00:00Z","v":2292358,"vw":14.968411},{"c":14.76,"h":14.97,"l":14.67,"n":14346,"o":14.87,"t":"2025-01-07T05:00:00Z","v":1246442,"vw":14.76143},{"c":14.5,"h":14.6901,"l":14.43,"n":17510,"o":14.65,"t":"2025-01-08T05:00:00Z","v":1520127,"vw":14.529613},{"c":14.35,"h":14.43,"l":14.23,"n":14528,"o":14.33,"t":"2025-01-10T05:00:00Z","v":1141369,"vw":14.348181},{"c":14.31,"h":14.35,"l":14.2,"n":19341,"o":14.25,"t":"2025-01-13T05:00:00Z","v":1752821,"vw":14.273614},{"c":14.43,"h":14.56,"l":14.32,"n":19502,"o":14.36,"t":"2025-01-14T05:00:00Z","v":2378315,"vw":14.42667},{"c":14.88,"h":14.955,"l":14.72,"n":16323,"o":14.84,"t":"2025-01-15T05:00:00Z","v":1642435,"vw":14.84148},{"c":14.94,"h":15.005,"l":14.58,"n":15861,"o":14.8,"t":"2025-01-16T05:00:00Z","v":1050621,"vw":14.883072},{"c":15.1,"h":15.22,"l":15.03,"n":15470,"o":15.04,"t":"2025-01-17T05:00:00Z","v":1209543,"vw":15.099067},{"c":15.22,"h":15.37,"l":15.12,"n":17033,"o":15.14,"t":"2025-01-21T05:00:00Z","v":1692806,"vw":15.254149},{"c":15.17,"h":15.23,"l":15.11,"n":10767,"o":15.2,"t":"2025-01-22T05:00:00Z","v":1269349,"vw":15.16434},{"c":15.18,"h":15.26,"l":15.1,"n":9702,"o":15.15,"t":"2025-01-23T05:00:00Z","v":911673,"vw":15.189161},{"c":15.08,"h":15.26,"l":15.07,"n":13995,"o":15.2,"t":"2025-01-24T05:00:00Z","v":1685252,"vw":15.121545},{"c":15.22,"h":15.45,"l":14.94,"n":17020,"o":15.06,"t":"2025-01-27T05:00:00Z","v":1725707,"vw":15.25068},{"c":15.11,"h":15.195,"l":14.98,"n":10171,"o":15.12,"t":"2025-01-28T05:00:00Z","v":886336,"vw":15.122303},{"c":14.77,"h":15.11,"l":14.655,"n":12766,"o":15.11,"t":"2025-01-29T05:00:00Z","v":993794,"vw":14.812172},{"c":15.26,"h":15.31,"l":14.85,"n":16535,"o":14.85,"t":"2025-01-30T05:00:00Z","v":1521489,"vw":15.223724},{"c":15.06,"h":15.36,"l":15.05,"n":17269,"o":15.2,"t":"2025-01-31T05:00:00Z","v":1974434,"vw":15.166755},{"c":14.33,"h":14.81,"l":14.23,"n":20975,"o":14.76,"t":"2025-02-03T05:00:00Z","v":2018687,"vw":14.453713},{"c":14.25,"h":14.535,"l":14.2,"n":15959,"o":14.21,"t":"2025-02-04T05:00:00Z","v":1569738,"vw":14.343296},{"c":14.6,"h":14.72,"l":14.35,"n":14347,"o":14.72,"t":"2025-02-05T05:00:00Z","v":1550828,"vw":14.532549},{"c":14.69,"h":14.7799,"l":14.605,"n":10885,"o":14.72,"t":"2025-02-06T05:00:00Z","v":1059611,"vw":14.690175},{"c":14.16,"h":14.66,"l":14.125,"n":14860,"o":14.66,"t":"2025-02-07T05:00:00Z","v":1529957,"vw":14.228753},{"c":14.05,"h":14.27,"l":14.01,"n":17624,"o":14.24,"t":"2025-02-10T05:00:00Z","v":1865003,"vw":14.071644},{"c":14.35,"h":14.48,"l":13.9501,"n":13965,"o":14.01,"t":"2025-02-11T05:00:00Z","v":1317140,"vw":14.340791},{"c":14.1,"h":14.19,"l":13.89,"n":17282,"o":14.15,"t":"2025-02-12T05:00:00Z","v":1753941,"vw":14.050547},{"c":14.17,"h":14.23,"l":14,"n":14679,"o":14.1,"t":"2025-02-13T05:00:00Z","v":2548999,"vw":14.092872},{"c":14.5,"h":14.54,"l":14.19,"n":17263,"o":14.2,"t":"2025-02-14T05:00:00Z","v":1724863,"vw":14.464201},{"c":14.42,"h":14.515,"l":14.335,"n":17494,"o":14.46,"t":"2025-02-18T05:00:00Z","v":1508898,"vw":14.422298},{"c":14.68,"h":14.725,"l":14.27,"n":18920,"o":14.32,"t":"2025-02-19T05:00:00Z","v":1705166,"vw":14.555091},{"c":14.44,"h":14.78,"l":14.35,"n":20829,"o":14.7,"t":"2025-02-20T05:00:00Z","v":2359033,"vw":14.58964},{"c":14.25,"h":14.56,"l":14.15,"n":18387,"o":14.55,"t":"2025-02-21T05:00:00Z","v":1386836,"vw":14.24512},{"c":14.29,"h":14.44,"l":14.13,"n":18566,"o":14.27,"t":"2025-02-24T05:00:00Z","v":1925349,"vw":14.322364},{"c":14.41,"h":14.49,"l":14.22,"n":17433,"o":14.36,"t":"2025-02-25T05:00:00Z","v":1881115,"vw":14.355684},{"c":14.38,"h":14.6,"l":14.33,"n":18016,"o":14.53,"t":"2025-02-26T05:00:00Z","v":1448341,"vw":14.437811},{"c":14.76,"h":15.62,"l":14.435,"n":34465,"o":15.62,"t":"2025-02-27T05:00:00Z","v":3898667,"vw":14.771298},{"c":14.49,"h":14.81,"l":14.18,"n":30859,"o":14.68,"t":"2025-02-28T05:00:00Z","v":4140783,"vw":14.517549},{"c":14.64,"h":14.95,"l":14.51,"n":29004,"o":14.6,"t":"2025-03-03T05:00:00Z","v":2982992,"vw":14.734988},{"c":14.2,"h":14.54,"l":13.965,"n":25082,"o":14.47,"t":"2025-03-04T05:00:00Z","v":2948271,"vw":14.211843},{"c":14.64,"h":14.645,"l":14.255,"n":18840,"o":14.29,"t":"2025-03-05T05:00:00Z","v":2023553,"vw":14.514891},{"c":14.84,"h":14.87,"l":14.5,"n":24863,"o":14.5,"t":"2025-03-06T05:00:00Z","v":2751507,"vw":14.72943},{"c":15,"h":15.135,"l":14.63,"n":23904,"o":14.73,"t":"2025-03-07T05:00:00Z","v":2283069,"vw":14.9204},{"c":14.47,"h":14.98,"l":14.45,"n":24972,"o":14.87,"t":"2025-03-10T04:00:00Z","v":2310883,"vw":14.598243},{"c":14.19,"h":14.55,"l":14.04,"n":17811,"o":14.48,"t":"2025-03-11T04:00:00Z","v":1569228,"vw":14.230977},{"c":14.03,"h":14.3,"l":13.9,"n":17951,"o":14.21,"t":"2025-03-12T04:00:00Z","v":1540283,"vw":14.048934},{"c":13.64,"h":14.12,"l":13.61,"n":15907,"o":14.08,"t":"2025-03-13T04:00:00Z","v":1418049,"vw":13.761393},{"c":14.16,"h":14.185,"l":13.83,"n":15457,"o":13.84,"t":"2025-03-14T04:00:00Z","v":1212332,"vw":14.080361},{"c":14.25,"h":14.31,"l":14.08,"n":14248,"o":14.08,"t":"2025-03-17T04:00:00Z","v":1149384,"vw":14.237761},{"c":14.22,"h":14.28,"l":14.025,"n":14485,"o":14.11,"t":"2025-03-18T04:00:00Z","v":1126383,"vw":14.160033},{"c":14.41,"h":14.47,"l":14.11,"n":13427,"o":14.18,"t":"2025-03-19T04:00:00Z","v":1139588,"vw":14.369891},{"c":14.23,"h":14.56,"l":14.22,"n":15225,"o":14.25,"t":"2025-03-20T04:00:00Z","v":1274294,"vw":14.346811},{"c":13.99,"h":14.17,"l":13.89,"n":12373,"o":14.11,"t":"2025-03-21T04:00:00Z","v":1816659,"vw":13.985989},{"c":14.26,"h":14.395,"l":14.07,"n":13992,"o":14.07,"t":"2025-03-24T04:00:00Z","v":1375175,"vw":14.231358},{"c":14.4,"h":14.53,"l":14.235,"n":12757,"o":14.25,"t":"2025-03-25T04:00:00Z","v":1332725,"vw":14.409419},{"c":14.24,"h":14.51,"l":14.215,"n":8767,"o":14.42,"t":"2025-03-26T04:00:00Z","v":763497,"vw":14.320751},{"c":14.01,"h":14.245,"l":13.815,"n":13965,"o":14.23,"t":"2025-03-27T04:00:00Z","v":1761822,"vw":14.001087},{"c":13.74,"h":14.04,"l":13.7,"n":15856,"o":13.94,"t":"2025-03-28T04:00:00Z","v":1679067,"vw":13.791106},{"c":13.92,"h":13.99,"l":13.45,"n":24853,"o":13.62,"t":"2025-03-31T04:00:00Z","v":2656924,"vw":13.775133},{"c":13.67,"h":13.905,"l":13.555,"n":22316,"o":13.86,"t":"2025-04-01T04:00:00Z","v":2180684,"vw":13.686139},{"c":14.06,"h":14.08,"l":13.53,"n":28232,"o":13.53,"t":"2025-04-02T04:00:00Z","v":3329008,"vw":13.928658},{"c":12.43,"h":13.2,"l":12.13,"n":35874,"o":13.19,"t":"2025-04-03T04:00:00Z","v":5042101,"vw":12.432753},{"c":12.2,"h":12.37,"l":11.535,"n":35075,"o":12.04,"t":"2025-04-04T04:00:00Z","v":4820207,"vw":12.013991},{"c":11.72,"h":12.27,"l":11.43,"n":26261,"o":11.75,"t":"2025-04-07T04:00:00Z","v":2703785,"vw":11.713876},{"c":11.32,"h":12.18,"l":11.1,"n":25627,"o":12.03,"t":"2025-04-08T04:00:00Z","v":2459510,"vw":11.633228},{"c":12.4,"h":12.5,"l":11.105,"n":27105,"o":11.19,"t":"2025-04-09T04:00:00Z","v":3029517,"vw":12.028025},{"c":11.94,"h":12.185,"l":11.47,"n":21254,"o":12.12,"t":"2025-04-10T04:00:00Z","v":2537572,"vw":11.819704},{"c":12.04,"h":12.16,"l":11.55,"n":23410,"o":11.85,"t":"2025-04-11T04:00:00Z","v":2184423,"vw":11.947571},{"c":12.22,"h":12.39,"l":12.02,"n":18245,"o":12.39,"t":"2025-04-14T04:00:00Z","v":1907806,"vw":12.203363},{"c":12.12,"h":12.385,"l":12.04,"n":16318,"o":12.28,"t":"2025-04-15T04:00:00Z","v":1324276,"vw":12.195081},{"c":11.89,"h":12.12,"l":11.69,"n":14412,"o":12.02,"t":"2025-04-16T04:00:00Z","v":1206800,"vw":11.894777},{"c":12,"h":12.125,"l":11.9149,"n":11441,"o":11.94,"t":"2025-04-17T04:00:00Z","v":969362,"vw":12.01934},{"c":11.6,"h":11.95,"l":11.39,"n":14129,"o":11.81,"t":"2025-04-21T04:00:00Z","v":1227821,"vw":11.558226},{"c":12.05,"h":12.08,"l":11.78,"n":18474,"o":11.85,"t":"2025-04-22T04:00:00Z","v":1834716,"vw":11.984265},{"c":12.5,"h":12.87,"l":12.35,"n":28029,"o":12.46,"t":"2025-04-23T04:00:00Z","v":2612362,"vw":12.583762},{"c":12.78,"h":12.83,"l":12.36,"n":18055,"o":12.52,"t":"2025-04-24T04:00:00Z","v":1485766,"vw":12.751478},{"c":12.89,"h":12.91,"l":12.63,"n":17331,"o":12.78,"t":"2025-04-25T04:00:00Z","v":1303126,"vw":12.823971},{"c":13.16,"h":13.18,"l":12.89,"n":25549,"o":12.89,"t":"2025-04-28T04:00:00Z","v":1999945,"vw":13.082746},{"c":13.25,"h":13.29,"l":13.02,"n":24495,"o":13.08,"t":"2025-04-29T04:00:00Z","v":2258933,"vw":13.181853},{"c":13.33,"h":13.39,"l":12.935,"n":25114,"o":12.98,"t":"2025-04-30T04:00:00Z","v":2602008,"vw":13.223844},{"c":14.02,"h":14.24,"l":13.07,"n":35899,"o":13.73,"t":"2025-05-01T04:00:00Z","v":3777329,"vw":14.010417},{"c":14.04,"h":14.305,"l":13.99,"n":28387,"o":14.06,"t":"2025-05-02T04:00:00Z","v":2345441,"vw":14.068373},{"c":14.05,"h":14.185,"l":13.9,"n":15122,"o":13.97,"t":"2025-05-05T04:00:00Z","v":1353939,"vw":14.057544},{"c":13.82,"h":14.13,"l":13.815,"n":23570,"o":13.93,"t":"2025-05-06T04:00:00Z","v":1808694,"vw":13.931008},{"c":13.76,"h":13.94,"l":13.654,"n":18232,"o":13.88,"t":"2025-05-07T04:00:00Z","v":1613639,"vw":13.773842},{"c":14.05,"h":14.28,"l":13.82,"n":14539,"o":13.9,"t":"2025-05-08T04:00:00Z","v":1228502,"vw":14.109597},{"c":14.18,"h":14.3,"l":13.98,"n":23546,"o":14.3,"t":"2025-05-09T04:00:00Z","v":2155929,"vw":14.091434},{"c":14.74,"h":14.97,"l":14.575,"n":24419,"o":14.83,"t":"2025-05-12T04:00:00Z","v":2383665,"vw":14.729968},{"c":14.76,"h":14.89,"l":14.58,"n":19152,"o":14.83,"t":"2025-05-13T04:00:00Z","v":2294931,"vw":14.746044},{"c":14.47,"h":14.83,"l":14.46,"n":13668,"o":14.7,"t":"2025-05-14T04:00:00Z","v":986510,"vw":14.566673},{"c":14.34,"h":14.49,"l":14.28,"n":18397,"o":14.49,"t":"2025-05-15T04:00:00Z","v":1547746,"vw":14.340219},{"c":14.49,"h":14.53,"l":14.275,"n":19138,"o":14.45,"t":"2025-05-16T04:00:00Z","v":1899148,"vw":14.418798},{"c":14.43,"h":14.49,"l":14.23,"n":14929,"o":14.23,"t":"2025-05-19T04:00:00Z","v":1264236,"vw":14.425527},{"c":14.31,"h":14.45,"l":14.27,"n":10596,"o":14.42,"t":"2025-05-20T04:00:00Z","v":807721,"vw":14.331549},{"c":13.77,"h":14.23,"l":13.745,"n":14006,"o":14.14,"t":"2025-05-21T04:00:00Z","v":1027451,"vw":13.860182},{"c":13.74,"h":13.78,"l":13.57,"n":15465,"o":13.71,"t":"2025-05-22T04:00:00Z","v":1608829,"vw":13.677352},{"c":13.61,"h":13.7,"l":13.42,"n":11589,"o":13.44,"t":"2025-05-23T04:00:00Z","v":946760,"vw":13.619078},{"c":14.05,"h":14.085,"l":13.67,"n":13569,"o":13.82,"t":"2025-05-27T04:00:00Z","v":1266848,"vw":13.970143},{"c":13.96,"h":14.12,"l":13.89,"n":13846,"o":14.06,"t":"2025-05-28T04:00:00Z","v":1279218,"vw":13.960751},{"c":14.07,"h":14.135,"l":13.99,"n":15636,"o":14.08,"t":"2025-05-29T04:00:00Z","v":1223929,"vw":14.072201},{"c":13.95,"h":14.005,"l":13.8,"n":14146,"o":13.95,"t":"2025-05-30T04:00:00Z","v":1880748,"vw":13.940906},{"c":13.76,"h":13.97,"l":13.6,"n":16335,"o":13.89,"t":"2025-06-02T04:00:00Z","v":1575873,"vw":13.7371},{"c":14.1,"h":14.12,"l":13.68,"n":14661,"o":13.73,"t":"2025-06-03T04:00:00Z","v":1295155,"vw":14.012247},{"c":14.15,"h":14.235,"l":14.085,"n":12093,"o":14.09,"t":"2025-06-04T04:00:00Z","v":1143068,"vw":14.164168},{"c":14.18,"h":14.255,"l":13.965,"n":13158,"o":14.15,"t":"2025-06-05T04:00:00Z","v":1344157,"vw":14.132488},{"c":14.03,"h":14.39,"l":13.97,"n":17077,"o":14.35,"t":"2025-06-06T04:00:00Z","v":1789620,"vw":14.070408},{"c":14.21,"h":14.32,"l":14.05,"n":11951,"o":14.14,"t":"2025-06-09T04:00:00Z","v":979963,"vw":14.200688},{"c":14.28,"h":14.395,"l":14.18,"n":12984,"o":14.35,"t":"2025-06-10T04:00:00Z","v":1228637,"vw":14.290307},{"c":14.13,"h":14.335,"l":14.09,"n":15178,"o":14.33,"t":"2025-06-11T04:00:00Z","v":1208853,"vw":14.188215},{"c":13.93,"h":14.11,"l":13.9,"n":15098,"o":14.03,"t":"2025-06-12T04:00:00Z","v":1420698,"vw":13.987093},{"c":13.66,"h":13.905,"l":13.575,"n":19165,"o":13.74,"t":"2025-06-13T04:00:00Z","v":1708980,"vw":13.734064},{"c":13.78,"h":13.88,"l":13.585,"n":17503,"o":13.85,"t":"2025-06-16T04:00:00Z","v":3200918,"vw":13.706141},{"c":13.52,"h":13.83,"l":13.485,"n":15177,"o":13.65,"t":"2025-06-17T04:00:00Z","v":1332927,"vw":13.598865},{"c":13.5,"h":13.795,"l":13.48,"n":13636,"o":13.51,"t":"2025-06-18T04:00:00Z","v":1246530,"vw":13.579903},{"c":13.4,"h":13.64,"l":13.32,"n":11707,"o":13.56,"t":"2025-06-20T04:00:00Z","v":1933704,"vw":13.413761},{"c":13.6,"h":13.68,"l":13.2,"n":15862,"o":13.23,"t":"2025-06-23T04:00:00Z","v":1647693,"vw":13.510485},{"c":13.95,"h":14.015,"l":13.57,"n":13680,"o":13.7,"t":"2025-06-24T04:00:00Z","v":1689950,"vw":13.877123},{"c":13.8,"h":13.99,"l":13.635,"n":16566,"o":13.99,"t":"2025-06-25T04:00:00Z","v":1725572,"vw":13.763198},{"c":13.77,"h":13.93,"l":13.75,"n":14370,"o":13.81,"t":"2025-06-26T04:00:00Z","v":1701584,"vw":13.810122},{"c":13.81,"h":14,"l":13.63,"n":17144,"o":13.85,"t":"2025-06-27T04:00:00Z","v":5122171,"vw":13.807064},{"c":13.8,"h":13.88,"l":13.6435,"n":13249,"o":13.86,"t":"2025-06-30T04:00:00Z","v":1577218,"vw":13.770466},{"c":14.16,"h":14.575,"l":13.685,"n":24282,"o":13.73,"t":"2025-07-01T04:00:00Z","v":2547143,"vw":14.210777},{"c":14.34,"h":14.4,"l":14.06,"n":18699,"o":14.14,"t":"2025-07-02T04:00:00Z","v":1604279,"vw":14.273396},{"c":14.2,"h":14.365,"l":14.1,"n":12294,"o":14.35,"t":"2025-07-03T04:00:00Z","v":1410333,"vw":14.199055},{"c":14.12,"h":14.27,"l":13.995,"n":18329,"o":14.16,"t":"2025-07-07T04:00:00Z","v":1626202,"vw":14.122877},{"c":14.51,"h":14.575,"l":14.17,"n":17341,"o":14.18,"t":"2025-07-08T04:00:00Z","v":2006444,"vw":14.477247},{"c":14.6,"h":14.69,"l":14.4,"n":16593,"o":14.67,"t":"2025-07-09T04:00:00Z","v":1476094,"vw":14.583428},{"c":15.23,"h":15.33,"l":14.58,"n":27949,"o":14.63,"t":"2025-07-10T04:00:00Z","v":3539781,"vw":15.171074},{"c":14.92,"h":15.19,"l":14.875,"n":16844,"o":15.07,"t":"2025-07-11T04:00:00Z","v":1882586,"vw":14.974411},{"c":14.81,"h":14.97,"l":14.665,"n":14696,"o":14.82,"t":"2025-07-14T04:00:00Z","v":1466758,"vw":14.790032},{"c":14.32,"h":14.94,"l":14.31,"n":15380,"o":14.86,"t":"2025-07-15T04:00:00Z","v":1478569,"vw":14.488133},{"c":14.41,"h":14.44,"l":14.085,"n":19338,"o":14.38,"t":"2025-07-16T04:00:00Z","v":1956185,"vw":14.34164},{"c":14.71,"h":14.745,"l":14.395,"n":16025,"o":14.41,"t":"2025-07-17T04:00:00Z","v":1506047,"vw":14.681798},{"c":14.67,"h":14.86,"l":14.595,"n":17274,"o":14.86,"t":"2025-07-18T04:00:00Z","v":1573823,"vw":14.683311},{"c":14.37,"h":14.785,"l":14.35,"n":19072,"o":14.75,"t":"2025-07-21T04:00:00Z","v":1665351,"vw":14.455214},{"c":14.82,"h":14.95,"l":14.335,"n":22290,"o":14.39,"t":"2025-07-22T04:00:00Z","v":2031256,"vw":14.760992},{"c":15,"h":15.095,"l":14.87,"n":15760,"o":14.97,"t":"2025-07-23T04:00:00Z","v":1073352,"vw":15.001909},{"c":15.05,"h":15.16,"l":14.88,"n":18276,"o":14.97,"t":"2025-07-24T04:00:00Z","v":1430934,"vw":15.03213},{"c":15.1,"h":15.14,"l":14.875,"n":17369,"o":15.08,"t":"2025-07-25T04:00:00Z","v":1365027,"vw":15.015094},{"c":14.97,"h":15.235,"l":14.97,"n":21961,"o":15.15,"t":"2025-07-28T04:00:00Z","v":2173354,"vw":15.063051},{"c":14.96,"h":15.13,"l":14.895,"n":32310,"o":15.02,"t":"2025-07-29T04:00:00Z","v":3454627,"vw":15.016109},{"c":15.43,"h":15.66,"l":14.685,"n":53744,"o":15.24,"t":"2025-07-30T04:00:00Z","v":6649547,"vw":15.397438},{"c":15.38,"h":15.435,"l":15.08,"n":29840,"o":15.22,"t":"2025-07-31T04:00:00Z","v":3312809,"vw":15.333958},{"c":15.17,"h":15.275,"l":14.86,"n":32603,"o":15.14,"t":"2025-08-01T04:00:00Z","v":3655188,"vw":15.139589},{"c":15.46,"h":15.47,"l":15.07,"n":22342,"o":15.23,"t":"2025-08-04T04:00:00Z","v":2554559,"vw":15.374795},{"c":15.58,"h":15.645,"l":15.335,"n":23914,"o":15.5,"t":"2025-08-05T04:00:00Z","v":2681709,"vw":15.535889},{"c":15.55,"h":15.7,"l":15.4,"n":22732,"o":15.63,"t":"2025-08-06T04:00:00Z","v":4664775,"vw":15.462738},{"c":15.67,"h":15.8,"l":15.38,"n":22956,"o":15.68,"t":"2025-08-07T04:00:00Z","v":2438990,"vw":15.598045},{"c":15.18,"h":15.755,"l":15.145,"n":19936,"o":15.75,"t":"2025-08-08T04:00:00Z","v":2708367,"vw":15.320189},{"c":15.3,"h":15.33,"l":15.045,"n":18352,"o":15.13,"t":"2025-08-11T04:00:00Z","v":1926606,"vw":15.225455},{"c":15.72,"h":15.8,"l":15.345,"n":23176,"o":15.45,"t":"2025-08-12T04:00:00Z","v":3318106,"vw":15.7032},{"c":16.51,"h":16.51,"l":15.75,"n":33700,"o":15.81,"t":"2025-08-13T04:00:00Z","v":4220013,"vw":16.30403},{"c":16.2,"h":16.31,"l":16.04,"n":24247,"o":16.16,"t":"2025-08-14T04:00:00Z","v":3627733,"vw":16.182489},{"c":15.89,"h":16.3,"l":15.87,"n":13508,"o":16.23,"t":"2025-08-15T04:00:00Z","v":1598064,"vw":15.952122},{"c":15.76,"h":15.94,"l":15.75,"n":17052,"o":15.87,"t":"2025-08-18T04:00:00Z","v":1580319,"vw":15.817449},{"c":16.14,"h":16.18,"l":15.69,"n":22732,"o":15.83,"t":"2025-08-19T04:00:00Z","v":2489543,"vw":16.088931},{"c":15.84,"h":16.14,"l":15.82,"n":21824,"o":16.12,"t":"2025-08-20T04:00:00Z","v":2912089,"vw":15.928837},{"c":15.81,"h":15.87,"l":15.63,"n":15194,"o":15.73,"t":"2025-08-21T04:00:00Z","v":1957477,"vw":15.789547},{"c":16.56,"h":16.745,"l":15.84,"n":21791,"o":15.86,"t":"2025-08-22T04:00:00Z","v":2618945,"vw":16.563652},{"c":16.28,"h":16.51,"l":16.24,"n":21871,"o":16.47,"t":"2025-08-25T04:00:00Z","v":2075333,"vw":16.307509},{"c":16.23,"h":16.395,"l":16.2,"n":19467,"o":16.32,"t":"2025-08-26T04:00:00Z","v":2173301,"vw":16.265151},{"c":16.27,"h":16.38,"l":16.14,"n":21737,"o":16.16,"t":"2025-08-27T04:00:00Z","v":1830711,"vw":16.296059},{"c":16.2,"h":16.35,"l":16.145,"n":16467,"o":16.35,"t":"2025-08-28T04:00:00Z","v":2058145,"vw":16.2028},{"c":16.08,"h":16.265,"l":15.975,"n":16037,"o":16.23,"t":"2025-08-29T04:00:00Z","v":1447276,"vw":16.07858},{"c":15.77,"h":15.91,"l":15.645,"n":19626,"o":15.83,"t":"2025-09-02T04:00:00Z","v":1939397,"vw":15.769721},{"c":15.56,"h":15.83,"l":15.545,"n":22292,"o":15.7,"t":"2025-09-03T04:00:00Z","v":2127011,"vw":15.642793},{"c":16.01,"h":16.045,"l":15.55,"n":22165,"o":15.65,"t":"2025-09-04T04:00:00Z","v":2121972,"vw":15.943093},{"c":16.26,"h":16.54,"l":15.975,"n":24757,"o":16.21,"t":"2025-09-05T04:00:00Z","v":2317626,"vw":16.239848},{"c":16.21,"h":16.28,"l":15.925,"n":28466,"o":16.24,"t":"2025-09-08T04:00:00Z","v":2826714,"vw":16.118959},{"c":15.64,"h":16.2,"l":15.56,"n":22636,"o":16.12,"t":"2025-09-09T04:00:00Z","v":1987114,"vw":15.740775},{"c":15.7,"h":15.84,"l":15.605,"n":17871,"o":15.63,"t":"2025-09-10T04:00:00Z","v":1550288,"vw":15.714227},{"c":16.06,"h":16.105,"l":15.79,"n":18749,"o":15.8,"t":"2025-09-11T04:00:00Z","v":1618912,"vw":16.040688},{"c":15.59,"h":16.06,"l":15.54,"n":15761,"o":16,"t":"2025-09-12T04:00:00Z","v":1399414,"vw":15.680387},{"c":15.57,"h":15.74,"l":15.48,"n":24415,"o":15.68,"t":"2025-09-15T04:00:00Z","v":2765480,"vw":15.573925},{"c":15.56,"h":15.7,"l":15.445,"n":22366,"o":15.59,"t":"2025-09-16T04:00:00Z","v":1795647,"vw":15.549151},{"c":15.11,"h":15.855,"l":15.055,"n":25699,"o":15.61,"t":"2025-09-17T04:00:00Z","v":2423071,"vw":15.370508},{"c":15.32,"h":15.4,"l":15.06,"n":23116,"o":15.14,"t":"2025-09-18T04:00:00Z","v":2305736,"vw":15.312494},{"c":14.92,"h":15.335,"l":14.875,"n":32838,"o":15.32,"t":"2025-09-19T04:00:00Z","v":17799102,"vw":14.941777},{"c":14.84,"h":14.98,"l":14.675,"n":26450,"o":14.98,"t":"2025-09-22T04:00:00Z","v":2720600,"vw":14.821929},{"c":14.86,"h":15.0558,"l":14.71,"n":17451,"o":14.91,"t":"2025-09-23T04:00:00Z","v":2005781,"vw":14.826276},{"c":14.7,"h":14.96,"l":14.7,"n":19062,"o":14.84,"t":"2025-09-24T04:00:00Z","v":1870082,"vw":14.801176},{"c":14.54,"h":14.7,"l":14.415,"n":16464,"o":14.57,"t":"2025-09-25T04:00:00Z","v":1608737,"vw":14.534075},{"c":14.85,"h":14.925,"l":14.64,"n":22381,"o":14.64,"t":"2025-09-26T04:00:00Z","v":1770214,"vw":14.828671},{"c":14.92,"h":15.0299,"l":14.755,"n":19218,"o":14.95,"t":"2025-09-29T04:00:00Z","v":1537512,"vw":14.886148},{"c":15.12,"h":15.12,"l":14.87,"n":18276,"o":14.93,"t":"2025-09-30T04:00:00Z","v":1459510,"vw":15.018937},{"c":15.24,"h":15.31,"l":15.03,"n":22892,"o":15.11,"t":"2025-10-01T04:00:00Z","v":1713245,"vw":15.21128},{"c":15.43,"h":15.45,"l":15.19,"n":17213,"o":15.21,"t":"2025-10-02T04:00:00Z","v":1398231,"vw":15.379751},{"c":15.44,"h":15.695,"l":15.439,"n":17701,"o":15.49,"t":"2025-10-03T04:00:00Z","v":1686203,"vw":15.513316},{"c":15.57,"h":15.66,"l":15.26,"n":19424,"o":15.47,"t":"2025-10-06T04:00:00Z","v":1492588,"vw":15.553332},{"c":15.45,"h":15.71,"l":15.38,"n":15223,"o":15.63,"t":"2025-10-07T04:00:00Z","v":1168216,"vw":15.46533},{"c":15.59,"h":15.72,"l":15.44,"n":23004,"o":15.51,"t":"2025-10-08T04:00:00Z","v":2312167,"vw":15.624151},{"c":15.26,"h":15.64,"l":15.18,"n":16786,"o":15.6,"t":"2025-10-09T04:00:00Z","v":1163824,"vw":15.279389},{"c":14.83,"h":15.45,"l":14.83,"n":21060,"o":15.32,"t":"2025-10-10T04:00:00Z","v":1454187,"vw":15.003427},{"c":15.02,"h":15.165,"l":14.96,"n":15619,"o":14.96,"t":"2025-10-13T04:00:00Z","v":1018650,"vw":15.044893},{"c":15.44,"h":15.57,"l":14.84,"n":15623,"o":14.87,"t":"2025-10-14T04:00:00Z","v":1174020,"vw":15.388124},{"c":15.45,"h":15.72,"l":15.32,"n":14963,"o":15.53,"t":"2025-10-15T04:00:00Z","v":1149341,"vw":15.480538},{"c":15.25,"h":15.56,"l":15.145,"n":14588,"o":15.48,"t":"2025-10-16T04:00:00Z","v":1041062,"vw":15.268494},{"c":15.22,"h":15.4,"l":15.09,"n":14116,"o":15.21,"t":"2025-10-17T04:00:00Z","v":1114787,"vw":15.195857},{"c":15.43,"h":15.525,"l":15.17,"n":11154,"o":15.31,"t":"2025-10-20T04:00:00Z","v":1149851,"vw":15.428146},{"c":15.54,"h":15.66,"l":15.29,"n":17808,"o":15.4,"t":"2025-10-21T04:00:00Z","v":1713923,"vw":15.554281},{"c":15.04,"h":15.6299,"l":15.04,"n":19742,"o":15.43,"t":"2025-10-22T04:00:00Z","v":1808208,"vw":15.154739},{"c":15.34,"h":15.369,"l":14.93,"n":19536,"o":15.02,"t":"2025-10-23T04:00:00Z","v":2298521,"vw":15.235704},{"c":15.57,"h":15.775,"l":15.51,"n":18813,"o":15.58,"t":"2025-10-24T04:00:00Z","v":1721586,"vw":15.637076},{"c":15.43,"h":15.685,"l":15.345,"n":17554,"o":15.6,"t":"2025-10-27T04:00:00Z","v":1411618,"vw":15.451375},{"c":15.33,"h":15.505,"l":15.24,"n":19085,"o":15.43,"t":"2025-10-28T04:00:00Z","v":1842951,"vw":15.383126},{"c":17.17,"h":17.645,"l":16.73,"n":75437,"o":17,"t":"2025-10-29T04:00:00Z","v":7883398,"vw":17.002768},{"c":17.22,"h":17.73,"l":17.08,"n":45886,"o":17.18,"t":"2025-10-30T04:00:00Z","v":4638421,"vw":17.325071},{"c":16.97,"h":17.29,"l":16.83,"n":26664,"o":17.2,"t":"2025-10-31T04:00:00Z","v":2775776,"vw":16.986101},{"c":16.55,"h":16.94,"l":16.46,"n":35178,"o":16.83,"t":"2025-11-03T05:00:00Z","v":3645900,"vw":16.600495},{"c":16.19,"h":16.53,"l":16.15,"n":31726,"o":16.41,"t":"2025-11-04T05:00:00Z","v":3074823,"vw":16.308173},{"c":16.12,"h":16.235,"l":15.89,"n":25410,"o":16.07,"t":"2025-11-05T05:00:00Z","v":2456174,"vw":16.082068},{"c":15.99,"h":16.37,"l":15.965,"n":21229,"o":16.19,"t":"2025-11-06T05:00:00Z","v":1923497,"vw":16.062905},{"c":15.89,"h":16.04,"l":15.73,"n":18602,"o":15.93,"t":"2025-11-07T05:00:00Z","v":1557344,"vw":15.867522},{"c":16.13,"h":16.195,"l":15.86,"n":19787,"o":15.95,"t":"2025-11-10T05:00:00Z","v":1369075,"vw":16.102111},{"c":16.1,"h":16.22,"l":15.98,"n":13262,"o":16.15,"t":"2025-11-11T05:00:00Z","v":1014046,"vw":16.099587},{"c":16.04,"h":16.41,"l":16.005,"n":15860,"o":16.19,"t":"2025-11-12T05:00:00Z","v":1459644,"vw":16.11545},{"c":15.78,"h":16.14,"l":15.652,"n":19071,"o":15.97,"t":"2025-11-13T05:00:00Z","v":1438002,"vw":15.786771},{"c":15.53,"h":15.71,"l":14.83,"n":15523,"o":15.57,"t":"2025-11-14T05:00:00Z","v":1128370,"vw":15.556494},{"c":15.29,"h":15.56,"l":15.25,"n":20947,"o":15.56,"t":"2025-11-17T05:00:00Z","v":2127084,"vw":15.340071},{"c":15.26,"h":15.375,"l":15.045,"n":19793,"o":15.23,"t":"2025-11-18T05:00:00Z","v":1878943,"vw":15.255913},{"c":15.11,"h":15.345,"l":15,"n":16713,"o":15.27,"t":"2025-11-19T05:00:00Z","v":1377156,"vw":15.102447},{"c":15.11,"h":15.395,"l":14.98,"n":18998,"o":15.28,"t":"2025-11-20T05:00:00Z","v":1357429,"vw":15.1492},{"c":15.55,"h":15.63,"l":15.21,"n":16899,"o":15.21,"t":"2025-11-21T05:00:00Z","v":1255758,"vw":15.50827},{"c":15.8,"h":15.945,"l":15.4,"n":14585,"o":15.56,"t":"2025-11-24T05:00:00Z","v":1444338,"vw":15.791933},{"c":16.51,"h":16.595,"l":15.92,"n":22373,"o":15.92,"t":"2025-11-25T05:00:00Z","v":2325123,"vw":16.467016},{"c":16.56,"h":16.805,"l":16.41,"n":21788,"o":16.41,"t":"2025-11-26T05:00:00Z","v":2775435,"vw":16.62735},{"c":16.45,"h":16.585,"l":16.4,"n":8356,"o":16.56,"t":"2025-11-28T05:00:00Z","v":730852,"vw":16.479308},{"c":16.36,"h":16.505,"l":16.14,"n":16909,"o":16.29,"t":"2025-12-01T05:00:00Z","v":1483202,"vw":16.397859},{"c":16.37,"h":16.47,"l":16.19,"n":15583,"o":16.42,"t":"2025-12-02T05:00:00Z","v":1031888,"vw":16.356549},{"c":16.37,"h":16.5982,"l":16.325,"n":13731,"o":16.34,"t":"2025-12-03T05:00:00Z","v":931711,"vw":16.418017},{"c":16.17,"h":16.41,"l":16.125,"n":10832,"o":16.33,"t":"2025-12-04T05:00:00Z","v":781114,"vw":16.225881},{"c":16.09,"h":16.245,"l":16.045,"n":14949,"o":16.13,"t":"2025-12-05T05:00:00Z","v":1057228,"vw":16.121534},{"c":15.85,"h":16.32,"l":15.81,"n":17845,"o":16.13,"t":"2025-12-08T05:00:00Z","v":1350265,"vw":15.919492},{"c":15.66,"h":15.94,"l":15.65,"n":13156,"o":15.74,"t":"2025-12-09T05:00:00Z","v":973807,"vw":15.734182},{"c":15.99,"h":16.07,"l":15.645,"n":20400,"o":15.69,"t":"2025-12-10T05:00:00Z","v":1804537,"vw":15.869472},{"c":16.03,"h":16.16,"l":15.92,"n":17338,"o":16.05,"t":"2025-12-11T05:00:00Z","v":1378463,"vw":16.019769},{"c":16.01,"h":16.11,"l":15.78,"n":17438,"o":16.11,"t":"2025-12-12T05:00:00Z","v":1795502,"vw":15.956267},{"c":15.97,"h":16.18,"l":15.84,"n":17345,"o":16.1,"t":"2025-12-15T05:00:00Z","v":1381919,"vw":15.977863},{"c":15.93,"h":16.17,"l":15.765,"n":18627,"o":16.03,"t":"2025-12-16T05:00:00Z","v":1364494,"vw":15.919606},{"c":15.78,"h":16.045,"l":15.6,"n":15005,"o":15.88,"t":"2025-12-17T05:00:00Z","v":1316036,"vw":15.762216},{"c":15.99,"h":16.17,"l":15.9,"n":19605,"o":16.03,"t":"2025-12-18T05:00:00Z","v":1687998,"vw":16.006237},{"c":15.99,"h":16.04,"l":15.845,"n":14225,"o":15.87,"t":"2025-12-19T05:00:00Z","v":4089915,"vw":15.972494},{"c":15.97,"h":16.165,"l":15.895,"n":17121,"o":16,"t":"2025-12-22T05:00:00Z","v":1443222,"vw":16.000782},{"c":15.98,"h":16.06,"l":15.905,"n":13170,"o":15.98,"t":"2025-12-23T05:00:00Z","v":828500,"vw":15.987875},{"c":15.95,"h":16.05,"l":15.9,"n":6505,"o":16.05,"t":"2025-12-24T05:00:00Z","v":398870,"vw":15.956938},{"c":15.94,"h":15.976,"l":15.83,"n":9856,"o":15.93,"t":"2025-12-26T05:00:00Z","v":754642,"vw":15.913842},{"c":15.79,"h":16.01,"l":15.745,"n":11633,"o":15.95,"t":"2025-12-29T05:00:00Z","v":831591,"vw":15.802338},{"c":15.75,"h":15.895,"l":15.69,"n":14523,"o":15.75,"t":"2025-12-30T05:00:00Z","v":1057753,"vw":15.804669},{"c":15.45,"h":15.79,"l":15.385,"n":15050,"o":15.74,"t":"2025-12-31T05:00:00Z","v":1439167,"vw":15.484994},{"c":15.77,"h":15.835,"l":15.45,"n":17275,"o":15.52,"t":"2026-01-02T05:00:00Z","v":1721404,"vw":15.712904},{"c":15.86,"h":16.08,"l":15.71,"n":17319,"o":15.71,"t":"2026-01-05T05:00:00Z","v":1431119,"vw":15.931012},{"c":15.97,"h":16.045,"l":15.55,"n":16695,"o":15.66,"t":"2026-01-06T05:00:00Z","v":1504750,"vw":15.898853},{"c":15.58,"h":16.025,"l":15.58,"n":15670,"o":16,"t":"2026-01-07T05:00:00Z","v":1292282,"vw":15.683042},{"c":16.07,"h":16.095,"l":15.5,"n":17638,"o":15.52,"t":"2026-01-08T05:00:00Z","v":1271334,"vw":15.971924},{"c":16.45,"h":16.475,"l":15.975,"n":18957,"o":16.18,"t":"2026-01-09T05:00:00Z","v":1716754,"vw":16.315175},{"c":16.35,"h":16.42,"l":16.19,"n":19136,"o":16.41,"t":"2026-01-12T05:00:00Z","v":1648262,"vw":16.325756},{"c":16.44,"h":16.66,"l":16.335,"n":20091,"o":16.46,"t":"2026-01-13T05:00:00Z","v":1721761,"vw":16.439228},{"c":16.5,"h":16.56,"l":16.115,"n":18419,"o":16.46,"t":"2026-01-14T05:00:00Z","v":1501329,"vw":16.427171},{"c":16.74,"h":16.855,"l":16.4,"n":16487,"o":16.47,"t":"2026-01-15T05:00:00Z","v":1289310,"vw":16.692631},{"c":16.85,"h":16.905,"l":16.74,"n":17205,"o":16.78,"t":"2026-01-16T05:00:00Z","v":1324225,"vw":16.844535},{"c":16.55,"h":16.715,"l":16.42,"n":18518,"o":16.45,"t":"2026-01-20T05:00:00Z","v":1324262,"vw":16.55967},{"c":16.74,"h":16.9,"l":16.555,"n":19369,"o":16.72,"t":"2026-01-21T05:00:00Z","v":2356120,"vw":16.736039},{"c":16.73,"h":16.97,"l":16.635,"n":16155,"o":16.69,"t":"2026-01-22T05:00:00Z","v":2124197,"vw":16.746099},{"c":16.49,"h":16.695,"l":16.365,"n":15618,"o":16.63,"t":"2026-01-23T05:00:00Z","v":1240723,"vw":16.487248},{"c":16.44,"h":16.75,"l":16.36,"n":12175,"o":16.75,"t":"2026-01-26T05:00:00Z","v":866374,"vw":16.430865},{"c":16.4,"h":16.525,"l":16.23,"n":12889,"o":16.38,"t":"2026-01-27T05:00:00Z","v":957120,"vw":16.408222},{"c":16.3,"h":16.58,"l":16.24,"n":16267,"o":16.43,"t":"2026-01-28T05:00:00Z","v":1399514,"vw":16.345233},{"c":16.3,"h":16.549,"l":16.045,"n":22639,"o":16.4,"t":"2026-01-29T05:00:00Z","v":1649675,"vw":16.242374},{"c":16.14,"h":16.21,"l":15.87,"n":19839,"o":16.11,"t":"2026-01-30T05:00:00Z","v":1915399,"vw":16.079159},{"c":16.1,"h":16.27,"l":15.93,"n":18490,"o":16.12,"t":"2026-02-02T05:00:00Z","v":1369012,"vw":16.069745},{"c":15.49,"h":16.22,"l":15.355,"n":39163,"o":16.13,"t":"2026-02-03T05:00:00Z","v":3631449,"vw":15.717469},{"c":16.21,"h":16.36,"l":15.785,"n":30883,"o":15.9,"t":"2026-02-04T05:00:00Z","v":2597156,"vw":16.127729},{"c":15.98,"h":16.28,"l":15.905,"n":30189,"o":16.17,"t":"2026-02-05T05:00:00Z","v":2184551,"vw":16.035305},{"c":16.71,"h":16.825,"l":16.11,"n":22864,"o":16.14,"t":"2026-02-06T05:00:00Z","v":2114537,"vw":16.643408},{"c":16.62,"h":16.87,"l":16.555,"n":22194,"o":16.73,"t":"2026-02-09T05:00:00Z","v":1744391,"vw":16.638234},{"c":16.93,"h":17.05,"l":16.65,"n":19821,"o":16.71,"t":"2026-02-10T05:00:00Z","v":1282505,"vw":16.943236},{"c":16.9,"h":17.07,"l":16.66,"n":17116,"o":16.86,"t":"2026-02-11T05:00:00Z","v":1279706,"vw":16.855039},{"c":16.52,"h":17.24,"l":16.49,"n":24908,"o":17.07,"t":"2026-02-12T05:00:00Z","v":1994123,"vw":16.680179},{"c":16.71,"h":16.905,"l":16.51,"n":16074,"o":16.55,"t":"2026-02-13T05:00:00Z","v":1180358,"vw":16.761291},{"c":16.48,"h":16.77,"l":16.21,"n":15661,"o":16.61,"t":"2026-02-17T05:00:00Z","v":1233390,"vw":16.46783},{"c":16.61,"h":16.695,"l":16.43,"n":18332,"o":16.43,"t":"2026-02-18T05:00:00Z","v":1271875,"vw":16.608988},{"c":16.37,"h":16.4499,"l":16.14,"n":21232,"o":16.22,"t":"2026-02-19T05:00:00Z","v":1493897,"vw":16.321972},{"c":16.27,"h":16.725,"l":16.21,"n":24071,"o":16.36,"t":"2026-02-20T05:00:00Z","v":2577181,"vw":16.343867},{"c":15.75,"h":16.41,"l":15.72,"n":27226,"o":16.36,"t":"2026-02-23T05:00:00Z","v":2430176,"vw":15.832231},{"c":15.67,"h":16.135,"l":15.575,"n":28638,"o":15.8,"t":"2026-02-24T05:00:00Z","v":3028997,"vw":15.760395},{"c":14.99,"h":15.57,"l":14.795,"n":53486,"o":15.28,"t":"2026-02-25T05:00:00Z","v":4559704,"vw":15.106805},{"c":15.78,"h":15.85,"l":15.0603,"n":39496,"o":15.21,"t":"2026-02-26T05:00:00Z","v":4041692,"vw":15.593815},{"c":16,"h":16.09,"l":15.58,"n":33992,"o":15.58,"t":"2026-02-27T05:00:00Z","v":4244142,"vw":15.922922},{"c":15.98,"h":16.22,"l":15.46,"n":38757,"o":15.67,"t":"2026-03-02T05:00:00Z","v":3631099,"vw":15.940725},{"c":15.58,"h":15.81,"l":15.44,"n":29540,"o":15.53,"t":"2026-03-03T05:00:00Z","v":2141619,"vw":15.640477},{"c":15.5,"h":15.8899,"l":15.39,"n":22693,"o":15.75,"t":"2026-03-04T05:00:00Z","v":2119424,"vw":15.527537},{"c":15.36,"h":15.51,"l":15.12,"n":26794,"o":15.27,"t":"2026-03-05T05:00:00Z","v":2596879,"vw":15.299875},{"c":14.87,"h":15.94,"l":14.74,"n":35069,"o":15.88,"t":"2026-03-06T05:00:00Z","v":2718939,"vw":14.971994},{"c":14.77,"h":14.87,"l":14.22,"n":31766,"o":14.57,"t":"2026-03-09T04:00:00Z","v":2239786,"vw":14.577334},{"c":14.69,"h":14.97,"l":14.45,"n":23369,"o":14.76,"t":"2026-03-10T04:00:00Z","v":1484942,"vw":14.722583},{"c":14.54,"h":14.66,"l":14.44,"n":22673,"o":14.64,"t":"2026-03-11T04:00:00Z","v":1474660,"vw":14.527616},{"c":14.28,"h":14.49,"l":14.25,"n":21307,"o":14.36,"t":"2026-03-12T04:00:00Z","v":1640768,"vw":14.339664},{"c":14.25,"h":14.54,"l":14.015,"n":18801,"o":14.17,"t":"2026-03-13T04:00:00Z","v":1422275,"vw":14.190356},{"c":14.21,"h":14.51,"l":14.16,"n":21229,"o":14.4,"t":"2026-03-16T04:00:00Z","v":1676828,"vw":14.244803},{"c":14.28,"h":14.435,"l":14.2,"n":20193,"o":14.34,"t":"2026-03-17T04:00:00Z","v":1659372,"vw":14.293573},{"c":13.85,"h":14.345,"l":13.8,"n":26620,"o":14.19,"t":"2026-03-18T04:00:00Z","v":2138880,"vw":13.97519},{"c":13.78,"h":13.92,"l":13.535,"n":24041,"o":13.68,"t":"2026-03-19T04:00:00Z","v":1886507,"vw":13.727474},{"c":13.64,"h":13.95,"l":13.5101,"n":20317,"o":13.84,"t":"2026-03-20T04:00:00Z","v":2807563,"vw":13.637173},{"c":13.85,"h":14.135,"l":13.79,"n":19966,"o":14.02,"t":"2026-03-23T04:00:00Z","v":1951202,"vw":13.90936},{"c":13.87,"h":14.07,"l":13.6716,"n":25823,"o":13.7,"t":"2026-03-24T04:00:00Z","v":2302814,"vw":13.910704},{"c":13.93,"h":14.12,"l":13.7,"n":23482,"o":14.06,"t":"2026-03-25T04:00:00Z","v":1667825,"vw":13.891191},{"c":13.49,"h":13.98,"l":13.435,"n":21665,"o":13.72,"t":"2026-03-26T04:00:00Z","v":1604387,"vw":13.578348},{"c":13.23,"h":13.56,"l":13.215,"n":25302,"o":13.42,"t":"2026-03-27T04:00:00Z","v":2120026,"vw":13.324747},{"c":13.12,"h":13.49,"l":13.04,"n":23166,"o":13.42,"t":"2026-03-30T04:00:00Z","v":1851108,"vw":13.158058},{"c":13.38,"h":13.64,"l":13.12,"n":28079,"o":13.34,"t":"2026-03-31T04:00:00Z","v":2376536,"vw":13.348132},{"c":13.49,"h":13.575,"l":13.2,"n":27356,"o":13.37,"t":"2026-04-01T04:00:00Z","v":2302307,"vw":13.475378},{"c":13.38,"h":13.665,"l":13.15,"n":23977,"o":13.21,"t":"2026-04-02T04:00:00Z","v":1782185,"vw":13.35656},{"c":13.6,"h":13.625,"l":13.215,"n":17296,"o":13.35,"t":"2026-04-06T04:00:00Z","v":1742725,"vw":13.532845},{"c":13.54,"h":13.65,"l":13.43,"n":18894,"o":13.53,"t":"2026-04-07T04:00:00Z","v":1471971,"vw":13.531535},{"c":14.2,"h":14.57,"l":13.96,"n":17227,"o":14.17,"t":"2026-04-08T04:00:00Z","v":1619549,"vw":14.237603},{"c":14.4,"h":14.545,"l":14.12,"n":17113,"o":14.12,"t":"2026-04-09T04:00:00Z","v":1514306,"vw":14.362624},{"c":14.38,"h":14.555,"l":14.32,"n":15231,"o":14.43,"t":"2026-04-10T04:00:00Z","v":1494789,"vw":14.442349},{"c":14.67,"h":14.67,"l":14.21,"n":17924,"o":14.3,"t":"2026-04-13T04:00:00Z","v":1902163,"vw":14.544322},{"c":14.84,"h":14.85,"l":14.54,"n":20538,"o":14.73,"t":"2026-04-14T04:00:00Z","v":1801398,"vw":14.765428},{"c":14.64,"h":14.84,"l":14.53,"n":22254,"o":14.77,"t":"2026-04-15T04:00:00Z","v":2387596,"vw":14.649572},{"c":14.84,"h":14.92,"l":14.58,"n":22625,"o":14.68,"t":"2026-04-16T04:00:00Z","v":1988817,"vw":14.816985},{"c":15.27,"h":15.575,"l":15.09,"n":25631,"o":15.09,"t":"2026-04-17T04:00:00Z","v":2485059,"vw":15.352114},{"c":15.32,"h":15.57,"l":15.09,"n":21075,"o":15.4,"t":"2026-04-20T04:00:00Z","v":1715979,"vw":15.331697},{"c":15.35,"h":15.59,"l":15.22,"n":28070,"o":15.35,"t":"2026-04-21T04:00:00Z","v":2633399,"vw":15.371911},{"c":15.16,"h":15.57,"l":14.97,"n":25034,"o":15.51,"t":"2026-04-22T04:00:00Z","v":2247635,"vw":15.151582},{"c":15.33,"h":15.505,"l":15.17,"n":23065,"o":15.25,"t":"2026-04-23T04:00:00Z","v":2052430,"vw":15.352801},{"c":15.36,"h":15.48,"l":15.155,"n":20355,"o":15.33,"t":"2026-04-24T04:00:00Z","v":2443287,"vw":15.328922},{"c":15.79,"h":15.88,"l":15.36,"n":32065,"o":15.39,"t":"2026-04-27T04:00:00Z","v":3626331,"vw":15.776963},{"c":15.8,"h":15.84,"l":15.46,"n":45158,"o":15.8,"t":"2026-04-28T04:00:00Z","v":4782576,"vw":15.71192},{"c":14.9,"h":16.28,"l":14.8911,"n":42645,"o":16,"t":"2026-04-29T04:00:00Z","v":4812421,"vw":15.157939},{"c":15.01,"h":15.28,"l":14.915,"n":32535,"o":15.07,"t":"2026-04-30T04:00:00Z","v":3460075,"vw":15.028682},{"c":15.05,"h":15.24,"l":14.845,"n":28272,"o":15.09,"t":"2026-05-01T04:00:00Z","v":3385980,"vw":15.012483},{"c":14.4,"h":15.025,"l":14.325,"n":28551,"o":14.95,"t":"2026-05-04T04:00:00Z","v":3157705,"vw":14.622888},{"c":14.54,"h":14.67,"l":14.41,"n":20594,"o":14.67,"t":"2026-05-05T04:00:00Z","v":1817189,"vw":14.571407},{"c":14.92,"h":15.05,"l":14.725,"n":21971,"o":14.79,"t":"2026-05-06T04:00:00Z","v":2803090,"vw":14.88848},{"c":14.77,"h":15.27,"l":14.66,"n":31174,"o":15.11,"t":"2026-05-07T04:00:00Z","v":3299704,"vw":14.826989},{"c":14.58,"h":14.94,"l":14.5,"n":23790,"o":14.82,"t":"2026-05-08T04:00:00Z","v":3319127,"vw":14.665395},{"c":14.38,"h":14.63,"l":14.33,"n":20766,"o":14.56,"t":"2026-05-11T04:00:00Z","v":2159112,"vw":14.438672},{"c":13.9,"h":14.405,"l":13.9,"n":29038,"o":14.36,"t":"2026-05-12T04:00:00Z","v":4635589,"vw":13.995497},{"c":13.8,"h":13.85,"l":13.57,"n":44512,"o":13.8,"t":"2026-05-13T04:00:00Z","v":5375852,"vw":13.738177},{"c":13.9,"h":14.17,"l":13.85,"n":31703,"o":13.96,"t":"2026-05-14T04:00:00Z","v":3682767,"vw":13.966087},{"c":13.62,"h":13.84,"l":13.58,"n":24217,"o":13.64,"t":"2026-05-15T04:00:00Z","v":2803497,"vw":13.64275},{"c":13.61,"h":13.83,"l":13.53,"n":24658,"o":13.71,"t":"2026-05-18T04:00:00Z","v":3242765,"vw":13.633512},{"c":13.08,"h":13.62,"l":13,"n":25901,"o":13.54,"t":"2026-05-19T04:00:00Z","v":4064713,"vw":13.132825},{"c":13.72,"h":13.74,"l":12.93,"n":25252,"o":13.13,"t":"2026-05-20T04:00:00Z","v":2685150,"vw":13.551647},{"c":13.67,"h":13.76,"l":13.36,"n":22221,"o":13.51,"t":"2026-05-21T04:00:00Z","v":2214876,"vw":13.619807},{"c":13.85,"h":13.87,"l":13.57,"n":18744,"o":13.72,"t":"2026-05-22T04:00:00Z","v":1631206,"vw":13.794833},{"c":13.98,"h":14.06,"l":13.84,"n":17424,"o":13.89,"t":"2026-05-26T04:00:00Z","v":1803208,"vw":13.958032},{"c":14.17,"h":14.395,"l":14,"n":22114,"o":14,"t":"2026-05-27T04:00:00Z","v":2196644,"vw":14.173862},{"c":14.11,"h":14.125,"l":13.865,"n":22243,"o":14.05,"t":"2026-05-28T04:00:00Z","v":1905856,"vw":14.056801},{"c":14.11,"h":14.25,"l":13.92,"n":19106,"o":14.09,"t":"2026-05-29T04:00:00Z","v":2506539,"vw":14.143573},{"c":14.01,"h":14.05,"l":13.655,"n":23019,"o":13.9,"t":"2026-06-01T04:00:00Z","v":2031573,"vw":13.931014},{"c":13.98,"h":14.19,"l":13.915,"n":19582,"o":14.07,"t":"2026-06-02T04:00:00Z","v":1895032,"vw":14.006573},{"c":13.95,"h":14.02,"l":13.815,"n":21345,"o":13.97,"t":"2026-06-03T04:00:00Z","v":2121093,"vw":13.932531},{"c":14.18,"h":14.205,"l":14.035,"n":22463,"o":14.08,"t":"2026-06-04T04:00:00Z","v":2057482,"vw":14.139295},{"c":14.07,"h":14.245,"l":13.985,"n":22287,"o":14.05,"t":"2026-06-05T04:00:00Z","v":1809939,"vw":14.096149},{"c":14.11,"h":14.275,"l":13.97,"n":19292,"o":14.11,"t":"2026-06-08T04:00:00Z","v":1759118,"vw":14.15506},{"c":14.7,"h":14.785,"l":14.2,"n":29917,"o":14.29,"t":"2026-06-09T04:00:00Z","v":2687409,"vw":14.632131},{"c":14.11,"h":14.75,"l":14.08,"n":22163,"o":14.67,"t":"2026-06-10T04:00:00Z","v":2114975,"vw":14.275423},{"c":14.71,"h":14.73,"l":14.065,"n":28923,"o":14.19,"t":"2026-06-11T04:00:00Z","v":2654793,"vw":14.462963},{"c":14.61,"h":14.95,"l":14.585,"n":21148,"o":14.8,"t":"2026-06-12T04:00:00Z","v":1747325,"vw":14.661293},{"c":14.57,"h":15.12,"l":14.57,"n":25537,"o":14.89,"t":"2026-06-15T04:00:00Z","v":2436934,"vw":14.678666},{"c":14.79,"h":14.92,"l":14.64,"n":24154,"o":14.64,"t":"2026-06-16T04:00:00Z","v":2313650,"vw":14.816284},{"c":14.58,"h":15.23,"l":14.57,"n":32894,"o":14.79,"t":"2026-06-17T04:00:00Z","v":4079763,"vw":14.86489},{"c":15,"h":15.31,"l":14.725,"n":18278,"o":14.81,"t":"2026-06-18T04:00:00Z","v":2855940,"vw":15.032667},{"c":14.83,"h":14.98,"l":14.705,"n":15808,"o":14.91,"t":"2026-06-22T04:00:00Z","v":1304224,"vw":14.819152},{"c":14.81,"h":14.93,"l":14.56,"n":21147,"o":14.6,"t":"2026-06-23T04:00:00Z","v":2245310,"vw":14.780332},{"c":15.76,"h":15.78,"l":14.92,"n":31600,"o":14.92,"t":"2026-06-24T04:00:00Z","v":2852126,"vw":15.629714},{"c":16.18,"h":16.35,"l":15.84,"n":26240,"o":15.9,"t":"2026-06-25T04:00:00Z","v":2303288,"vw":16.106014},{"c":16.49,"h":16.55,"l":15.985,"n":28834,"o":16.1,"t":"2026-06-26T04:00:00Z","v":3899991,"vw":16.416317},{"c":16.99,"h":17,"l":16.26,"n":43858,"o":16.4,"t":"2026-06-29T04:00:00Z","v":4095296,"vw":16.769492},{"c":17.31,"h":17.34,"l":16.86,"n":38610,"o":17,"t":"2026-06-30T04:00:00Z","v":3528269,"vw":17.180785},{"c":16.97,"h":17.415,"l":16.95,"n":36092,"o":17.24,"t":"2026-07-01T04:00:00Z","v":3575990,"vw":17.132052},{"c":16.97,"h":17.2399,"l":16.79,"n":36206,"o":17.01,"t":"2026-07-02T04:00:00Z","v":4238276,"vw":16.984371},{"c":16.82,"h":17.04,"l":16.62,"n":38299,"o":16.93,"t":"2026-07-06T04:00:00Z","v":3111608,"vw":16.793498},{"c":16.44,"h":16.87,"l":16.33,"n":26904,"o":16.82,"t":"2026-07-07T04:00:00Z","v":2297613,"vw":16.433873},{"c":15.85,"h":16.25,"l":15.705,"n":26807,"o":16.23,"t":"2026-07-08T04:00:00Z","v":2218292,"vw":15.865536},{"c":16.07,"h":16.1851,"l":15.87,"n":27524,"o":15.97,"t":"2026-07-09T04:00:00Z","v":2846487,"vw":16.066007},{"c":15.92,"h":16.275,"l":15.92,"n":24828,"o":16.17,"t":"2026-07-10T04:00:00Z","v":2208059,"vw":16.030497},{"c":15.58,"h":15.99,"l":15.5,"n":22626,"o":15.82,"t":"2026-07-13T04:00:00Z","v":1767310,"vw":15.592992},{"c":15.88,"h":15.93,"l":15.63,"n":24531,"o":15.85,"t":"2026-07-14T04:00:00Z","v":2191388,"vw":15.833216},{"c":14.75,"h":15.2,"l":14.56,"n":58348,"o":14.94,"t":"2026-07-15T04:00:00Z","v":7336221,"vw":14.836069},{"c":14.9,"h":15.125,"l":14.66,"n":31403,"o":14.71,"t":"2026-07-16T04:00:00Z","v":3563195,"vw":14.926321},{"c":14.36,"h":15.01,"l":14.335,"n":27748,"o":14.79,"t":"2026-07-17T04:00:00Z","v":2408437,"vw":14.480271},{"c":14.07,"h":14.395,"l":13.92,"n":30667,"o":14.27,"t":"2026-07-20T04:00:00Z","v":3249308,"vw":14.057058},{"c":14.14,"h":14.27,"l":13.935,"n":24168,"o":14.27,"t":"2026-07-21T04:00:00Z","v":2254447,"vw":14.102905},{"c":14.22,"h":14.34,"l":14.125,"n":22748,"o":14.14,"t":"2026-07-22T04:00:00Z","v":1809606,"vw":14.214806},{"c":14.41,"h":14.47,"l":14.07,"n":30520,"o":14.18,"t":"2026-07-23T04:00:00Z","v":3713780,"vw":14.356806},{"c":14.43,"h":14.735,"l":14.41,"n":22813,"o":14.49,"t":"2026-07-24T04:00:00Z","v":2011125,"vw":14.508304},{"c":14.55,"h":14.76,"l":14.42,"n":25000,"o":14.65,"t":"2026-07-27T04:00:00Z","v":2395661,"vw":14.534632},{"c":15.11,"h":15.135,"l":14.46,"n":31439,"o":14.6,"t":"2026-07-28T04:00:00Z","v":4017414,"vw":14.930035},{"c":15.25,"h":16.41,"l":15.004,"n":60880,"o":16.03,"t":"2026-07-29T04:00:00Z","v":6929604,"vw":15.43459},{"c":15.37,"h":15.74,"l":15.12,"n":35710,"o":15.74,"t":"2026-07-30T04:00:00Z","v":3371606,"vw":15.298604},{"c":15.13,"h":15.45,"l":15.095,"n":26287,"o":15.38,"t":"2026-07-31T04:00:00Z","v":2693083,"vw":15.206237},{"c":15.48,"h":15.53,"l":15.175,"n":33438,"o":15.23,"t":"2026-08-03T04:00:00Z","v":5015821,"vw":15.352683},{"c":16.09,"h":16.115,"l":15.46,"n":43302,"o":15.53,"t":"2026-08-04T04:00:00Z","v":4480658,"vw":16.012906},{"c":16.19,"h":16.32,"l":16.0298,"n":22493,"o":16.11,"t":"2026-08-05T04:00:00Z","v":2042361,"vw":16.203962},{"c":15.67,"h":16.055,"l":15.565,"n":21795,"o":15.99,"t":"2026-08-06T04:00:00Z","v":1925091,"vw":15.753778},{"c":15.82,"h":16.025,"l":15.67,"n":24436,"o":15.71,"t":"2026-08-07T04:00:00Z","v":3028941,"vw":15.849448},{"c":15.43,"h":15.74,"l":15.4,"n":18904,"o":15.72,"t":"2026-08-10T04:00:00Z","v":1812992,"vw":15.4769},{"c":15.56,"h":15.735,"l":15.44,"n":16572,"o":15.51,"t":"2026-08-11T04:00:00Z","v":1257676,"vw":15.604403},{"c":15.3,"h":15.71,"l":15.145,"n":19005,"o":15.62,"t":"2026-08-12T04:00:00Z","v":1541766,"vw":15.328592},{"c":15.29,"h":15.451,"l":15.165,"n":17719,"o":15.39,"t":"2026-08-13T04:00:00Z","v":1372877,"vw":15.282444},{"c":15.16,"h":15.37,"l":15.095,"n":16152,"o":15.23,"t":"2026-08-14T04:00:00Z","v":1465353,"vw":15.164971},{"c":14.76,"h":15.195,"l":14.755,"n":16298,"o":15.06,"t":"2026-08-17T04:00:00Z","v":1334668,"vw":14.800996},{"c":14.61,"h":14.84,"l":14.51,"n":22521,"o":14.77,"t":"2026-08-18T04:00:00Z","v":2004944,"vw":14.626234},{"c":15.1,"h":15.285,"l":14.8,"n":25659,"o":14.81,"t":"2026-08-19T04:00:00Z","v":2563587,"vw":15.08869},{"c":14.72,"h":14.95,"l":14.65,"n":19216,"o":14.82,"t":"2026-08-20T04:00:00Z","v":1885300,"vw":14.75785},{"c":14.58,"h":14.83,"l":14.57,"n":16887,"o":14.76,"t":"2026-08-21T04:00:00Z","v":1401524,"vw":14.662261},{"c":14.5,"h":14.785,"l":14.43,"n":21137,"o":14.69,"t":"2026-08-24T04:00:00Z","v":1265634,"vw":14.534881},{"c":14.47,"h":14.675,"l":14.45,"n":17219,"o":14.66,"t":"2026-08-25T04:00:00Z","v":1342966,"vw":14.520331},{"c":14.52,"h":14.67,"l":14.439,"n":19869,"o":14.51,"t":"2026-08-26T04:00:00Z","v":1493892,"vw":14.541151},{"c":14.25,"h":14.455,"l":14.24,"n":15252,"o":14.43,"t":"2026-08-27T04:00:00Z","v":1323565,"vw":14.31477},{"c":14.15,"h":14.46,"l":13.971,"n":19372,"o":14.33,"t":"2026-08-28T04:00:00Z","v":1811168,"vw":14.129077},{"c":14.05,"h":14.14,"l":13.975,"n":19330,"o":14.08,"t":"2026-08-31T04:00:00Z","v":1990822,"vw":14.053321},{"c":13.61,"h":14.069,"l":13.575,"n":25432,"o":13.98,"t":"2026-09-01T04:00:00Z","v":2763078,"vw":13.697509},{"c":13.63,"h":13.805,"l":13.51,"n":24192,"o":13.63,"t":"2026-09-02T04:00:00Z","v":2137705,"vw":13.654446},{"c":13.7,"h":13.89,"l":13.57,"n":17896,"o":13.8,"t":"2026-09-03T04:00:00Z","v":1565574,"vw":13.715884},{"c":13.92,"h":13.965,"l":13.62,"n":17851,"o":13.62,"t":"2026-09-04T04:00:00Z","v":1326880,"vw":13.892863},{"c":13.44,"h":14.05,"l":13.44,"n":26848,"o":13.95,"t":"2026-09-08T04:00:00Z","v":2469879,"vw":13.572217},{"c":13.29,"h":13.475,"l":13.205,"n":29676,"o":13.33,"t":"2026-09-09T04:00:00Z","v":2665077,"vw":13.299775},{"c":12.88,"h":13.18,"l":12.835,"n":27525,"o":13.18,"t":"2026-09-10T04:00:00Z","v":2721312,"vw":12.938845},{"c":13.11,"h":13.215,"l":12.94,"n":27419,"o":13.07,"t":"2026-09-11T04:00:00Z","v":3019948,"vw":13.124618},{"c":12.87,"h":13.13,"l":12.85,"n":28172,"o":13.04,"t":"2026-09-14T04:00:00Z","v":3044462,"vw":12.939403},{"c":12.75,"h":12.89,"l":12.63,"n":28560,"o":12.84,"t":"2026-09-15T04:00:00Z","v":3355102,"vw":12.713491},{"c":12.93,"h":13.005,"l":12.81,"n":32142,"o":12.88,"t":"2026-09-16T04:00:00Z","v":4047102,"vw":12.906466},{"c":12.89,"h":13.32,"l":12.825,"n":32234,"o":13.18,"t":"2026-09-17T04:00:00Z","v":3772637,"vw":12.939223},{"c":12.99,"h":13.075,"l":12.76,"n":42089,"o":12.76,"t":"2026-09-18T04:00:00Z","v":10132073,"vw":12.934314},{"c":12.88,"h":13.1,"l":12.74,"n":25251,"o":13.06,"t":"2026-09-21T04:00:00Z","v":3285807,"vw":12.895536},{"c":12.92,"h":13.19,"l":12.9,"n":23444,"o":13.19,"t":"2026-09-22T04:00:00Z","v":2301474,"vw":12.953608},{"c":12.75,"h":12.92,"l":12.72,"n":22923,"o":12.75,"t":"2026-09-23T04:00:00Z","v":2358523,"vw":12.790858},{"c":12.52,"h":12.79,"l":12.41,"n":37125,"o":12.69,"t":"2026-09-24T04:00:00Z","v":8001739,"vw":12.54923},{"c":12.63,"h":12.78,"l":12.49,"n":40129,"o":12.55,"t":"2026-09-25T04:00:00Z","v":8247520,"vw":12.627322},{"c":12.52,"h":12.71,"l":12.44,"n":38135,"o":12.57,"t":"2026-09-28T04:00:00Z","v":5058656,"vw":12.588275},{"c":12.34,"h":12.67,"l":12.265,"n":26676,"o":12.58,"t":"2026-09-29T04:00:00Z","v":3805552,"vw":12.366114},{"c":12.24,"h":12.455,"l":12.24,"n":22142,"o":12.45,"t":"2026-09-30T04:00:00Z","v":3041052,"vw":12.32877},{"c":12.24,"h":12.31,"l":12.02,"n":27996,"o":12.25,"t":"2026-10-01T04:00:00Z","v":3269515,"vw":12.184778},{"c":12.4,"h":12.555,"l":12.35,"n":24965,"o":12.42,"t":"2026-10-02T04:00:00Z","v":2548361,"vw":12.468436},{"c":12.43,"h":12.555,"l":12.235,"n":26153,"o":12.39,"t":"2026-10-05T04:00:00Z","v":3049343,"vw":12.457675},{"c":12.31,"h":12.565,"l":12.28,"n":23054,"o":12.53,"t":"2026-10-06T04:00:00Z","v":2364824,"vw":12.406027},{"c":11.8,"h":12.16,"l":11.75,"n":22329,"o":12.16,"t":"2026-10-07T04:00:00Z","v":2532755,"vw":11.83017},{"c":11.44,"h":11.68,"l":11.385,"n":32744,"o":11.62,"t":"2026-10-08T04:00:00Z","v":4799897,"vw":11.482107},{"c":11.35,"h":11.61,"l":11.274,"n":24639,"o":11.61,"t":"2026-10-09T04:00:00Z","v":3032072,"vw":11.352298},{"c":11.52,"h":11.63,"l":11.24,"n":23122,"o":11.24,"t":"2026-10-12T04:00:00Z","v":2781298,"vw":11.496589},{"c":11.56,"h":11.7,"l":11.394,"n":31120,"o":11.64,"t":"2026-10-13T04:00:00Z","v":3999971,"vw":11.551529},{"c":11.51,"h":11.555,"l":11.4,"n":29006,"o":11.48,"t":"2026-10-14T04:00:00Z","v":4157627,"vw":11.494304},{"c":11.74,"h":11.835,"l":11.625,"n":25103,"o":11.7,"t":"2026-10-15T04:00:00Z","v":3087566,"vw":11.732157},{"c":11.83,"h":11.999,"l":11.645,"n":23070,"o":11.74,"t":"2026-10-16T04:00:00Z","v":3009420,"vw":11.791369},{"c":11.77,"h":11.88,"l":11.64,"n":18839,"o":11.84,"t":"2026-10-19T04:00:00Z","v":2553667,"vw":11.775147},{"c":12.08,"h":12.11,"l":11.75,"n":24977,"o":11.82,"t":"2026-10-20T04:00:00Z","v":3373673,"vw":12.016651},{"c":12.06,"h":12.2,"l":11.91,"n":23283,"o":12.19,"t":"2026-10-21T04:00:00Z","v":3257287,"vw":12.067169}],"volatilityBars":[{"c":13.01,"h":13.1,"l":12.94,"n":557,"o":13.06,"t":"2026-09-21T13:30:00Z","v":93429,"vw":13.03916},{"c":13.01,"h":13.065,"l":13,"n":820,"o":13.01,"t":"2026-09-21T13:45:00Z","v":69981,"vw":13.028824},{"c":12.995,"h":13.005,"l":12.92,"n":825,"o":13.005,"t":"2026-09-21T14:00:00Z","v":77818,"vw":12.958825},{"c":13,"h":13.015,"l":12.98,"n":657,"o":12.995,"t":"2026-09-21T14:15:00Z","v":44957,"vw":12.995376},{"c":13,"h":13.025,"l":12.96,"n":880,"o":12.995,"t":"2026-09-21T14:30:00Z","v":78276,"vw":12.999395},{"c":12.95,"h":13.004,"l":12.95,"n":672,"o":13.004,"t":"2026-09-21T14:45:00Z","v":38595,"vw":12.977855},{"c":12.975,"h":12.98,"l":12.945,"n":667,"o":12.945,"t":"2026-09-21T15:00:00Z","v":50063,"vw":12.96252},{"c":12.99,"h":13.005,"l":12.97,"n":615,"o":12.97,"t":"2026-09-21T15:15:00Z","v":50705,"vw":12.986941},{"c":12.96,"h":12.995,"l":12.96,"n":503,"o":12.985,"t":"2026-09-21T15:30:00Z","v":36975,"vw":12.97853},{"c":12.925,"h":12.98,"l":12.91,"n":802,"o":12.97,"t":"2026-09-21T15:45:00Z","v":257968,"vw":12.951004},{"c":12.9,"h":12.945,"l":12.885,"n":1330,"o":12.92,"t":"2026-09-21T16:00:00Z","v":118160,"vw":12.913664},{"c":12.885,"h":12.915,"l":12.88,"n":560,"o":12.905,"t":"2026-09-21T16:15:00Z","v":34459,"vw":12.896536},{"c":12.835,"h":12.905,"l":12.83,"n":798,"o":12.885,"t":"2026-09-21T16:30:00Z","v":94450,"vw":12.892615},{"c":12.805,"h":12.84,"l":12.8,"n":583,"o":12.84,"t":"2026-09-21T16:45:00Z","v":36460,"vw":12.821305},{"c":12.8,"h":12.815,"l":12.795,"n":959,"o":12.81,"t":"2026-09-21T17:00:00Z","v":131938,"vw":12.804769},{"c":12.795,"h":12.805,"l":12.78,"n":672,"o":12.8,"t":"2026-09-21T17:15:00Z","v":45269,"vw":12.792846},{"c":12.76,"h":12.79,"l":12.75,"n":787,"o":12.79,"t":"2026-09-21T17:30:00Z","v":53618,"vw":12.771691},{"c":12.805,"h":12.805,"l":12.74,"n":1056,"o":12.755,"t":"2026-09-21T17:45:00Z","v":142139,"vw":12.771494},{"c":12.8,"h":12.825,"l":12.795,"n":677,"o":12.805,"t":"2026-09-21T18:00:00Z","v":51517,"vw":12.811831},{"c":12.85,"h":12.855,"l":12.79,"n":992,"o":12.795,"t":"2026-09-21T18:15:00Z","v":97105,"vw":12.822799},{"c":12.845,"h":12.865,"l":12.8301,"n":676,"o":12.85,"t":"2026-09-21T18:30:00Z","v":46023,"vw":12.850788},{"c":12.87,"h":12.875,"l":12.85,"n":687,"o":12.85,"t":"2026-09-21T18:45:00Z","v":61611,"vw":12.867499},{"c":12.895,"h":12.9,"l":12.86,"n":723,"o":12.87,"t":"2026-09-21T19:00:00Z","v":39493,"vw":12.879871},{"c":12.885,"h":12.925,"l":12.88,"n":1140,"o":12.895,"t":"2026-09-21T19:15:00Z","v":123255,"vw":12.908282},{"c":12.88,"h":12.895,"l":12.86,"n":1806,"o":12.882,"t":"2026-09-21T19:30:00Z","v":206145,"vw":12.878601},{"c":12.87,"h":12.925,"l":12.855,"n":4365,"o":12.88,"t":"2026-09-21T19:45:00Z","v":483080,"vw":12.893325},{"c":12.88,"h":12.88,"l":12.88,"n":46,"o":12.88,"t":"2026-09-21T20:00:00Z","v":661899,"vw":12.88},{"c":13.07,"h":13.19,"l":12.99,"n":1085,"o":13.19,"t":"2026-09-22T13:30:00Z","v":144137,"vw":13.058083},{"c":12.944,"h":13.06,"l":12.944,"n":702,"o":13.06,"t":"2026-09-22T13:45:00Z","v":49137,"vw":12.976405},{"c":13.04,"h":13.04,"l":12.935,"n":625,"o":12.95,"t":"2026-09-22T14:00:00Z","v":36710,"vw":12.994708},{"c":13,"h":13.03,"l":12.965,"n":829,"o":13.03,"t":"2026-09-22T14:15:00Z","v":57731,"vw":12.994553},{"c":12.965,"h":13.035,"l":12.96,"n":911,"o":13.005,"t":"2026-09-22T14:30:00Z","v":54226,"vw":13.005746},{"c":12.945,"h":12.96,"l":12.915,"n":734,"o":12.96,"t":"2026-09-22T14:45:00Z","v":42995,"vw":12.943754},{"c":12.975,"h":12.975,"l":12.94,"n":653,"o":12.94,"t":"2026-09-22T15:00:00Z","v":43959,"vw":12.95749},{"c":12.975,"h":12.99,"l":12.95,"n":536,"o":12.975,"t":"2026-09-22T15:15:00Z","v":31630,"vw":12.969818},{"c":12.93,"h":12.97,"l":12.925,"n":599,"o":12.97,"t":"2026-09-22T15:30:00Z","v":30651,"vw":12.952291},{"c":12.935,"h":12.945,"l":12.925,"n":472,"o":12.93,"t":"2026-09-22T15:45:00Z","v":20040,"vw":12.936378},{"c":12.95,"h":12.96,"l":12.935,"n":496,"o":12.94,"t":"2026-09-22T16:00:00Z","v":28962,"vw":12.946351},{"c":12.945,"h":12.955,"l":12.92,"n":558,"o":12.945,"t":"2026-09-22T16:15:00Z","v":33443,"vw":12.939238},{"c":12.975,"h":12.98,"l":12.945,"n":668,"o":12.945,"t":"2026-09-22T16:30:00Z","v":47012,"vw":12.966778},{"c":12.995,"h":13.015,"l":12.97,"n":838,"o":12.975,"t":"2026-09-22T16:45:00Z","v":81761,"vw":12.997779},{"c":12.97,"h":12.995,"l":12.96,"n":590,"o":12.995,"t":"2026-09-22T17:00:00Z","v":36736,"vw":12.973415},{"c":12.975,"h":12.98,"l":12.96,"n":475,"o":12.97,"t":"2026-09-22T17:15:00Z","v":30108,"vw":12.967745},{"c":12.965,"h":12.975,"l":12.96,"n":460,"o":12.975,"t":"2026-09-22T17:30:00Z","v":24047,"vw":12.968359},{"c":12.995,"h":12.995,"l":12.955,"n":893,"o":12.965,"t":"2026-09-22T17:45:00Z","v":77642,"vw":12.975351},{"c":12.985,"h":13.025,"l":12.975,"n":961,"o":12.99,"t":"2026-09-22T18:00:00Z","v":95160,"vw":13.005786},{"c":12.96,"h":12.99,"l":12.96,"n":636,"o":12.985,"t":"2026-09-22T18:15:00Z","v":28461,"vw":12.975881},{"c":12.905,"h":12.965,"l":12.905,"n":776,"o":12.96,"t":"2026-09-22T18:30:00Z","v":46100,"vw":12.935754},{"c":12.925,"h":12.93,"l":12.9,"n":656,"o":12.905,"t":"2026-09-22T18:45:00Z","v":36567,"vw":12.912828},{"c":12.92,"h":12.935,"l":12.91,"n":897,"o":12.925,"t":"2026-09-22T19:00:00Z","v":60096,"vw":12.92019},{"c":12.925,"h":12.935,"l":12.915,"n":1338,"o":12.925,"t":"2026-09-22T19:15:00Z","v":83996,"vw":12.925378},{"c":12.925,"h":12.97,"l":12.915,"n":1770,"o":12.92,"t":"2026-09-22T19:30:00Z","v":130827,"vw":12.943588},{"c":12.93,"h":12.955,"l":12.91,"n":3800,"o":12.925,"t":"2026-09-22T19:45:00Z","v":417943,"vw":12.93024},{"c":12.92,"h":12.92,"l":12.92,"n":25,"o":12.92,"t":"2026-09-22T20:00:00Z","v":524416,"vw":12.92},{"c":12.79,"h":12.87,"l":12.75,"n":499,"o":12.75,"t":"2026-09-23T13:30:00Z","v":52435,"vw":12.788463},{"c":12.775,"h":12.79,"l":12.73,"n":502,"o":12.79,"t":"2026-09-23T13:45:00Z","v":42308,"vw":12.756462},{"c":12.865,"h":12.89,"l":12.78,"n":534,"o":12.78,"t":"2026-09-23T14:00:00Z","v":31954,"vw":12.84842},{"c":12.81,"h":12.87,"l":12.805,"n":584,"o":12.86,"t":"2026-09-23T14:15:00Z","v":37818,"vw":12.839614},{"c":12.76,"h":12.835,"l":12.75,"n":708,"o":12.81,"t":"2026-09-23T14:30:00Z","v":53083,"vw":12.794143},{"c":12.815,"h":12.83,"l":12.745,"n":767,"o":12.755,"t":"2026-09-23T14:45:00Z","v":52757,"vw":12.790434},{"c":12.84,"h":12.845,"l":12.805,"n":622,"o":12.81,"t":"2026-09-23T15:00:00Z","v":42325,"vw":12.823384},{"c":12.85,"h":12.88,"l":12.84,"n":798,"o":12.84,"t":"2026-09-23T15:15:00Z","v":81606,"vw":12.862738},{"c":12.915,"h":12.915,"l":12.83,"n":839,"o":12.84,"t":"2026-09-23T15:30:00Z","v":72571,"vw":12.877773},{"c":12.915,"h":12.92,"l":12.905,"n":511,"o":12.915,"t":"2026-09-23T15:45:00Z","v":36483,"vw":12.910292},{"c":12.9,"h":12.91,"l":12.885,"n":464,"o":12.91,"t":"2026-09-23T16:00:00Z","v":38382,"vw":12.896254},{"c":12.86,"h":12.905,"l":12.85,"n":834,"o":12.895,"t":"2026-09-23T16:15:00Z","v":122391,"vw":12.885429},{"c":12.865,"h":12.87,"l":12.855,"n":367,"o":12.865,"t":"2026-09-23T16:30:00Z","v":20186,"vw":12.861632},{"c":12.87,"h":12.88,"l":12.85,"n":716,"o":12.865,"t":"2026-09-23T16:45:00Z","v":51163,"vw":12.865154},{"c":12.8435,"h":12.875,"l":12.82,"n":672,"o":12.865,"t":"2026-09-23T17:00:00Z","v":41752,"vw":12.847074},{"c":12.825,"h":12.85,"l":12.825,"n":550,"o":12.84,"t":"2026-09-23T17:15:00Z","v":32478,"vw":12.835514},{"c":12.795,"h":12.825,"l":12.78,"n":970,"o":12.825,"t":"2026-09-23T17:30:00Z","v":109067,"vw":12.792877},{"c":12.81,"h":12.815,"l":12.795,"n":457,"o":12.795,"t":"2026-09-23T17:45:00Z","v":25016,"vw":12.803386},{"c":12.815,"h":12.84,"l":12.795,"n":830,"o":12.815,"t":"2026-09-23T18:00:00Z","v":86216,"vw":12.818268},{"c":12.805,"h":12.83,"l":12.8,"n":818,"o":12.815,"t":"2026-09-23T18:15:00Z","v":66062,"vw":12.818035},{"c":12.765,"h":12.81,"l":12.765,"n":729,"o":12.8,"t":"2026-09-23T18:30:00Z","v":42426,"vw":12.78708},{"c":12.75,"h":12.76,"l":12.745,"n":766,"o":12.76,"t":"2026-09-23T18:45:00Z","v":50735,"vw":12.751526},{"c":12.735,"h":12.755,"l":12.72,"n":887,"o":12.745,"t":"2026-09-23T19:00:00Z","v":52098,"vw":12.737131},{"c":12.765,"h":12.765,"l":12.735,"n":1190,"o":12.735,"t":"2026-09-23T19:15:00Z","v":115242,"vw":12.749515},{"c":12.775,"h":12.775,"l":12.755,"n":1533,"o":12.765,"t":"2026-09-23T19:30:00Z","v":146461,"vw":12.765819},{"c":12.74,"h":12.78,"l":12.725,"n":4088,"o":12.775,"t":"2026-09-23T19:45:00Z","v":435043,"vw":12.748687},{"c":12.75,"h":12.75,"l":12.75,"n":31,"o":12.75,"t":"2026-09-23T20:00:00Z","v":409447,"vw":12.75},{"c":12.71,"h":12.79,"l":12.69,"n":617,"o":12.69,"t":"2026-09-24T13:30:00Z","v":89909,"vw":12.723365},{"c":12.735,"h":12.74,"l":12.675,"n":512,"o":12.7,"t":"2026-09-24T13:45:00Z","v":37818,"vw":12.709818},{"c":12.705,"h":12.745,"l":12.705,"n":562,"o":12.74,"t":"2026-09-24T14:00:00Z","v":45815,"vw":12.726986},{"c":12.685,"h":12.705,"l":12.67,"n":636,"o":12.705,"t":"2026-09-24T14:15:00Z","v":47132,"vw":12.689978},{"c":12.705,"h":12.71,"l":12.67,"n":871,"o":12.685,"t":"2026-09-24T14:30:00Z","v":70789,"vw":12.693274},{"c":12.695,"h":12.725,"l":12.69,"n":856,"o":12.705,"t":"2026-09-24T14:45:00Z","v":81851,"vw":12.708737},{"c":12.615,"h":12.695,"l":12.61,"n":1042,"o":12.69,"t":"2026-09-24T15:00:00Z","v":76947,"vw":12.658423},{"c":12.64,"h":12.655,"l":12.605,"n":1248,"o":12.615,"t":"2026-09-24T15:15:00Z","v":244446,"vw":12.624732},{"c":12.645,"h":12.65,"l":12.63,"n":742,"o":12.63,"t":"2026-09-24T15:30:00Z","v":57864,"vw":12.644076},{"c":12.62,"h":12.655,"l":12.62,"n":996,"o":12.645,"t":"2026-09-24T15:45:00Z","v":99911,"vw":12.638489},{"c":12.57,"h":12.65,"l":12.5535,"n":1407,"o":12.62,"t":"2026-09-24T16:00:00Z","v":348372,"vw":12.625988},{"c":12.65,"h":12.69,"l":12.575,"n":2544,"o":12.575,"t":"2026-09-24T16:15:00Z","v":375642,"vw":12.6475},{"c":12.665,"h":12.685,"l":12.61,"n":947,"o":12.655,"t":"2026-09-24T16:30:00Z","v":78372,"vw":12.650207},{"c":12.66,"h":12.68,"l":12.64,"n":796,"o":12.66,"t":"2026-09-24T16:45:00Z","v":54102,"vw":12.663727},{"c":12.655,"h":12.67,"l":12.635,"n":770,"o":12.66,"t":"2026-09-24T17:00:00Z","v":59136,"vw":12.655602},{"c":12.625,"h":12.655,"l":12.615,"n":695,"o":12.65,"t":"2026-09-24T17:15:00Z","v":49268,"vw":12.633203},{"c":12.595,"h":12.63,"l":12.585,"n":831,"o":12.6209,"t":"2026-09-24T17:30:00Z","v":58272,"vw":12.601573},{"c":12.625,"h":12.635,"l":12.59,"n":846,"o":12.595,"t":"2026-09-24T17:45:00Z","v":108454,"vw":12.614035},{"c":12.595,"h":12.635,"l":12.59,"n":932,"o":12.625,"t":"2026-09-24T18:00:00Z","v":187004,"vw":12.605802},{"c":12.56,"h":12.605,"l":12.56,"n":1691,"o":12.595,"t":"2026-09-24T18:15:00Z","v":497045,"vw":12.593174},{"c":12.575,"h":12.59,"l":12.53,"n":1652,"o":12.565,"t":"2026-09-24T18:30:00Z","v":235091,"vw":12.569141},{"c":12.515,"h":12.59,"l":12.51,"n":2246,"o":12.575,"t":"2026-09-24T18:45:00Z","v":852512,"vw":12.543313},{"c":12.455,"h":12.525,"l":12.45,"n":1639,"o":12.515,"t":"2026-09-24T19:00:00Z","v":230844,"vw":12.47287},{"c":12.505,"h":12.51,"l":12.41,"n":2438,"o":12.455,"t":"2026-09-24T19:15:00Z","v":1534876,"vw":12.424491},{"c":12.595,"h":12.64,"l":12.5,"n":3944,"o":12.5,"t":"2026-09-24T19:30:00Z","v":843415,"vw":12.57073},{"c":12.495,"h":12.595,"l":12.49,"n":5461,"o":12.595,"t":"2026-09-24T19:45:00Z","v":1104962,"vw":12.543903},{"c":12.52,"h":12.52,"l":12.5,"n":30,"o":12.5,"t":"2026-09-24T20:00:00Z","v":529236,"vw":12.519953},{"c":12.59,"h":12.605,"l":12.49,"n":673,"o":12.55,"t":"2026-09-25T13:30:00Z","v":97264,"vw":12.553255},{"c":12.64,"h":12.65,"l":12.56,"n":1139,"o":12.585,"t":"2026-09-25T13:45:00Z","v":96356,"vw":12.604362},{"c":12.61,"h":12.635,"l":12.525,"n":689,"o":12.635,"t":"2026-09-25T14:00:00Z","v":97017,"vw":12.586239},{"c":12.58,"h":12.615,"l":12.58,"n":575,"o":12.61,"t":"2026-09-25T14:15:00Z","v":49452,"vw":12.600006},{"c":12.575,"h":12.59,"l":12.52,"n":1947,"o":12.585,"t":"2026-09-25T14:30:00Z","v":475425,"vw":12.559239},{"c":12.56,"h":12.605,"l":12.52,"n":3000,"o":12.575,"t":"2026-09-25T14:45:00Z","v":1785861,"vw":12.554572},{"c":12.605,"h":12.76,"l":12.56,"n":3907,"o":12.565,"t":"2026-09-25T15:00:00Z","v":611855,"vw":12.61058},{"c":12.56,"h":12.605,"l":12.55,"n":724,"o":12.605,"t":"2026-09-25T15:15:00Z","v":67651,"vw":12.587334},{"c":12.555,"h":12.605,"l":12.55,"n":1463,"o":12.55,"t":"2026-09-25T15:30:00Z","v":317344,"vw":12.58521},{"c":12.62,"h":12.62,"l":12.53,"n":1250,"o":12.555,"t":"2026-09-25T15:45:00Z","v":155052,"vw":12.574187},{"c":12.705,"h":12.74,"l":12.61,"n":1729,"o":12.625,"t":"2026-09-25T16:00:00Z","v":309954,"vw":12.697479},{"c":12.715,"h":12.725,"l":12.66,"n":1390,"o":12.705,"t":"2026-09-25T16:15:00Z","v":202186,"vw":12.684085},{"c":12.69,"h":12.735,"l":12.675,"n":1032,"o":12.715,"t":"2026-09-25T16:30:00Z","v":94758,"vw":12.698343},{"c":12.665,"h":12.69,"l":12.655,"n":874,"o":12.69,"t":"2026-09-25T16:45:00Z","v":59607,"vw":12.674073},{"c":12.675,"h":12.675,"l":12.65,"n":1033,"o":12.665,"t":"2026-09-25T17:00:00Z","v":81439,"vw":12.660479},{"c":12.665,"h":12.675,"l":12.65,"n":956,"o":12.675,"t":"2026-09-25T17:15:00Z","v":77149,"vw":12.661569},{"c":12.67,"h":12.68,"l":12.65,"n":924,"o":12.665,"t":"2026-09-25T17:30:00Z","v":87472,"vw":12.664805},{"c":12.685,"h":12.7,"l":12.67,"n":795,"o":12.67,"t":"2026-09-25T17:45:00Z","v":65421,"vw":12.686094},{"c":12.715,"h":12.715,"l":12.675,"n":1064,"o":12.685,"t":"2026-09-25T18:00:00Z","v":90203,"vw":12.690129},{"c":12.735,"h":12.765,"l":12.715,"n":1195,"o":12.72,"t":"2026-09-25T18:15:00Z","v":726341,"vw":12.722202},{"c":12.775,"h":12.78,"l":12.71,"n":1080,"o":12.735,"t":"2026-09-25T18:30:00Z","v":302918,"vw":12.752432},{"c":12.705,"h":12.775,"l":12.7,"n":1042,"o":12.775,"t":"2026-09-25T18:45:00Z","v":83257,"vw":12.742184},{"c":12.69,"h":12.705,"l":12.67,"n":1341,"o":12.7,"t":"2026-09-25T19:00:00Z","v":107413,"vw":12.690163},{"c":12.7,"h":12.715,"l":12.685,"n":1031,"o":12.695,"t":"2026-09-25T19:15:00Z","v":87326,"vw":12.700079},{"c":12.685,"h":12.725,"l":12.675,"n":3299,"o":12.705,"t":"2026-09-25T19:30:00Z","v":537920,"vw":12.697418},{"c":12.62,"h":12.72,"l":12.61,"n":5913,"o":12.685,"t":"2026-09-25T19:45:00Z","v":761616,"vw":12.656368},{"c":12.63,"h":12.63,"l":12.63,"n":23,"o":12.63,"t":"2026-09-25T20:00:00Z","v":810240,"vw":12.63},{"c":12.575,"h":12.605,"l":12.45,"n":1042,"o":12.57,"t":"2026-09-28T13:30:00Z","v":172539,"vw":12.560373},{"c":12.565,"h":12.585,"l":12.545,"n":1081,"o":12.57,"t":"2026-09-28T13:45:00Z","v":110975,"vw":12.56561},{"c":12.63,"h":12.655,"l":12.55,"n":1617,"o":12.565,"t":"2026-09-28T14:00:00Z","v":621731,"vw":12.627951},{"c":12.665,"h":12.67,"l":12.59,"n":1885,"o":12.63,"t":"2026-09-28T14:15:00Z","v":495627,"vw":12.638908},{"c":12.66,"h":12.67,"l":12.63,"n":1132,"o":12.665,"t":"2026-09-28T14:30:00Z","v":84604,"vw":12.643432},{"c":12.585,"h":12.655,"l":12.585,"n":1429,"o":12.655,"t":"2026-09-28T14:45:00Z","v":146962,"vw":12.615668},{"c":12.52,"h":12.585,"l":12.515,"n":1355,"o":12.585,"t":"2026-09-28T15:00:00Z","v":103426,"vw":12.560026},{"c":12.515,"h":12.53,"l":12.49,"n":978,"o":12.515,"t":"2026-09-28T15:15:00Z","v":70922,"vw":12.511171},{"c":12.5,"h":12.56,"l":12.495,"n":1030,"o":12.52,"t":"2026-09-28T15:30:00Z","v":76057,"vw":12.520931},{"c":12.445,"h":12.505,"l":12.44,"n":813,"o":12.505,"t":"2026-09-28T15:45:00Z","v":61032,"vw":12.46118},{"c":12.525,"h":12.525,"l":12.44,"n":991,"o":12.445,"t":"2026-09-28T16:00:00Z","v":75765,"vw":12.490686},{"c":12.69,"h":12.71,"l":12.52,"n":1574,"o":12.525,"t":"2026-09-28T16:15:00Z","v":159315,"vw":12.625762},{"c":12.61,"h":12.695,"l":12.6,"n":870,"o":12.695,"t":"2026-09-28T16:30:00Z","v":51910,"vw":12.644673},{"c":12.585,"h":12.625,"l":12.56,"n":908,"o":12.615,"t":"2026-09-28T16:45:00Z","v":60775,"vw":12.593668},{"c":12.655,"h":12.695,"l":12.575,"n":2602,"o":12.58,"t":"2026-09-28T17:00:00Z","v":297466,"vw":12.633082},{"c":12.58,"h":12.66,"l":12.575,"n":1283,"o":12.655,"t":"2026-09-28T17:15:00Z","v":99234,"vw":12.624711},{"c":12.585,"h":12.615,"l":12.57,"n":1187,"o":12.575,"t":"2026-09-28T17:30:00Z","v":120043,"vw":12.592774},{"c":12.605,"h":12.62,"l":12.58,"n":1205,"o":12.585,"t":"2026-09-28T17:45:00Z","v":126601,"vw":12.600489},{"c":12.61,"h":12.61,"l":12.575,"n":1995,"o":12.605,"t":"2026-09-28T18:00:00Z","v":279448,"vw":12.588488},{"c":12.605,"h":12.61,"l":12.59,"n":1201,"o":12.605,"t":"2026-09-28T18:15:00Z","v":97808,"vw":12.60177},{"c":12.6,"h":12.62,"l":12.585,"n":1100,"o":12.605,"t":"2026-09-28T18:30:00Z","v":112686,"vw":12.602662},{"c":12.59,"h":12.6099,"l":12.56,"n":1517,"o":12.605,"t":"2026-09-28T18:45:00Z","v":127437,"vw":12.585491},{"c":12.535,"h":12.585,"l":12.535,"n":1084,"o":12.585,"t":"2026-09-28T19:00:00Z","v":84214,"vw":12.559892},{"c":12.565,"h":12.57,"l":12.53,"n":1500,"o":12.535,"t":"2026-09-28T19:15:00Z","v":155131,"vw":12.545753},{"c":12.62,"h":12.63,"l":12.56,"n":2031,"o":12.565,"t":"2026-09-28T19:30:00Z","v":222380,"vw":12.595168},{"c":12.52,"h":12.615,"l":12.52,"n":4516,"o":12.615,"t":"2026-09-28T19:45:00Z","v":538174,"vw":12.551468},{"c":12.52,"h":12.52,"l":12.52,"n":46,"o":12.52,"t":"2026-09-28T20:00:00Z","v":502619,"vw":12.52},{"c":12.585,"h":12.67,"l":12.52,"n":582,"o":12.58,"t":"2026-09-29T13:30:00Z","v":72651,"vw":12.574194},{"c":12.39,"h":12.595,"l":12.38,"n":1700,"o":12.59,"t":"2026-09-29T13:45:00Z","v":503431,"vw":12.468022},{"c":12.425,"h":12.46,"l":12.39,"n":1236,"o":12.39,"t":"2026-09-29T14:00:00Z","v":135286,"vw":12.432599},{"c":12.365,"h":12.435,"l":12.36,"n":1166,"o":12.425,"t":"2026-09-29T14:15:00Z","v":105214,"vw":12.401614},{"c":12.43,"h":12.43,"l":12.35,"n":1050,"o":12.37,"t":"2026-09-29T14:30:00Z","v":128895,"vw":12.385302},{"c":12.415,"h":12.455,"l":12.415,"n":854,"o":12.43,"t":"2026-09-29T14:45:00Z","v":77629,"vw":12.435673},{"c":12.355,"h":12.415,"l":12.345,"n":671,"o":12.415,"t":"2026-09-29T15:00:00Z","v":51410,"vw":12.375211},{"c":12.305,"h":12.37,"l":12.3,"n":737,"o":12.355,"t":"2026-09-29T15:15:00Z","v":68842,"vw":12.339251},{"c":12.315,"h":12.325,"l":12.3,"n":667,"o":12.305,"t":"2026-09-29T15:30:00Z","v":49008,"vw":12.312736},{"c":12.335,"h":12.37,"l":12.3,"n":1183,"o":12.315,"t":"2026-09-29T15:45:00Z","v":109496,"vw":12.330829},{"c":12.325,"h":12.35,"l":12.315,"n":1200,"o":12.335,"t":"2026-09-29T16:00:00Z","v":137876,"vw":12.333166},{"c":12.305,"h":12.335,"l":12.3,"n":700,"o":12.325,"t":"2026-09-29T16:15:00Z","v":59690,"vw":12.314375},{"c":12.295,"h":12.325,"l":12.29,"n":664,"o":12.305,"t":"2026-09-29T16:30:00Z","v":58315,"vw":12.311899},{"c":12.295,"h":12.305,"l":12.28,"n":699,"o":12.295,"t":"2026-09-29T16:45:00Z","v":62127,"vw":12.295166},{"c":12.295,"h":12.295,"l":12.265,"n":590,"o":12.295,"t":"2026-09-29T17:00:00Z","v":57637,"vw":12.278786},{"c":12.305,"h":12.305,"l":12.29,"n":615,"o":12.295,"t":"2026-09-29T17:15:00Z","v":51570,"vw":12.299021},{"c":12.365,"h":12.365,"l":12.305,"n":635,"o":12.31,"t":"2026-09-29T17:30:00Z","v":52015,"vw":12.334986},{"c":12.34,"h":12.385,"l":12.34,"n":813,"o":12.365,"t":"2026-09-29T17:45:00Z","v":78198,"vw":12.363017},{"c":12.325,"h":12.38,"l":12.32,"n":1155,"o":12.345,"t":"2026-09-29T18:00:00Z","v":121054,"vw":12.354774},{"c":12.32,"h":12.345,"l":12.315,"n":763,"o":12.32,"t":"2026-09-29T18:15:00Z","v":66452,"vw":12.329718},{"c":12.315,"h":12.36,"l":12.3,"n":967,"o":12.325,"t":"2026-09-29T18:30:00Z","v":81487,"vw":12.329611},{"c":12.305,"h":12.325,"l":12.28,"n":1412,"o":12.315,"t":"2026-09-29T18:45:00Z","v":278474,"vw":12.299114},{"c":12.355,"h":12.355,"l":12.3,"n":918,"o":12.305,"t":"2026-09-29T19:00:00Z","v":223255,"vw":12.313342},{"c":12.345,"h":12.36,"l":12.325,"n":1077,"o":12.35,"t":"2026-09-29T19:15:00Z","v":134952,"vw":12.34551},{"c":12.37,"h":12.38,"l":12.34,"n":1254,"o":12.345,"t":"2026-09-29T19:30:00Z","v":139477,"vw":12.361583},{"c":12.34,"h":12.38,"l":12.3325,"n":3171,"o":12.365,"t":"2026-09-29T19:45:00Z","v":431548,"vw":12.352072},{"c":12.34,"h":12.34,"l":12.34,"n":40,"o":12.34,"t":"2026-09-29T20:00:00Z","v":464998,"vw":12.34},{"c":12.34,"h":12.34,"l":12.34,"n":2,"o":12.34,"t":"2026-09-29T20:30:00Z","v":1240,"vw":12.34},{"c":12.375,"h":12.45,"l":12.325,"n":896,"o":12.45,"t":"2026-09-30T13:30:00Z","v":135824,"vw":12.397551},{"c":12.36,"h":12.395,"l":12.35,"n":383,"o":12.38,"t":"2026-09-30T13:45:00Z","v":32817,"vw":12.37221},{"c":12.43,"h":12.43,"l":12.35,"n":1209,"o":12.36,"t":"2026-09-30T14:00:00Z","v":232853,"vw":12.366253},{"c":12.355,"h":12.455,"l":12.355,"n":808,"o":12.435,"t":"2026-09-30T14:15:00Z","v":67778,"vw":12.422548},{"c":12.39,"h":12.405,"l":12.345,"n":849,"o":12.355,"t":"2026-09-30T14:30:00Z","v":65058,"vw":12.375986},{"c":12.41,"h":12.425,"l":12.385,"n":791,"o":12.39,"t":"2026-09-30T14:45:00Z","v":64168,"vw":12.403255},{"c":12.41,"h":12.415,"l":12.375,"n":850,"o":12.4,"t":"2026-09-30T15:00:00Z","v":60940,"vw":12.400862},{"c":12.385,"h":12.44,"l":12.365,"n":606,"o":12.405,"t":"2026-09-30T15:15:00Z","v":46176,"vw":12.402984},{"c":12.36,"h":12.405,"l":12.355,"n":633,"o":12.385,"t":"2026-09-30T15:30:00Z","v":56328,"vw":12.388371},{"c":12.385,"h":12.385,"l":12.3501,"n":528,"o":12.355,"t":"2026-09-30T15:45:00Z","v":37610,"vw":12.368977},{"c":12.365,"h":12.395,"l":12.36,"n":780,"o":12.38,"t":"2026-09-30T16:00:00Z","v":79321,"vw":12.377659},{"c":12.395,"h":12.395,"l":12.35,"n":590,"o":12.36,"t":"2026-09-30T16:15:00Z","v":66295,"vw":12.375077},{"c":12.385,"h":12.4,"l":12.3801,"n":490,"o":12.395,"t":"2026-09-30T16:30:00Z","v":41493,"vw":12.389815},{"c":12.385,"h":12.395,"l":12.37,"n":635,"o":12.38,"t":"2026-09-30T16:45:00Z","v":55861,"vw":12.384764},{"c":12.39,"h":12.395,"l":12.38,"n":529,"o":12.385,"t":"2026-09-30T17:00:00Z","v":43692,"vw":12.387638},{"c":12.385,"h":12.39,"l":12.37,"n":582,"o":12.385,"t":"2026-09-30T17:15:00Z","v":48164,"vw":12.380227},{"c":12.375,"h":12.39,"l":12.365,"n":655,"o":12.385,"t":"2026-09-30T17:30:00Z","v":53233,"vw":12.377567},{"c":12.37,"h":12.375,"l":12.355,"n":529,"o":12.375,"t":"2026-09-30T17:45:00Z","v":44945,"vw":12.367053},{"c":12.365,"h":12.39,"l":12.36,"n":530,"o":12.375,"t":"2026-09-30T18:00:00Z","v":38174,"vw":12.376325},{"c":12.365,"h":12.375,"l":12.35,"n":634,"o":12.365,"t":"2026-09-30T18:15:00Z","v":57702,"vw":12.362737},{"c":12.365,"h":12.38,"l":12.355,"n":694,"o":12.365,"t":"2026-09-30T18:30:00Z","v":66876,"vw":12.365674},{"c":12.385,"h":12.395,"l":12.365,"n":726,"o":12.365,"t":"2026-09-30T18:45:00Z","v":53497,"vw":12.376748},{"c":12.375,"h":12.385,"l":12.36,"n":755,"o":12.385,"t":"2026-09-30T19:00:00Z","v":75100,"vw":12.375097},{"c":12.375,"h":12.39,"l":12.365,"n":980,"o":12.375,"t":"2026-09-30T19:15:00Z","v":85002,"vw":12.378082},{"c":12.355,"h":12.38,"l":12.35,"n":1443,"o":12.375,"t":"2026-09-30T19:30:00Z","v":151942,"vw":12.369098},{"c":12.24,"h":12.36,"l":12.24,"n":3852,"o":12.355,"t":"2026-09-30T19:45:00Z","v":549115,"vw":12.277911},{"c":12.24,"h":12.24,"l":12.24,"n":35,"o":12.24,"t":"2026-09-30T20:00:00Z","v":635555,"vw":12.24},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-09-30T20:15:00Z","v":349,"vw":12.24},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-09-30T20:30:00Z","v":800,"vw":12.24},{"c":12.175,"h":12.31,"l":12.17,"n":396,"o":12.25,"t":"2026-10-01T13:30:00Z","v":51049,"vw":12.244632},{"c":12.14,"h":12.215,"l":12.14,"n":708,"o":12.175,"t":"2026-10-01T13:45:00Z","v":63499,"vw":12.181785},{"c":12.065,"h":12.15,"l":12.04,"n":1141,"o":12.15,"t":"2026-10-01T14:00:00Z","v":83265,"vw":12.077823},{"c":12.045,"h":12.105,"l":12.035,"n":867,"o":12.065,"t":"2026-10-01T14:15:00Z","v":73801,"vw":12.07296},{"c":12.11,"h":12.125,"l":12.02,"n":1132,"o":12.045,"t":"2026-10-01T14:30:00Z","v":100901,"vw":12.066745},{"c":12.095,"h":12.115,"l":12.025,"n":1236,"o":12.105,"t":"2026-10-01T14:45:00Z","v":124656,"vw":12.086759},{"c":12.08,"h":12.095,"l":12.05,"n":1028,"o":12.095,"t":"2026-10-01T15:00:00Z","v":99668,"vw":12.069551},{"c":12.065,"h":12.09,"l":12.06,"n":771,"o":12.07,"t":"2026-10-01T15:15:00Z","v":54824,"vw":12.073725},{"c":12.095,"h":12.125,"l":12.06,"n":684,"o":12.065,"t":"2026-10-01T15:30:00Z","v":59835,"vw":12.098369},{"c":12.15,"h":12.15,"l":12.1,"n":645,"o":12.1,"t":"2026-10-01T15:45:00Z","v":60022,"vw":12.123966},{"c":12.165,"h":12.175,"l":12.15,"n":751,"o":12.16,"t":"2026-10-01T16:00:00Z","v":54189,"vw":12.164961},{"c":12.16,"h":12.19,"l":12.16,"n":549,"o":12.165,"t":"2026-10-01T16:15:00Z","v":44196,"vw":12.175178},{"c":12.2,"h":12.205,"l":12.165,"n":618,"o":12.165,"t":"2026-10-01T16:30:00Z","v":56088,"vw":12.189289},{"c":12.205,"h":12.21,"l":12.18,"n":726,"o":12.195,"t":"2026-10-01T16:45:00Z","v":50308,"vw":12.197751},{"c":12.205,"h":12.235,"l":12.19,"n":745,"o":12.205,"t":"2026-10-01T17:00:00Z","v":57367,"vw":12.213135},{"c":12.225,"h":12.2551,"l":12.2,"n":598,"o":12.2,"t":"2026-10-01T17:15:00Z","v":46421,"vw":12.232797},{"c":12.265,"h":12.275,"l":12.225,"n":1039,"o":12.225,"t":"2026-10-01T17:30:00Z","v":91526,"vw":12.250885},{"c":12.165,"h":12.27,"l":12.16,"n":808,"o":12.26,"t":"2026-10-01T17:45:00Z","v":69286,"vw":12.21822},{"c":12.205,"h":12.205,"l":12.145,"n":829,"o":12.165,"t":"2026-10-01T18:00:00Z","v":85044,"vw":12.180244},{"c":12.095,"h":12.22,"l":12.09,"n":1389,"o":12.2,"t":"2026-10-01T18:15:00Z","v":190755,"vw":12.153639},{"c":12.16,"h":12.16,"l":12.09,"n":1205,"o":12.1,"t":"2026-10-01T18:30:00Z","v":118155,"vw":12.125259},{"c":12.175,"h":12.175,"l":12.14,"n":992,"o":12.15,"t":"2026-10-01T18:45:00Z","v":87234,"vw":12.159284},{"c":12.175,"h":12.185,"l":12.15,"n":817,"o":12.175,"t":"2026-10-01T19:00:00Z","v":93876,"vw":12.169509},{"c":12.225,"h":12.26,"l":12.17,"n":2285,"o":12.175,"t":"2026-10-01T19:15:00Z","v":468496,"vw":12.217285},{"c":12.225,"h":12.245,"l":12.22,"n":2212,"o":12.23,"t":"2026-10-01T19:30:00Z","v":254661,"vw":12.233677},{"c":12.24,"h":12.265,"l":12.225,"n":3635,"o":12.225,"t":"2026-10-01T19:45:00Z","v":356918,"vw":12.24374},{"c":12.24,"h":12.24,"l":12.24,"n":50,"o":12.24,"t":"2026-10-01T20:00:00Z","v":369262,"vw":12.24},{"c":12.41,"h":12.485,"l":12.35,"n":570,"o":12.42,"t":"2026-10-02T13:30:00Z","v":69186,"vw":12.41776},{"c":12.425,"h":12.52,"l":12.42,"n":1003,"o":12.42,"t":"2026-10-02T13:45:00Z","v":84378,"vw":12.465593},{"c":12.505,"h":12.515,"l":12.39,"n":956,"o":12.42,"t":"2026-10-02T14:00:00Z","v":70446,"vw":12.460501},{"c":12.45,"h":12.505,"l":12.445,"n":898,"o":12.505,"t":"2026-10-02T14:15:00Z","v":53892,"vw":12.475714},{"c":12.505,"h":12.505,"l":12.435,"n":688,"o":12.455,"t":"2026-10-02T14:30:00Z","v":51406,"vw":12.477569},{"c":12.495,"h":12.535,"l":12.485,"n":867,"o":12.505,"t":"2026-10-02T14:45:00Z","v":69189,"vw":12.507391},{"c":12.4,"h":12.51,"l":12.385,"n":911,"o":12.5,"t":"2026-10-02T15:00:00Z","v":64137,"vw":12.44106},{"c":12.44,"h":12.44,"l":12.355,"n":806,"o":12.4,"t":"2026-10-02T15:15:00Z","v":54398,"vw":12.386598},{"c":12.45,"h":12.475,"l":12.435,"n":818,"o":12.445,"t":"2026-10-02T15:30:00Z","v":65749,"vw":12.454787},{"c":12.485,"h":12.485,"l":12.445,"n":635,"o":12.455,"t":"2026-10-02T15:45:00Z","v":46690,"vw":12.465328},{"c":12.545,"h":12.55,"l":12.47,"n":1069,"o":12.485,"t":"2026-10-02T16:00:00Z","v":93118,"vw":12.503377},{"c":12.505,"h":12.555,"l":12.5,"n":1073,"o":12.545,"t":"2026-10-02T16:15:00Z","v":89211,"vw":12.530118},{"c":12.515,"h":12.525,"l":12.505,"n":708,"o":12.505,"t":"2026-10-02T16:30:00Z","v":47770,"vw":12.515204},{"c":12.535,"h":12.535,"l":12.51,"n":661,"o":12.515,"t":"2026-10-02T16:45:00Z","v":46354,"vw":12.529327},{"c":12.53,"h":12.555,"l":12.525,"n":778,"o":12.535,"t":"2026-10-02T17:00:00Z","v":48421,"vw":12.541582},{"c":12.48,"h":12.535,"l":12.48,"n":619,"o":12.535,"t":"2026-10-02T17:15:00Z","v":40465,"vw":12.50968},{"c":12.535,"h":12.535,"l":12.49,"n":738,"o":12.49,"t":"2026-10-02T17:30:00Z","v":58622,"vw":12.515538},{"c":12.505,"h":12.54,"l":12.5,"n":669,"o":12.535,"t":"2026-10-02T17:45:00Z","v":47400,"vw":12.519525},{"c":12.53,"h":12.53,"l":12.505,"n":797,"o":12.509,"t":"2026-10-02T18:00:00Z","v":63719,"vw":12.51738},{"c":12.53,"h":12.54,"l":12.51,"n":781,"o":12.525,"t":"2026-10-02T18:15:00Z","v":60870,"vw":12.526865},{"c":12.545,"h":12.55,"l":12.52,"n":813,"o":12.525,"t":"2026-10-02T18:30:00Z","v":71163,"vw":12.531237},{"c":12.545,"h":12.55,"l":12.51,"n":770,"o":12.545,"t":"2026-10-02T18:45:00Z","v":57854,"vw":12.52833},{"c":12.535,"h":12.555,"l":12.53,"n":919,"o":12.54,"t":"2026-10-02T19:00:00Z","v":76982,"vw":12.542432},{"c":12.535,"h":12.55,"l":12.525,"n":1189,"o":12.535,"t":"2026-10-02T19:15:00Z","v":102970,"vw":12.539539},{"c":12.51,"h":12.54,"l":12.51,"n":1740,"o":12.535,"t":"2026-10-02T19:30:00Z","v":155307,"vw":12.53105},{"c":12.4,"h":12.52,"l":12.39,"n":3350,"o":12.52,"t":"2026-10-02T19:45:00Z","v":379240,"vw":12.429055},{"c":12.4,"h":12.4,"l":12.4,"n":34,"o":12.4,"t":"2026-10-02T20:00:00Z","v":477675,"vw":12.4},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-02T20:30:00Z","v":200,"vw":12.4},{"c":12.315,"h":12.42,"l":12.3,"n":540,"o":12.39,"t":"2026-10-05T13:30:00Z","v":59802,"vw":12.348212},{"c":12.3,"h":12.345,"l":12.235,"n":942,"o":12.32,"t":"2026-10-05T13:45:00Z","v":74725,"vw":12.289482},{"c":12.44,"h":12.455,"l":12.275,"n":1259,"o":12.3,"t":"2026-10-05T14:00:00Z","v":100390,"vw":12.388664},{"c":12.485,"h":12.5277,"l":12.44,"n":935,"o":12.44,"t":"2026-10-05T14:15:00Z","v":60420,"vw":12.499733},{"c":12.435,"h":12.49,"l":12.395,"n":1062,"o":12.485,"t":"2026-10-05T14:30:00Z","v":71825,"vw":12.433007},{"c":12.455,"h":12.455,"l":12.425,"n":840,"o":12.435,"t":"2026-10-05T14:45:00Z","v":69125,"vw":12.439728},{"c":12.395,"h":12.45,"l":12.39,"n":878,"o":12.45,"t":"2026-10-05T15:00:00Z","v":58438,"vw":12.417999},{"c":12.405,"h":12.41,"l":12.38,"n":604,"o":12.395,"t":"2026-10-05T15:15:00Z","v":40805,"vw":12.397054},{"c":12.425,"h":12.435,"l":12.39,"n":800,"o":12.41,"t":"2026-10-05T15:30:00Z","v":64849,"vw":12.412189},{"c":12.47,"h":12.485,"l":12.425,"n":682,"o":12.425,"t":"2026-10-05T15:45:00Z","v":55988,"vw":12.465886},{"c":12.48,"h":12.48,"l":12.445,"n":724,"o":12.475,"t":"2026-10-05T16:00:00Z","v":50975,"vw":12.461384},{"c":12.51,"h":12.51,"l":12.475,"n":770,"o":12.48,"t":"2026-10-05T16:15:00Z","v":65302,"vw":12.493048},{"c":12.515,"h":12.515,"l":12.49,"n":690,"o":12.505,"t":"2026-10-05T16:30:00Z","v":73741,"vw":12.506056},{"c":12.515,"h":12.52,"l":12.5,"n":774,"o":12.51,"t":"2026-10-05T16:45:00Z","v":60549,"vw":12.510544},{"c":12.505,"h":12.515,"l":12.49,"n":727,"o":12.51,"t":"2026-10-05T17:00:00Z","v":53596,"vw":12.508132},{"c":12.485,"h":12.505,"l":12.485,"n":792,"o":12.505,"t":"2026-10-05T17:15:00Z","v":48207,"vw":12.494989},{"c":12.495,"h":12.495,"l":12.47,"n":749,"o":12.485,"t":"2026-10-05T17:30:00Z","v":59976,"vw":12.488356},{"c":12.525,"h":12.525,"l":12.5,"n":672,"o":12.5,"t":"2026-10-05T17:45:00Z","v":46650,"vw":12.515032},{"c":12.535,"h":12.535,"l":12.511,"n":867,"o":12.525,"t":"2026-10-05T18:00:00Z","v":76749,"vw":12.525697},{"c":12.525,"h":12.545,"l":12.515,"n":781,"o":12.535,"t":"2026-10-05T18:15:00Z","v":49480,"vw":12.527493},{"c":12.515,"h":12.535,"l":12.51,"n":989,"o":12.525,"t":"2026-10-05T18:30:00Z","v":82385,"vw":12.523362},{"c":12.535,"h":12.535,"l":12.495,"n":811,"o":12.515,"t":"2026-10-05T18:45:00Z","v":61701,"vw":12.511684},{"c":12.555,"h":12.555,"l":12.53,"n":931,"o":12.535,"t":"2026-10-05T19:00:00Z","v":68332,"vw":12.540426},{"c":12.545,"h":12.555,"l":12.525,"n":1423,"o":12.555,"t":"2026-10-05T19:15:00Z","v":122832,"vw":12.541892},{"c":12.495,"h":12.545,"l":12.47,"n":2003,"o":12.545,"t":"2026-10-05T19:30:00Z","v":239333,"vw":12.514162},{"c":12.435,"h":12.495,"l":12.425,"n":3655,"o":12.495,"t":"2026-10-05T19:45:00Z","v":374328,"vw":12.444922},{"c":12.43,"h":12.43,"l":12.43,"n":30,"o":12.43,"t":"2026-10-05T20:00:00Z","v":848026,"vw":12.43},{"c":12.43,"h":12.43,"l":12.43,"n":1,"o":12.43,"t":"2026-10-05T20:30:00Z","v":275,"vw":12.43},{"c":12.525,"h":12.565,"l":12.495,"n":451,"o":12.53,"t":"2026-10-06T13:30:00Z","v":56435,"vw":12.537423},{"c":12.515,"h":12.55,"l":12.51,"n":407,"o":12.53,"t":"2026-10-06T13:45:00Z","v":26735,"vw":12.530045},{"c":12.5,"h":12.545,"l":12.5,"n":1205,"o":12.515,"t":"2026-10-06T14:00:00Z","v":100015,"vw":12.528153},{"c":12.46,"h":12.535,"l":12.45,"n":1665,"o":12.495,"t":"2026-10-06T14:15:00Z","v":213349,"vw":12.496804},{"c":12.465,"h":12.51,"l":12.455,"n":809,"o":12.455,"t":"2026-10-06T14:30:00Z","v":60948,"vw":12.484891},{"c":12.475,"h":12.485,"l":12.46,"n":605,"o":12.465,"t":"2026-10-06T14:45:00Z","v":38112,"vw":12.474035},{"c":12.495,"h":12.5,"l":12.465,"n":908,"o":12.475,"t":"2026-10-06T15:00:00Z","v":78139,"vw":12.48654},{"c":12.515,"h":12.525,"l":12.49,"n":683,"o":12.495,"t":"2026-10-06T15:15:00Z","v":51800,"vw":12.509064},{"c":12.5044,"h":12.515,"l":12.495,"n":596,"o":12.51,"t":"2026-10-06T15:30:00Z","v":33005,"vw":12.503755},{"c":12.51,"h":12.51,"l":12.49,"n":575,"o":12.505,"t":"2026-10-06T15:45:00Z","v":41042,"vw":12.500057},{"c":12.515,"h":12.53,"l":12.505,"n":621,"o":12.505,"t":"2026-10-06T16:00:00Z","v":53759,"vw":12.517128},{"c":12.515,"h":12.515,"l":12.5008,"n":461,"o":12.515,"t":"2026-10-06T16:15:00Z","v":36445,"vw":12.511158},{"c":12.505,"h":12.525,"l":12.49,"n":647,"o":12.515,"t":"2026-10-06T16:30:00Z","v":63133,"vw":12.506459},{"c":12.485,"h":12.505,"l":12.485,"n":588,"o":12.505,"t":"2026-10-06T16:45:00Z","v":37149,"vw":12.492709},{"c":12.485,"h":12.495,"l":12.475,"n":605,"o":12.48,"t":"2026-10-06T17:00:00Z","v":46558,"vw":12.483053},{"c":12.445,"h":12.48,"l":12.4409,"n":565,"o":12.48,"t":"2026-10-06T17:15:00Z","v":36478,"vw":12.456027},{"c":12.42,"h":12.45,"l":12.42,"n":502,"o":12.445,"t":"2026-10-06T17:30:00Z","v":25795,"vw":12.437497},{"c":12.395,"h":12.44,"l":12.395,"n":786,"o":12.425,"t":"2026-10-06T17:45:00Z","v":65149,"vw":12.422044},{"c":12.405,"h":12.41,"l":12.395,"n":664,"o":12.395,"t":"2026-10-06T18:00:00Z","v":42253,"vw":12.402665},{"c":12.37,"h":12.41,"l":12.365,"n":739,"o":12.405,"t":"2026-10-06T18:15:00Z","v":49572,"vw":12.388281},{"c":12.375,"h":12.375,"l":12.355,"n":704,"o":12.365,"t":"2026-10-06T18:30:00Z","v":55619,"vw":12.366657},{"c":12.415,"h":12.42,"l":12.38,"n":812,"o":12.38,"t":"2026-10-06T18:45:00Z","v":61243,"vw":12.394656},{"c":12.405,"h":12.415,"l":12.395,"n":607,"o":12.41,"t":"2026-10-06T19:00:00Z","v":41467,"vw":12.405124},{"c":12.375,"h":12.415,"l":12.37,"n":1238,"o":12.405,"t":"2026-10-06T19:15:00Z","v":116545,"vw":12.391054},{"c":12.325,"h":12.38,"l":12.315,"n":1481,"o":12.375,"t":"2026-10-06T19:30:00Z","v":134306,"vw":12.342292},{"c":12.305,"h":12.33,"l":12.28,"n":3631,"o":12.325,"t":"2026-10-06T19:45:00Z","v":374883,"vw":12.299102},{"c":12.31,"h":12.31,"l":12.31,"n":34,"o":12.31,"t":"2026-10-06T20:00:00Z","v":416873,"vw":12.31},{"c":12.17,"h":12.19,"l":12.17,"n":3,"o":12.19,"t":"2026-10-07T12:30:00Z","v":593,"vw":12.173373},{"c":12.03,"h":12.16,"l":11.985,"n":585,"o":12.16,"t":"2026-10-07T13:30:00Z","v":65206,"vw":12.055513},{"c":11.906,"h":12.045,"l":11.88,"n":579,"o":12.035,"t":"2026-10-07T13:45:00Z","v":64410,"vw":11.963057},{"c":11.865,"h":11.925,"l":11.84,"n":922,"o":11.905,"t":"2026-10-07T14:00:00Z","v":108847,"vw":11.883768},{"c":11.855,"h":11.875,"l":11.82,"n":582,"o":11.87,"t":"2026-10-07T14:15:00Z","v":52534,"vw":11.844408},{"c":11.805,"h":11.885,"l":11.8,"n":785,"o":11.855,"t":"2026-10-07T14:30:00Z","v":81312,"vw":11.846},{"c":11.82,"h":11.85,"l":11.765,"n":779,"o":11.805,"t":"2026-10-07T14:45:00Z","v":66692,"vw":11.81577},{"c":11.82,"h":11.845,"l":11.795,"n":783,"o":11.825,"t":"2026-10-07T15:00:00Z","v":63308,"vw":11.81973},{"c":11.815,"h":11.8251,"l":11.79,"n":600,"o":11.815,"t":"2026-10-07T15:15:00Z","v":46727,"vw":11.809368},{"c":11.819,"h":11.84,"l":11.795,"n":449,"o":11.81,"t":"2026-10-07T15:30:00Z","v":37098,"vw":11.81432},{"c":11.825,"h":11.835,"l":11.7989,"n":420,"o":11.815,"t":"2026-10-07T15:45:00Z","v":25790,"vw":11.814706},{"c":11.81,"h":11.835,"l":11.805,"n":534,"o":11.83,"t":"2026-10-07T16:00:00Z","v":37738,"vw":11.822763},{"c":11.825,"h":11.83,"l":11.81,"n":482,"o":11.8189,"t":"2026-10-07T16:15:00Z","v":29427,"vw":11.818494},{"c":11.81,"h":11.825,"l":11.8,"n":479,"o":11.825,"t":"2026-10-07T16:30:00Z","v":27731,"vw":11.813955},{"c":11.79,"h":11.825,"l":11.78,"n":648,"o":11.815,"t":"2026-10-07T16:45:00Z","v":43020,"vw":11.805321},{"c":11.805,"h":11.81,"l":11.771,"n":579,"o":11.79,"t":"2026-10-07T17:00:00Z","v":41865,"vw":11.791676},{"c":11.805,"h":11.83,"l":11.795,"n":570,"o":11.8,"t":"2026-10-07T17:15:00Z","v":42242,"vw":11.810161},{"c":11.81,"h":11.815,"l":11.78,"n":673,"o":11.805,"t":"2026-10-07T17:30:00Z","v":46446,"vw":11.796415},{"c":11.8,"h":11.805,"l":11.79,"n":473,"o":11.805,"t":"2026-10-07T17:45:00Z","v":24671,"vw":11.79832},{"c":11.765,"h":11.805,"l":11.76,"n":559,"o":11.795,"t":"2026-10-07T18:00:00Z","v":35169,"vw":11.789272},{"c":11.795,"h":11.8,"l":11.75,"n":674,"o":11.765,"t":"2026-10-07T18:15:00Z","v":46011,"vw":11.775427},{"c":11.785,"h":11.795,"l":11.774,"n":673,"o":11.795,"t":"2026-10-07T18:30:00Z","v":46710,"vw":11.780848},{"c":11.8,"h":11.825,"l":11.785,"n":716,"o":11.785,"t":"2026-10-07T18:45:00Z","v":52783,"vw":11.807819},{"c":11.785,"h":11.805,"l":11.78,"n":988,"o":11.805,"t":"2026-10-07T19:00:00Z","v":72383,"vw":11.792477},{"c":11.865,"h":11.87,"l":11.775,"n":1369,"o":11.78,"t":"2026-10-07T19:15:00Z","v":154909,"vw":11.835624},{"c":11.845,"h":11.895,"l":11.83,"n":2023,"o":11.865,"t":"2026-10-07T19:30:00Z","v":181984,"vw":11.851992},{"c":11.8,"h":11.86,"l":11.79,"n":4100,"o":11.845,"t":"2026-10-07T19:45:00Z","v":452584,"vw":11.819914},{"c":11.8,"h":11.8,"l":11.8,"n":40,"o":11.8,"t":"2026-10-07T20:00:00Z","v":578318,"vw":11.8},{"c":11.83,"h":11.83,"l":11.83,"n":1,"o":11.83,"t":"2026-10-07T20:30:00Z","v":990,"vw":11.83},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-07T21:30:00Z","v":100,"vw":11.88},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-08T11:00:00Z","v":100,"vw":11.65},{"c":11.69,"h":11.69,"l":11.69,"n":2,"o":11.69,"t":"2026-10-08T13:15:00Z","v":400,"vw":11.69},{"c":11.506,"h":11.68,"l":11.43,"n":1063,"o":11.62,"t":"2026-10-08T13:30:00Z","v":200807,"vw":11.558918},{"c":11.59,"h":11.601,"l":11.495,"n":965,"o":11.51,"t":"2026-10-08T13:45:00Z","v":96258,"vw":11.551273},{"c":11.575,"h":11.655,"l":11.565,"n":882,"o":11.595,"t":"2026-10-08T14:00:00Z","v":69508,"vw":11.615512},{"c":11.53,"h":11.61,"l":11.5201,"n":796,"o":11.575,"t":"2026-10-08T14:15:00Z","v":85792,"vw":11.557316},{"c":11.495,"h":11.535,"l":11.475,"n":801,"o":11.525,"t":"2026-10-08T14:30:00Z","v":66616,"vw":11.497954},{"c":11.5,"h":11.525,"l":11.49,"n":832,"o":11.5,"t":"2026-10-08T14:45:00Z","v":81996,"vw":11.505998},{"c":11.425,"h":11.5,"l":11.425,"n":717,"o":11.49,"t":"2026-10-08T15:00:00Z","v":48720,"vw":11.459916},{"c":11.405,"h":11.43,"l":11.385,"n":1117,"o":11.42,"t":"2026-10-08T15:15:00Z","v":78688,"vw":11.40687},{"c":11.445,"h":11.47,"l":11.395,"n":809,"o":11.405,"t":"2026-10-08T15:30:00Z","v":64163,"vw":11.440433},{"c":11.485,"h":11.485,"l":11.425,"n":2066,"o":11.445,"t":"2026-10-08T15:45:00Z","v":249666,"vw":11.45684},{"c":11.49,"h":11.51,"l":11.465,"n":612,"o":11.48,"t":"2026-10-08T16:00:00Z","v":44248,"vw":11.489485},{"c":11.54,"h":11.625,"l":11.49,"n":1557,"o":11.495,"t":"2026-10-08T16:15:00Z","v":147352,"vw":11.550979},{"c":11.575,"h":11.585,"l":11.535,"n":772,"o":11.5352,"t":"2026-10-08T16:30:00Z","v":66623,"vw":11.554109},{"c":11.575,"h":11.605,"l":11.545,"n":1016,"o":11.575,"t":"2026-10-08T16:45:00Z","v":84606,"vw":11.568608},{"c":11.545,"h":11.575,"l":11.52,"n":889,"o":11.57,"t":"2026-10-08T17:00:00Z","v":66644,"vw":11.549734},{"c":11.575,"h":11.6,"l":11.535,"n":842,"o":11.545,"t":"2026-10-08T17:15:00Z","v":59039,"vw":11.562809},{"c":11.63,"h":11.63,"l":11.565,"n":909,"o":11.58,"t":"2026-10-08T17:30:00Z","v":66012,"vw":11.589678},{"c":11.595,"h":11.635,"l":11.585,"n":941,"o":11.63,"t":"2026-10-08T17:45:00Z","v":79234,"vw":11.60615},{"c":11.59,"h":11.615,"l":11.585,"n":1029,"o":11.595,"t":"2026-10-08T18:00:00Z","v":59408,"vw":11.59879},{"c":11.515,"h":11.595,"l":11.515,"n":1356,"o":11.595,"t":"2026-10-08T18:15:00Z","v":120395,"vw":11.539939},{"c":11.485,"h":11.525,"l":11.485,"n":970,"o":11.515,"t":"2026-10-08T18:30:00Z","v":78063,"vw":11.505392},{"c":11.475,"h":11.49,"l":11.465,"n":972,"o":11.48,"t":"2026-10-08T18:45:00Z","v":62246,"vw":11.481628},{"c":11.505,"h":11.52,"l":11.465,"n":1357,"o":11.475,"t":"2026-10-08T19:00:00Z","v":107651,"vw":11.494992},{"c":11.48,"h":11.525,"l":11.48,"n":1448,"o":11.5,"t":"2026-10-08T19:15:00Z","v":119431,"vw":11.508682},{"c":11.47,"h":11.505,"l":11.47,"n":2413,"o":11.485,"t":"2026-10-08T19:30:00Z","v":204790,"vw":11.487144},{"c":11.425,"h":11.49,"l":11.42,"n":5492,"o":11.475,"t":"2026-10-08T19:45:00Z","v":708338,"vw":11.465805},{"c":11.44,"h":11.44,"l":11.42,"n":38,"o":11.42,"t":"2026-10-08T20:00:00Z","v":1682038,"vw":11.439995},{"c":11.38,"h":11.61,"l":11.375,"n":506,"o":11.61,"t":"2026-10-09T13:30:00Z","v":77814,"vw":11.508615},{"c":11.39,"h":11.4,"l":11.335,"n":712,"o":11.39,"t":"2026-10-09T13:45:00Z","v":59781,"vw":11.374387},{"c":11.325,"h":11.42,"l":11.325,"n":963,"o":11.405,"t":"2026-10-09T14:00:00Z","v":79052,"vw":11.389057},{"c":11.295,"h":11.36,"l":11.29,"n":736,"o":11.33,"t":"2026-10-09T14:15:00Z","v":60947,"vw":11.343771},{"c":11.315,"h":11.32,"l":11.28,"n":528,"o":11.298,"t":"2026-10-09T14:30:00Z","v":29079,"vw":11.302621},{"c":11.3,"h":11.325,"l":11.29,"n":711,"o":11.32,"t":"2026-10-09T14:45:00Z","v":44278,"vw":11.30625},{"c":11.35,"h":11.37,"l":11.285,"n":927,"o":11.29,"t":"2026-10-09T15:00:00Z","v":90699,"vw":11.328728},{"c":11.315,"h":11.37,"l":11.31,"n":522,"o":11.35,"t":"2026-10-09T15:15:00Z","v":26012,"vw":11.339319},{"c":11.325,"h":11.355,"l":11.315,"n":697,"o":11.32,"t":"2026-10-09T15:30:00Z","v":67864,"vw":11.330622},{"c":11.355,"h":11.36,"l":11.32,"n":511,"o":11.32,"t":"2026-10-09T15:45:00Z","v":27416,"vw":11.340907},{"c":11.335,"h":11.37,"l":11.335,"n":483,"o":11.36,"t":"2026-10-09T16:00:00Z","v":29257,"vw":11.349365},{"c":11.355,"h":11.36,"l":11.33,"n":567,"o":11.335,"t":"2026-10-09T16:15:00Z","v":37386,"vw":11.343207},{"c":11.335,"h":11.37,"l":11.335,"n":494,"o":11.355,"t":"2026-10-09T16:30:00Z","v":37799,"vw":11.3469},{"c":11.32,"h":11.35,"l":11.31,"n":646,"o":11.335,"t":"2026-10-09T16:45:00Z","v":40401,"vw":11.327523},{"c":11.335,"h":11.35,"l":11.315,"n":540,"o":11.32,"t":"2026-10-09T17:00:00Z","v":39767,"vw":11.332584},{"c":11.315,"h":11.34,"l":11.29,"n":860,"o":11.33,"t":"2026-10-09T17:15:00Z","v":94543,"vw":11.304798},{"c":11.325,"h":11.33,"l":11.31,"n":687,"o":11.315,"t":"2026-10-09T17:30:00Z","v":48211,"vw":11.319839},{"c":11.365,"h":11.37,"l":11.32,"n":791,"o":11.325,"t":"2026-10-09T17:45:00Z","v":83028,"vw":11.335889},{"c":11.44,"h":11.47,"l":11.365,"n":1533,"o":11.365,"t":"2026-10-09T18:00:00Z","v":196404,"vw":11.414198},{"c":11.455,"h":11.47,"l":11.44,"n":753,"o":11.445,"t":"2026-10-09T18:15:00Z","v":67309,"vw":11.454396},{"c":11.345,"h":11.46,"l":11.345,"n":950,"o":11.455,"t":"2026-10-09T18:30:00Z","v":92689,"vw":11.393996},{"c":11.325,"h":11.37,"l":11.3,"n":994,"o":11.35,"t":"2026-10-09T18:45:00Z","v":95878,"vw":11.329704},{"c":11.36,"h":11.395,"l":11.32,"n":1014,"o":11.33,"t":"2026-10-09T19:00:00Z","v":115151,"vw":11.363128},{"c":11.325,"h":11.36,"l":11.32,"n":878,"o":11.355,"t":"2026-10-09T19:15:00Z","v":81672,"vw":11.343278},{"c":11.305,"h":11.33,"l":11.274,"n":1907,"o":11.325,"t":"2026-10-09T19:30:00Z","v":191794,"vw":11.303626},{"c":11.35,"h":11.36,"l":11.28,"n":4357,"o":11.3,"t":"2026-10-09T19:45:00Z","v":538938,"vw":11.331214},{"c":11.35,"h":11.35,"l":11.35,"n":21,"o":11.35,"t":"2026-10-09T20:00:00Z","v":668866,"vw":11.35},{"c":11.26,"h":11.325,"l":11.24,"n":323,"o":11.24,"t":"2026-10-12T13:30:00Z","v":32224,"vw":11.265671},{"c":11.29,"h":11.295,"l":11.255,"n":432,"o":11.26,"t":"2026-10-12T13:45:00Z","v":26038,"vw":11.273696},{"c":11.345,"h":11.36,"l":11.285,"n":680,"o":11.295,"t":"2026-10-12T14:00:00Z","v":53697,"vw":11.324675},{"c":11.365,"h":11.385,"l":11.34,"n":590,"o":11.34,"t":"2026-10-12T14:15:00Z","v":37622,"vw":11.367853},{"c":11.395,"h":11.4,"l":11.365,"n":652,"o":11.365,"t":"2026-10-12T14:30:00Z","v":36413,"vw":11.381387},{"c":11.425,"h":11.44,"l":11.39,"n":556,"o":11.39,"t":"2026-10-12T14:45:00Z","v":29317,"vw":11.412351},{"c":11.395,"h":11.42,"l":11.38,"n":534,"o":11.42,"t":"2026-10-12T15:00:00Z","v":26957,"vw":11.394152},{"c":11.405,"h":11.405,"l":11.395,"n":395,"o":11.395,"t":"2026-10-12T15:15:00Z","v":19201,"vw":11.398061},{"c":11.4,"h":11.43,"l":11.4,"n":542,"o":11.405,"t":"2026-10-12T15:30:00Z","v":34055,"vw":11.413899},{"c":11.385,"h":11.4,"l":11.38,"n":435,"o":11.4,"t":"2026-10-12T15:45:00Z","v":21797,"vw":11.390068},{"c":11.385,"h":11.395,"l":11.38,"n":478,"o":11.385,"t":"2026-10-12T16:00:00Z","v":19289,"vw":11.386564},{"c":11.35,"h":11.395,"l":11.35,"n":665,"o":11.385,"t":"2026-10-12T16:15:00Z","v":39474,"vw":11.375268},{"c":11.375,"h":11.38,"l":11.345,"n":507,"o":11.35,"t":"2026-10-12T16:30:00Z","v":32149,"vw":11.358786},{"c":11.39,"h":11.41,"l":11.375,"n":510,"o":11.375,"t":"2026-10-12T16:45:00Z","v":42257,"vw":11.39476},{"c":11.415,"h":11.4157,"l":11.395,"n":333,"o":11.395,"t":"2026-10-12T17:00:00Z","v":19150,"vw":11.40975},{"c":11.384,"h":11.42,"l":11.3801,"n":731,"o":11.415,"t":"2026-10-12T17:15:00Z","v":64859,"vw":11.399764},{"c":11.395,"h":11.4,"l":11.371,"n":542,"o":11.385,"t":"2026-10-12T17:30:00Z","v":32980,"vw":11.385545},{"c":11.385,"h":11.395,"l":11.37,"n":567,"o":11.395,"t":"2026-10-12T17:45:00Z","v":33831,"vw":11.388345},{"c":11.36,"h":11.385,"l":11.36,"n":560,"o":11.385,"t":"2026-10-12T18:00:00Z","v":27308,"vw":11.373777},{"c":11.394,"h":11.395,"l":11.3512,"n":796,"o":11.365,"t":"2026-10-12T18:15:00Z","v":58131,"vw":11.371252},{"c":11.4,"h":11.42,"l":11.395,"n":637,"o":11.395,"t":"2026-10-12T18:30:00Z","v":52031,"vw":11.404078},{"c":11.41,"h":11.41,"l":11.38,"n":637,"o":11.405,"t":"2026-10-12T18:45:00Z","v":48514,"vw":11.393772},{"c":11.425,"h":11.43,"l":11.405,"n":523,"o":11.41,"t":"2026-10-12T19:00:00Z","v":33192,"vw":11.412774},{"c":11.505,"h":11.51,"l":11.425,"n":1180,"o":11.43,"t":"2026-10-12T19:15:00Z","v":133715,"vw":11.459877},{"c":11.575,"h":11.575,"l":11.485,"n":2445,"o":11.505,"t":"2026-10-12T19:30:00Z","v":267227,"vw":11.524759},{"c":11.535,"h":11.63,"l":11.515,"n":6422,"o":11.58,"t":"2026-10-12T19:45:00Z","v":907214,"vw":11.569978},{"c":11.52,"h":11.53,"l":11.52,"n":38,"o":11.53,"t":"2026-10-12T20:00:00Z","v":641611,"vw":11.520127},{"c":11.52,"h":11.52,"l":11.52,"n":2,"o":11.52,"t":"2026-10-12T20:30:00Z","v":1018,"vw":11.52},{"c":11.52,"h":11.52,"l":11.52,"n":2,"o":11.52,"t":"2026-10-12T23:45:00Z","v":200,"vw":11.52},{"c":11.52,"h":11.53,"l":11.52,"n":5,"o":11.53,"t":"2026-10-13T13:00:00Z","v":1114,"vw":11.522227},{"c":11.64,"h":11.7,"l":11.569,"n":899,"o":11.64,"t":"2026-10-13T13:30:00Z","v":134807,"vw":11.652628},{"c":11.524,"h":11.655,"l":11.524,"n":677,"o":11.64,"t":"2026-10-13T13:45:00Z","v":64382,"vw":11.588345},{"c":11.535,"h":11.545,"l":11.485,"n":898,"o":11.52,"t":"2026-10-13T14:00:00Z","v":87646,"vw":11.521059},{"c":11.645,"h":11.645,"l":11.52,"n":1230,"o":11.53,"t":"2026-10-13T14:15:00Z","v":229346,"vw":11.590059},{"c":11.635,"h":11.655,"l":11.625,"n":1007,"o":11.645,"t":"2026-10-13T14:30:00Z","v":118558,"vw":11.640684},{"c":11.595,"h":11.635,"l":11.585,"n":912,"o":11.635,"t":"2026-10-13T14:45:00Z","v":65342,"vw":11.603743},{"c":11.575,"h":11.595,"l":11.535,"n":1085,"o":11.59,"t":"2026-10-13T15:00:00Z","v":121420,"vw":11.570075},{"c":11.535,"h":11.57,"l":11.52,"n":755,"o":11.56,"t":"2026-10-13T15:15:00Z","v":55062,"vw":11.546589},{"c":11.465,"h":11.535,"l":11.46,"n":1304,"o":11.535,"t":"2026-10-13T15:30:00Z","v":153703,"vw":11.484892},{"c":11.475,"h":11.48,"l":11.44,"n":684,"o":11.465,"t":"2026-10-13T15:45:00Z","v":53170,"vw":11.457075},{"c":11.4012,"h":11.49,"l":11.394,"n":1272,"o":11.475,"t":"2026-10-13T16:00:00Z","v":237423,"vw":11.460097},{"c":11.49,"h":11.49,"l":11.41,"n":735,"o":11.41,"t":"2026-10-13T16:15:00Z","v":96312,"vw":11.438218},{"c":11.555,"h":11.555,"l":11.49,"n":837,"o":11.495,"t":"2026-10-13T16:30:00Z","v":98461,"vw":11.511039},{"c":11.565,"h":11.575,"l":11.535,"n":787,"o":11.555,"t":"2026-10-13T16:45:00Z","v":78350,"vw":11.553948},{"c":11.5011,"h":11.565,"l":11.49,"n":1124,"o":11.565,"t":"2026-10-13T17:00:00Z","v":110758,"vw":11.545778},{"c":11.485,"h":11.52,"l":11.465,"n":976,"o":11.505,"t":"2026-10-13T17:15:00Z","v":88357,"vw":11.491639},{"c":11.505,"h":11.5199,"l":11.48,"n":740,"o":11.485,"t":"2026-10-13T17:30:00Z","v":54326,"vw":11.49995},{"c":11.505,"h":11.55,"l":11.5,"n":871,"o":11.505,"t":"2026-10-13T17:45:00Z","v":96737,"vw":11.519968},{"c":11.535,"h":11.555,"l":11.495,"n":1070,"o":11.505,"t":"2026-10-13T18:00:00Z","v":79734,"vw":11.523444},{"c":11.575,"h":11.575,"l":11.53,"n":1192,"o":11.535,"t":"2026-10-13T18:15:00Z","v":115214,"vw":11.550611},{"c":11.545,"h":11.575,"l":11.525,"n":846,"o":11.575,"t":"2026-10-13T18:30:00Z","v":65183,"vw":11.546141},{"c":11.575,"h":11.5792,"l":11.54,"n":1109,"o":11.545,"t":"2026-10-13T18:45:00Z","v":102733,"vw":11.561887},{"c":11.605,"h":11.605,"l":11.535,"n":1501,"o":11.575,"t":"2026-10-13T19:00:00Z","v":199354,"vw":11.564425},{"c":11.585,"h":11.61,"l":11.58,"n":1332,"o":11.605,"t":"2026-10-13T19:15:00Z","v":118433,"vw":11.592234},{"c":11.54,"h":11.6,"l":11.531,"n":1515,"o":11.585,"t":"2026-10-13T19:30:00Z","v":132883,"vw":11.567579},{"c":11.56,"h":11.61,"l":11.515,"n":5519,"o":11.54,"t":"2026-10-13T19:45:00Z","v":769954,"vw":11.568289},{"c":11.56,"h":11.56,"l":11.56,"n":44,"o":11.56,"t":"2026-10-13T20:00:00Z","v":465620,"vw":11.56},{"c":11.56,"h":11.56,"l":11.56,"n":1,"o":11.56,"t":"2026-10-13T20:30:00Z","v":147,"vw":11.56},{"c":11.38,"h":11.38,"l":11.38,"n":1,"o":11.38,"t":"2026-10-14T12:45:00Z","v":100,"vw":11.38},{"c":11.37,"h":11.38,"l":11.37,"n":3,"o":11.38,"t":"2026-10-14T13:00:00Z","v":748,"vw":11.376684},{"c":11.435,"h":11.52,"l":11.43,"n":329,"o":11.48,"t":"2026-10-14T13:30:00Z","v":84659,"vw":11.462126},{"c":11.475,"h":11.48,"l":11.43,"n":592,"o":11.43,"t":"2026-10-14T13:45:00Z","v":58283,"vw":11.451762},{"c":11.42,"h":11.48,"l":11.415,"n":923,"o":11.47,"t":"2026-10-14T14:00:00Z","v":81398,"vw":11.443513},{"c":11.445,"h":11.465,"l":11.415,"n":935,"o":11.42,"t":"2026-10-14T14:15:00Z","v":88723,"vw":11.444322},{"c":11.465,"h":11.48,"l":11.44,"n":646,"o":11.445,"t":"2026-10-14T14:30:00Z","v":59624,"vw":11.457939},{"c":11.445,"h":11.495,"l":11.44,"n":967,"o":11.46,"t":"2026-10-14T14:45:00Z","v":89537,"vw":11.46867},{"c":11.455,"h":11.48,"l":11.445,"n":845,"o":11.445,"t":"2026-10-14T15:00:00Z","v":77837,"vw":11.463114},{"c":11.535,"h":11.555,"l":11.42,"n":2870,"o":11.4501,"t":"2026-10-14T15:15:00Z","v":451069,"vw":11.491603},{"c":11.515,"h":11.535,"l":11.495,"n":1205,"o":11.535,"t":"2026-10-14T15:30:00Z","v":135738,"vw":11.513278},{"c":11.505,"h":11.535,"l":11.475,"n":1481,"o":11.515,"t":"2026-10-14T15:45:00Z","v":208376,"vw":11.501241},{"c":11.49,"h":11.545,"l":11.49,"n":1111,"o":11.51,"t":"2026-10-14T16:00:00Z","v":132271,"vw":11.522749},{"c":11.495,"h":11.51,"l":11.47,"n":704,"o":11.485,"t":"2026-10-14T16:15:00Z","v":82340,"vw":11.490816},{"c":11.525,"h":11.525,"l":11.48,"n":805,"o":11.495,"t":"2026-10-14T16:30:00Z","v":78337,"vw":11.500956},{"c":11.525,"h":11.54,"l":11.51,"n":841,"o":11.525,"t":"2026-10-14T16:45:00Z","v":71337,"vw":11.52739},{"c":11.515,"h":11.545,"l":11.5,"n":840,"o":11.525,"t":"2026-10-14T17:00:00Z","v":82942,"vw":11.516756},{"c":11.525,"h":11.535,"l":11.51,"n":948,"o":11.515,"t":"2026-10-14T17:15:00Z","v":98043,"vw":11.52262},{"c":11.555,"h":11.555,"l":11.52,"n":971,"o":11.525,"t":"2026-10-14T17:30:00Z","v":133455,"vw":11.536685},{"c":11.43,"h":11.555,"l":11.4,"n":1223,"o":11.555,"t":"2026-10-14T17:45:00Z","v":172602,"vw":11.488838},{"c":11.425,"h":11.425,"l":11.4,"n":605,"o":11.425,"t":"2026-10-14T18:00:00Z","v":59373,"vw":11.412458},{"c":11.455,"h":11.47,"l":11.42,"n":650,"o":11.425,"t":"2026-10-14T18:15:00Z","v":66738,"vw":11.446214},{"c":11.435,"h":11.455,"l":11.43,"n":587,"o":11.455,"t":"2026-10-14T18:30:00Z","v":51666,"vw":11.440922},{"c":11.455,"h":11.455,"l":11.415,"n":740,"o":11.43,"t":"2026-10-14T18:45:00Z","v":67240,"vw":11.429435},{"c":11.445,"h":11.48,"l":11.435,"n":930,"o":11.455,"t":"2026-10-14T19:00:00Z","v":100921,"vw":11.460262},{"c":11.485,"h":11.5,"l":11.44,"n":1161,"o":11.44,"t":"2026-10-14T19:15:00Z","v":161257,"vw":11.479047},{"c":11.505,"h":11.52,"l":11.485,"n":1230,"o":11.49,"t":"2026-10-14T19:30:00Z","v":140887,"vw":11.503072},{"c":11.51,"h":11.535,"l":11.475,"n":4816,"o":11.505,"t":"2026-10-14T19:45:00Z","v":847068,"vw":11.507364},{"c":11.51,"h":11.51,"l":11.51,"n":36,"o":11.51,"t":"2026-10-14T20:00:00Z","v":474949,"vw":11.51},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-10-15T09:45:00Z","v":400,"vw":11.55},{"c":11.62,"h":11.62,"l":11.62,"n":1,"o":11.62,"t":"2026-10-15T10:30:00Z","v":100,"vw":11.62},{"c":11.57,"h":11.62,"l":11.56,"n":5,"o":11.62,"t":"2026-10-15T12:45:00Z","v":1019,"vw":11.579814},{"c":11.67,"h":11.75,"l":11.625,"n":712,"o":11.7,"t":"2026-10-15T13:30:00Z","v":80521,"vw":11.681741},{"c":11.735,"h":11.735,"l":11.63,"n":1441,"o":11.66,"t":"2026-10-15T13:45:00Z","v":130581,"vw":11.697794},{"c":11.76,"h":11.83,"l":11.725,"n":1123,"o":11.735,"t":"2026-10-15T14:00:00Z","v":99610,"vw":11.775124},{"c":11.745,"h":11.805,"l":11.72,"n":1156,"o":11.77,"t":"2026-10-15T14:15:00Z","v":137751,"vw":11.780679},{"c":11.82,"h":11.835,"l":11.75,"n":927,"o":11.75,"t":"2026-10-15T14:30:00Z","v":86768,"vw":11.793718},{"c":11.765,"h":11.82,"l":11.75,"n":908,"o":11.82,"t":"2026-10-15T14:45:00Z","v":78193,"vw":11.785058},{"c":11.795,"h":11.82,"l":11.75,"n":799,"o":11.765,"t":"2026-10-15T15:00:00Z","v":63740,"vw":11.782069},{"c":11.79,"h":11.805,"l":11.775,"n":536,"o":11.795,"t":"2026-10-15T15:15:00Z","v":40304,"vw":11.788502},{"c":11.715,"h":11.78,"l":11.71,"n":499,"o":11.78,"t":"2026-10-15T15:30:00Z","v":31436,"vw":11.736498},{"c":11.715,"h":11.725,"l":11.69,"n":509,"o":11.715,"t":"2026-10-15T15:45:00Z","v":32995,"vw":11.710186},{"c":11.665,"h":11.715,"l":11.66,"n":463,"o":11.715,"t":"2026-10-15T16:00:00Z","v":27248,"vw":11.693238},{"c":11.735,"h":11.74,"l":11.66,"n":579,"o":11.665,"t":"2026-10-15T16:15:00Z","v":43491,"vw":11.698747},{"c":11.705,"h":11.74,"l":11.7,"n":522,"o":11.735,"t":"2026-10-15T16:30:00Z","v":36463,"vw":11.724136},{"c":11.72,"h":11.73,"l":11.695,"n":473,"o":11.705,"t":"2026-10-15T16:45:00Z","v":30607,"vw":11.706388},{"c":11.725,"h":11.74,"l":11.72,"n":685,"o":11.7299,"t":"2026-10-15T17:00:00Z","v":70343,"vw":11.732957},{"c":11.735,"h":11.74,"l":11.71,"n":599,"o":11.725,"t":"2026-10-15T17:15:00Z","v":52296,"vw":11.727974},{"c":11.77,"h":11.77,"l":11.73,"n":820,"o":11.735,"t":"2026-10-15T17:30:00Z","v":56223,"vw":11.745213},{"c":11.755,"h":11.77,"l":11.745,"n":935,"o":11.765,"t":"2026-10-15T17:45:00Z","v":101938,"vw":11.756333},{"c":11.71,"h":11.76,"l":11.71,"n":1201,"o":11.755,"t":"2026-10-15T18:00:00Z","v":131230,"vw":11.729457},{"c":11.7,"h":11.725,"l":11.68,"n":978,"o":11.715,"t":"2026-10-15T18:15:00Z","v":111829,"vw":11.700571},{"c":11.675,"h":11.71,"l":11.66,"n":752,"o":11.695,"t":"2026-10-15T18:30:00Z","v":58591,"vw":11.683962},{"c":11.71,"h":11.72,"l":11.675,"n":967,"o":11.675,"t":"2026-10-15T18:45:00Z","v":92748,"vw":11.694372},{"c":11.715,"h":11.725,"l":11.705,"n":629,"o":11.705,"t":"2026-10-15T19:00:00Z","v":40491,"vw":11.715674},{"c":11.705,"h":11.72,"l":11.7,"n":950,"o":11.72,"t":"2026-10-15T19:15:00Z","v":71927,"vw":11.711078},{"c":11.71,"h":11.73,"l":11.705,"n":1436,"o":11.705,"t":"2026-10-15T19:30:00Z","v":113663,"vw":11.715094},{"c":11.73,"h":11.745,"l":11.69,"n":4283,"o":11.71,"t":"2026-10-15T19:45:00Z","v":600134,"vw":11.718804},{"c":11.74,"h":11.74,"l":11.74,"n":34,"o":11.74,"t":"2026-10-15T20:00:00Z","v":660485,"vw":11.74},{"c":11.74,"h":11.74,"l":11.73,"n":4,"o":11.74,"t":"2026-10-15T20:30:00Z","v":1609,"vw":11.737979},{"c":11.9,"h":11.925,"l":11.74,"n":493,"o":11.74,"t":"2026-10-16T13:30:00Z","v":36862,"vw":11.819982},{"c":11.965,"h":11.999,"l":11.905,"n":536,"o":11.905,"t":"2026-10-16T13:45:00Z","v":52494,"vw":11.949843},{"c":11.885,"h":11.995,"l":11.885,"n":671,"o":11.97,"t":"2026-10-16T14:00:00Z","v":76532,"vw":11.941268},{"c":11.93,"h":11.94,"l":11.8509,"n":570,"o":11.89,"t":"2026-10-16T14:15:00Z","v":68905,"vw":11.889994},{"c":11.845,"h":11.925,"l":11.84,"n":504,"o":11.925,"t":"2026-10-16T14:30:00Z","v":32478,"vw":11.891785},{"c":11.865,"h":11.875,"l":11.84,"n":529,"o":11.845,"t":"2026-10-16T14:45:00Z","v":56392,"vw":11.855284},{"c":11.84,"h":11.87,"l":11.84,"n":561,"o":11.865,"t":"2026-10-16T15:00:00Z","v":48690,"vw":11.861676},{"c":11.805,"h":11.845,"l":11.805,"n":650,"o":11.845,"t":"2026-10-16T15:15:00Z","v":36695,"vw":11.820585},{"c":11.75,"h":11.83,"l":11.75,"n":820,"o":11.805,"t":"2026-10-16T15:30:00Z","v":56214,"vw":11.80252},{"c":11.745,"h":11.7775,"l":11.725,"n":789,"o":11.75,"t":"2026-10-16T15:45:00Z","v":54413,"vw":11.751794},{"c":11.815,"h":11.82,"l":11.745,"n":845,"o":11.745,"t":"2026-10-16T16:00:00Z","v":78074,"vw":11.783886},{"c":11.76,"h":11.83,"l":11.76,"n":1223,"o":11.82,"t":"2026-10-16T16:15:00Z","v":324919,"vw":11.806463},{"c":11.73,"h":11.765,"l":11.73,"n":595,"o":11.765,"t":"2026-10-16T16:30:00Z","v":117892,"vw":11.748887},{"c":11.715,"h":11.735,"l":11.71,"n":835,"o":11.73,"t":"2026-10-16T16:45:00Z","v":87543,"vw":11.726676},{"c":11.67,"h":11.725,"l":11.65,"n":747,"o":11.72,"t":"2026-10-16T17:00:00Z","v":61199,"vw":11.675173},{"c":11.6858,"h":11.695,"l":11.645,"n":672,"o":11.675,"t":"2026-10-16T17:15:00Z","v":51335,"vw":11.673559},{"c":11.785,"h":11.795,"l":11.66,"n":1242,"o":11.685,"t":"2026-10-16T17:30:00Z","v":143705,"vw":11.729433},{"c":11.73,"h":11.79,"l":11.73,"n":864,"o":11.785,"t":"2026-10-16T17:45:00Z","v":101619,"vw":11.763891},{"c":11.715,"h":11.735,"l":11.685,"n":725,"o":11.735,"t":"2026-10-16T18:00:00Z","v":51696,"vw":11.707192},{"c":11.715,"h":11.73,"l":11.7,"n":710,"o":11.715,"t":"2026-10-16T18:15:00Z","v":55658,"vw":11.715607},{"c":11.735,"h":11.74,"l":11.705,"n":620,"o":11.7119,"t":"2026-10-16T18:30:00Z","v":48583,"vw":11.720986},{"c":11.73,"h":11.75,"l":11.72,"n":728,"o":11.74,"t":"2026-10-16T18:45:00Z","v":56107,"vw":11.738228},{"c":11.73,"h":11.735,"l":11.7,"n":836,"o":11.735,"t":"2026-10-16T19:00:00Z","v":71674,"vw":11.723252},{"c":11.72,"h":11.74,"l":11.71,"n":825,"o":11.735,"t":"2026-10-16T19:15:00Z","v":64638,"vw":11.726222},{"c":11.74,"h":11.76,"l":11.725,"n":1468,"o":11.725,"t":"2026-10-16T19:30:00Z","v":126356,"vw":11.739636},{"c":11.82,"h":11.825,"l":11.73,"n":3918,"o":11.74,"t":"2026-10-16T19:45:00Z","v":526956,"vw":11.793173},{"c":11.83,"h":11.83,"l":11.83,"n":36,"o":11.83,"t":"2026-10-16T20:00:00Z","v":519768,"vw":11.83},{"c":11.83,"h":11.83,"l":11.83,"n":1,"o":11.83,"t":"2026-10-16T20:30:00Z","v":278,"vw":11.83},{"c":11.66,"h":11.88,"l":11.66,"n":308,"o":11.84,"t":"2026-10-19T13:30:00Z","v":39234,"vw":11.734647},{"c":11.675,"h":11.7,"l":11.64,"n":958,"o":11.65,"t":"2026-10-19T13:45:00Z","v":134510,"vw":11.680158},{"c":11.78,"h":11.78,"l":11.665,"n":776,"o":11.675,"t":"2026-10-19T14:00:00Z","v":90481,"vw":11.714078},{"c":11.805,"h":11.825,"l":11.775,"n":618,"o":11.795,"t":"2026-10-19T14:15:00Z","v":56121,"vw":11.797254},{"c":11.8,"h":11.815,"l":11.78,"n":829,"o":11.805,"t":"2026-10-19T14:30:00Z","v":133788,"vw":11.798126},{"c":11.805,"h":11.825,"l":11.795,"n":401,"o":11.795,"t":"2026-10-19T14:45:00Z","v":31265,"vw":11.80908},{"c":11.84,"h":11.84,"l":11.81,"n":614,"o":11.81,"t":"2026-10-19T15:00:00Z","v":36140,"vw":11.826306},{"c":11.845,"h":11.87,"l":11.835,"n":557,"o":11.835,"t":"2026-10-19T15:15:00Z","v":36047,"vw":11.851298},{"c":11.835,"h":11.855,"l":11.825,"n":487,"o":11.845,"t":"2026-10-19T15:30:00Z","v":28115,"vw":11.841062},{"c":11.815,"h":11.835,"l":11.8,"n":713,"o":11.835,"t":"2026-10-19T15:45:00Z","v":86175,"vw":11.811916},{"c":11.795,"h":11.815,"l":11.78,"n":821,"o":11.815,"t":"2026-10-19T16:00:00Z","v":99069,"vw":11.794948},{"c":11.765,"h":11.795,"l":11.76,"n":418,"o":11.795,"t":"2026-10-19T16:15:00Z","v":33602,"vw":11.780463},{"c":11.775,"h":11.78,"l":11.755,"n":428,"o":11.765,"t":"2026-10-19T16:30:00Z","v":25637,"vw":11.764998},{"c":11.765,"h":11.78,"l":11.76,"n":360,"o":11.775,"t":"2026-10-19T16:45:00Z","v":23327,"vw":11.769534},{"c":11.745,"h":11.76,"l":11.745,"n":418,"o":11.76,"t":"2026-10-19T17:00:00Z","v":28164,"vw":11.75047},{"c":11.755,"h":11.76,"l":11.745,"n":358,"o":11.745,"t":"2026-10-19T17:15:00Z","v":23042,"vw":11.75377},{"c":11.785,"h":11.795,"l":11.745,"n":755,"o":11.755,"t":"2026-10-19T17:30:00Z","v":65317,"vw":11.760538},{"c":11.775,"h":11.785,"l":11.76,"n":424,"o":11.785,"t":"2026-10-19T17:45:00Z","v":26398,"vw":11.774326},{"c":11.795,"h":11.8,"l":11.775,"n":461,"o":11.78,"t":"2026-10-19T18:00:00Z","v":37722,"vw":11.785853},{"c":11.805,"h":11.815,"l":11.795,"n":419,"o":11.8,"t":"2026-10-19T18:15:00Z","v":37212,"vw":11.807736},{"c":11.785,"h":11.815,"l":11.785,"n":444,"o":11.805,"t":"2026-10-19T18:30:00Z","v":36263,"vw":11.801234},{"c":11.795,"h":11.809,"l":11.785,"n":602,"o":11.79,"t":"2026-10-19T18:45:00Z","v":57452,"vw":11.793651},{"c":11.785,"h":11.81,"l":11.785,"n":751,"o":11.795,"t":"2026-10-19T19:00:00Z","v":57204,"vw":11.794387},{"c":11.8,"h":11.82,"l":11.78,"n":830,"o":11.785,"t":"2026-10-19T19:15:00Z","v":68272,"vw":11.801589},{"c":11.795,"h":11.81,"l":11.79,"n":1265,"o":11.805,"t":"2026-10-19T19:30:00Z","v":116229,"vw":11.800277},{"c":11.76,"h":11.82,"l":11.745,"n":3575,"o":11.8,"t":"2026-10-19T19:45:00Z","v":468291,"vw":11.781186},{"c":11.77,"h":11.77,"l":11.76,"n":39,"o":11.76,"t":"2026-10-19T20:00:00Z","v":673108,"vw":11.769987},{"c":11.74,"h":11.74,"l":11.74,"n":2,"o":11.74,"t":"2026-10-20T11:45:00Z","v":150,"vw":11.74},{"c":11.79,"h":11.85,"l":11.75,"n":720,"o":11.82,"t":"2026-10-20T13:30:00Z","v":69003,"vw":11.792178},{"c":11.92,"h":11.92,"l":11.76,"n":1080,"o":11.79,"t":"2026-10-20T13:45:00Z","v":97395,"vw":11.845772},{"c":11.83,"h":11.94,"l":11.82,"n":856,"o":11.92,"t":"2026-10-20T14:00:00Z","v":79744,"vw":11.849232},{"c":12.01,"h":12.01,"l":11.825,"n":737,"o":11.83,"t":"2026-10-20T14:15:00Z","v":53376,"vw":11.900826},{"c":11.98,"h":12.03,"l":11.935,"n":672,"o":12.01,"t":"2026-10-20T14:30:00Z","v":72698,"vw":11.960683},{"c":12.035,"h":12.05,"l":11.975,"n":797,"o":11.99,"t":"2026-10-20T14:45:00Z","v":71467,"vw":12.004616},{"c":11.94,"h":12.04,"l":11.915,"n":1171,"o":12.035,"t":"2026-10-20T15:00:00Z","v":104295,"vw":11.988261},{"c":11.935,"h":11.98,"l":11.935,"n":481,"o":11.95,"t":"2026-10-20T15:15:00Z","v":37386,"vw":11.95973},{"c":11.95,"h":11.955,"l":11.915,"n":548,"o":11.935,"t":"2026-10-20T15:30:00Z","v":36681,"vw":11.932072},{"c":11.915,"h":11.955,"l":11.915,"n":473,"o":11.955,"t":"2026-10-20T15:45:00Z","v":32341,"vw":11.932169},{"c":11.875,"h":11.925,"l":11.865,"n":552,"o":11.915,"t":"2026-10-20T16:00:00Z","v":55136,"vw":11.898524},{"c":11.865,"h":11.885,"l":11.84,"n":474,"o":11.88,"t":"2026-10-20T16:15:00Z","v":29545,"vw":11.864241},{"c":11.855,"h":11.87,"l":11.85,"n":586,"o":11.865,"t":"2026-10-20T16:30:00Z","v":41397,"vw":11.85831},{"c":11.835,"h":11.875,"l":11.825,"n":719,"o":11.855,"t":"2026-10-20T16:45:00Z","v":54258,"vw":11.856672},{"c":11.845,"h":11.865,"l":11.84,"n":527,"o":11.84,"t":"2026-10-20T17:00:00Z","v":37383,"vw":11.849753},{"c":11.87,"h":11.88,"l":11.84,"n":642,"o":11.85,"t":"2026-10-20T17:15:00Z","v":50244,"vw":11.859043},{"c":11.9,"h":11.9,"l":11.87,"n":462,"o":11.87,"t":"2026-10-20T17:30:00Z","v":34198,"vw":11.882199},{"c":11.915,"h":11.93,"l":11.89,"n":601,"o":11.9,"t":"2026-10-20T17:45:00Z","v":48435,"vw":11.910852},{"c":11.925,"h":11.925,"l":11.905,"n":778,"o":11.915,"t":"2026-10-20T18:00:00Z","v":69197,"vw":11.91448},{"c":11.955,"h":11.955,"l":11.925,"n":603,"o":11.93,"t":"2026-10-20T18:15:00Z","v":59949,"vw":11.933784},{"c":11.935,"h":11.96,"l":11.93,"n":701,"o":11.955,"t":"2026-10-20T18:30:00Z","v":61875,"vw":11.949193},{"c":11.985,"h":12,"l":11.935,"n":751,"o":11.94,"t":"2026-10-20T18:45:00Z","v":55561,"vw":11.977735},{"c":12.035,"h":12.04,"l":11.985,"n":898,"o":11.99,"t":"2026-10-20T19:00:00Z","v":93350,"vw":12.014604},{"c":12.065,"h":12.08,"l":12.04,"n":1391,"o":12.04,"t":"2026-10-20T19:15:00Z","v":121590,"vw":12.059199},{"c":12.075,"h":12.08,"l":12.025,"n":2173,"o":12.065,"t":"2026-10-20T19:30:00Z","v":222871,"vw":12.053171},{"c":12.085,"h":12.11,"l":12.065,"n":5476,"o":12.08,"t":"2026-10-20T19:45:00Z","v":689954,"vw":12.08793},{"c":12.08,"h":12.08,"l":12.08,"n":29,"o":12.08,"t":"2026-10-20T20:00:00Z","v":992938,"vw":12.08},{"c":12.11,"h":12.19,"l":12.085,"n":325,"o":12.19,"t":"2026-10-21T13:30:00Z","v":37604,"vw":12.129194},{"c":12.11,"h":12.175,"l":12.11,"n":714,"o":12.11,"t":"2026-10-21T13:45:00Z","v":53977,"vw":12.136757},{"c":12.04,"h":12.11,"l":11.985,"n":1051,"o":12.105,"t":"2026-10-21T14:00:00Z","v":77802,"vw":12.01886},{"c":12.015,"h":12.05,"l":11.995,"n":962,"o":12.045,"t":"2026-10-21T14:15:00Z","v":79764,"vw":12.021712},{"c":12.065,"h":12.07,"l":12.005,"n":562,"o":12.015,"t":"2026-10-21T14:30:00Z","v":44827,"vw":12.043706},{"c":12.045,"h":12.085,"l":12.04,"n":476,"o":12.07,"t":"2026-10-21T14:45:00Z","v":26671,"vw":12.060504},{"c":12.025,"h":12.06,"l":12.02,"n":764,"o":12.04,"t":"2026-10-21T15:00:00Z","v":66646,"vw":12.040451},{"c":12.09,"h":12.09,"l":12.025,"n":689,"o":12.025,"t":"2026-10-21T15:15:00Z","v":48621,"vw":12.063471},{"c":12.085,"h":12.11,"l":12.075,"n":602,"o":12.085,"t":"2026-10-21T15:30:00Z","v":39367,"vw":12.090212},{"c":12.085,"h":12.09,"l":12.065,"n":469,"o":12.085,"t":"2026-10-21T15:45:00Z","v":22746,"vw":12.07626},{"c":12.09,"h":12.095,"l":12.075,"n":488,"o":12.08,"t":"2026-10-21T16:00:00Z","v":27932,"vw":12.084645},{"c":12.095,"h":12.1,"l":12.09,"n":443,"o":12.09,"t":"2026-10-21T16:15:00Z","v":26298,"vw":12.094861},{"c":12.155,"h":12.2,"l":12.085,"n":1557,"o":12.095,"t":"2026-10-21T16:30:00Z","v":163715,"vw":12.163359},{"c":12.13,"h":12.155,"l":12.12,"n":423,"o":12.15,"t":"2026-10-21T16:45:00Z","v":26700,"vw":12.13354},{"c":12.14,"h":12.15,"l":12.11,"n":667,"o":12.125,"t":"2026-10-21T17:00:00Z","v":45419,"vw":12.129088},{"c":12.135,"h":12.135,"l":12.12,"n":478,"o":12.135,"t":"2026-10-21T17:15:00Z","v":35226,"vw":12.129896},{"c":12.155,"h":12.16,"l":12.13,"n":566,"o":12.13,"t":"2026-10-21T17:30:00Z","v":30991,"vw":12.139075},{"c":12.165,"h":12.17,"l":12.1599,"n":456,"o":12.16,"t":"2026-10-21T17:45:00Z","v":21839,"vw":12.164983},{"c":12.155,"h":12.17,"l":12.15,"n":904,"o":12.165,"t":"2026-10-21T18:00:00Z","v":88974,"vw":12.16118},{"c":12.095,"h":12.165,"l":12.095,"n":835,"o":12.155,"t":"2026-10-21T18:15:00Z","v":134706,"vw":12.136749},{"c":12.075,"h":12.105,"l":12.0708,"n":446,"o":12.095,"t":"2026-10-21T18:30:00Z","v":43037,"vw":12.092979},{"c":11.995,"h":12.08,"l":11.99,"n":821,"o":12.075,"t":"2026-10-21T18:45:00Z","v":66507,"vw":12.048094},{"c":11.945,"h":11.99,"l":11.91,"n":817,"o":11.99,"t":"2026-10-21T19:00:00Z","v":62932,"vw":11.948527},{"c":12.03,"h":12.04,"l":11.945,"n":954,"o":11.945,"t":"2026-10-21T19:15:00Z","v":82068,"vw":12.003026},{"c":12.02,"h":12.05,"l":12,"n":1469,"o":12.025,"t":"2026-10-21T19:30:00Z","v":136130,"vw":12.019109},{"c":12.025,"h":12.07,"l":12.01,"n":4935,"o":12.015,"t":"2026-10-21T19:45:00Z","v":605251,"vw":12.032254},{"c":12.06,"h":12.06,"l":12.025,"n":38,"o":12.025,"t":"2026-10-21T20:00:00Z","v":1154155,"vw":12.059689},{"c":12.0028,"h":12.0028,"l":12.0028,"n":1,"o":12.0028,"t":"2026-10-21T22:45:00Z","v":100,"vw":12.0028}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3,"strike":19.15811841809134,"iv":1.3197872315311767,"gamma":0.05161606277349882,"theta":-0.01807569075617763,"vega":0.007986942978146108,"rho":0.0011985031148088955,"breakevenPct":61.34426548997796},{"delta":0.2,"premium":0.3,"strike":15.45406093956493,"iv":0.8833191208318047,"gamma":0.09327362398564787,"theta":-0.014592437192749967,"vega":0.009583151349370846,"rho":0.0016688806237336417,"breakevenPct":30.630687724418994},{"delta":0.25,"premium":0.3478136022865133,"strike":14.362485302846489,"iv":0.7584125978448092,"gamma":0.12266092886666397,"theta":-0.014225925676539276,"vega":0.010837078527480002,"rho":0.0021057686860934243,"breakevenPct":21.975944487006654},{"delta":0.3,"premium":0.3840560225126147,"strike":13.637759099495412,"iv":0.6595764118823697,"gamma":0.1575630363576834,"theta":-0.013569381078781535,"vega":0.011823114630193239,"rho":0.002557524286584193,"breakevenPct":16.267123731409836},{"delta":0.35,"premium":0.40199999999999997,"strike":12.991111111111111,"iv":0.5452306666666666,"gamma":0.19975955555555555,"theta":-0.01218488888888889,"vega":0.012608,"rho":0.0030268725132467818,"breakevenPct":11.05398931269578},{"delta":0.4,"premium":0.4575555555555556,"strike":12.744197530864197,"iv":0.515526962962963,"gamma":0.21808054320987655,"theta":-0.011765135802469136,"vega":0.012830222222222222,"rho":0.003459588318917279,"breakevenPct":9.4672726900477},{"delta":0.45,"premium":0.5131111111111112,"strike":12.497283950617284,"iv":0.48582325925925923,"gamma":0.23640153086419752,"theta":-0.011345382716049384,"vega":0.013052444444444445,"rho":0.003892304124587775,"breakevenPct":7.880556067399623},{"delta":0.5,"premium":0.5686666666666667,"strike":12.250370370370371,"iv":0.4561195555555555,"gamma":0.2547225185185185,"theta":-0.01092562962962963,"vega":0.013274666666666667,"rho":0.004325019930258271,"breakevenPct":6.293839444751546},{"delta":0.55,"premium":0.6242222222222222,"strike":12.003456790123456,"iv":0.4264158518518518,"gamma":0.2730435061728395,"theta":-0.010505876543209877,"vega":0.013496888888888888,"rho":0.004757735735928768,"breakevenPct":4.707122822103468},{"delta":0.6,"premium":0.8025084013442151,"strike":11.763322131541047,"iv":0.4524842534805569,"gamma":0.24894584733557368,"theta":-0.010547335573691792,"vega":0.012813634181469035,"rho":0.005106942354925938,"breakevenPct":4.194283025582597},{"delta":0.65,"premium":0.9825372059529526,"strike":11.523283725396062,"iv":0.47934455112818053,"gamma":0.2242458953432549,"theta":-0.010595343254920788,"vega":0.012117522803648584,"rho":0.005454963245106247,"breakevenPct":3.6966909730432445},{"delta":0.7,"premium":1.1625660105616897,"strike":11.28324531925108,"iv":0.5062048487758042,"gamma":0.19954594335093617,"theta":-0.010643350936149784,"vega":0.011421411425828133,"rho":0.005802984135286554,"breakevenPct":3.1990989205038938},{"delta":0.75,"premium":1.3425948151704272,"strike":11.043206913106097,"iv":0.5330651464234277,"gamma":0.1748459913586174,"theta":-0.01069135861737878,"vega":0.010725300048007681,"rho":0.006151005025466863,"breakevenPct":2.7015068679645418},{"delta":0.8,"premium":1.6272371364653246,"strike":10.694258016405668,"iv":0.5512914988814318,"gamma":0.14676614466815807,"theta":-0.009629903057419835,"vega":0.00928530947054437,"rho":0.006417948380932709,"breakevenPct":2.1682848496765423},{"delta":0.85,"premium":1.934843400447427,"strike":10.321401938851604,"iv":0.5676225950782998,"gamma":0.11794436987322895,"theta":-0.008324906785980612,"vega":0.0076820283370618945,"rho":0.006667094228778305,"breakevenPct":1.6272416193949388},{"delta":0.9,"premium":2.572225044592869,"strike":9.627774955407132,"iv":0.6753214490470476,"gamma":0.08440125579300144,"theta":-0.007416974834673154,"vega":0.005965681968984029,"rho":0.006653554560134382,"breakevenPct":1.1608623548921955}],"put":[{"delta":0.1,"premium":0.35742311572859203,"strike":7.234358456952106,"iv":1.762480290204257,"gamma":0.029611563727504196,"theta":-0.01772541818304444,"vega":0.006010223650397949,"rho":-0.0012772017912589014,"breakevenPct":42.97731889532742},{"delta":0.15,"premium":0.3742913135615152,"strike":9.014173728769697,"iv":1.1972727059839552,"gamma":0.05697647521539414,"theta":-0.015955140150283924,"vega":0.007986458447847471,"rho":-0.001790547284902502,"breakevenPct":28.35918395349767},{"delta":0.2,"premium":0.3360738259767102,"strike":10.221476519534205,"iv":0.8019626019566071,"gamma":0.10433078567048176,"theta":-0.01247771814658152,"vega":0.009521641596831087,"rho":-0.0022680185157955947,"breakevenPct":18.031486786422107},{"delta":0.25,"premium":0.3663353033239043,"strike":10.826706066478087,"iv":0.661517193557827,"gamma":0.14270052761096136,"theta":-0.011624920397711458,"vega":0.010831186262329576,"rho":-0.0027970493656971967,"breakevenPct":13.263924020280417},{"delta":0.3,"premium":0.3943529226406616,"strike":11.193529226406616,"iv":0.5759204565960785,"gamma":0.1821768924885306,"theta":-0.010784527457385102,"vega":0.011630720113344307,"rho":-0.0033213209678787793,"breakevenPct":10.454591179386785},{"delta":0.35,"premium":0.42147029902241623,"strike":11.464702990224163,"iv":0.5123291800002217,"gamma":0.22209723798667094,"theta":-0.009949111365460051,"vega":0.012225636013363033,"rho":-0.003843683144830353,"breakevenPct":8.430906374778226},{"delta":0.4,"premium":0.44858767540417094,"strike":11.73587675404171,"iv":0.4487379034043646,"gamma":0.2620175834848113,"theta":-0.009113695273534998,"vega":0.01282055191338176,"rho":-0.004366045321781927,"breakevenPct":6.407221570169665},{"delta":0.45,"premium":0.4781319495922906,"strike":12.00481838398814,"iv":0.3868732394366197,"gamma":0.3006402891030393,"theta":-0.008293254262416606,"vega":0.013390845070422536,"rho":-0.004889853678267177,"breakevenPct":4.422168869022814},{"delta":0.5,"premium":0.5985915492957746,"strike":12.190140845070422,"iv":0.3896901408450704,"gamma":0.29065140845070425,"theta":-0.008033802816901409,"vega":0.013038732394366197,"rho":-0.00546783814497551,"breakevenPct":3.8843341975568184},{"delta":0.55,"premium":0.7190511489992588,"strike":12.375463306152707,"iv":0.3925070422535211,"gamma":0.28066252779836914,"theta":-0.007774351371386212,"vega":0.01268661971830986,"rho":-0.0060458226116838435,"breakevenPct":3.346499526090823},{"delta":0.6,"premium":0.8395107487027427,"strike":12.56078576723499,"iv":0.3953239436619718,"gamma":0.2706736471460341,"theta":-0.0075148999258710155,"vega":0.012334507042253522,"rho":-0.006623807078392175,"breakevenPct":2.808664854624828},{"delta":0.65,"premium":0.9599703484062269,"strike":12.746108228317272,"iv":0.3981408450704225,"gamma":0.26068476649369904,"theta":-0.007255448480355819,"vega":0.011982394366197182,"rho":-0.007201791545100509,"breakevenPct":2.2708301831588322},{"delta":0.7,"premium":1.0804299481097108,"strike":12.931430689399555,"iv":0.4009577464788733,"gamma":0.250695885841364,"theta":-0.006995997034840623,"vega":0.011630281690140845,"rho":-0.007779776011808842,"breakevenPct":1.7329955116928377},{"delta":0.75,"premium":4.579829548977257,"strike":16.27730866306143,"iv":1.0603615886672344,"gamma":0.14174741452989678,"theta":-0.0172673043564201,"vega":0.010813931111510033,"rho":-0.011071462172804802,"breakevenPct":3.0059774951561153},{"delta":0.8,"premium":8.141229859776118,"strike":19.76803317752902,"iv":1.6036003066982552,"gamma":0.05064691335302637,"theta":-0.023769715413860262,"vega":0.009534129742087819,"rho":-0.014418878615891844,"breakevenPct":3.592012290606119},{"delta":0.85,"premium":8.695834955162434,"strike":20.496213595602214,"iv":1.4868759716939728,"gamma":0.0457909780015032,"theta":-0.017878518515616743,"vega":0.007977440031201176,"rho":-0.015353649303048193,"breakevenPct":2.1527475917099657}]},"raw":{"call":[{"delta":0.15,"premium":0.3,"strike":19.15811841809134,"iv":1.3197872315311767,"gamma":0.05161606277349882,"theta":-0.01807569075617763,"vega":0.007986942978146108,"rho":0.0011985031148088955,"breakevenPct":61.34426548997796},{"delta":0.2,"premium":0.3,"strike":15.45406093956493,"iv":0.8833191208318047,"gamma":0.09327362398564787,"theta":-0.014592437192749967,"vega":0.009583151349370846,"rho":0.0016688806237336417,"breakevenPct":30.630687724418994},{"delta":0.25,"premium":0.3478136022865133,"strike":14.362485302846489,"iv":0.7584125978448092,"gamma":0.12266092886666397,"theta":-0.014225925676539276,"vega":0.010837078527480002,"rho":0.0021057686860934243,"breakevenPct":21.975944487006654},{"delta":0.3,"premium":0.3840560225126147,"strike":13.637759099495412,"iv":0.6595764118823697,"gamma":0.1575630363576834,"theta":-0.013569381078781535,"vega":0.011823114630193239,"rho":0.002557524286584193,"breakevenPct":16.267123731409836},{"delta":0.35,"premium":0.40199999999999997,"strike":12.991111111111111,"iv":0.5452306666666666,"gamma":0.19975955555555555,"theta":-0.01218488888888889,"vega":0.012608,"rho":0.0030268725132467818,"breakevenPct":11.05398931269578},{"delta":0.4,"premium":0.4575555555555556,"strike":12.744197530864197,"iv":0.515526962962963,"gamma":0.21808054320987655,"theta":-0.011765135802469136,"vega":0.012830222222222222,"rho":0.003459588318917279,"breakevenPct":9.4672726900477},{"delta":0.45,"premium":0.5131111111111112,"strike":12.497283950617284,"iv":0.48582325925925923,"gamma":0.23640153086419752,"theta":-0.011345382716049384,"vega":0.013052444444444445,"rho":0.003892304124587775,"breakevenPct":7.880556067399623},{"delta":0.5,"premium":0.5686666666666667,"strike":12.250370370370371,"iv":0.4561195555555555,"gamma":0.2547225185185185,"theta":-0.01092562962962963,"vega":0.013274666666666667,"rho":0.004325019930258271,"breakevenPct":6.293839444751546},{"delta":0.55,"premium":0.6242222222222222,"strike":12.003456790123456,"iv":0.4264158518518518,"gamma":0.2730435061728395,"theta":-0.010505876543209877,"vega":0.013496888888888888,"rho":0.004757735735928768,"breakevenPct":4.707122822103468},{"delta":0.6,"premium":0.8025084013442151,"strike":11.763322131541047,"iv":0.4524842534805569,"gamma":0.24894584733557368,"theta":-0.010547335573691792,"vega":0.012813634181469035,"rho":0.005106942354925938,"breakevenPct":4.194283025582597},{"delta":0.65,"premium":0.9825372059529526,"strike":11.523283725396062,"iv":0.47934455112818053,"gamma":0.2242458953432549,"theta":-0.010595343254920788,"vega":0.012117522803648584,"rho":0.005454963245106247,"breakevenPct":3.6966909730432445},{"delta":0.7,"premium":1.1625660105616897,"strike":11.28324531925108,"iv":0.5062048487758042,"gamma":0.19954594335093617,"theta":-0.010643350936149784,"vega":0.011421411425828133,"rho":0.005802984135286554,"breakevenPct":3.1990989205038938},{"delta":0.75,"premium":1.3425948151704272,"strike":11.043206913106097,"iv":0.5330651464234277,"gamma":0.1748459913586174,"theta":-0.01069135861737878,"vega":0.010725300048007681,"rho":0.006151005025466863,"breakevenPct":2.7015068679645418},{"delta":0.8,"premium":1.6272371364653246,"strike":10.694258016405668,"iv":0.5512914988814318,"gamma":0.14676614466815807,"theta":-0.009629903057419835,"vega":0.00928530947054437,"rho":0.006417948380932709,"breakevenPct":2.1682848496765423},{"delta":0.85,"premium":1.934843400447427,"strike":10.321401938851604,"iv":0.5676225950782998,"gamma":0.11794436987322895,"theta":-0.008324906785980612,"vega":0.0076820283370618945,"rho":0.006667094228778305,"breakevenPct":1.6272416193949388},{"delta":0.9,"premium":2.572225044592869,"strike":9.627774955407132,"iv":0.6753214490470476,"gamma":0.08440125579300144,"theta":-0.007416974834673154,"vega":0.005965681968984029,"rho":0.006653554560134382,"breakevenPct":1.1608623548921955}],"put":[{"delta":0.1,"premium":0.35742311572859203,"strike":7.234358456952106,"iv":1.762480290204257,"gamma":0.029611563727504196,"theta":-0.01772541818304444,"vega":0.006010223650397949,"rho":-0.0012772017912589014,"breakevenPct":42.97731889532742},{"delta":0.15,"premium":0.3742913135615152,"strike":9.014173728769697,"iv":1.1972727059839552,"gamma":0.05697647521539414,"theta":-0.015955140150283924,"vega":0.007986458447847471,"rho":-0.001790547284902502,"breakevenPct":28.35918395349767},{"delta":0.2,"premium":0.3360738259767102,"strike":10.221476519534205,"iv":0.8019626019566071,"gamma":0.10433078567048176,"theta":-0.01247771814658152,"vega":0.009521641596831087,"rho":-0.0022680185157955947,"breakevenPct":18.031486786422107},{"delta":0.25,"premium":0.3663353033239043,"strike":10.826706066478087,"iv":0.661517193557827,"gamma":0.14270052761096136,"theta":-0.011624920397711458,"vega":0.010831186262329576,"rho":-0.0027970493656971967,"breakevenPct":13.263924020280417},{"delta":0.3,"premium":0.3943529226406616,"strike":11.193529226406616,"iv":0.5759204565960785,"gamma":0.1821768924885306,"theta":-0.010784527457385102,"vega":0.011630720113344307,"rho":-0.0033213209678787793,"breakevenPct":10.454591179386785},{"delta":0.35,"premium":0.42147029902241623,"strike":11.464702990224163,"iv":0.5123291800002217,"gamma":0.22209723798667094,"theta":-0.009949111365460051,"vega":0.012225636013363033,"rho":-0.003843683144830353,"breakevenPct":8.430906374778226},{"delta":0.4,"premium":0.44858767540417094,"strike":11.73587675404171,"iv":0.4487379034043646,"gamma":0.2620175834848113,"theta":-0.009113695273534998,"vega":0.01282055191338176,"rho":-0.004366045321781927,"breakevenPct":6.407221570169665},{"delta":0.45,"premium":0.4781319495922906,"strike":12.00481838398814,"iv":0.3868732394366197,"gamma":0.3006402891030393,"theta":-0.008293254262416606,"vega":0.013390845070422536,"rho":-0.004889853678267177,"breakevenPct":4.422168869022814},{"delta":0.5,"premium":0.5985915492957746,"strike":12.190140845070422,"iv":0.3896901408450704,"gamma":0.29065140845070425,"theta":-0.008033802816901409,"vega":0.013038732394366197,"rho":-0.00546783814497551,"breakevenPct":3.8843341975568184},{"delta":0.55,"premium":0.7190511489992588,"strike":12.375463306152707,"iv":0.3925070422535211,"gamma":0.28066252779836914,"theta":-0.007774351371386212,"vega":0.01268661971830986,"rho":-0.0060458226116838435,"breakevenPct":3.346499526090823},{"delta":0.6,"premium":0.8395107487027427,"strike":12.56078576723499,"iv":0.3953239436619718,"gamma":0.2706736471460341,"theta":-0.0075148999258710155,"vega":0.012334507042253522,"rho":-0.006623807078392175,"breakevenPct":2.808664854624828},{"delta":0.65,"premium":0.9599703484062269,"strike":12.746108228317272,"iv":0.3981408450704225,"gamma":0.26068476649369904,"theta":-0.007255448480355819,"vega":0.011982394366197182,"rho":-0.007201791545100509,"breakevenPct":2.2708301831588322},{"delta":0.7,"premium":1.0804299481097108,"strike":12.931430689399555,"iv":0.4009577464788733,"gamma":0.250695885841364,"theta":-0.006995997034840623,"vega":0.011630281690140845,"rho":-0.007779776011808842,"breakevenPct":1.7329955116928377},{"delta":0.75,"premium":4.579829548977257,"strike":16.27730866306143,"iv":1.0603615886672344,"gamma":0.14174741452989678,"theta":-0.0172673043564201,"vega":0.010813931111510033,"rho":-0.011071462172804802,"breakevenPct":3.0059774951561153},{"delta":0.8,"premium":8.141229859776118,"strike":19.76803317752902,"iv":1.6036003066982552,"gamma":0.05064691335302637,"theta":-0.023769715413860262,"vega":0.009534129742087819,"rho":-0.014418878615891844,"breakevenPct":3.592012290606119},{"delta":0.85,"premium":8.695834955162434,"strike":20.496213595602214,"iv":1.4868759716939728,"gamma":0.0457909780015032,"theta":-0.017878518515616743,"vega":0.007977440031201176,"rho":-0.015353649303048193,"breakevenPct":2.1527475917099657}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}