{"schemaVersion":1,"symbol":"HBR","days":90,"observations":[{"symbol":"HBR","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.468000+00:00","captured_at":"2026-10-22T05:10:04.619Z","last_trade_at":"2026-10-21T23:49:13.178242393Z","price":11.4,"iv_pct":69.29242656347661,"implied_move_pct":15.52434221168786,"put_call_skew_pp":-2.941144856980027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HBR","source_hash":"70f404ae6693df136a31f3514752ff330b3efe518fb186adae02c137c2e70d02"},{"symbol":"HBR","expiry":"2026-11-20","observed_at":"2026-10-22T18:32:44.715000+00:00","captured_at":"2026-10-22T18:38:11.200Z","last_trade_at":"2026-10-22T18:25:24.14794481Z","price":10.74,"iv_pct":68.3990080245945,"implied_move_pct":15.730831915306295,"put_call_skew_pp":1.434212819364311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HBR","source_hash":"197e88be5045e50e3c131ded8dc742931dae992d174147d31ec390df627fd5d5"},{"symbol":"HBR","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.464000+00:00","captured_at":"2026-10-23T02:22:16.100Z","last_trade_at":"2026-10-22T22:38:11.17274Z","price":10.8,"iv_pct":68.26506731470916,"implied_move_pct":15.855117184931466,"put_call_skew_pp":6.150668373570989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HBR","source_hash":"2dc092d522dcafc97cd3bfdb749314048fba5546c5f6562c43b7b0908d011319"},{"symbol":"HBR","expiry":"2026-11-20","observed_at":"2026-10-23T17:45:59.050000+00:00","captured_at":"2026-10-23T17:56:58.180Z","last_trade_at":"2026-10-23T17:51:50.966127914Z","price":10.69,"iv_pct":67.3742715040583,"implied_move_pct":15.981761564685918,"put_call_skew_pp":1.1156853373288422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HBR","source_hash":"49707db8a7bc0206f2a93db7ba129a769352e5543c0a2c29f5ee6401f20cfd8c"},{"symbol":"HBR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.498000+00:00","captured_at":"2026-10-24T04:59:57.160Z","last_trade_at":"2026-10-23T23:43:47.236792998Z","price":10.47,"iv_pct":67.46697172161171,"implied_move_pct":14.567594137794712,"put_call_skew_pp":-13.056651519683871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HBR","source_hash":"c0353cb208e2b85d618831b201f20d8f7976c5fe6ba68315d8878622b17bb447"}],"dailyIv":[{"symbol":"HBR","date":"2026-07-27","iv_pct":75.38104471394745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.16105842506352,"put_iv_pct":94.21092970521542},{"expiry":"2026-09-18","call_iv_pct":74.2058428475487,"put_iv_pct":90.03803217821782},{"expiry":"2026-12-18","call_iv_pct":67.47267355982275,"put_iv_pct":69.19320809248555},{"expiry":"2027-03-19","call_iv_pct":64.80661290322581,"put_iv_pct":64.96}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75904d9a8dd2286e964826cb358d311f988c0bc5b8d985450dba1635c751ab19","captured_at":"2026-10-24T12:13:53.817879+00:00","observed_at":"2026-07-27T15:59:00-04:00","session_close_at":"2026-07-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-07-27","end_date":"2026-07-27","strike_range":20,"format":"json"},"source_hash":"c533da0d2bf5f308f6f82f321fb99af8109c49c25fcf6e10af9f8c08c39e214a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c8ff120cccafce7a1e9b008a708585176a82cff12be88e845c6abfea0154b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca707894355672d4c7f8eac1a3b25ed27a09b37d85afe4b0bcb85e33c78eff63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b1fabc89b56df54bfa7b9310c5d9feed7c3ff22aa72f19aa2c88d5e3989b4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2836d94efd2583f626e6c71ee31c9a16164ac45cf738cf63544b0edda62338a6"}]},{"symbol":"HBR","date":"2026-07-28","iv_pct":78.78650432931192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":104.88545299872393,"put_iv_pct":95.398799775659},{"expiry":"2026-09-18","call_iv_pct":75.3889164305949,"put_iv_pct":89.4294937694704},{"expiry":"2026-12-18","call_iv_pct":67.58601063829786,"put_iv_pct":64.28840501792115},{"expiry":"2027-03-19","call_iv_pct":68.06811140121846,"put_iv_pct":65.24684460260973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fba40bcc32528f47f511d15b5059f98db15af451209cb777ea1c1b104a8f766e","captured_at":"2026-10-24T12:13:50.685106+00:00","observed_at":"2026-07-28T15:59:00-04:00","session_close_at":"2026-07-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-07-28","end_date":"2026-07-28","strike_range":20,"format":"json"},"source_hash":"d6e7b19b11d639fc760544606dae7260c9447a7af4ade3aa846d51eac9662e1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c8ff120cccafce7a1e9b008a708585176a82cff12be88e845c6abfea0154b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca707894355672d4c7f8eac1a3b25ed27a09b37d85afe4b0bcb85e33c78eff63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2b1fabc89b56df54bfa7b9310c5d9feed7c3ff22aa72f19aa2c88d5e3989b4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2836d94efd2583f626e6c71ee31c9a16164ac45cf738cf63544b0edda62338a6"}]},{"symbol":"HBR","date":"2026-07-29","iv_pct":79.99877876329575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.28921531994396,"put_iv_pct":93.32126620139582},{"expiry":"2026-09-18","call_iv_pct":75.97132352941176,"put_iv_pct":96.90980189491817},{"expiry":"2026-12-18","call_iv_pct":69.34059907834101,"put_iv_pct":61.406789473684206},{"expiry":"2027-03-19","call_iv_pct":67.44527716186253,"put_iv_pct":64.30595744680852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cf738ece15f39806210b4a8537b78f47301ff27ba95aaeeb9274e1002b5c56a","captured_at":"2026-10-24T12:13:46.982500+00:00","observed_at":"2026-07-29T15:59:00-04:00","session_close_at":"2026-07-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-07-29","end_date":"2026-07-29","strike_range":20,"format":"json"},"source_hash":"bf1afeb80595cd1b79b0ed0592ce02ae6da95d21917f31ce1d61d2c835272ff7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7897dc6035a80a27b2d4d171c907d5327083c1775331c4627ca872f8dc6a12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b0f240c3cde5567deb0a71b14675997fe6a6306b95c540030e90743cea71ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c82496ba098968b958f947de9ec9cbd7bf81b99a69519b262f67728d6d0aa70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e17afcfec9179fdd998c531306d64ddf6e07434743d34b4ce580c27578c1745"}]},{"symbol":"HBR","date":"2026-07-30","iv_pct":81.49008908974787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":116.50430717863105,"put_iv_pct":97.5045013477089},{"expiry":"2026-09-18","call_iv_pct":76.12454112848403,"put_iv_pct":99.36893366918555},{"expiry":"2026-12-18","call_iv_pct":68.07255494505495,"put_iv_pct":62.24951896392229},{"expiry":"2027-03-19","call_iv_pct":66.01194915254237,"put_iv_pct":66.08440633245382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5157edaa0399055f8507a7cbe055c4733fe007ccdeaecb24c4ab29fa8150ae1","captured_at":"2026-10-24T12:13:45.260584+00:00","observed_at":"2026-07-30T15:59:00-04:00","session_close_at":"2026-07-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-07-30","end_date":"2026-07-30","strike_range":20,"format":"json"},"source_hash":"33a0dc1c8590b9d2ce3b4d79c1c4f2dfc08d41a0d96b1242467fdbbb58249fc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7897dc6035a80a27b2d4d171c907d5327083c1775331c4627ca872f8dc6a12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b0f240c3cde5567deb0a71b14675997fe6a6306b95c540030e90743cea71ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c82496ba098968b958f947de9ec9cbd7bf81b99a69519b262f67728d6d0aa70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e17afcfec9179fdd998c531306d64ddf6e07434743d34b4ce580c27578c1745"}]},{"symbol":"HBR","date":"2026-07-31","iv_pct":81.05738635938519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.05853155860885,"put_iv_pct":99.16216216216218},{"expiry":"2026-09-18","call_iv_pct":76.89015107913669,"put_iv_pct":100.05080071174378},{"expiry":"2026-12-18","call_iv_pct":68.32160349854227,"put_iv_pct":62.55262837249782},{"expiry":"2027-03-19","call_iv_pct":67.08964705882353,"put_iv_pct":64.33356643356643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc1952a279b2b94b5bc7210a4cee01fccbde7c0525ab4b6650e5736106ced144","captured_at":"2026-10-24T12:13:43.622135+00:00","observed_at":"2026-07-31T15:59:00-04:00","session_close_at":"2026-07-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-07-31","end_date":"2026-07-31","strike_range":20,"format":"json"},"source_hash":"67d352482d03c4549acaf93c58c107439659ce18635a21bde45b7b7d9bfc58f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7897dc6035a80a27b2d4d171c907d5327083c1775331c4627ca872f8dc6a12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b0f240c3cde5567deb0a71b14675997fe6a6306b95c540030e90743cea71ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c82496ba098968b958f947de9ec9cbd7bf81b99a69519b262f67728d6d0aa70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e17afcfec9179fdd998c531306d64ddf6e07434743d34b4ce580c27578c1745"}]},{"symbol":"HBR","date":"2026-08-03","iv_pct":74.82930077243415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.36864394220082,"put_iv_pct":106.9103237198352},{"expiry":"2026-09-18","call_iv_pct":75.45332611050921,"put_iv_pct":91.9587951807229},{"expiry":"2026-12-18","call_iv_pct":63.88395348837209,"put_iv_pct":61.91535122336227},{"expiry":"2027-03-19","call_iv_pct":62.929810964083174,"put_iv_pct":65.2142015503876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5633aa311b73534c285562839e219917c1d2f07e1e880a2d4ce2f35c65202093","captured_at":"2026-10-24T12:13:38.385447+00:00","observed_at":"2026-08-03T15:59:00-04:00","session_close_at":"2026-08-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-03","end_date":"2026-08-03","strike_range":20,"format":"json"},"source_hash":"5f92e4456d48dd74c9a6571e8b5915c6ade201472f1fd4cd9e7ffd35c17b37bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002feb7c11ab000145a447267ee9a68fd9259a36429b5b9c68eb5a765135d714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a82f9a91d0c2553394b90e70a82ebcc0ce25477e786732b02e131ef3ada112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c096751a1401e36146c4fa44a0d6a2d099825164a45b6870afd055406585f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae831ed3596e99215afafca341eaf5010f5dbe52f09618a67eda583d3cb98e7"}]},{"symbol":"HBR","date":"2026-08-04","iv_pct":79.86932024782443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":124.58730299667037,"put_iv_pct":103.87835099032702},{"expiry":"2026-09-18","call_iv_pct":55.97234052317577,"put_iv_pct":93.8043129330254},{"expiry":"2026-12-18","call_iv_pct":66.70155555555554,"put_iv_pct":61.852},{"expiry":"2027-03-19","call_iv_pct":64.33739463601532,"put_iv_pct":67.82130434782609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e25f23863715ae2816feb6c8f4b8c9d6721f45a19900d6a4632531626aefa3c8","captured_at":"2026-10-24T12:13:36.588096+00:00","observed_at":"2026-08-04T15:59:00-04:00","session_close_at":"2026-08-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-04","end_date":"2026-08-04","strike_range":20,"format":"json"},"source_hash":"d8c3af216e24644fb894277e600d73709a35952061b866c1fdb3e73310edf2c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002feb7c11ab000145a447267ee9a68fd9259a36429b5b9c68eb5a765135d714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a82f9a91d0c2553394b90e70a82ebcc0ce25477e786732b02e131ef3ada112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c096751a1401e36146c4fa44a0d6a2d099825164a45b6870afd055406585f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae831ed3596e99215afafca341eaf5010f5dbe52f09618a67eda583d3cb98e7"}]},{"symbol":"HBR","date":"2026-08-05","iv_pct":84.37731850792588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":127.74814673290027,"put_iv_pct":111.42721293199556},{"expiry":"2026-09-18","call_iv_pct":78.96774193548389,"put_iv_pct":95.63719929245282},{"expiry":"2026-12-18","call_iv_pct":66.9598,"put_iv_pct":63.14581739130435},{"expiry":"2027-03-19","call_iv_pct":64.85486761710794,"put_iv_pct":66.27776216216216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"494023c9e88a75bb88e395aab72b2ebde622696b5aef69b7ef22fadaf42a3ca9","captured_at":"2026-10-24T12:13:34.857070+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"03a67d1d133c9c96f774b74d1c172565f1e23591f321718c812de77a27acdddf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002feb7c11ab000145a447267ee9a68fd9259a36429b5b9c68eb5a765135d714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a82f9a91d0c2553394b90e70a82ebcc0ce25477e786732b02e131ef3ada112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c096751a1401e36146c4fa44a0d6a2d099825164a45b6870afd055406585f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae831ed3596e99215afafca341eaf5010f5dbe52f09618a67eda583d3cb98e7"}]},{"symbol":"HBR","date":"2026-08-06","iv_pct":84.20734361415879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":140.70187154402382,"put_iv_pct":107.0296212847555},{"expiry":"2026-09-18","call_iv_pct":79.34844518272425,"put_iv_pct":91.75698670605613},{"expiry":"2026-12-18","call_iv_pct":67.54219907407408,"put_iv_pct":57.03019123505977},{"expiry":"2027-03-19","call_iv_pct":65.80076066790352,"put_iv_pct":64.4486732186732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00186c20b5b64e2783fdfa82e78299ee2377309fae6b33e428944d8ae0f9bddd","captured_at":"2026-10-24T12:13:33.230534+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"3f18196d19278a6a72bfa5f9bb1c34bcafad3f35f5b02670ba4976b6c781f93b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002feb7c11ab000145a447267ee9a68fd9259a36429b5b9c68eb5a765135d714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a82f9a91d0c2553394b90e70a82ebcc0ce25477e786732b02e131ef3ada112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c096751a1401e36146c4fa44a0d6a2d099825164a45b6870afd055406585f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae831ed3596e99215afafca341eaf5010f5dbe52f09618a67eda583d3cb98e7"}]},{"symbol":"HBR","date":"2026-08-07","iv_pct":84.82385146166857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":128.13423743886173,"put_iv_pct":110.69657587548637},{"expiry":"2026-09-18","call_iv_pct":76.08948503827419,"put_iv_pct":100.84571308724833},{"expiry":"2026-12-18","call_iv_pct":69.9111013215859,"put_iv_pct":61.15837328767123},{"expiry":"2027-03-19","call_iv_pct":67.32690941385435,"put_iv_pct":64.4284162303665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a1d527ec0b4a3d1e90280975d8d18c43ab4f8ecab5bb8b3fd07456aef6ef668","captured_at":"2026-10-24T12:13:31.503459+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"5db4af2fdc3f3e3629580c7e86034bcdf4ac447276a76c78c723bb4d9440ce47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002feb7c11ab000145a447267ee9a68fd9259a36429b5b9c68eb5a765135d714"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a82f9a91d0c2553394b90e70a82ebcc0ce25477e786732b02e131ef3ada112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c096751a1401e36146c4fa44a0d6a2d099825164a45b6870afd055406585f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae831ed3596e99215afafca341eaf5010f5dbe52f09618a67eda583d3cb98e7"}]},{"symbol":"HBR","date":"2026-08-10","iv_pct":91.48099743592181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":158.8442448464451,"put_iv_pct":124.701185770751},{"expiry":"2026-09-18","call_iv_pct":79.58054794520548,"put_iv_pct":106.50237478411053},{"expiry":"2026-12-18","call_iv_pct":69.89766233766234,"put_iv_pct":62.55662921348315},{"expiry":"2027-03-19","call_iv_pct":66.79124528301887,"put_iv_pct":62.974089306698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9894ec2e67f41eead3911be2b58ed0249c18f783ef4c718385fd80dd38145598","captured_at":"2026-10-24T12:13:21.901122+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"e354c777b26a0e6767f346fccea0fcda39623a4f3edad77cde7158c9c4c18426"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c0d3bbf4dc27790bbb677c1f165d3ee1be92922ce1b8f9e0e36427646a4a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a264454a14991143b85b1612ad94d02c7ff24b66ae0d3ccc1952234001dae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6caf4a39bd05599ca53f717f1437d12f8da3c50939a1df956a18c3e0d6ffe4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da9e15cd691dbe4c61e18ddd87836bdc3b555808ed1e1168efd0f67c145024d"}]},{"symbol":"HBR","date":"2026-08-11","iv_pct":54.312206552625184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.86496371094983,"put_iv_pct":51.583314917127076},{"expiry":"2026-09-18","call_iv_pct":47.912890625,"put_iv_pct":56.12611790878754},{"expiry":"2026-12-18","call_iv_pct":52.03451664025356,"put_iv_pct":57.88334164588529},{"expiry":"2027-03-19","call_iv_pct":52.80587096774194,"put_iv_pct":62.286636005256234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f0de7a2f4558efb887ce917176cc622ccfedcdc30e1aa40bfb7625cebdb33da","captured_at":"2026-10-24T12:13:20.279577+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"0c9f7da8dbc7a31b1e516710bb4a723f629d43be71cfd68c16a18252546f78d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c0d3bbf4dc27790bbb677c1f165d3ee1be92922ce1b8f9e0e36427646a4a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a264454a14991143b85b1612ad94d02c7ff24b66ae0d3ccc1952234001dae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6caf4a39bd05599ca53f717f1437d12f8da3c50939a1df956a18c3e0d6ffe4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da9e15cd691dbe4c61e18ddd87836bdc3b555808ed1e1168efd0f67c145024d"}]},{"symbol":"HBR","date":"2026-08-12","iv_pct":54.06790691185758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.89889856557377,"put_iv_pct":51.565339673913044},{"expiry":"2026-09-18","call_iv_pct":42.21611084103063,"put_iv_pct":55.462437475188565},{"expiry":"2026-12-18","call_iv_pct":54.1895,"put_iv_pct":56.734308426073135},{"expiry":"2027-03-19","call_iv_pct":50.86576816927323,"put_iv_pct":63.61089214380825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"929bd6a56894e1a0b73cb7f64d454a9a2e6976aa5dbe7107216c69edcf2cb7c5","captured_at":"2026-10-24T12:13:18.814903+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"8e35b9b0bdc130749e1bd0651806d4fbaaf2e24d0ff02b26050c60935db11517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c0d3bbf4dc27790bbb677c1f165d3ee1be92922ce1b8f9e0e36427646a4a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a264454a14991143b85b1612ad94d02c7ff24b66ae0d3ccc1952234001dae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6caf4a39bd05599ca53f717f1437d12f8da3c50939a1df956a18c3e0d6ffe4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da9e15cd691dbe4c61e18ddd87836bdc3b555808ed1e1168efd0f67c145024d"}]},{"symbol":"HBR","date":"2026-08-13","iv_pct":53.82381342171388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.37308860759494,"put_iv_pct":50.75608734669459},{"expiry":"2026-09-18","call_iv_pct":43.262,"put_iv_pct":54.458436033781666},{"expiry":"2026-12-18","call_iv_pct":54.85936699321778,"put_iv_pct":54.553247041420114},{"expiry":"2027-03-19","call_iv_pct":51.0016742081448,"put_iv_pct":61.32660714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"522b21eeef121de8587e63e49898829dd24fcf269452a21e37a0faac21c72ecd","captured_at":"2026-10-24T12:13:17.154863+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e33dcd1fe41981918671a03fc3d8f93ad4991831ab2f58aa26c2ceb64febb66e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c0d3bbf4dc27790bbb677c1f165d3ee1be92922ce1b8f9e0e36427646a4a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a264454a14991143b85b1612ad94d02c7ff24b66ae0d3ccc1952234001dae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6caf4a39bd05599ca53f717f1437d12f8da3c50939a1df956a18c3e0d6ffe4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da9e15cd691dbe4c61e18ddd87836bdc3b555808ed1e1168efd0f67c145024d"}]},{"symbol":"HBR","date":"2026-08-14","iv_pct":55.33167717801314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.909691833590145,"put_iv_pct":58.95742919989002},{"expiry":"2026-09-18","call_iv_pct":41.6820535386872,"put_iv_pct":55.44661626852132},{"expiry":"2026-12-18","call_iv_pct":53.40725794530672,"put_iv_pct":55.93010268562401},{"expiry":"2027-03-19","call_iv_pct":51.12684587813621,"put_iv_pct":63.19342007434944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4af8618176977562adfeb6fb820fbfd9e111c27e864e3a0ec397f00ec4887afc","captured_at":"2026-10-24T12:13:15.300239+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"7906874586a411d027e0f2c90b83eb201cb4f7d16b3323fbf6547370faa40e6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c0d3bbf4dc27790bbb677c1f165d3ee1be92922ce1b8f9e0e36427646a4a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a264454a14991143b85b1612ad94d02c7ff24b66ae0d3ccc1952234001dae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6caf4a39bd05599ca53f717f1437d12f8da3c50939a1df956a18c3e0d6ffe4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da9e15cd691dbe4c61e18ddd87836bdc3b555808ed1e1168efd0f67c145024d"}]},{"symbol":"HBR","date":"2026-08-17","iv_pct":56.0854766095711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.06423992673993,"put_iv_pct":61.04007900334243},{"expiry":"2026-09-18","call_iv_pct":40.15092418124719,"put_iv_pct":43.03831097351221},{"expiry":"2026-12-18","call_iv_pct":51.10781556572923,"put_iv_pct":56.73051821862348},{"expiry":"2027-03-19","call_iv_pct":58.821638513513506,"put_iv_pct":63.730286493860845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da40078a52209539e2f61b74e633fe0580443f1bdb8408ee61f131c1d33024ee","captured_at":"2026-10-24T12:13:05.478144+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"c8c2e228d19570f76f42f1fc3721c025a61feb3789a9a31a17980b7242ebda11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cab27439595afd8cb86adbcd4334772dd1b91b6cfc95bf30c2f29edaa33f9c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6615e0aba04a28d22d53278f4197597c832d0ec92e2876d61ba7bf62be9de18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118fc917d29381f71f2b1b4777787cef655537ca9efd842e823ead257bdf4f70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e2ca770ce27ce8ec74778cf283a79735f43bf2a3917d6e1fbb63dfc71c8a92"}]},{"symbol":"HBR","date":"2026-08-18","iv_pct":61.06893144040218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.76867753623188,"put_iv_pct":79.0607329842932},{"expiry":"2026-09-18","call_iv_pct":41.41263157894737,"put_iv_pct":53.902335820895516},{"expiry":"2026-12-18","call_iv_pct":53.05164705882353,"put_iv_pct":59.62654067378801},{"expiry":"2027-03-19","call_iv_pct":51.9434288443171,"put_iv_pct":65.78545702592086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2c4d80e4672e3c95208ad38763e96fc103d2f66297018a4a28051117219c168","captured_at":"2026-10-24T12:12:41.242409+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"c5facd85467cb6fb04c5e35dea0df853cea868e5ef367ce84275d104bbd764d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cab27439595afd8cb86adbcd4334772dd1b91b6cfc95bf30c2f29edaa33f9c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6615e0aba04a28d22d53278f4197597c832d0ec92e2876d61ba7bf62be9de18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118fc917d29381f71f2b1b4777787cef655537ca9efd842e823ead257bdf4f70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e2ca770ce27ce8ec74778cf283a79735f43bf2a3917d6e1fbb63dfc71c8a92"}]},{"symbol":"HBR","date":"2026-08-21","iv_pct":60.992283040048996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.87944099378881,"put_iv_pct":57.411806451612904},{"expiry":"2026-10-16","call_iv_pct":62.800567514677105,"put_iv_pct":55.8830331202789},{"expiry":"2026-12-18","call_iv_pct":64.15972307692309,"put_iv_pct":61.44528806584362},{"expiry":"2027-03-19","call_iv_pct":59.87628726287263,"put_iv_pct":67.4821178343949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01a3f0cac9f589ebdfe24562782b11bb82f2bc844e153487d3f244a59e528e0a","captured_at":"2026-10-24T12:12:34.408551+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"5586bc03a993758e6c53454df2e527d56072b9e4169b0a998b72ba2251c2092e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6615e0aba04a28d22d53278f4197597c832d0ec92e2876d61ba7bf62be9de18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15ec82a74195c5112c94018c88bfb2890c44faa894f4ad4bf4bedc7439073a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118fc917d29381f71f2b1b4777787cef655537ca9efd842e823ead257bdf4f70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e2ca770ce27ce8ec74778cf283a79735f43bf2a3917d6e1fbb63dfc71c8a92"}]},{"symbol":"HBR","date":"2026-08-24","iv_pct":63.988588429122224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.68725446428572,"put_iv_pct":65.48483516483516},{"expiry":"2026-10-16","call_iv_pct":64.4320359281437,"put_iv_pct":60.54505494505494},{"expiry":"2026-12-18","call_iv_pct":62.76129724208376,"put_iv_pct":63.9},{"expiry":"2027-03-19","call_iv_pct":60.382022792022795,"put_iv_pct":68.71620689655172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4c1e5822bcec290cc9188009599ed8ed6a8860fc708278e618de88580761b96","captured_at":"2026-10-24T12:12:24.700497+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d2bac7393beec3494e2714736b7b05ceb7a2dbf65f58c471e7e3bfbb0ca10f4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415717dc9f2998d914818678b86410c323d2fd67ba1610d9e795442f17e703f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed95f3a2279c963eaed67b9de0a123f709c34eba69f849502636ec01c48dd041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd1720c0f6e30f22f347452e52686cbf9db2c9736a4e954b5c407a72e638c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf18f037b2710ef23cc5059bd9989f89e3371bf71342ab3311f020ebf773ba37"}]},{"symbol":"HBR","date":"2026-08-25","iv_pct":62.139754667879544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.81064638783269,"put_iv_pct":55.46172764227643},{"expiry":"2026-10-16","call_iv_pct":60.3275702811245,"put_iv_pct":61.68485861182519},{"expiry":"2026-12-18","call_iv_pct":62.68216494845361,"put_iv_pct":62.9066927592955},{"expiry":"2027-03-19","call_iv_pct":59.759731903485246,"put_iv_pct":69.48464480874317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"126b4eb8dcb43d3c06b87b253bc91129f2d0c27b413cd7c3aa3f926894c4cd92","captured_at":"2026-10-24T12:12:22.820217+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"8e9090a05648bf8331f50cf7844cda0d5617b5587f5104ae3bd6ff203d28d42b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415717dc9f2998d914818678b86410c323d2fd67ba1610d9e795442f17e703f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed95f3a2279c963eaed67b9de0a123f709c34eba69f849502636ec01c48dd041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd1720c0f6e30f22f347452e52686cbf9db2c9736a4e954b5c407a72e638c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf18f037b2710ef23cc5059bd9989f89e3371bf71342ab3311f020ebf773ba37"}]},{"symbol":"HBR","date":"2026-08-26","iv_pct":59.15175597137405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.66438683948156,"put_iv_pct":59.62338793447862},{"expiry":"2026-10-16","call_iv_pct":55.14759410801964,"put_iv_pct":59.64027027027027},{"expiry":"2026-12-18","call_iv_pct":59.80234234234234,"put_iv_pct":63.3354157782516},{"expiry":"2027-03-19","call_iv_pct":55.69274752475247,"put_iv_pct":68.30790297339593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88d6b9d0a5b3450d37f3e17571af778807bcaae6ad553b6cad526e2c9a9bc5ca","captured_at":"2026-10-24T12:12:20.559589+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ca04a3789f6b1359a1e87ce5848f9c651d95a4ef23ed167659862874a9d36261"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415717dc9f2998d914818678b86410c323d2fd67ba1610d9e795442f17e703f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed95f3a2279c963eaed67b9de0a123f709c34eba69f849502636ec01c48dd041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd1720c0f6e30f22f347452e52686cbf9db2c9736a4e954b5c407a72e638c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf18f037b2710ef23cc5059bd9989f89e3371bf71342ab3311f020ebf773ba37"}]},{"symbol":"HBR","date":"2026-08-27","iv_pct":60.82680503503771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.68472361809044,"put_iv_pct":58.542902838864464},{"expiry":"2026-10-16","call_iv_pct":55.9281112984823,"put_iv_pct":57.50090379008746},{"expiry":"2026-12-18","call_iv_pct":58.878752436647176,"put_iv_pct":60.78410071942446},{"expiry":"2027-03-19","call_iv_pct":56.70929203539823,"put_iv_pct":68.58565354330709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bbf5be4bb69a4d893775c542c27e2fe1ac01f155142461bc0290176f87511c6","captured_at":"2026-10-24T12:12:18.754052+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"6d57296d15ebe339d10fad9f4be1a996b3b96960979e4a112d2f5108a5ed107c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415717dc9f2998d914818678b86410c323d2fd67ba1610d9e795442f17e703f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed95f3a2279c963eaed67b9de0a123f709c34eba69f849502636ec01c48dd041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd1720c0f6e30f22f347452e52686cbf9db2c9736a4e954b5c407a72e638c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf18f037b2710ef23cc5059bd9989f89e3371bf71342ab3311f020ebf773ba37"}]},{"symbol":"HBR","date":"2026-08-28","iv_pct":54.59509362889176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.44436842105263,"put_iv_pct":54.537},{"expiry":"2026-10-16","call_iv_pct":46.93998613037448,"put_iv_pct":57.34968503937008},{"expiry":"2026-12-18","call_iv_pct":51.21575207860922,"put_iv_pct":62.860582306830906},{"expiry":"2027-03-19","call_iv_pct":53.71769323671498,"put_iv_pct":65.69568181818181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"306ca5d5c0b205f9e4cf269614500d3b86ce1c2a95e3472951e281bd5002f96e","captured_at":"2026-10-24T12:12:16.591894+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f9a9d7b072b3a124a4fa3b04050e84cccc4a64d23366f49d316ad7a132ae40e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415717dc9f2998d914818678b86410c323d2fd67ba1610d9e795442f17e703f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed95f3a2279c963eaed67b9de0a123f709c34eba69f849502636ec01c48dd041"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecd1720c0f6e30f22f347452e52686cbf9db2c9736a4e954b5c407a72e638c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf18f037b2710ef23cc5059bd9989f89e3371bf71342ab3311f020ebf773ba37"}]},{"symbol":"HBR","date":"2026-08-31","iv_pct":53.78277217180702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.0519686621133,"put_iv_pct":42.21413615928067},{"expiry":"2026-10-16","call_iv_pct":50.88308565531475,"put_iv_pct":51.25806800618238},{"expiry":"2026-12-18","call_iv_pct":55.99053527980536,"put_iv_pct":58.50909574468085},{"expiry":"2027-03-19","call_iv_pct":54.888749999999995,"put_iv_pct":64.46653786707883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32d0ad3ab14b747a56b156f1b3cf41c305e57bceb731dc543fe4faf8926b8659","captured_at":"2026-10-24T12:12:07.354089+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"07f29f0a499f2cf75953db7538e0f8dbc3e761e3c15a3a774a94cd2ee934c77e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb1b8334e529b4e825d1bc3b343909cd9622e97e9e383d4718d1960963cae3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16788abfaf0240a39e17331732a2c52e66113911b617119697eeba24a3856ecf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6e5dbc29451d321a336f2eabe2c77082c46858e0c40fec22b6958f59ada04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6e69ab8c053077c8c96cd3108debb6cdc279ac5c641a21ce42e67cec6351760"}]},{"symbol":"HBR","date":"2026-09-01","iv_pct":57.003912591758166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.553830675778286,"put_iv_pct":56.0765936323177},{"expiry":"2026-10-16","call_iv_pct":49.616674584323036,"put_iv_pct":57.49479956068095},{"expiry":"2026-12-18","call_iv_pct":53.61778035576179,"put_iv_pct":56.96855526544822},{"expiry":"2027-03-19","call_iv_pct":54.54064285714285,"put_iv_pct":65.16242380261248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e3b5bb526ad0f6381e657872cd5a1dbb9886bd928669c21c24276c745d5faaf","captured_at":"2026-10-24T12:12:01.344323+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"9157ae842755a9a5691ccf6faf473d5d969b0f267dd1bb5d646c057a5793cb62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095468edadda53e3804de746f6b25e8bbb98a8ad7895f1540f7949c766e5cbe3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"551e08740784de2ba4d7a287c70e9668d4b9a95f69331da4b2288a4867ac025b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f219180ba99949b4a0aa62a809295f2d4a6491cb8bc689ea16473a953523b58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a971414a52488fef4e5420abd17e055e5a1f13086e9462ccf6fd7e2ef680f0cd"}]},{"symbol":"HBR","date":"2026-09-02","iv_pct":54.64757144295203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.43563106796116,"put_iv_pct":51.694621638524076},{"expiry":"2026-10-16","call_iv_pct":54.38547072599531,"put_iv_pct":54.03577777777778},{"expiry":"2026-12-18","call_iv_pct":52.60050113895217,"put_iv_pct":59.63675791274594},{"expiry":"2027-03-19","call_iv_pct":52.29967174677608,"put_iv_pct":65.09213953488371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94815638588487707fbe8229c4824b844bc71367ff1e309a4dd3165699544651","captured_at":"2026-10-24T12:11:59.525254+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"aa37d5bf8ac7ee2c97d36d7e317dd85e70418372f8135016d4dfb26b8dfd0da2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095468edadda53e3804de746f6b25e8bbb98a8ad7895f1540f7949c766e5cbe3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"551e08740784de2ba4d7a287c70e9668d4b9a95f69331da4b2288a4867ac025b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f219180ba99949b4a0aa62a809295f2d4a6491cb8bc689ea16473a953523b58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a971414a52488fef4e5420abd17e055e5a1f13086e9462ccf6fd7e2ef680f0cd"}]},{"symbol":"HBR","date":"2026-09-03","iv_pct":58.529301800878905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.877220077220066,"put_iv_pct":58.455113394755486},{"expiry":"2026-10-16","call_iv_pct":58.54972510690287,"put_iv_pct":56.78442199775533},{"expiry":"2026-12-18","call_iv_pct":58.47,"put_iv_pct":60.27792671166827},{"expiry":"2027-03-19","call_iv_pct":53.5887610619469,"put_iv_pct":66.23124605678234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0db26b07ae55bf94fa509d18980b16d907681a76e37312190cc1004b00f54afb","captured_at":"2026-10-24T12:11:57.696489+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"4c109e0723bd2ef98ce2b1fadb39be727420f1e1b1982ee53b37c258f794e350"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095468edadda53e3804de746f6b25e8bbb98a8ad7895f1540f7949c766e5cbe3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"551e08740784de2ba4d7a287c70e9668d4b9a95f69331da4b2288a4867ac025b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f219180ba99949b4a0aa62a809295f2d4a6491cb8bc689ea16473a953523b58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a971414a52488fef4e5420abd17e055e5a1f13086e9462ccf6fd7e2ef680f0cd"}]},{"symbol":"HBR","date":"2026-09-04","iv_pct":58.06274334722479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.150963958810074,"put_iv_pct":63.673728984532616},{"expiry":"2026-10-16","call_iv_pct":51.65383650719926,"put_iv_pct":57.915334331337334},{"expiry":"2026-12-18","call_iv_pct":55.54925894378194,"put_iv_pct":60.594498448810754},{"expiry":"2027-03-19","call_iv_pct":53.92214634146342,"put_iv_pct":66.04217926186291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"401a9b2531c9aea844f8b3c923084685fa2e23371a334e472c740d3a9e351d5a","captured_at":"2026-10-24T12:11:55.874660+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"779df9dc7c755084b975d5bced00dd1b3d0bfe04b615dadbc04bd30f17b01094"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095468edadda53e3804de746f6b25e8bbb98a8ad7895f1540f7949c766e5cbe3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"551e08740784de2ba4d7a287c70e9668d4b9a95f69331da4b2288a4867ac025b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f219180ba99949b4a0aa62a809295f2d4a6491cb8bc689ea16473a953523b58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a971414a52488fef4e5420abd17e055e5a1f13086e9462ccf6fd7e2ef680f0cd"}]},{"symbol":"HBR","date":"2026-09-08","iv_pct":60.90831642632449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.4509862462261,"put_iv_pct":64.14896574014222},{"expiry":"2026-10-16","call_iv_pct":58.77676767676768,"put_iv_pct":53.07442424242424},{"expiry":"2026-12-18","call_iv_pct":58.91962894248609,"put_iv_pct":57.47684210526316},{"expiry":"2027-03-19","call_iv_pct":57.71062500000001,"put_iv_pct":65.70829145728642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b08da8ecf00f5e5b774669b7789943bb55be4f5cf46d5ebfd0d126325558b66d","captured_at":"2026-10-24T12:11:47.736768+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"fbf8fd0cb8f56bd12ca1145f57d10e9c4919acf50f2731c8cf0a1af25189352e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6321341000e34fae7bb77f73fe4681d1fe66d0e0165fe2ff2492c28d6b18fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ba74db96abb3b2040f1a91f14c3b3e43f8abda9437515c92446972ee63e6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dff40b267d1d5bfdf24ab9476379fb6fda4ad1dee59dd338fcb22ca9f8fe8e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de95524797e1e70723930b0020d5846f33b8276b75bc8708d29150d4e629c83"}]},{"symbol":"HBR","date":"2026-09-09","iv_pct":59.0893684118457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.0235972262352,"put_iv_pct":58.0648954788527},{"expiry":"2026-10-16","call_iv_pct":59.52591805766313,"put_iv_pct":49.793118644067796},{"expiry":"2026-12-18","call_iv_pct":59.598710247349814,"put_iv_pct":55.91616484440707},{"expiry":"2027-03-19","call_iv_pct":59.75494802494803,"put_iv_pct":62.037594771241835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b31cee0ffe527bd67778a934d4c3f010d8d66dfd6ca34957b4eb9701643d522","captured_at":"2026-10-24T12:11:45.633150+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"061816fe17a8ee4c5033db26073d5eeecde4b9d7b494b1607c1ceccce4cee775"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6321341000e34fae7bb77f73fe4681d1fe66d0e0165fe2ff2492c28d6b18fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ba74db96abb3b2040f1a91f14c3b3e43f8abda9437515c92446972ee63e6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dff40b267d1d5bfdf24ab9476379fb6fda4ad1dee59dd338fcb22ca9f8fe8e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de95524797e1e70723930b0020d5846f33b8276b75bc8708d29150d4e629c83"}]},{"symbol":"HBR","date":"2026-09-10","iv_pct":59.775027332217334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.74636594663278,"put_iv_pct":67.99861235955056},{"expiry":"2026-10-16","call_iv_pct":55.65088531187122,"put_iv_pct":50.77804198995892},{"expiry":"2026-12-18","call_iv_pct":55.99666666666666,"put_iv_pct":59.663051409618575},{"expiry":"2027-03-19","call_iv_pct":54.36546943231442,"put_iv_pct":66.00112554112553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91e32b5cd65097b33b08cb61a979ac9d5819c148fbce4b1c5e4381dd5ca8a5a8","captured_at":"2026-10-24T12:11:43.785640+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"2cfe2a9cc04978dcf209d03992aa56917f0737f95c1b041188b6f6a39f147953"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6321341000e34fae7bb77f73fe4681d1fe66d0e0165fe2ff2492c28d6b18fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ba74db96abb3b2040f1a91f14c3b3e43f8abda9437515c92446972ee63e6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dff40b267d1d5bfdf24ab9476379fb6fda4ad1dee59dd338fcb22ca9f8fe8e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de95524797e1e70723930b0020d5846f33b8276b75bc8708d29150d4e629c83"}]},{"symbol":"HBR","date":"2026-09-11","iv_pct":58.02667152008298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.90007827788649,"put_iv_pct":66.02674622290344},{"expiry":"2026-10-16","call_iv_pct":61.04917234154007,"put_iv_pct":44.32714460784314},{"expiry":"2026-12-18","call_iv_pct":57.25143426294821,"put_iv_pct":55.4461718161266},{"expiry":"2027-03-19","call_iv_pct":54.91302570093458,"put_iv_pct":61.29959893048128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b83e3abfee2c88ccf4d703eb661865885d4a6b14a58b36fa6c0f60eb5a63a2a","captured_at":"2026-10-24T12:11:41.944559+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"3417bf72762c7085afa74612d4690f40c4e748e96fba4769ebd6dd962226b9bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6321341000e34fae7bb77f73fe4681d1fe66d0e0165fe2ff2492c28d6b18fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ba74db96abb3b2040f1a91f14c3b3e43f8abda9437515c92446972ee63e6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dff40b267d1d5bfdf24ab9476379fb6fda4ad1dee59dd338fcb22ca9f8fe8e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de95524797e1e70723930b0020d5846f33b8276b75bc8708d29150d4e629c83"}]},{"symbol":"HBR","date":"2026-09-14","iv_pct":62.84256155679255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.23042763157895,"put_iv_pct":90.42987288135593},{"expiry":"2026-10-16","call_iv_pct":49.54737094837935,"put_iv_pct":56.005808329601436},{"expiry":"2026-12-18","call_iv_pct":53.2069118982743,"put_iv_pct":59.26813574660633},{"expiry":"2027-03-19","call_iv_pct":53.25852459016394,"put_iv_pct":63.79344042838019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"239e2f7492883fb5c4a6bdc9cbf40691aed3b81eb7e7fb46337b119c53ab6e5a","captured_at":"2026-10-24T12:11:39.768215+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"297449de9d09d08fec0926587f1bd1b2d4c740bd229526343d326e989457914a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6321341000e34fae7bb77f73fe4681d1fe66d0e0165fe2ff2492c28d6b18fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ba74db96abb3b2040f1a91f14c3b3e43f8abda9437515c92446972ee63e6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dff40b267d1d5bfdf24ab9476379fb6fda4ad1dee59dd338fcb22ca9f8fe8e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de95524797e1e70723930b0020d5846f33b8276b75bc8708d29150d4e629c83"}]},{"symbol":"HBR","date":"2026-09-15","iv_pct":63.98330339835778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.78888123924268,"put_iv_pct":85.61999999999999},{"expiry":"2026-10-16","call_iv_pct":52.930480167014615,"put_iv_pct":54.96760190806591},{"expiry":"2026-12-18","call_iv_pct":54.014123563218384,"put_iv_pct":59.62895631067961},{"expiry":"2027-03-19","call_iv_pct":53.429441141498216,"put_iv_pct":63.48694285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c62887db8ac281ae2ce0daec37aa9d70464341a0f3974b452a49c293e9b1cf8","captured_at":"2026-10-24T12:11:28.498673+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"4d63e304eeac472d62f85c2d9daaa9d5258f1878202b2518e3447e2cce40d73c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f514b356b4127046ba7624aa37bff6873cfe7d7ed387bcf343261aa25e8b1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f549d274a6b2e68d4c698d4b2f8d53fa0dd3890f7089f956c25b4e5c6ee37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f507e1945223952146fe5fd42e7e537961726782348ae5e2e7ddef6a695a29a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34416a4a2c1616efb731bf79516d14be7afa32537bbf80a2a622631071834453"}]},{"symbol":"HBR","date":"2026-09-16","iv_pct":61.72130343588273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.44677854055428,"put_iv_pct":88.47558147174772},{"expiry":"2026-10-16","call_iv_pct":49.22053338933222,"put_iv_pct":49.150637184973846},{"expiry":"2026-12-18","call_iv_pct":56.59874476987448,"put_iv_pct":59.2696812749004},{"expiry":"2027-03-19","call_iv_pct":50.80075376884422,"put_iv_pct":63.807717086834735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a52a8d039838ac99c506b086641dfd51d856b17e487cf7b75877328ea916a346","captured_at":"2026-10-24T12:11:26.143244+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"20a46577e792adf46b7436dba2a13f8954b8e580f328472e9b604bd0ae6db2ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f514b356b4127046ba7624aa37bff6873cfe7d7ed387bcf343261aa25e8b1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f549d274a6b2e68d4c698d4b2f8d53fa0dd3890f7089f956c25b4e5c6ee37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f507e1945223952146fe5fd42e7e537961726782348ae5e2e7ddef6a695a29a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34416a4a2c1616efb731bf79516d14be7afa32537bbf80a2a622631071834453"}]},{"symbol":"HBR","date":"2026-09-18","iv_pct":54.91275295040479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.24666223404255,"put_iv_pct":59.64967391304348},{"expiry":"2026-11-20","call_iv_pct":49.79953955135773,"put_iv_pct":58.64326656394453},{"expiry":"2026-12-18","call_iv_pct":50.132103746397696,"put_iv_pct":60.69404761904762},{"expiry":"2027-03-19","call_iv_pct":48.46765673175745,"put_iv_pct":65.66907324364723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1498eaa88b746baef8f39bbed10a276a7653d1d2b69a88bfd1f5bc111a00550f","captured_at":"2026-10-24T12:11:22.068619+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"2f40d233a9ea0e217c1c05953e022621cc6c18aa1c66659be133def409ad6ed5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f549d274a6b2e68d4c698d4b2f8d53fa0dd3890f7089f956c25b4e5c6ee37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5534565ec86c0d01d1bb3037f5e36b48e48e311190702b59c41ca8d81f69a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f507e1945223952146fe5fd42e7e537961726782348ae5e2e7ddef6a695a29a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34416a4a2c1616efb731bf79516d14be7afa32537bbf80a2a622631071834453"}]},{"symbol":"HBR","date":"2026-09-21","iv_pct":57.69484682777295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.9764633027523,"put_iv_pct":59},{"expiry":"2026-11-20","call_iv_pct":56.56,"put_iv_pct":57.776142433234426},{"expiry":"2026-12-18","call_iv_pct":59.55897824030274,"put_iv_pct":57.80022900763358},{"expiry":"2027-03-19","call_iv_pct":52.51833568406206,"put_iv_pct":63.36862595419848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"614961de2c2a23661dbd052fbf07229d546ad8453b270bbe400ed2a70fff384c","captured_at":"2026-10-24T12:11:20.095680+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"16f0e37ad727f325386d5c5a64eff6a3e3251bc2d8f7b28a72d4a2a04ee1857b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f549d274a6b2e68d4c698d4b2f8d53fa0dd3890f7089f956c25b4e5c6ee37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5534565ec86c0d01d1bb3037f5e36b48e48e311190702b59c41ca8d81f69a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f507e1945223952146fe5fd42e7e537961726782348ae5e2e7ddef6a695a29a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34416a4a2c1616efb731bf79516d14be7afa32537bbf80a2a622631071834453"}]},{"symbol":"HBR","date":"2026-09-22","iv_pct":57.26080359402769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.99638670973697,"put_iv_pct":54.523901734104044},{"expiry":"2026-11-20","call_iv_pct":57.758269841269836,"put_iv_pct":56.751786271450854},{"expiry":"2026-12-18","call_iv_pct":57.615262189512414,"put_iv_pct":59.351},{"expiry":"2027-03-19","call_iv_pct":54.29718464351006,"put_iv_pct":65.79263736263736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74a530e8c45816b5a145a56053e54c69f566069422bd8da9b2bea59e4690980d","captured_at":"2026-10-24T12:11:12.119236+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"dd4f66a6e270000d5c796dfe73e2fb2884989a74293b0d7db2a16ee82b1d15f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900cf719cc2b60d42c5fd9e3004bff8fc9803528c857b524a6fee28567ca9225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23775b7b7d7f333e892d69a6901041136950942b8b46eba5c7fc5448e126b77f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129c0d7d9ebe26954be4d7a151fafd7314d4474a19a6cb67da3b9166b430c2f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfadddc5ff24a0af622c885f1e5a971e50e940bb31f56d8a067dd56c80290883"}]},{"symbol":"HBR","date":"2026-09-23","iv_pct":55.83377449599986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.79131490474411,"put_iv_pct":55.57173136992415},{"expiry":"2026-11-20","call_iv_pct":54.02982264665758,"put_iv_pct":57.59082969432314},{"expiry":"2026-12-18","call_iv_pct":55.1956,"put_iv_pct":57.337626086956526},{"expiry":"2027-03-19","call_iv_pct":55.78189456342669,"put_iv_pct":63.37137670196672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee86b4adba24d57c3f6cd139530320507131907a5d441765d98a6f7144d40293","captured_at":"2026-10-24T12:11:10.552754+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f7acc97b443fd9dfa48d08b1aa8eda1df6217fdcee408e010fff6030aebf915f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900cf719cc2b60d42c5fd9e3004bff8fc9803528c857b524a6fee28567ca9225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23775b7b7d7f333e892d69a6901041136950942b8b46eba5c7fc5448e126b77f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129c0d7d9ebe26954be4d7a151fafd7314d4474a19a6cb67da3b9166b430c2f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfadddc5ff24a0af622c885f1e5a971e50e940bb31f56d8a067dd56c80290883"}]},{"symbol":"HBR","date":"2026-09-24","iv_pct":55.875290916726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.826533066132264,"put_iv_pct":51.60599430662871},{"expiry":"2026-11-20","call_iv_pct":54.465343878954606,"put_iv_pct":58.87816371681416},{"expiry":"2026-12-18","call_iv_pct":55.249368070953444,"put_iv_pct":59.666474103585664},{"expiry":"2027-03-19","call_iv_pct":52.39310861423221,"put_iv_pct":63.917341576506956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fd1a891edb5d48143951c55f1ccfb03b9e1106822f6f37e2cd68e77ff15a4a3","captured_at":"2026-10-24T12:11:08.916755+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"5a1d75c3ef1b54fbe1a33d8bb48dde1341d774b35f7f0dde7741a350e335bdc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900cf719cc2b60d42c5fd9e3004bff8fc9803528c857b524a6fee28567ca9225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23775b7b7d7f333e892d69a6901041136950942b8b46eba5c7fc5448e126b77f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129c0d7d9ebe26954be4d7a151fafd7314d4474a19a6cb67da3b9166b430c2f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfadddc5ff24a0af622c885f1e5a971e50e940bb31f56d8a067dd56c80290883"}]},{"symbol":"HBR","date":"2026-09-25","iv_pct":54.40348120387503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.667085201793725,"put_iv_pct":52.78245016611296},{"expiry":"2026-11-20","call_iv_pct":51.076293103448265,"put_iv_pct":58.09029610829103},{"expiry":"2026-12-18","call_iv_pct":54.36674228675136,"put_iv_pct":57.66683379758588},{"expiry":"2027-03-19","call_iv_pct":53.64921348314608,"put_iv_pct":60.92893548387096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02ca5846cd2623a726687f5f4de493ff3a0897cf64c3262c2a1364eb8bea85cb","captured_at":"2026-10-24T12:11:07.296255+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"694846adaa0a6a07f8a62525828a1e0415cac05e608f26cfa22540d620f12d19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900cf719cc2b60d42c5fd9e3004bff8fc9803528c857b524a6fee28567ca9225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23775b7b7d7f333e892d69a6901041136950942b8b46eba5c7fc5448e126b77f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129c0d7d9ebe26954be4d7a151fafd7314d4474a19a6cb67da3b9166b430c2f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfadddc5ff24a0af622c885f1e5a971e50e940bb31f56d8a067dd56c80290883"}]},{"symbol":"HBR","date":"2026-09-28","iv_pct":57.224453197602806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.877957589285714,"put_iv_pct":53.936859421734795},{"expiry":"2026-11-20","call_iv_pct":57.164129979035636,"put_iv_pct":56.16924170616113},{"expiry":"2026-12-18","call_iv_pct":56.38925837320574,"put_iv_pct":55.142874845105325},{"expiry":"2027-03-19","call_iv_pct":59.58601360544217,"put_iv_pct":57.52929006085192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7c702d3a3c625fcb2657c889dca19ea7af8ded9f67677ed8ba3d75aa3b3916d","captured_at":"2026-10-24T12:11:05.589470+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"87a491863ff8c441b1c6ea510d3ee19001a52296c50c23614accce3291346310"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900cf719cc2b60d42c5fd9e3004bff8fc9803528c857b524a6fee28567ca9225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23775b7b7d7f333e892d69a6901041136950942b8b46eba5c7fc5448e126b77f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"129c0d7d9ebe26954be4d7a151fafd7314d4474a19a6cb67da3b9166b430c2f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfadddc5ff24a0af622c885f1e5a971e50e940bb31f56d8a067dd56c80290883"}]},{"symbol":"HBR","date":"2026-09-29","iv_pct":68.02336721710392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.42422891566264,"put_iv_pct":66.69247123791993},{"expiry":"2026-11-20","call_iv_pct":71.40489425981873,"put_iv_pct":66.07347159603246},{"expiry":"2026-12-18","call_iv_pct":68.09583138173303,"put_iv_pct":66.19618940248027},{"expiry":"2027-03-19","call_iv_pct":64.54669520547945,"put_iv_pct":70.75315573770492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"997a3e545f70dfa9606b4ab049db2018d170bd1818323bf11f043b571558b703","captured_at":"2026-10-24T12:10:57.809515+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"bee37f064e6b7c755ff34e7a383ba688f2d44ff344b6844794428cd27ac60179"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae45ce2acd1558973fd41a7e62df6242dfc86f4dee68f68e50e68b8bcf51bf8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1f8d9e6ed01a4e14626030007733d3261c240617b69eb78147525cd97b62431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa37e74398653936577d0d66f0cd1b782953de24045ed4cd4bfd678e3fc1516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a672c3b6342e00e12188f85f3684b983d26409f95a47a98b82f048a32df1f636"}]},{"symbol":"HBR","date":"2026-09-30","iv_pct":68.1108925380274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.22019687026754,"put_iv_pct":71.7890350877193},{"expiry":"2026-11-20","call_iv_pct":66.83954816709291,"put_iv_pct":68.24640718562874},{"expiry":"2026-12-18","call_iv_pct":62.92591790193843,"put_iv_pct":70.72286821705427},{"expiry":"2027-03-19","call_iv_pct":61.322164429530204,"put_iv_pct":73.82100244498778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0e761116398ca847ec29a96f016aaa7045799e0a3e9cd2f43c8378ddf09f4a1","captured_at":"2026-10-24T12:10:55.952252+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"30eeeae695a900208bb3993fb2899553681ae101648278b6670ca381c7d7ce54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae45ce2acd1558973fd41a7e62df6242dfc86f4dee68f68e50e68b8bcf51bf8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1f8d9e6ed01a4e14626030007733d3261c240617b69eb78147525cd97b62431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa37e74398653936577d0d66f0cd1b782953de24045ed4cd4bfd678e3fc1516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a672c3b6342e00e12188f85f3684b983d26409f95a47a98b82f048a32df1f636"}]},{"symbol":"HBR","date":"2026-10-01","iv_pct":67.28677759285178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.16877906976744,"put_iv_pct":60.18709367088607},{"expiry":"2026-11-20","call_iv_pct":71.05948529411765,"put_iv_pct":65.2067829119442},{"expiry":"2026-12-18","call_iv_pct":66.64850779510022,"put_iv_pct":68.32973036342321},{"expiry":"2027-03-19","call_iv_pct":64.54869565217392,"put_iv_pct":70.14514598540147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b11a81f3a21993d28a6cfdaa2b2ba394fa271d8ec0e0f6972dcfe6ace89c6e61","captured_at":"2026-10-24T12:10:49.786991+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"baea1a78cce8d7b6c32046b1cd3be51e331bd0f110aa7fabbb8d2ad2f347dc6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad5b9be5cafefbcf201a2eee6de8ef1945cd73ce6327ce401a09231720f901a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4f5a03123de703911ef48a6b0fe4b48140a81ac4fd98bf29ddd3648dedc0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb2174a8f002ea7ba03c885f50869f79a37bf054ff282813b104860a9427eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9cbd1556fc25c78e73ce362e60cd8f6de5774b6ffeb81240824ff12e08652e"}]},{"symbol":"HBR","date":"2026-10-02","iv_pct":65.28188415534666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.76470152165432,"put_iv_pct":63.90729729729729},{"expiry":"2026-11-20","call_iv_pct":63.31561556791103,"put_iv_pct":66.74409587888982},{"expiry":"2026-12-18","call_iv_pct":64.48135384615384,"put_iv_pct":69.02617777777778},{"expiry":"2027-03-19","call_iv_pct":63.022015306122434,"put_iv_pct":73.99381604696673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ce0516750b58eab0c182c6d0b3e00ddee089f0422a3313a789bb0df072676b2","captured_at":"2026-10-24T12:10:47.931867+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"0020ca4a88f34b123d165342fed82533c7f9dc079cee8813af7df829f02c0616"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad5b9be5cafefbcf201a2eee6de8ef1945cd73ce6327ce401a09231720f901a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4f5a03123de703911ef48a6b0fe4b48140a81ac4fd98bf29ddd3648dedc0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb2174a8f002ea7ba03c885f50869f79a37bf054ff282813b104860a9427eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9cbd1556fc25c78e73ce362e60cd8f6de5774b6ffeb81240824ff12e08652e"}]},{"symbol":"HBR","date":"2026-10-05","iv_pct":65.81711944449856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.22747153382451,"put_iv_pct":66.09564563309654},{"expiry":"2026-11-20","call_iv_pct":64.72355317394889,"put_iv_pct":68.63336021505376},{"expiry":"2026-12-18","call_iv_pct":64.6693695652174,"put_iv_pct":69.78045558086559},{"expiry":"2027-03-19","call_iv_pct":61.871237785016284,"put_iv_pct":71.53586206896551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b071d4923f220a18a52ce379a922e2d328d4fe7be8b844d8a182235b4a161bd","captured_at":"2026-10-24T12:10:45.714586+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"8650cb856ba7681c0662e7f15bd28b0756e24ed966e8e179ddc447a711e9fa1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad5b9be5cafefbcf201a2eee6de8ef1945cd73ce6327ce401a09231720f901a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4f5a03123de703911ef48a6b0fe4b48140a81ac4fd98bf29ddd3648dedc0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb2174a8f002ea7ba03c885f50869f79a37bf054ff282813b104860a9427eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9cbd1556fc25c78e73ce362e60cd8f6de5774b6ffeb81240824ff12e08652e"}]},{"symbol":"HBR","date":"2026-10-06","iv_pct":65.30494156545996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.79975164353543,"put_iv_pct":60.06098292087836},{"expiry":"2026-11-20","call_iv_pct":66.25067019400352,"put_iv_pct":65.62351232394367},{"expiry":"2026-12-18","call_iv_pct":66.58107763615297,"put_iv_pct":68.23801047120419},{"expiry":"2027-03-19","call_iv_pct":62.831430948419296,"put_iv_pct":70.05409638554217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df8aeb27f4cb706bdf8b33180c46a1a794fcecc9f94d18bc6980b96c714da516","captured_at":"2026-10-24T12:10:42.907157+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"423a9182a23c4ca865636849291832491ecf84a164009bcdbdedcf031c158c08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad5b9be5cafefbcf201a2eee6de8ef1945cd73ce6327ce401a09231720f901a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4f5a03123de703911ef48a6b0fe4b48140a81ac4fd98bf29ddd3648dedc0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb2174a8f002ea7ba03c885f50869f79a37bf054ff282813b104860a9427eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9cbd1556fc25c78e73ce362e60cd8f6de5774b6ffeb81240824ff12e08652e"}]},{"symbol":"HBR","date":"2026-10-07","iv_pct":66.85079024977257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.30314162028447,"put_iv_pct":69.3458694897605},{"expiry":"2026-11-20","call_iv_pct":66.75959046909904,"put_iv_pct":66.75202230483272},{"expiry":"2026-12-18","call_iv_pct":66.91527040314651,"put_iv_pct":69.08133333333333},{"expiry":"2027-03-19","call_iv_pct":62.13217270194986,"put_iv_pct":72.51692167577414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb19cd2d51bf2c8f38c6e94df9403f56c8bbd11399755171e01c1e975e94cc77","captured_at":"2026-10-24T12:10:06.223717+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"45d0425758b2fb8c9eedb985dac5d4f382d3c0ad3af8be62952ef45f4d22c5d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad5b9be5cafefbcf201a2eee6de8ef1945cd73ce6327ce401a09231720f901a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4f5a03123de703911ef48a6b0fe4b48140a81ac4fd98bf29ddd3648dedc0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb2174a8f002ea7ba03c885f50869f79a37bf054ff282813b104860a9427eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9cbd1556fc25c78e73ce362e60cd8f6de5774b6ffeb81240824ff12e08652e"}]},{"symbol":"HBR","date":"2026-10-08","iv_pct":67.14307005603779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.13282194191845,"put_iv_pct":67.62588538312943},{"expiry":"2026-11-20","call_iv_pct":66.62763636363636,"put_iv_pct":70.28782575173477},{"expiry":"2026-12-18","call_iv_pct":66.48509927797835,"put_iv_pct":70.54259668508287},{"expiry":"2027-03-19","call_iv_pct":61.32830303030303,"put_iv_pct":73.11439201451905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1339f9c0d8f9a6287b84811432a04abe4b972a4724fb4421fa68ea877e038edb","captured_at":"2026-10-24T12:09:58.203800+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"75d23270860edc6d27f42d4d3f7b6a217fcc6f33f5a7cdf56c49c6692f97ad5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f739ec899045e8ab6db9a2a3847d44a2a0871e14dcddf36355e1ec568b192a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10113614585c0e19169f425698987922d1d8ca3f4833f9a1faf1278d9f2fc9c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c546c193b300b751d2b23ea0d1ba46e30dfd3dca0709bb8aafdfe4538ad4165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2341e17b6b1fa784daa146465941ac68df6f647bb2320aa0cbb3abe3166aab"}]},{"symbol":"HBR","date":"2026-10-09","iv_pct":65.34722906486607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.69795828759604,"put_iv_pct":56.43697539397291},{"expiry":"2026-11-20","call_iv_pct":68.67545454545456,"put_iv_pct":62.32555697823303},{"expiry":"2026-12-18","call_iv_pct":64.69242530755712,"put_iv_pct":66.37551532033427},{"expiry":"2027-03-19","call_iv_pct":64.19368352788585,"put_iv_pct":69.38026315789475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8128e80565b08beede5d3757b0f03905b3caa99bb9da18ceff902fe1ff98443","captured_at":"2026-10-24T12:09:56.219621+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"a603b29c0e4e974c7e45852d6c10f52f67b3b0f48df5a8cae85a01598b481813"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f739ec899045e8ab6db9a2a3847d44a2a0871e14dcddf36355e1ec568b192a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10113614585c0e19169f425698987922d1d8ca3f4833f9a1faf1278d9f2fc9c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c546c193b300b751d2b23ea0d1ba46e30dfd3dca0709bb8aafdfe4538ad4165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2341e17b6b1fa784daa146465941ac68df6f647bb2320aa0cbb3abe3166aab"}]},{"symbol":"HBR","date":"2026-10-12","iv_pct":66.94898476616325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.80762836185819,"put_iv_pct":70.55343723673126},{"expiry":"2026-11-20","call_iv_pct":61.77378277153558,"put_iv_pct":68.54672778561354},{"expiry":"2026-12-18","call_iv_pct":62.34478408128705,"put_iv_pct":66.8777837354781},{"expiry":"2027-03-19","call_iv_pct":63.16111724137931,"put_iv_pct":70.52661691542289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc8a46562b6d017fa8183ddcbc04b75de749ccf72ae9bbca0ef7d99b50518519","captured_at":"2026-10-24T12:09:54.324839+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"5229e7ce79d81bda09024de35ddd320e64d3b1efe6f7ba638ba3707e63f76a1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f739ec899045e8ab6db9a2a3847d44a2a0871e14dcddf36355e1ec568b192a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10113614585c0e19169f425698987922d1d8ca3f4833f9a1faf1278d9f2fc9c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c546c193b300b751d2b23ea0d1ba46e30dfd3dca0709bb8aafdfe4538ad4165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2341e17b6b1fa784daa146465941ac68df6f647bb2320aa0cbb3abe3166aab"}]},{"symbol":"HBR","date":"2026-10-13","iv_pct":70.19280865094996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.84796932382804,"put_iv_pct":84.60054054054055},{"expiry":"2026-11-20","call_iv_pct":65.6205767984446,"put_iv_pct":67.5550284090909},{"expiry":"2026-12-18","call_iv_pct":63.90001752848379,"put_iv_pct":69.45718929254302},{"expiry":"2027-03-19","call_iv_pct":63.148796169630636,"put_iv_pct":72.41235114503817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fb712da72ea24e339023bcd7942d438bb796c0d623830e6d4f7f3f3bd740c3f","captured_at":"2026-10-24T12:09:52.701222+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"10bb56d6277248eb912fafd79d24f6a99e425763419f5d64e1ae8fd6885121fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f739ec899045e8ab6db9a2a3847d44a2a0871e14dcddf36355e1ec568b192a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10113614585c0e19169f425698987922d1d8ca3f4833f9a1faf1278d9f2fc9c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c546c193b300b751d2b23ea0d1ba46e30dfd3dca0709bb8aafdfe4538ad4165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2341e17b6b1fa784daa146465941ac68df6f647bb2320aa0cbb3abe3166aab"}]},{"symbol":"HBR","date":"2026-10-14","iv_pct":76.93528644520745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.43480195599022,"put_iv_pct":100.8527795063265},{"expiry":"2026-11-20","call_iv_pct":71.30312294543064,"put_iv_pct":67.77127134724857},{"expiry":"2026-12-18","call_iv_pct":68.68917438921652,"put_iv_pct":66.23673170731706},{"expiry":"2027-03-19","call_iv_pct":64.33964047936085,"put_iv_pct":69.85476923076924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54559773c4a8815987d57bf756de596d63b053a418d9d6fdf894e8bcf20eabc2","captured_at":"2026-10-24T12:09:51.133204+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a45c901a9dbdff83349946b0b128f6ac1cc57475c8615ede2824537bc3d29f9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f739ec899045e8ab6db9a2a3847d44a2a0871e14dcddf36355e1ec568b192a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10113614585c0e19169f425698987922d1d8ca3f4833f9a1faf1278d9f2fc9c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c546c193b300b751d2b23ea0d1ba46e30dfd3dca0709bb8aafdfe4538ad4165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2341e17b6b1fa784daa146465941ac68df6f647bb2320aa0cbb3abe3166aab"}]},{"symbol":"HBR","date":"2026-10-16","iv_pct":68.14294570884678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.02891858297079,"put_iv_pct":68.38046003450259},{"expiry":"2026-12-18","call_iv_pct":66.18769537480064,"put_iv_pct":67.88142156862746},{"expiry":"2027-03-19","call_iv_pct":63.59292035398231,"put_iv_pct":73.29536404160476},{"expiry":"2027-06-17","call_iv_pct":67.81,"put_iv_pct":70.96678571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9729be5eed9f10219ee70d8303fbbd5d40d037befcd747180810237f34ebef2b","captured_at":"2026-10-24T12:09:34.660253+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d624f54323dcde10c255a6274285cda2e1e54f6ac80f0f299ec83b687d1c15b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f6a4ae71dc89af52dd8d8c1cbc91f29180b95c40780d5d880d02c1b27b4af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c6f781c194bb885c8098eec45741c2fcb93e04359a71a6bfe22fa9b8b137c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dcdd12881e4b30d7906ab1d161bca9d154c3d1b1c9db1bef81a5790475906c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f6f53f4edf3ed580e39cbe8e2ff7a76855989a267d41cd32e43928ee4ec8cf8"}]},{"symbol":"HBR","date":"2026-10-19","iv_pct":67.34969055916727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.04872913992298,"put_iv_pct":62.4477489626556},{"expiry":"2026-12-18","call_iv_pct":66.87854070660522,"put_iv_pct":64.3724703264095},{"expiry":"2027-03-19","call_iv_pct":63.18989473684211,"put_iv_pct":71.4691993957704},{"expiry":"2027-06-17","call_iv_pct":66.22477099236642,"put_iv_pct":72.16617021276596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"276381a60442feabac99ae2cdad6246af8a81293ceb04988ab44cb651bb8a06c","captured_at":"2026-10-24T12:09:32.609775+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"437be5408e4c2845309c75d75446307a9594a53380a83d820e13f8aed4bc5106"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f6a4ae71dc89af52dd8d8c1cbc91f29180b95c40780d5d880d02c1b27b4af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98c6f781c194bb885c8098eec45741c2fcb93e04359a71a6bfe22fa9b8b137c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dcdd12881e4b30d7906ab1d161bca9d154c3d1b1c9db1bef81a5790475906c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f6f53f4edf3ed580e39cbe8e2ff7a76855989a267d41cd32e43928ee4ec8cf8"}]},{"symbol":"HBR","date":"2026-10-20","iv_pct":68.1231830141824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.30490272373541,"put_iv_pct":69.02133881385791},{"expiry":"2026-12-18","call_iv_pct":68.865,"put_iv_pct":66.8632034294622},{"expiry":"2027-03-19","call_iv_pct":64.4608988764045,"put_iv_pct":72.5662480127186},{"expiry":"2027-06-17","call_iv_pct":63.77521582733813,"put_iv_pct":74.12865642994242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c512d1fb5677ebd23adbc78392f6557af148ad368c9814e2daf53770a5605a2c","captured_at":"2026-10-22T14:51:52.788679+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"f692714ae32a987a24fef267e2685f1b5752e41b311df3d8773879108c4f46fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2291c01cf2ac4fd4ac1b145046375da9b13ae376f6ea00f91f61e232d9ce225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a572a9ab463d2821846ad6fb1d1bb6b225a389f39e017e5b530bb5227c41c6bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba70222e6bde06f6516c7c250adc7655e844fbb936f47415a0324219252f7cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b0093357668e8c37948f0525cfa1075135e02b12376990e962df1d2ec9a74"}]},{"symbol":"HBR","date":"2026-10-21","iv_pct":67.3886744789989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.97164337618781,"put_iv_pct":67.01324324324325},{"expiry":"2026-12-18","call_iv_pct":62.07745098039216,"put_iv_pct":68.19547743055556},{"expiry":"2027-03-19","call_iv_pct":61.89604621309371,"put_iv_pct":73.8876923076923},{"expiry":"2027-06-17","call_iv_pct":63.24947735191638,"put_iv_pct":74.81836492890996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"984719f45f553783b5d77e05c8bcbaff6f942baf38d4bb1a62de16d49f7e42ee","captured_at":"2026-10-22T14:51:51.407682+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HBR","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"9ab0d7cd048d930a748c20fe855c3f5ebd5621de13786221e9755caf096a0115"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2291c01cf2ac4fd4ac1b145046375da9b13ae376f6ea00f91f61e232d9ce225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a572a9ab463d2821846ad6fb1d1bb6b225a389f39e017e5b530bb5227c41c6bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba70222e6bde06f6516c7c250adc7655e844fbb936f47415a0324219252f7cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b0093357668e8c37948f0525cfa1075135e02b12376990e962df1d2ec9a74"}]},{"symbol":"HBR","date":"2026-10-22","iv_pct":68.62511371064876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.51914167528437,"put_iv_pct":70.71197072072071},{"expiry":"2026-12-18","call_iv_pct":64.83624060150376,"put_iv_pct":68.61918032786886},{"expiry":"2027-03-19","call_iv_pct":63.23302540415705,"put_iv_pct":74.12736762481089},{"expiry":"2027-06-17","call_iv_pct":66.50230932203391,"put_iv_pct":75.45167400881057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbcce74aa04e0e560faa71079a7ffd5aeafeeb4d388153d2d73e9f1561d7f0b1","captured_at":"2026-10-23T02:29:52.818857+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HBR","date":"2026-10-22","format":"json"},"source_hash":"278221bc45645b63272d918f367af3fff9622389a8f5b902548d44bb11cd54df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17909106faca5f0753b1a34536c398842dcac10046c24564125ffa776ca33d2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424ccd5e4ee420c95f2f682b3a54df5818b38d1f2ca30b42bcd2773f695d64c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1475394cc59895bbe0b79d48e982dc8f84c386c2ba6fc990409a3bb1d8e90c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f974b475af7200654c7b45254351c33722fd2da981019c96c7682ae71a9e9cf5"}]},{"symbol":"HBR","date":"2026-10-23","iv_pct":66.5263110254364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.34671833244253,"put_iv_pct":59.611213218650974},{"expiry":"2026-12-18","call_iv_pct":69.4011439688716,"put_iv_pct":60.88068107400131},{"expiry":"2027-03-19","call_iv_pct":64.27333333333334,"put_iv_pct":69.47788104089219},{"expiry":"2027-06-17","call_iv_pct":67.25537688442212,"put_iv_pct":69.96414035087719}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HBR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66981a179d4947a520812fc7d2567f1c7c3cd358aa6b19dd04cd7b75b24f5618","captured_at":"2026-10-24T01:56:33.321226+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HBR","date":"2026-10-23","format":"json"},"source_hash":"7cf7c4390a859abe3e11c1b539f2ac2f0a7cba9a0143dc4ad9a4eb726cb65ed5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15ea382060d052c6ca971b1fd2f99b6906137b84881523f9519bcfec329e3ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51911c620673e37f1c214d737977f4c7159892dfe9ce2e53a75b1dcade9fbdcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7f5da485b1ae1a1cc8df5642222c5b7bacf6220f3ce416b58a6320da740fb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HBR","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b7f19f4fdb4ec67325da0d663b31ab7ff5162d3a6096aa02544451f0654d7e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HBR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}