{"symbol":"HCAT","url":"https://intraalpha.com/companies/HCAT","capturedAt":"2026-10-22T23:43:04.874Z","state":"ready","quote":{"symbol":"HCAT","last_price":1.77,"prev_close":1.74,"regular_close":1.74,"change":0.03,"change_pct":1.7241,"regular_change":0,"regular_change_pct":0,"extended_change":0.03,"extended_change_pct":1.7241,"bid":1.51,"ask":1.95,"bid_size":1000,"ask_size":2100,"volume":165634,"vwap":1.752968,"open":1.75,"high":1.775,"low":1.71,"close":1.74,"trade_count":1726,"last_trade_at":"2026-10-22T23:12:19.721325066Z","last_quote_at":"2026-10-22T21:19:09.86479393Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:42:59.32238233-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"HCAT","fetched_at":"2026-10-22T23:43:04.154799+00:00","name":"Health Catalyst Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"HEALTH INFORMATION SERVICES","country":"USA","description":"Health Catalyst, Inc. provides data and analytics technology and services to healthcare organizations. The company is headquartered in South Jordan, Utah.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":130946000,"ebitda":11771000,"pe_ratio":null,"peg_ratio":null,"book_value":1.352,"dividend_per_share":null,"dividend_yield":null,"eps":-3.69,"revenue_ttm":292245000,"gross_profit_ttm":149522000,"profit_margin":-0.906,"operating_margin_ttm":-0.0535,"return_on_assets_ttm":-0.0302,"return_on_equity_ttm":-1.181,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.127,"analyst_target_price":1.767,"analyst_number":0,"beta":1.538,"fifty_two_week_high":3.615,"fifty_two_week_low":0.955,"fifty_day_ma":1.722,"two_hundred_day_ma":1.74,"shares_outstanding":75256000,"forward_pe":10,"price_to_sales":0.448,"price_to_book":1.292,"ev_to_revenue":0.673,"ev_to_ebitda":-4.955},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:43:04.154799+00:00"},"optionObservedAt":"2026-10-22T19:57:01.533Z","bars":[{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-15T08:00:00Z","v":190,"vw":1.72},{"c":1.72,"h":1.72,"l":1.72,"n":6,"o":1.72,"t":"2026-10-15T13:25:00Z","v":247,"vw":1.72},{"c":1.7559,"h":1.765,"l":1.74,"n":10,"o":1.74,"t":"2026-10-15T13:30:00Z","v":5712,"vw":1.741614},{"c":1.785,"h":1.785,"l":1.78,"n":96,"o":1.78,"t":"2026-10-15T13:50:00Z","v":21360,"vw":1.78037},{"c":1.785,"h":1.79,"l":1.785,"n":8,"o":1.7871,"t":"2026-10-15T13:55:00Z","v":762,"vw":1.786142},{"c":1.795,"h":1.795,"l":1.785,"n":36,"o":1.785,"t":"2026-10-15T14:00:00Z","v":4380,"vw":1.79061},{"c":1.79,"h":1.795,"l":1.79,"n":4,"o":1.795,"t":"2026-10-15T14:05:00Z","v":505,"vw":1.791},{"c":1.79,"h":1.795,"l":1.785,"n":135,"o":1.79,"t":"2026-10-15T14:10:00Z","v":19813,"vw":1.789855},{"c":1.795,"h":1.795,"l":1.795,"n":9,"o":1.795,"t":"2026-10-15T14:15:00Z","v":460,"vw":1.795},{"c":1.795,"h":1.795,"l":1.795,"n":7,"o":1.795,"t":"2026-10-15T14:20:00Z","v":604,"vw":1.795},{"c":1.795,"h":1.795,"l":1.795,"n":2,"o":1.795,"t":"2026-10-15T14:25:00Z","v":200,"vw":1.795},{"c":1.78,"h":1.795,"l":1.78,"n":93,"o":1.795,"t":"2026-10-15T14:30:00Z","v":16066,"vw":1.788693},{"c":1.78,"h":1.785,"l":1.78,"n":4,"o":1.785,"t":"2026-10-15T14:35:00Z","v":279,"vw":1.7825},{"c":1.78,"h":1.785,"l":1.78,"n":4,"o":1.785,"t":"2026-10-15T14:40:00Z","v":352,"vw":1.783466},{"c":1.785,"h":1.785,"l":1.78,"n":12,"o":1.78,"t":"2026-10-15T14:45:00Z","v":380,"vw":1.783333},{"c":1.785,"h":1.785,"l":1.785,"n":5,"o":1.785,"t":"2026-10-15T14:50:00Z","v":215,"vw":1.785},{"c":1.785,"h":1.785,"l":1.785,"n":1,"o":1.785,"t":"2026-10-15T14:55:00Z","v":100,"vw":1.785},{"c":1.785,"h":1.785,"l":1.7802,"n":14,"o":1.7802,"t":"2026-10-15T15:00:00Z","v":2329,"vw":1.782039},{"c":1.795,"h":1.795,"l":1.79,"n":72,"o":1.79,"t":"2026-10-15T15:05:00Z","v":13737,"vw":1.790761},{"c":1.79,"h":1.795,"l":1.79,"n":34,"o":1.795,"t":"2026-10-15T15:10:00Z","v":1698,"vw":1.79375},{"c":1.79,"h":1.795,"l":1.79,"n":30,"o":1.79,"t":"2026-10-15T15:15:00Z","v":1832,"vw":1.790357},{"c":1.785,"h":1.795,"l":1.785,"n":39,"o":1.79,"t":"2026-10-15T15:20:00Z","v":6741,"vw":1.789838},{"c":1.785,"h":1.795,"l":1.785,"n":54,"o":1.785,"t":"2026-10-15T15:25:00Z","v":11558,"vw":1.789687},{"c":1.785,"h":1.785,"l":1.785,"n":11,"o":1.785,"t":"2026-10-15T15:30:00Z","v":1342,"vw":1.785},{"c":1.785,"h":1.785,"l":1.785,"n":1,"o":1.785,"t":"2026-10-15T15:35:00Z","v":100,"vw":1.785},{"c":1.785,"h":1.79,"l":1.7809,"n":23,"o":1.79,"t":"2026-10-15T15:40:00Z","v":1808,"vw":1.78275},{"c":1.785,"h":1.785,"l":1.785,"n":4,"o":1.785,"t":"2026-10-15T15:45:00Z","v":206,"vw":1.785},{"c":1.785,"h":1.785,"l":1.785,"n":6,"o":1.785,"t":"2026-10-15T15:50:00Z","v":212,"vw":1.785},{"c":1.785,"h":1.785,"l":1.785,"n":7,"o":1.785,"t":"2026-10-15T16:00:00Z","v":214,"vw":1.785},{"c":1.785,"h":1.785,"l":1.785,"n":7,"o":1.785,"t":"2026-10-15T16:05:00Z","v":388,"vw":1.785},{"c":1.785,"h":1.7899,"l":1.785,"n":8,"o":1.785,"t":"2026-10-15T16:10:00Z","v":1514,"vw":1.785997},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-15T16:15:00Z","v":100,"vw":1.78},{"c":1.785,"h":1.79,"l":1.78,"n":12,"o":1.79,"t":"2026-10-15T16:25:00Z","v":938,"vw":1.784768},{"c":1.785,"h":1.785,"l":1.78,"n":4,"o":1.78,"t":"2026-10-15T16:30:00Z","v":435,"vw":1.783448},{"c":1.785,"h":1.79,"l":1.78,"n":43,"o":1.78,"t":"2026-10-15T16:35:00Z","v":5560,"vw":1.787601},{"c":1.775,"h":1.785,"l":1.77,"n":181,"o":1.785,"t":"2026-10-15T16:40:00Z","v":40222,"vw":1.778618},{"c":1.775,"h":1.775,"l":1.775,"n":10,"o":1.775,"t":"2026-10-15T16:45:00Z","v":858,"vw":1.775},{"c":1.775,"h":1.78,"l":1.775,"n":25,"o":1.775,"t":"2026-10-15T16:50:00Z","v":4416,"vw":1.77888},{"c":1.775,"h":1.775,"l":1.775,"n":3,"o":1.775,"t":"2026-10-15T16:55:00Z","v":200,"vw":1.775},{"c":1.78,"h":1.78,"l":1.7724,"n":9,"o":1.7724,"t":"2026-10-15T17:00:00Z","v":1607,"vw":1.773763},{"c":1.775,"h":1.78,"l":1.775,"n":12,"o":1.78,"t":"2026-10-15T17:05:00Z","v":947,"vw":1.776875},{"c":1.78,"h":1.78,"l":1.78,"n":5,"o":1.78,"t":"2026-10-15T17:10:00Z","v":313,"vw":1.78},{"c":1.775,"h":1.78,"l":1.775,"n":5,"o":1.78,"t":"2026-10-15T17:15:00Z","v":1408,"vw":1.779642},{"c":1.78,"h":1.78,"l":1.78,"n":2,"o":1.78,"t":"2026-10-15T17:20:00Z","v":156,"vw":1.78},{"c":1.775,"h":1.775,"l":1.775,"n":7,"o":1.775,"t":"2026-10-15T17:25:00Z","v":487,"vw":1.775},{"c":1.78,"h":1.78,"l":1.775,"n":4,"o":1.775,"t":"2026-10-15T17:30:00Z","v":202,"vw":1.7775},{"c":1.78,"h":1.78,"l":1.78,"n":4,"o":1.78,"t":"2026-10-15T17:35:00Z","v":222,"vw":1.78},{"c":1.775,"h":1.775,"l":1.775,"n":6,"o":1.775,"t":"2026-10-15T17:40:00Z","v":306,"vw":1.775},{"c":1.78,"h":1.78,"l":1.775,"n":2,"o":1.775,"t":"2026-10-15T17:45:00Z","v":206,"vw":1.777427},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-10-15T17:50:00Z","v":235,"vw":1.78},{"c":1.78,"h":1.78,"l":1.78,"n":7,"o":1.78,"t":"2026-10-15T18:00:00Z","v":516,"vw":1.78},{"c":1.785,"h":1.785,"l":1.775,"n":62,"o":1.775,"t":"2026-10-15T18:05:00Z","v":4950,"vw":1.781412},{"c":1.785,"h":1.79,"l":1.785,"n":22,"o":1.79,"t":"2026-10-15T18:10:00Z","v":1405,"vw":1.786765},{"c":1.79,"h":1.79,"l":1.785,"n":18,"o":1.785,"t":"2026-10-15T18:15:00Z","v":1561,"vw":1.788057},{"c":1.79,"h":1.79,"l":1.79,"n":16,"o":1.79,"t":"2026-10-15T18:20:00Z","v":893,"vw":1.79},{"c":1.79,"h":1.79,"l":1.79,"n":29,"o":1.79,"t":"2026-10-15T18:25:00Z","v":1071,"vw":1.79},{"c":1.785,"h":1.79,"l":1.785,"n":10,"o":1.79,"t":"2026-10-15T18:30:00Z","v":744,"vw":1.78587},{"c":1.785,"h":1.785,"l":1.785,"n":8,"o":1.785,"t":"2026-10-15T18:35:00Z","v":3306,"vw":1.785},{"c":1.785,"h":1.79,"l":1.7849,"n":12,"o":1.79,"t":"2026-10-15T18:40:00Z","v":1286,"vw":1.785434},{"c":1.785,"h":1.79,"l":1.785,"n":10,"o":1.785,"t":"2026-10-15T18:45:00Z","v":700,"vw":1.785809},{"c":1.785,"h":1.785,"l":1.785,"n":1,"o":1.785,"t":"2026-10-15T18:50:00Z","v":171,"vw":1.785},{"c":1.79,"h":1.79,"l":1.785,"n":21,"o":1.785,"t":"2026-10-15T18:55:00Z","v":1033,"vw":1.786988},{"c":1.8,"h":1.8,"l":1.79,"n":92,"o":1.79,"t":"2026-10-15T19:00:00Z","v":7051,"vw":1.793454},{"c":1.795,"h":1.8,"l":1.795,"n":9,"o":1.795,"t":"2026-10-15T19:05:00Z","v":1092,"vw":1.798},{"c":1.795,"h":1.8,"l":1.795,"n":27,"o":1.8,"t":"2026-10-15T19:10:00Z","v":2736,"vw":1.796054},{"c":1.795,"h":1.8,"l":1.795,"n":25,"o":1.8,"t":"2026-10-15T19:15:00Z","v":932,"vw":1.799408},{"c":1.8,"h":1.8,"l":1.8,"n":10,"o":1.8,"t":"2026-10-15T19:20:00Z","v":486,"vw":1.8},{"c":1.805,"h":1.81,"l":1.795,"n":78,"o":1.8,"t":"2026-10-15T19:25:00Z","v":7870,"vw":1.802335},{"c":1.8,"h":1.81,"l":1.8,"n":126,"o":1.805,"t":"2026-10-15T19:30:00Z","v":18209,"vw":1.8006},{"c":1.795,"h":1.81,"l":1.795,"n":56,"o":1.8,"t":"2026-10-15T19:35:00Z","v":8771,"vw":1.800328},{"c":1.7974,"h":1.8,"l":1.795,"n":19,"o":1.795,"t":"2026-10-15T19:40:00Z","v":2482,"vw":1.798098},{"c":1.795,"h":1.8,"l":1.795,"n":26,"o":1.795,"t":"2026-10-15T19:45:00Z","v":1837,"vw":1.797402},{"c":1.795,"h":1.8,"l":1.79,"n":68,"o":1.79,"t":"2026-10-15T19:50:00Z","v":5586,"vw":1.796176},{"c":1.805,"h":1.81,"l":1.795,"n":269,"o":1.795,"t":"2026-10-15T19:55:00Z","v":24708,"vw":1.802364},{"c":1.8,"h":1.8,"l":1.8,"n":6,"o":1.8,"t":"2026-10-15T20:00:00Z","v":29727,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":11,"o":1.8,"t":"2026-10-16T13:25:00Z","v":327,"vw":1.8},{"c":1.805,"h":1.81,"l":1.8,"n":31,"o":1.8,"t":"2026-10-16T13:30:00Z","v":7339,"vw":1.804293},{"c":1.81,"h":1.81,"l":1.805,"n":18,"o":1.805,"t":"2026-10-16T13:35:00Z","v":1240,"vw":1.806391},{"c":1.81,"h":1.81,"l":1.805,"n":23,"o":1.805,"t":"2026-10-16T13:40:00Z","v":4877,"vw":1.809891},{"c":1.81,"h":1.81,"l":1.805,"n":30,"o":1.81,"t":"2026-10-16T13:45:00Z","v":7905,"vw":1.808156},{"c":1.825,"h":1.825,"l":1.81,"n":46,"o":1.81,"t":"2026-10-16T13:50:00Z","v":8783,"vw":1.816429},{"c":1.83,"h":1.838,"l":1.825,"n":23,"o":1.825,"t":"2026-10-16T13:55:00Z","v":9291,"vw":1.827791},{"c":1.825,"h":1.835,"l":1.821,"n":36,"o":1.835,"t":"2026-10-16T14:00:00Z","v":8986,"vw":1.829337},{"c":1.825,"h":1.825,"l":1.825,"n":7,"o":1.825,"t":"2026-10-16T14:05:00Z","v":288,"vw":1.825},{"c":1.82,"h":1.82,"l":1.82,"n":19,"o":1.82,"t":"2026-10-16T14:10:00Z","v":2486,"vw":1.82},{"c":1.81,"h":1.815,"l":1.81,"n":22,"o":1.815,"t":"2026-10-16T14:15:00Z","v":3731,"vw":1.810417},{"c":1.805,"h":1.805,"l":1.805,"n":4,"o":1.805,"t":"2026-10-16T14:20:00Z","v":800,"vw":1.805},{"c":1.805,"h":1.805,"l":1.805,"n":1,"o":1.805,"t":"2026-10-16T14:40:00Z","v":256,"vw":1.805},{"c":1.805,"h":1.805,"l":1.805,"n":1,"o":1.805,"t":"2026-10-16T14:45:00Z","v":100,"vw":1.805},{"c":1.795,"h":1.805,"l":1.79,"n":31,"o":1.805,"t":"2026-10-16T15:05:00Z","v":3652,"vw":1.797677},{"c":1.8,"h":1.8,"l":1.8,"n":22,"o":1.8,"t":"2026-10-16T15:10:00Z","v":2923,"vw":1.8},{"c":1.785,"h":1.8,"l":1.785,"n":40,"o":1.8,"t":"2026-10-16T15:15:00Z","v":4727,"vw":1.795622},{"c":1.785,"h":1.785,"l":1.785,"n":2,"o":1.785,"t":"2026-10-16T15:20:00Z","v":200,"vw":1.785},{"c":1.78,"h":1.785,"l":1.78,"n":10,"o":1.78,"t":"2026-10-16T15:30:00Z","v":1065,"vw":1.7805},{"c":1.775,"h":1.785,"l":1.77,"n":19,"o":1.785,"t":"2026-10-16T15:35:00Z","v":2607,"vw":1.778947},{"c":1.775,"h":1.775,"l":1.775,"n":1,"o":1.775,"t":"2026-10-16T15:40:00Z","v":100,"vw":1.775},{"c":1.78,"h":1.78,"l":1.775,"n":24,"o":1.775,"t":"2026-10-16T15:45:00Z","v":3817,"vw":1.779866},{"c":1.77,"h":1.775,"l":1.77,"n":3,"o":1.775,"t":"2026-10-16T15:50:00Z","v":224,"vw":1.7725},{"c":1.77,"h":1.77,"l":1.77,"n":15,"o":1.77,"t":"2026-10-16T15:55:00Z","v":2655,"vw":1.77},{"c":1.765,"h":1.765,"l":1.76,"n":11,"o":1.765,"t":"2026-10-16T16:00:00Z","v":687,"vw":1.764167},{"c":1.755,"h":1.76,"l":1.755,"n":28,"o":1.76,"t":"2026-10-16T16:05:00Z","v":2640,"vw":1.758999},{"c":1.76,"h":1.76,"l":1.76,"n":5,"o":1.76,"t":"2026-10-16T16:10:00Z","v":231,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":3,"o":1.76,"t":"2026-10-16T16:15:00Z","v":201,"vw":1.76},{"c":1.76,"h":1.76,"l":1.755,"n":4,"o":1.76,"t":"2026-10-16T16:20:00Z","v":301,"vw":1.758333},{"c":1.76,"h":1.76,"l":1.755,"n":17,"o":1.755,"t":"2026-10-16T16:25:00Z","v":1027,"vw":1.75625},{"c":1.76,"h":1.76,"l":1.76,"n":4,"o":1.76,"t":"2026-10-16T16:30:00Z","v":202,"vw":1.76},{"c":1.755,"h":1.76,"l":1.75,"n":13,"o":1.755,"t":"2026-10-16T16:35:00Z","v":915,"vw":1.754449},{"c":1.75,"h":1.755,"l":1.75,"n":11,"o":1.755,"t":"2026-10-16T16:40:00Z","v":619,"vw":1.754167},{"c":1.75,"h":1.7542,"l":1.75,"n":10,"o":1.7542,"t":"2026-10-16T16:50:00Z","v":1221,"vw":1.753503},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-16T16:55:00Z","v":101,"vw":1.75},{"c":1.755,"h":1.755,"l":1.745,"n":112,"o":1.75,"t":"2026-10-16T17:00:00Z","v":10402,"vw":1.750217},{"c":1.755,"h":1.755,"l":1.755,"n":1,"o":1.755,"t":"2026-10-16T17:05:00Z","v":100,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":3,"o":1.755,"t":"2026-10-16T17:10:00Z","v":245,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":3,"o":1.755,"t":"2026-10-16T17:20:00Z","v":119,"vw":1.755},{"c":1.75,"h":1.755,"l":1.75,"n":11,"o":1.755,"t":"2026-10-16T17:30:00Z","v":708,"vw":1.754286},{"c":1.755,"h":1.755,"l":1.75,"n":11,"o":1.755,"t":"2026-10-16T17:40:00Z","v":373,"vw":1.753538},{"c":1.745,"h":1.75,"l":1.745,"n":45,"o":1.75,"t":"2026-10-16T17:45:00Z","v":2823,"vw":1.747783},{"c":1.745,"h":1.745,"l":1.745,"n":3,"o":1.745,"t":"2026-10-16T17:50:00Z","v":201,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":2,"o":1.745,"t":"2026-10-16T17:55:00Z","v":101,"vw":1.745},{"c":1.735,"h":1.745,"l":1.735,"n":33,"o":1.74,"t":"2026-10-16T18:00:00Z","v":2650,"vw":1.74},{"c":1.745,"h":1.745,"l":1.735,"n":31,"o":1.735,"t":"2026-10-16T18:05:00Z","v":3365,"vw":1.739967},{"c":1.74,"h":1.74,"l":1.74,"n":2,"o":1.74,"t":"2026-10-16T18:10:00Z","v":101,"vw":1.74},{"c":1.735,"h":1.74,"l":1.73,"n":29,"o":1.74,"t":"2026-10-16T18:15:00Z","v":6407,"vw":1.733387},{"c":1.735,"h":1.74,"l":1.73,"n":46,"o":1.74,"t":"2026-10-16T18:20:00Z","v":11117,"vw":1.732401},{"c":1.735,"h":1.735,"l":1.735,"n":26,"o":1.735,"t":"2026-10-16T18:25:00Z","v":755,"vw":1.735},{"c":1.735,"h":1.735,"l":1.735,"n":3,"o":1.735,"t":"2026-10-16T18:30:00Z","v":102,"vw":1.735},{"c":1.74,"h":1.74,"l":1.74,"n":4,"o":1.74,"t":"2026-10-16T18:35:00Z","v":202,"vw":1.74},{"c":1.73,"h":1.735,"l":1.73,"n":19,"o":1.735,"t":"2026-10-16T18:40:00Z","v":539,"vw":1.733889},{"c":1.735,"h":1.735,"l":1.735,"n":18,"o":1.735,"t":"2026-10-16T18:45:00Z","v":508,"vw":1.735},{"c":1.735,"h":1.735,"l":1.735,"n":3,"o":1.735,"t":"2026-10-16T18:50:00Z","v":102,"vw":1.735},{"c":1.735,"h":1.735,"l":1.735,"n":9,"o":1.735,"t":"2026-10-16T18:55:00Z","v":238,"vw":1.735},{"c":1.735,"h":1.735,"l":1.735,"n":2,"o":1.735,"t":"2026-10-16T19:00:00Z","v":101,"vw":1.735},{"c":1.74,"h":1.74,"l":1.735,"n":4,"o":1.735,"t":"2026-10-16T19:05:00Z","v":248,"vw":1.7375},{"c":1.735,"h":1.739,"l":1.735,"n":17,"o":1.739,"t":"2026-10-16T19:10:00Z","v":964,"vw":1.738429},{"c":1.735,"h":1.74,"l":1.735,"n":23,"o":1.74,"t":"2026-10-16T19:25:00Z","v":1932,"vw":1.739409},{"c":1.735,"h":1.735,"l":1.73,"n":52,"o":1.7307,"t":"2026-10-16T19:30:00Z","v":9474,"vw":1.732984},{"c":1.73,"h":1.735,"l":1.73,"n":9,"o":1.735,"t":"2026-10-16T19:35:00Z","v":275,"vw":1.7325},{"c":1.72,"h":1.735,"l":1.72,"n":59,"o":1.735,"t":"2026-10-16T19:40:00Z","v":6177,"vw":1.727799},{"c":1.725,"h":1.725,"l":1.72,"n":23,"o":1.72,"t":"2026-10-16T19:45:00Z","v":455,"vw":1.723333},{"c":1.725,"h":1.725,"l":1.725,"n":59,"o":1.725,"t":"2026-10-16T19:50:00Z","v":1936,"vw":1.725},{"c":1.725,"h":1.73,"l":1.725,"n":140,"o":1.73,"t":"2026-10-16T19:55:00Z","v":9773,"vw":1.727985},{"c":1.725,"h":1.725,"l":1.725,"n":6,"o":1.725,"t":"2026-10-16T20:00:00Z","v":12629,"vw":1.725},{"c":1.7499,"h":1.7499,"l":1.7499,"n":1,"o":1.7499,"t":"2026-10-16T22:20:00Z","v":2000,"vw":1.7499},{"c":1.72,"h":1.74,"l":1.72,"n":24,"o":1.72,"t":"2026-10-19T13:30:00Z","v":2418,"vw":1.725775},{"c":1.72,"h":1.72,"l":1.72,"n":3,"o":1.72,"t":"2026-10-19T13:35:00Z","v":260,"vw":1.72},{"c":1.71,"h":1.71,"l":1.71,"n":5,"o":1.71,"t":"2026-10-19T13:40:00Z","v":321,"vw":1.71},{"c":1.69,"h":1.7,"l":1.69,"n":14,"o":1.7,"t":"2026-10-19T13:45:00Z","v":1312,"vw":1.693636},{"c":1.7,"h":1.7,"l":1.695,"n":4,"o":1.695,"t":"2026-10-19T13:50:00Z","v":400,"vw":1.69625},{"c":1.74,"h":1.74,"l":1.695,"n":73,"o":1.695,"t":"2026-10-19T13:55:00Z","v":33237,"vw":1.70944},{"c":1.745,"h":1.75,"l":1.73,"n":30,"o":1.74,"t":"2026-10-19T14:00:00Z","v":11137,"vw":1.739188},{"c":1.73,"h":1.745,"l":1.73,"n":84,"o":1.745,"t":"2026-10-19T14:05:00Z","v":25719,"vw":1.733021},{"c":1.725,"h":1.725,"l":1.725,"n":6,"o":1.725,"t":"2026-10-19T14:10:00Z","v":403,"vw":1.725},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-19T14:15:00Z","v":100,"vw":1.72},{"c":1.73,"h":1.73,"l":1.725,"n":6,"o":1.725,"t":"2026-10-19T14:20:00Z","v":1028,"vw":1.7265},{"c":1.73,"h":1.735,"l":1.725,"n":41,"o":1.73,"t":"2026-10-19T14:25:00Z","v":6957,"vw":1.72961},{"c":1.74,"h":1.74,"l":1.735,"n":7,"o":1.735,"t":"2026-10-19T14:30:00Z","v":902,"vw":1.738889},{"c":1.74,"h":1.74,"l":1.735,"n":7,"o":1.735,"t":"2026-10-19T14:35:00Z","v":902,"vw":1.736667},{"c":1.735,"h":1.735,"l":1.735,"n":5,"o":1.735,"t":"2026-10-19T14:40:00Z","v":252,"vw":1.735},{"c":1.735,"h":1.735,"l":1.735,"n":11,"o":1.735,"t":"2026-10-19T14:45:00Z","v":1203,"vw":1.735},{"c":1.73,"h":1.73,"l":1.73,"n":22,"o":1.73,"t":"2026-10-19T14:50:00Z","v":4089,"vw":1.73},{"c":1.725,"h":1.725,"l":1.725,"n":5,"o":1.725,"t":"2026-10-19T14:55:00Z","v":293,"vw":1.725},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-19T15:00:00Z","v":200,"vw":1.73},{"c":1.725,"h":1.725,"l":1.725,"n":1,"o":1.725,"t":"2026-10-19T15:05:00Z","v":100,"vw":1.725},{"c":1.73,"h":1.735,"l":1.73,"n":30,"o":1.73,"t":"2026-10-19T15:10:00Z","v":3405,"vw":1.730932},{"c":1.735,"h":1.7388,"l":1.735,"n":10,"o":1.735,"t":"2026-10-19T15:15:00Z","v":1533,"vw":1.735862},{"c":1.73,"h":1.735,"l":1.73,"n":10,"o":1.735,"t":"2026-10-19T15:20:00Z","v":1547,"vw":1.731071},{"c":1.74,"h":1.74,"l":1.735,"n":2,"o":1.735,"t":"2026-10-19T15:25:00Z","v":200,"vw":1.7375},{"c":1.735,"h":1.74,"l":1.735,"n":10,"o":1.735,"t":"2026-10-19T15:30:00Z","v":1070,"vw":1.7355},{"c":1.735,"h":1.735,"l":1.735,"n":1,"o":1.735,"t":"2026-10-19T15:35:00Z","v":100,"vw":1.735},{"c":1.73,"h":1.74,"l":1.73,"n":81,"o":1.735,"t":"2026-10-19T15:45:00Z","v":14940,"vw":1.731627},{"c":1.735,"h":1.735,"l":1.735,"n":7,"o":1.735,"t":"2026-10-19T15:50:00Z","v":879,"vw":1.735},{"c":1.74,"h":1.74,"l":1.735,"n":6,"o":1.735,"t":"2026-10-19T15:55:00Z","v":345,"vw":1.7375},{"c":1.735,"h":1.735,"l":1.735,"n":10,"o":1.735,"t":"2026-10-19T16:00:00Z","v":3597,"vw":1.735},{"c":1.735,"h":1.735,"l":1.735,"n":2,"o":1.735,"t":"2026-10-19T16:05:00Z","v":300,"vw":1.735},{"c":1.715,"h":1.735,"l":1.71,"n":137,"o":1.73,"t":"2026-10-19T16:20:00Z","v":29319,"vw":1.724338},{"c":1.705,"h":1.71,"l":1.705,"n":20,"o":1.71,"t":"2026-10-19T16:25:00Z","v":3365,"vw":1.709063},{"c":1.7,"h":1.705,"l":1.7,"n":4,"o":1.705,"t":"2026-10-19T16:30:00Z","v":326,"vw":1.701667},{"c":1.7,"h":1.7,"l":1.7,"n":2,"o":1.7,"t":"2026-10-19T16:45:00Z","v":510,"vw":1.7},{"c":1.7,"h":1.7,"l":1.7,"n":9,"o":1.7,"t":"2026-10-19T16:50:00Z","v":1700,"vw":1.7},{"c":1.7,"h":1.705,"l":1.7,"n":19,"o":1.705,"t":"2026-10-19T16:55:00Z","v":3116,"vw":1.700167},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-19T17:00:00Z","v":200,"vw":1.69},{"c":1.68,"h":1.6911,"l":1.68,"n":25,"o":1.6911,"t":"2026-10-19T17:05:00Z","v":3221,"vw":1.688191},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-10-19T17:10:00Z","v":433,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":6,"o":1.68,"t":"2026-10-19T17:20:00Z","v":1100,"vw":1.68},{"c":1.685,"h":1.685,"l":1.685,"n":4,"o":1.685,"t":"2026-10-19T17:30:00Z","v":280,"vw":1.685},{"c":1.685,"h":1.685,"l":1.685,"n":8,"o":1.685,"t":"2026-10-19T17:35:00Z","v":665,"vw":1.685},{"c":1.69,"h":1.69,"l":1.685,"n":6,"o":1.685,"t":"2026-10-19T17:40:00Z","v":1181,"vw":1.685476},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-19T17:45:00Z","v":113,"vw":1.69},{"c":1.685,"h":1.685,"l":1.68,"n":82,"o":1.68,"t":"2026-10-19T17:50:00Z","v":12137,"vw":1.680324},{"c":1.685,"h":1.685,"l":1.68,"n":15,"o":1.685,"t":"2026-10-19T17:55:00Z","v":1561,"vw":1.681887},{"c":1.685,"h":1.685,"l":1.68,"n":11,"o":1.685,"t":"2026-10-19T18:00:00Z","v":1107,"vw":1.683747},{"c":1.7,"h":1.705,"l":1.68,"n":446,"o":1.68,"t":"2026-10-19T18:05:00Z","v":86023,"vw":1.694808},{"c":1.695,"h":1.695,"l":1.69,"n":8,"o":1.695,"t":"2026-10-19T18:10:00Z","v":1236,"vw":1.694184},{"c":1.7,"h":1.7,"l":1.7,"n":4,"o":1.7,"t":"2026-10-19T18:15:00Z","v":400,"vw":1.7},{"c":1.695,"h":1.7,"l":1.695,"n":9,"o":1.695,"t":"2026-10-19T18:20:00Z","v":828,"vw":1.696875},{"c":1.69,"h":1.695,"l":1.69,"n":62,"o":1.69,"t":"2026-10-19T18:25:00Z","v":10459,"vw":1.690152},{"c":1.68,"h":1.68,"l":1.68,"n":10,"o":1.68,"t":"2026-10-19T18:35:00Z","v":434,"vw":1.68},{"c":1.685,"h":1.685,"l":1.685,"n":8,"o":1.685,"t":"2026-10-19T18:45:00Z","v":772,"vw":1.685},{"c":1.685,"h":1.685,"l":1.685,"n":1,"o":1.685,"t":"2026-10-19T18:50:00Z","v":258,"vw":1.685},{"c":1.685,"h":1.685,"l":1.685,"n":3,"o":1.685,"t":"2026-10-19T18:55:00Z","v":113,"vw":1.685},{"c":1.715,"h":1.715,"l":1.685,"n":161,"o":1.685,"t":"2026-10-19T19:00:00Z","v":34254,"vw":1.702214},{"c":1.715,"h":1.715,"l":1.715,"n":13,"o":1.715,"t":"2026-10-19T19:05:00Z","v":980,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":12,"o":1.715,"t":"2026-10-19T19:10:00Z","v":1326,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":4,"o":1.715,"t":"2026-10-19T19:15:00Z","v":810,"vw":1.715},{"c":1.715,"h":1.715,"l":1.71,"n":3,"o":1.715,"t":"2026-10-19T19:20:00Z","v":500,"vw":1.713},{"c":1.715,"h":1.715,"l":1.71,"n":18,"o":1.71,"t":"2026-10-19T19:25:00Z","v":2137,"vw":1.713113},{"c":1.715,"h":1.715,"l":1.715,"n":6,"o":1.715,"t":"2026-10-19T19:35:00Z","v":312,"vw":1.715},{"c":1.715,"h":1.715,"l":1.715,"n":6,"o":1.715,"t":"2026-10-19T19:40:00Z","v":320,"vw":1.715},{"c":1.715,"h":1.72,"l":1.715,"n":35,"o":1.715,"t":"2026-10-19T19:45:00Z","v":2075,"vw":1.715283},{"c":1.705,"h":1.715,"l":1.7001,"n":97,"o":1.715,"t":"2026-10-19T19:50:00Z","v":16930,"vw":1.708748},{"c":1.715,"h":1.73,"l":1.69,"n":360,"o":1.7,"t":"2026-10-19T19:55:00Z","v":52975,"vw":1.706195},{"c":1.71,"h":1.71,"l":1.71,"n":7,"o":1.71,"t":"2026-10-19T20:00:00Z","v":8703,"vw":1.71},{"c":1.6806,"h":1.71,"l":1.6806,"n":8,"o":1.71,"t":"2026-10-20T13:30:00Z","v":4444,"vw":1.700216},{"c":1.71,"h":1.72,"l":1.71,"n":26,"o":1.71,"t":"2026-10-20T13:35:00Z","v":13936,"vw":1.711957},{"c":1.735,"h":1.735,"l":1.73,"n":19,"o":1.73,"t":"2026-10-20T13:45:00Z","v":2387,"vw":1.730227},{"c":1.745,"h":1.745,"l":1.74,"n":11,"o":1.74,"t":"2026-10-20T13:50:00Z","v":476,"vw":1.74125},{"c":1.745,"h":1.745,"l":1.745,"n":2,"o":1.745,"t":"2026-10-20T13:55:00Z","v":183,"vw":1.745},{"c":1.74,"h":1.74,"l":1.74,"n":11,"o":1.74,"t":"2026-10-20T14:00:00Z","v":2368,"vw":1.74},{"c":1.74,"h":1.74,"l":1.735,"n":18,"o":1.735,"t":"2026-10-20T14:05:00Z","v":1093,"vw":1.73603},{"c":1.74,"h":1.745,"l":1.74,"n":45,"o":1.74,"t":"2026-10-20T14:10:00Z","v":6419,"vw":1.740161},{"c":1.74,"h":1.745,"l":1.74,"n":25,"o":1.74,"t":"2026-10-20T14:20:00Z","v":5084,"vw":1.740198},{"c":1.745,"h":1.745,"l":1.74,"n":53,"o":1.74,"t":"2026-10-20T14:25:00Z","v":3368,"vw":1.740554},{"c":1.75,"h":1.75,"l":1.75,"n":3,"o":1.75,"t":"2026-10-20T14:30:00Z","v":300,"vw":1.75},{"c":1.745,"h":1.755,"l":1.745,"n":47,"o":1.75,"t":"2026-10-20T14:35:00Z","v":6564,"vw":1.750306},{"c":1.75,"h":1.75,"l":1.745,"n":4,"o":1.745,"t":"2026-10-20T14:40:00Z","v":444,"vw":1.748386},{"c":1.75,"h":1.75,"l":1.75,"n":5,"o":1.75,"t":"2026-10-20T14:50:00Z","v":417,"vw":1.75},{"c":1.755,"h":1.755,"l":1.745,"n":50,"o":1.75,"t":"2026-10-20T14:55:00Z","v":6129,"vw":1.751224},{"c":1.755,"h":1.755,"l":1.7509,"n":8,"o":1.755,"t":"2026-10-20T15:00:00Z","v":1445,"vw":1.752643},{"c":1.755,"h":1.755,"l":1.755,"n":4,"o":1.755,"t":"2026-10-20T15:05:00Z","v":303,"vw":1.755},{"c":1.745,"h":1.75,"l":1.745,"n":39,"o":1.75,"t":"2026-10-20T15:10:00Z","v":3486,"vw":1.749483},{"c":1.745,"h":1.745,"l":1.745,"n":8,"o":1.745,"t":"2026-10-20T15:15:00Z","v":649,"vw":1.745},{"c":1.74,"h":1.745,"l":1.74,"n":15,"o":1.745,"t":"2026-10-20T15:20:00Z","v":1169,"vw":1.7435},{"c":1.745,"h":1.745,"l":1.74,"n":7,"o":1.74,"t":"2026-10-20T15:25:00Z","v":587,"vw":1.74375},{"c":1.74,"h":1.745,"l":1.74,"n":9,"o":1.745,"t":"2026-10-20T15:30:00Z","v":1344,"vw":1.74312},{"c":1.745,"h":1.745,"l":1.745,"n":2,"o":1.745,"t":"2026-10-20T15:35:00Z","v":200,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":9,"o":1.745,"t":"2026-10-20T15:50:00Z","v":267,"vw":1.745},{"c":1.745,"h":1.75,"l":1.745,"n":7,"o":1.75,"t":"2026-10-20T15:55:00Z","v":415,"vw":1.7475},{"c":1.745,"h":1.745,"l":1.745,"n":4,"o":1.745,"t":"2026-10-20T16:00:00Z","v":304,"vw":1.745},{"c":1.75,"h":1.75,"l":1.75,"n":6,"o":1.75,"t":"2026-10-20T16:15:00Z","v":1360,"vw":1.75},{"c":1.7467,"h":1.7467,"l":1.7467,"n":2,"o":1.7467,"t":"2026-10-20T16:20:00Z","v":101,"vw":1.7467},{"c":1.75,"h":1.75,"l":1.746,"n":5,"o":1.746,"t":"2026-10-20T16:50:00Z","v":601,"vw":1.746691},{"c":1.745,"h":1.75,"l":1.745,"n":3,"o":1.75,"t":"2026-10-20T17:00:00Z","v":601,"vw":1.745833},{"c":1.745,"h":1.75,"l":1.745,"n":96,"o":1.75,"t":"2026-10-20T17:05:00Z","v":8683,"vw":1.749367},{"c":1.745,"h":1.75,"l":1.745,"n":15,"o":1.75,"t":"2026-10-20T17:30:00Z","v":578,"vw":1.746},{"c":1.745,"h":1.745,"l":1.745,"n":6,"o":1.745,"t":"2026-10-20T17:35:00Z","v":178,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":3,"o":1.745,"t":"2026-10-20T17:45:00Z","v":207,"vw":1.745},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-20T17:50:00Z","v":172,"vw":1.75},{"c":1.745,"h":1.75,"l":1.745,"n":20,"o":1.75,"t":"2026-10-20T18:00:00Z","v":1532,"vw":1.746},{"c":1.7488,"h":1.7488,"l":1.7488,"n":5,"o":1.7488,"t":"2026-10-20T18:05:00Z","v":583,"vw":1.7488},{"c":1.75,"h":1.75,"l":1.75,"n":3,"o":1.75,"t":"2026-10-20T18:10:00Z","v":102,"vw":1.75},{"c":1.74,"h":1.74,"l":1.74,"n":4,"o":1.74,"t":"2026-10-20T18:15:00Z","v":178,"vw":1.74},{"c":1.75,"h":1.75,"l":1.741,"n":14,"o":1.741,"t":"2026-10-20T18:30:00Z","v":1059,"vw":1.74285},{"c":1.745,"h":1.745,"l":1.745,"n":3,"o":1.745,"t":"2026-10-20T18:45:00Z","v":102,"vw":1.745},{"c":1.745,"h":1.75,"l":1.745,"n":8,"o":1.75,"t":"2026-10-20T18:50:00Z","v":229,"vw":1.7475},{"c":1.75,"h":1.75,"l":1.75,"n":3,"o":1.75,"t":"2026-10-20T19:00:00Z","v":105,"vw":1.75},{"c":1.745,"h":1.7499,"l":1.745,"n":10,"o":1.7499,"t":"2026-10-20T19:05:00Z","v":663,"vw":1.749083},{"c":1.745,"h":1.745,"l":1.745,"n":3,"o":1.745,"t":"2026-10-20T19:10:00Z","v":105,"vw":1.745},{"c":1.745,"h":1.75,"l":1.745,"n":16,"o":1.75,"t":"2026-10-20T19:20:00Z","v":343,"vw":1.746667},{"c":1.745,"h":1.745,"l":1.745,"n":20,"o":1.745,"t":"2026-10-20T19:25:00Z","v":730,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":6,"o":1.745,"t":"2026-10-20T19:30:00Z","v":235,"vw":1.745},{"c":1.745,"h":1.75,"l":1.74,"n":80,"o":1.74,"t":"2026-10-20T19:35:00Z","v":10425,"vw":1.740872},{"c":1.745,"h":1.745,"l":1.745,"n":3,"o":1.745,"t":"2026-10-20T19:40:00Z","v":128,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":10,"o":1.745,"t":"2026-10-20T19:50:00Z","v":294,"vw":1.745},{"c":1.75,"h":1.76,"l":1.74,"n":280,"o":1.745,"t":"2026-10-20T19:55:00Z","v":31199,"vw":1.750045},{"c":1.75,"h":1.75,"l":1.75,"n":7,"o":1.75,"t":"2026-10-20T20:00:00Z","v":6677,"vw":1.75},{"c":1.745,"h":1.79,"l":1.74,"n":43,"o":1.79,"t":"2026-10-21T13:30:00Z","v":7174,"vw":1.74938},{"c":1.755,"h":1.755,"l":1.75,"n":29,"o":1.75,"t":"2026-10-21T13:35:00Z","v":3491,"vw":1.750312},{"c":1.75,"h":1.755,"l":1.75,"n":41,"o":1.755,"t":"2026-10-21T13:40:00Z","v":6686,"vw":1.750076},{"c":1.755,"h":1.755,"l":1.755,"n":7,"o":1.755,"t":"2026-10-21T13:45:00Z","v":847,"vw":1.755},{"c":1.75,"h":1.75,"l":1.75,"n":4,"o":1.75,"t":"2026-10-21T13:50:00Z","v":265,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":13,"o":1.75,"t":"2026-10-21T13:55:00Z","v":3050,"vw":1.75},{"c":1.745,"h":1.745,"l":1.745,"n":3,"o":1.745,"t":"2026-10-21T14:00:00Z","v":110,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":3,"o":1.745,"t":"2026-10-21T14:05:00Z","v":164,"vw":1.745},{"c":1.7401,"h":1.745,"l":1.7401,"n":2,"o":1.745,"t":"2026-10-21T14:10:00Z","v":1180,"vw":1.741437},{"c":1.745,"h":1.745,"l":1.745,"n":2,"o":1.745,"t":"2026-10-21T14:15:00Z","v":120,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":1,"o":1.745,"t":"2026-10-21T14:30:00Z","v":100,"vw":1.745},{"c":1.75,"h":1.75,"l":1.75,"n":2,"o":1.75,"t":"2026-10-21T14:35:00Z","v":542,"vw":1.75},{"c":1.76,"h":1.76,"l":1.75,"n":53,"o":1.75,"t":"2026-10-21T14:40:00Z","v":2918,"vw":1.752716},{"c":1.76,"h":1.76,"l":1.76,"n":2,"o":1.76,"t":"2026-10-21T14:50:00Z","v":128,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":5,"o":1.76,"t":"2026-10-21T14:55:00Z","v":322,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":2,"o":1.76,"t":"2026-10-21T15:00:00Z","v":154,"vw":1.76},{"c":1.7575,"h":1.7575,"l":1.7575,"n":1,"o":1.7575,"t":"2026-10-21T15:15:00Z","v":650,"vw":1.7575},{"c":1.76,"h":1.76,"l":1.76,"n":3,"o":1.76,"t":"2026-10-21T15:20:00Z","v":203,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":4,"o":1.76,"t":"2026-10-21T15:25:00Z","v":175,"vw":1.76},{"c":1.755,"h":1.755,"l":1.755,"n":2,"o":1.755,"t":"2026-10-21T15:30:00Z","v":553,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":3,"o":1.755,"t":"2026-10-21T15:35:00Z","v":200,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":4,"o":1.755,"t":"2026-10-21T15:45:00Z","v":315,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":1,"o":1.755,"t":"2026-10-21T16:05:00Z","v":100,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":6,"o":1.755,"t":"2026-10-21T16:10:00Z","v":293,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":2,"o":1.755,"t":"2026-10-21T16:15:00Z","v":110,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":12,"o":1.755,"t":"2026-10-21T16:25:00Z","v":1299,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":6,"o":1.755,"t":"2026-10-21T16:30:00Z","v":489,"vw":1.755},{"c":1.77,"h":1.77,"l":1.7512,"n":95,"o":1.7512,"t":"2026-10-21T16:35:00Z","v":4324,"vw":1.759748},{"c":1.765,"h":1.765,"l":1.765,"n":16,"o":1.765,"t":"2026-10-21T16:40:00Z","v":1800,"vw":1.765},{"c":1.765,"h":1.77,"l":1.765,"n":8,"o":1.765,"t":"2026-10-21T16:45:00Z","v":642,"vw":1.765833},{"c":1.765,"h":1.765,"l":1.765,"n":5,"o":1.765,"t":"2026-10-21T16:55:00Z","v":402,"vw":1.765},{"c":1.77,"h":1.77,"l":1.765,"n":4,"o":1.765,"t":"2026-10-21T17:00:00Z","v":302,"vw":1.766667},{"c":1.765,"h":1.765,"l":1.765,"n":4,"o":1.765,"t":"2026-10-21T17:05:00Z","v":114,"vw":1.765},{"c":1.765,"h":1.765,"l":1.765,"n":2,"o":1.765,"t":"2026-10-21T17:20:00Z","v":101,"vw":1.765},{"c":1.765,"h":1.765,"l":1.765,"n":6,"o":1.765,"t":"2026-10-21T17:25:00Z","v":340,"vw":1.765},{"c":1.765,"h":1.765,"l":1.765,"n":4,"o":1.765,"t":"2026-10-21T17:30:00Z","v":301,"vw":1.765},{"c":1.7512,"h":1.765,"l":1.7512,"n":60,"o":1.765,"t":"2026-10-21T17:40:00Z","v":10465,"vw":1.758731},{"c":1.75,"h":1.755,"l":1.75,"n":26,"o":1.755,"t":"2026-10-21T17:45:00Z","v":2599,"vw":1.7506},{"c":1.745,"h":1.745,"l":1.745,"n":7,"o":1.745,"t":"2026-10-21T17:50:00Z","v":184,"vw":1.745},{"c":1.755,"h":1.755,"l":1.75,"n":27,"o":1.75,"t":"2026-10-21T18:00:00Z","v":2794,"vw":1.7516},{"c":1.755,"h":1.755,"l":1.755,"n":6,"o":1.755,"t":"2026-10-21T18:05:00Z","v":402,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":1,"o":1.755,"t":"2026-10-21T18:10:00Z","v":100,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":1,"o":1.755,"t":"2026-10-21T18:15:00Z","v":100,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":3,"o":1.755,"t":"2026-10-21T18:20:00Z","v":105,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":2,"o":1.755,"t":"2026-10-21T18:30:00Z","v":101,"vw":1.755},{"c":1.76,"h":1.76,"l":1.755,"n":9,"o":1.76,"t":"2026-10-21T18:40:00Z","v":555,"vw":1.757727},{"c":1.755,"h":1.755,"l":1.755,"n":14,"o":1.755,"t":"2026-10-21T18:45:00Z","v":765,"vw":1.755},{"c":1.755,"h":1.755,"l":1.75,"n":15,"o":1.755,"t":"2026-10-21T18:50:00Z","v":979,"vw":1.754444},{"c":1.75,"h":1.755,"l":1.75,"n":42,"o":1.7501,"t":"2026-10-21T18:55:00Z","v":2300,"vw":1.751111},{"c":1.745,"h":1.745,"l":1.745,"n":6,"o":1.745,"t":"2026-10-21T19:00:00Z","v":308,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":22,"o":1.745,"t":"2026-10-21T19:05:00Z","v":625,"vw":1.745},{"c":1.745,"h":1.745,"l":1.745,"n":6,"o":1.745,"t":"2026-10-21T19:10:00Z","v":253,"vw":1.745},{"c":1.75,"h":1.75,"l":1.745,"n":4,"o":1.745,"t":"2026-10-21T19:20:00Z","v":251,"vw":1.7475},{"c":1.75,"h":1.75,"l":1.75,"n":9,"o":1.75,"t":"2026-10-21T19:25:00Z","v":355,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":4,"o":1.75,"t":"2026-10-21T19:35:00Z","v":351,"vw":1.75},{"c":1.75,"h":1.75,"l":1.745,"n":13,"o":1.75,"t":"2026-10-21T19:40:00Z","v":1068,"vw":1.7495},{"c":1.75,"h":1.75,"l":1.75,"n":20,"o":1.75,"t":"2026-10-21T19:45:00Z","v":1098,"vw":1.75},{"c":1.745,"h":1.75,"l":1.745,"n":29,"o":1.745,"t":"2026-10-21T19:50:00Z","v":2268,"vw":1.746087},{"c":1.74,"h":1.75,"l":1.74,"n":202,"o":1.745,"t":"2026-10-21T19:55:00Z","v":11302,"vw":1.745168},{"c":1.74,"h":1.74,"l":1.74,"n":6,"o":1.74,"t":"2026-10-21T20:00:00Z","v":7900,"vw":1.74},{"c":1.77,"h":1.77,"l":1.76,"n":2,"o":1.76,"t":"2026-10-22T11:50:00Z","v":250,"vw":1.766},{"c":1.75,"h":1.75,"l":1.75,"n":7,"o":1.75,"t":"2026-10-22T13:30:00Z","v":833,"vw":1.75},{"c":1.71,"h":1.73,"l":1.71,"n":15,"o":1.7194,"t":"2026-10-22T13:35:00Z","v":2450,"vw":1.715787},{"c":1.76,"h":1.76,"l":1.73,"n":170,"o":1.73,"t":"2026-10-22T13:45:00Z","v":14309,"vw":1.738877},{"c":1.76,"h":1.76,"l":1.76,"n":46,"o":1.76,"t":"2026-10-22T13:50:00Z","v":6524,"vw":1.76},{"c":1.77,"h":1.77,"l":1.76,"n":41,"o":1.76,"t":"2026-10-22T13:55:00Z","v":3672,"vw":1.760913},{"c":1.77,"h":1.77,"l":1.77,"n":15,"o":1.77,"t":"2026-10-22T14:00:00Z","v":559,"vw":1.77},{"c":1.765,"h":1.77,"l":1.765,"n":7,"o":1.77,"t":"2026-10-22T14:05:00Z","v":700,"vw":1.768},{"c":1.77,"h":1.77,"l":1.765,"n":12,"o":1.765,"t":"2026-10-22T14:10:00Z","v":618,"vw":1.766667},{"c":1.77,"h":1.77,"l":1.77,"n":11,"o":1.77,"t":"2026-10-22T14:15:00Z","v":629,"vw":1.77},{"c":1.77,"h":1.77,"l":1.77,"n":4,"o":1.77,"t":"2026-10-22T14:20:00Z","v":196,"vw":1.77},{"c":1.765,"h":1.765,"l":1.765,"n":2,"o":1.765,"t":"2026-10-22T14:25:00Z","v":200,"vw":1.765},{"c":1.765,"h":1.765,"l":1.76,"n":41,"o":1.765,"t":"2026-10-22T14:30:00Z","v":3537,"vw":1.763031},{"c":1.765,"h":1.765,"l":1.765,"n":4,"o":1.765,"t":"2026-10-22T14:35:00Z","v":211,"vw":1.765},{"c":1.765,"h":1.765,"l":1.76,"n":15,"o":1.765,"t":"2026-10-22T14:40:00Z","v":1502,"vw":1.764011},{"c":1.765,"h":1.775,"l":1.765,"n":73,"o":1.7699,"t":"2026-10-22T15:00:00Z","v":10163,"vw":1.76975},{"c":1.765,"h":1.765,"l":1.76,"n":5,"o":1.765,"t":"2026-10-22T15:05:00Z","v":458,"vw":1.76375},{"c":1.765,"h":1.77,"l":1.76,"n":55,"o":1.76,"t":"2026-10-22T15:10:00Z","v":7385,"vw":1.760948},{"c":1.765,"h":1.775,"l":1.761,"n":69,"o":1.761,"t":"2026-10-22T15:15:00Z","v":11912,"vw":1.76927},{"c":1.765,"h":1.765,"l":1.765,"n":3,"o":1.765,"t":"2026-10-22T15:20:00Z","v":168,"vw":1.765},{"c":1.77,"h":1.77,"l":1.765,"n":9,"o":1.765,"t":"2026-10-22T15:25:00Z","v":1290,"vw":1.766303},{"c":1.77,"h":1.77,"l":1.761,"n":13,"o":1.77,"t":"2026-10-22T15:30:00Z","v":1597,"vw":1.764001},{"c":1.765,"h":1.765,"l":1.765,"n":2,"o":1.765,"t":"2026-10-22T15:35:00Z","v":608,"vw":1.765},{"c":1.76,"h":1.77,"l":1.76,"n":57,"o":1.765,"t":"2026-10-22T15:40:00Z","v":8318,"vw":1.76153},{"c":1.755,"h":1.76,"l":1.7502,"n":22,"o":1.76,"t":"2026-10-22T15:50:00Z","v":1162,"vw":1.753197},{"c":1.76,"h":1.76,"l":1.755,"n":4,"o":1.755,"t":"2026-10-22T15:55:00Z","v":3608,"vw":1.755278},{"c":1.76,"h":1.76,"l":1.76,"n":3,"o":1.76,"t":"2026-10-22T16:05:00Z","v":199,"vw":1.76},{"c":1.755,"h":1.755,"l":1.755,"n":12,"o":1.755,"t":"2026-10-22T16:10:00Z","v":532,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":7,"o":1.755,"t":"2026-10-22T16:35:00Z","v":615,"vw":1.755},{"c":1.75,"h":1.75,"l":1.75,"n":17,"o":1.75,"t":"2026-10-22T16:40:00Z","v":912,"vw":1.75},{"c":1.745,"h":1.745,"l":1.745,"n":2,"o":1.745,"t":"2026-10-22T16:45:00Z","v":132,"vw":1.745},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-22T16:50:00Z","v":100,"vw":1.75},{"c":1.75,"h":1.75,"l":1.75,"n":56,"o":1.75,"t":"2026-10-22T16:55:00Z","v":2651,"vw":1.75},{"c":1.755,"h":1.76,"l":1.75,"n":48,"o":1.75,"t":"2026-10-22T17:00:00Z","v":6033,"vw":1.752686},{"c":1.755,"h":1.755,"l":1.75,"n":21,"o":1.755,"t":"2026-10-22T17:05:00Z","v":3229,"vw":1.750781},{"c":1.75,"h":1.755,"l":1.75,"n":12,"o":1.755,"t":"2026-10-22T17:10:00Z","v":1105,"vw":1.751369},{"c":1.75,"h":1.75,"l":1.75,"n":31,"o":1.75,"t":"2026-10-22T17:25:00Z","v":2719,"vw":1.75},{"c":1.755,"h":1.755,"l":1.75,"n":21,"o":1.75,"t":"2026-10-22T17:30:00Z","v":1560,"vw":1.750357},{"c":1.755,"h":1.755,"l":1.75,"n":12,"o":1.75,"t":"2026-10-22T17:35:00Z","v":542,"vw":1.753},{"c":1.755,"h":1.755,"l":1.755,"n":8,"o":1.755,"t":"2026-10-22T17:50:00Z","v":206,"vw":1.755},{"c":1.755,"h":1.755,"l":1.75,"n":8,"o":1.75,"t":"2026-10-22T17:55:00Z","v":455,"vw":1.753656},{"c":1.755,"h":1.755,"l":1.755,"n":6,"o":1.755,"t":"2026-10-22T18:00:00Z","v":142,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":4,"o":1.755,"t":"2026-10-22T18:05:00Z","v":216,"vw":1.755},{"c":1.755,"h":1.755,"l":1.75,"n":29,"o":1.755,"t":"2026-10-22T18:25:00Z","v":2373,"vw":1.75478},{"c":1.755,"h":1.755,"l":1.755,"n":20,"o":1.755,"t":"2026-10-22T18:30:00Z","v":1487,"vw":1.755},{"c":1.755,"h":1.755,"l":1.75,"n":21,"o":1.75,"t":"2026-10-22T18:35:00Z","v":632,"vw":1.753},{"c":1.755,"h":1.755,"l":1.755,"n":4,"o":1.755,"t":"2026-10-22T18:40:00Z","v":357,"vw":1.755},{"c":1.75,"h":1.751,"l":1.745,"n":50,"o":1.751,"t":"2026-10-22T18:45:00Z","v":8579,"vw":1.747098},{"c":1.75,"h":1.75,"l":1.75,"n":3,"o":1.75,"t":"2026-10-22T18:50:00Z","v":205,"vw":1.75},{"c":1.75,"h":1.75,"l":1.745,"n":5,"o":1.75,"t":"2026-10-22T18:55:00Z","v":1263,"vw":1.746189},{"c":1.745,"h":1.75,"l":1.745,"n":4,"o":1.75,"t":"2026-10-22T19:00:00Z","v":267,"vw":1.747404},{"c":1.755,"h":1.755,"l":1.75,"n":32,"o":1.75,"t":"2026-10-22T19:05:00Z","v":2915,"vw":1.751614},{"c":1.745,"h":1.755,"l":1.745,"n":22,"o":1.755,"t":"2026-10-22T19:10:00Z","v":3155,"vw":1.749351},{"c":1.74,"h":1.74,"l":1.74,"n":10,"o":1.74,"t":"2026-10-22T19:25:00Z","v":182,"vw":1.74},{"c":1.745,"h":1.745,"l":1.74,"n":3,"o":1.74,"t":"2026-10-22T19:30:00Z","v":209,"vw":1.7425},{"c":1.745,"h":1.745,"l":1.74,"n":11,"o":1.745,"t":"2026-10-22T19:35:00Z","v":665,"vw":1.743894},{"c":1.745,"h":1.745,"l":1.745,"n":6,"o":1.745,"t":"2026-10-22T19:40:00Z","v":208,"vw":1.745},{"c":1.745,"h":1.745,"l":1.74,"n":18,"o":1.745,"t":"2026-10-22T19:45:00Z","v":3105,"vw":1.744833},{"c":1.745,"h":1.745,"l":1.74,"n":12,"o":1.74,"t":"2026-10-22T19:50:00Z","v":11871,"vw":1.744902},{"c":1.75,"h":1.755,"l":1.74,"n":145,"o":1.745,"t":"2026-10-22T19:55:00Z","v":10323,"vw":1.747401},{"c":1.74,"h":1.74,"l":1.74,"n":5,"o":1.74,"t":"2026-10-22T20:00:00Z","v":10250,"vw":1.74},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-10-22T23:10:00Z","v":130,"vw":1.77}],"history":[{"c":8.6,"h":8.665,"l":8.205,"n":7375,"o":8.64,"t":"2024-10-21T04:00:00Z","v":665478,"vw":8.491854},{"c":8.63,"h":9.005,"l":8.53,"n":9994,"o":8.6,"t":"2024-10-22T04:00:00Z","v":1170034,"vw":8.757784},{"c":8.08,"h":8.8101,"l":8.02,"n":6313,"o":8.65,"t":"2024-10-23T04:00:00Z","v":550855,"vw":8.230354},{"c":7.78,"h":8.21,"l":7.77,"n":7266,"o":8.12,"t":"2024-10-24T04:00:00Z","v":697711,"vw":7.850324},{"c":7.66,"h":7.84,"l":7.63,"n":5042,"o":7.78,"t":"2024-10-25T04:00:00Z","v":367425,"vw":7.698492},{"c":7.93,"h":8.11,"l":7.65,"n":7745,"o":7.68,"t":"2024-10-28T04:00:00Z","v":429200,"vw":7.935333},{"c":7.91,"h":8.03,"l":7.79,"n":4273,"o":7.92,"t":"2024-10-29T04:00:00Z","v":323470,"vw":7.882013},{"c":8.04,"h":8.05,"l":7.81,"n":4678,"o":7.87,"t":"2024-10-30T04:00:00Z","v":328066,"vw":7.959577},{"c":7.77,"h":8.02,"l":7.73,"n":5479,"o":8.02,"t":"2024-10-31T04:00:00Z","v":720284,"vw":7.85755},{"c":7.7,"h":7.98,"l":7.64,"n":6183,"o":7.85,"t":"2024-11-01T04:00:00Z","v":388823,"vw":7.727187},{"c":7.68,"h":7.83,"l":7.52,"n":8513,"o":7.64,"t":"2024-11-04T05:00:00Z","v":503430,"vw":7.686628},{"c":7.76,"h":7.91,"l":7.41,"n":6777,"o":7.61,"t":"2024-11-05T05:00:00Z","v":403964,"vw":7.734527},{"c":8.25,"h":8.6,"l":8.11,"n":9077,"o":8.36,"t":"2024-11-06T05:00:00Z","v":619847,"vw":8.275644},{"c":8.86,"h":9.04,"l":7.61,"n":12093,"o":7.79,"t":"2024-11-07T05:00:00Z","v":820145,"vw":8.648193},{"c":8.24,"h":9.02,"l":8.23,"n":10367,"o":8.82,"t":"2024-11-08T05:00:00Z","v":674743,"vw":8.45149},{"c":8.32,"h":8.6,"l":8.06,"n":9034,"o":8.31,"t":"2024-11-11T05:00:00Z","v":592576,"vw":8.331993},{"c":8.13,"h":8.6453,"l":7.91,"n":7006,"o":8.22,"t":"2024-11-12T05:00:00Z","v":543839,"vw":8.115844},{"c":8.66,"h":8.88,"l":8.17,"n":7836,"o":8.39,"t":"2024-11-13T05:00:00Z","v":481528,"vw":8.687849},{"c":8.45,"h":8.7347,"l":8.425,"n":6463,"o":8.62,"t":"2024-11-14T05:00:00Z","v":388933,"vw":8.547915},{"c":7.65,"h":8.59,"l":7.63,"n":7613,"o":8.5,"t":"2024-11-15T05:00:00Z","v":735511,"vw":7.884178},{"c":7.53,"h":7.795,"l":7.32,"n":7869,"o":7.64,"t":"2024-11-18T05:00:00Z","v":524727,"vw":7.520449},{"c":7.54,"h":7.5899,"l":7.308,"n":5733,"o":7.37,"t":"2024-11-19T05:00:00Z","v":315895,"vw":7.524499},{"c":7.36,"h":7.5,"l":7.2,"n":7712,"o":7.49,"t":"2024-11-20T05:00:00Z","v":472361,"vw":7.320166},{"c":7.66,"h":7.68,"l":7.31,"n":8051,"o":7.42,"t":"2024-11-21T05:00:00Z","v":653399,"vw":7.583769},{"c":8.13,"h":8.25,"l":7.665,"n":6700,"o":7.68,"t":"2024-11-22T05:00:00Z","v":492210,"vw":8.078845},{"c":8.52,"h":8.605,"l":8.24,"n":6738,"o":8.29,"t":"2024-11-25T05:00:00Z","v":555155,"vw":8.46026},{"c":8.5,"h":8.765,"l":8.445,"n":6771,"o":8.59,"t":"2024-11-26T05:00:00Z","v":434240,"vw":8.580839},{"c":8.65,"h":8.83,"l":8.52,"n":6348,"o":8.52,"t":"2024-11-27T05:00:00Z","v":470217,"vw":8.692985},{"c":8.83,"h":8.96,"l":8.6712,"n":3478,"o":8.72,"t":"2024-11-29T05:00:00Z","v":241715,"vw":8.844525},{"c":9.02,"h":9.24,"l":8.65,"n":10109,"o":8.74,"t":"2024-12-02T05:00:00Z","v":946180,"vw":9.025027},{"c":7.94,"h":8.91,"l":7.93,"n":10255,"o":8.91,"t":"2024-12-03T05:00:00Z","v":670110,"vw":8.119845},{"c":7.93,"h":7.99,"l":7.49,"n":12670,"o":7.92,"t":"2024-12-04T05:00:00Z","v":1292544,"vw":7.759975},{"c":8.25,"h":8.84,"l":7.79,"n":11361,"o":7.88,"t":"2024-12-05T05:00:00Z","v":931700,"vw":8.387259},{"c":8.35,"h":8.575,"l":8.21,"n":9141,"o":8.33,"t":"2024-12-06T05:00:00Z","v":565058,"vw":8.328176},{"c":8.34,"h":8.74,"l":8.335,"n":8561,"o":8.44,"t":"2024-12-09T05:00:00Z","v":474219,"vw":8.44546},{"c":8.37,"h":8.52,"l":8.17,"n":7475,"o":8.41,"t":"2024-12-10T05:00:00Z","v":393567,"vw":8.356263},{"c":8.36,"h":8.5,"l":8.18,"n":7024,"o":8.44,"t":"2024-12-11T05:00:00Z","v":311401,"vw":8.345424},{"c":8.01,"h":8.5,"l":8,"n":6240,"o":8.3,"t":"2024-12-12T05:00:00Z","v":370653,"vw":8.097637},{"c":7.99,"h":8.0956,"l":7.75,"n":6391,"o":8.01,"t":"2024-12-13T05:00:00Z","v":421029,"vw":7.944543},{"c":7.85,"h":8,"l":7.76,"n":7302,"o":7.95,"t":"2024-12-16T05:00:00Z","v":501700,"vw":7.853871},{"c":7.65,"h":7.93,"l":7.58,"n":6213,"o":7.8,"t":"2024-12-17T05:00:00Z","v":337010,"vw":7.676215},{"c":7.27,"h":8,"l":7.14,"n":7459,"o":7.65,"t":"2024-12-18T05:00:00Z","v":581460,"vw":7.492554},{"c":6.97,"h":7.45,"l":6.96,"n":9300,"o":7.45,"t":"2024-12-19T05:00:00Z","v":836247,"vw":7.091028},{"c":7.09,"h":7.25,"l":6.75,"n":10226,"o":6.84,"t":"2024-12-20T05:00:00Z","v":937597,"vw":6.999984},{"c":6.94,"h":7.14,"l":6.85,"n":6955,"o":7.06,"t":"2024-12-23T05:00:00Z","v":462649,"vw":6.982127},{"c":6.9,"h":6.965,"l":6.78,"n":3270,"o":6.91,"t":"2024-12-24T05:00:00Z","v":185734,"vw":6.903557},{"c":7.09,"h":7.1,"l":6.8,"n":7393,"o":6.85,"t":"2024-12-26T05:00:00Z","v":601703,"vw":6.987293},{"c":7.08,"h":7.2,"l":6.775,"n":8554,"o":7.05,"t":"2024-12-27T05:00:00Z","v":560524,"vw":6.991923},{"c":7.01,"h":7.04,"l":6.72,"n":7590,"o":6.99,"t":"2024-12-30T05:00:00Z","v":506761,"vw":6.9163},{"c":7.07,"h":7.29,"l":6.9301,"n":6005,"o":7.04,"t":"2024-12-31T05:00:00Z","v":445136,"vw":7.111976},{"c":7.335,"h":7.47,"l":7.07,"n":6399,"o":7.07,"t":"2025-01-02T05:00:00Z","v":338216,"vw":7.329984},{"c":7.42,"h":7.52,"l":7.18,"n":6757,"o":7.36,"t":"2025-01-03T05:00:00Z","v":409605,"vw":7.395138},{"c":7.4,"h":7.65,"l":7.37,"n":9095,"o":7.4,"t":"2025-01-06T05:00:00Z","v":613892,"vw":7.487959},{"c":6.98,"h":7.555,"l":6.83,"n":7734,"o":7.4,"t":"2025-01-07T05:00:00Z","v":663042,"vw":7.031189},{"c":7.36,"h":7.435,"l":6.86,"n":9805,"o":7.27,"t":"2025-01-08T05:00:00Z","v":780114,"vw":7.292493},{"c":6.89,"h":7.25,"l":6.85,"n":7554,"o":7.13,"t":"2025-01-10T05:00:00Z","v":477500,"vw":6.944268},{"c":6.49,"h":7.2,"l":6.37,"n":11093,"o":6.81,"t":"2025-01-13T05:00:00Z","v":687646,"vw":6.604851},{"c":5.9,"h":6.6,"l":5.84,"n":13267,"o":6.56,"t":"2025-01-14T05:00:00Z","v":1107750,"vw":6.11303},{"c":5.76,"h":6.105,"l":5.665,"n":10459,"o":6.08,"t":"2025-01-15T05:00:00Z","v":1529852,"vw":5.784317},{"c":5.5,"h":5.83,"l":5.48,"n":12516,"o":5.77,"t":"2025-01-16T05:00:00Z","v":1157402,"vw":5.578284},{"c":5.49,"h":5.66,"l":5.35,"n":16560,"o":5.53,"t":"2025-01-17T05:00:00Z","v":1776096,"vw":5.49732},{"c":5.68,"h":5.93,"l":5.5,"n":12330,"o":5.5,"t":"2025-01-21T05:00:00Z","v":1360830,"vw":5.756338},{"c":5.61,"h":5.8,"l":5.54,"n":10997,"o":5.58,"t":"2025-01-22T05:00:00Z","v":820948,"vw":5.633944},{"c":5.79,"h":5.79,"l":5.42,"n":11426,"o":5.53,"t":"2025-01-23T05:00:00Z","v":770580,"vw":5.637467},{"c":5.77,"h":5.9196,"l":5.74,"n":8870,"o":5.82,"t":"2025-01-24T05:00:00Z","v":480716,"vw":5.805535},{"c":5.68,"h":5.92,"l":5.55,"n":8469,"o":5.8,"t":"2025-01-27T05:00:00Z","v":682956,"vw":5.677806},{"c":5.8,"h":5.83,"l":5.6,"n":9343,"o":5.67,"t":"2025-01-28T05:00:00Z","v":585798,"vw":5.740917},{"c":5.63,"h":5.8398,"l":5.615,"n":7030,"o":5.81,"t":"2025-01-29T05:00:00Z","v":503320,"vw":5.695723},{"c":5.52,"h":5.81,"l":5.47,"n":10714,"o":5.67,"t":"2025-01-30T05:00:00Z","v":938432,"vw":5.625385},{"c":5.63,"h":5.69,"l":5.46,"n":9506,"o":5.55,"t":"2025-01-31T05:00:00Z","v":951845,"vw":5.592327},{"c":5.47,"h":5.58,"l":5.3202,"n":8468,"o":5.49,"t":"2025-02-03T05:00:00Z","v":566049,"vw":5.494181},{"c":5.62,"h":5.655,"l":5.47,"n":7551,"o":5.48,"t":"2025-02-04T05:00:00Z","v":677550,"vw":5.580051},{"c":5.89,"h":5.9,"l":5.58,"n":10333,"o":5.62,"t":"2025-02-05T05:00:00Z","v":663923,"vw":5.816279},{"c":5.49,"h":5.89,"l":5.42,"n":9181,"o":5.89,"t":"2025-02-06T05:00:00Z","v":722315,"vw":5.560247},{"c":5.7,"h":5.73,"l":5.48,"n":10186,"o":5.55,"t":"2025-02-07T05:00:00Z","v":964705,"vw":5.637299},{"c":5.75,"h":5.858,"l":5.63,"n":7058,"o":5.75,"t":"2025-02-10T05:00:00Z","v":515049,"vw":5.744104},{"c":5.5,"h":5.665,"l":5.45,"n":7779,"o":5.62,"t":"2025-02-11T05:00:00Z","v":572728,"vw":5.531248},{"c":5.44,"h":5.62,"l":5.4,"n":7681,"o":5.41,"t":"2025-02-12T05:00:00Z","v":873852,"vw":5.45963},{"c":5.55,"h":5.58,"l":5.42,"n":6433,"o":5.5,"t":"2025-02-13T05:00:00Z","v":566420,"vw":5.522036},{"c":5.42,"h":5.6825,"l":5.41,"n":7633,"o":5.5,"t":"2025-02-14T05:00:00Z","v":645369,"vw":5.472842},{"c":5.4,"h":5.53,"l":5.325,"n":10303,"o":5.5,"t":"2025-02-18T05:00:00Z","v":840814,"vw":5.406808},{"c":5.55,"h":5.56,"l":5.25,"n":12192,"o":5.35,"t":"2025-02-19T05:00:00Z","v":857506,"vw":5.442969},{"c":5.39,"h":5.56,"l":5.36,"n":5776,"o":5.5,"t":"2025-02-20T05:00:00Z","v":456934,"vw":5.400595},{"c":5.23,"h":5.49,"l":5.195,"n":7542,"o":5.49,"t":"2025-02-21T05:00:00Z","v":633012,"vw":5.260792},{"c":5.01,"h":5.25,"l":4.96,"n":10615,"o":5.25,"t":"2025-02-24T05:00:00Z","v":1050392,"vw":5.049674},{"c":4.95,"h":5.07,"l":4.755,"n":8636,"o":5.07,"t":"2025-02-25T05:00:00Z","v":779430,"vw":4.898669},{"c":4.94,"h":5.09,"l":4.885,"n":9368,"o":4.93,"t":"2025-02-26T05:00:00Z","v":768185,"vw":4.96302},{"c":4.39,"h":4.958,"l":3.7601,"n":16237,"o":4.75,"t":"2025-02-27T05:00:00Z","v":2137314,"vw":4.192794},{"c":4.67,"h":4.715,"l":4.22,"n":15892,"o":4.39,"t":"2025-02-28T05:00:00Z","v":2010818,"vw":4.508373},{"c":4.6,"h":4.73,"l":4.28,"n":17366,"o":4.66,"t":"2025-03-03T05:00:00Z","v":1850502,"vw":4.590468},{"c":4.52,"h":4.71,"l":4.33,"n":15276,"o":4.49,"t":"2025-03-04T05:00:00Z","v":1387008,"vw":4.545386},{"c":4.55,"h":4.6,"l":4.385,"n":10636,"o":4.51,"t":"2025-03-05T05:00:00Z","v":940780,"vw":4.525237},{"c":4.43,"h":4.72,"l":4.38,"n":10810,"o":4.38,"t":"2025-03-06T05:00:00Z","v":1496366,"vw":4.537618},{"c":4.29,"h":4.51,"l":4.28,"n":10274,"o":4.43,"t":"2025-03-07T05:00:00Z","v":802472,"vw":4.350412},{"c":3.97,"h":4.29,"l":3.845,"n":11130,"o":4.29,"t":"2025-03-10T04:00:00Z","v":1010415,"vw":3.975366},{"c":4.17,"h":4.185,"l":3.9,"n":9871,"o":4.01,"t":"2025-03-11T04:00:00Z","v":775146,"vw":4.059382},{"c":4.43,"h":4.475,"l":4.23,"n":9400,"o":4.23,"t":"2025-03-12T04:00:00Z","v":810080,"vw":4.380458},{"c":4.11,"h":4.64,"l":4.1,"n":6086,"o":4.64,"t":"2025-03-13T04:00:00Z","v":505148,"vw":4.28625},{"c":4.14,"h":4.18,"l":4.05,"n":5179,"o":4.13,"t":"2025-03-14T04:00:00Z","v":307047,"vw":4.131214},{"c":4.45,"h":4.51,"l":4.15,"n":8295,"o":4.15,"t":"2025-03-17T04:00:00Z","v":673160,"vw":4.40105},{"c":4.45,"h":4.6,"l":4.335,"n":8379,"o":4.37,"t":"2025-03-18T04:00:00Z","v":842848,"vw":4.510627},{"c":4.51,"h":4.63,"l":4.3605,"n":6459,"o":4.46,"t":"2025-03-19T04:00:00Z","v":842213,"vw":4.53411},{"c":4.33,"h":4.52,"l":4.315,"n":5579,"o":4.44,"t":"2025-03-20T04:00:00Z","v":415786,"vw":4.373219},{"c":4.41,"h":4.465,"l":4.2,"n":6835,"o":4.26,"t":"2025-03-21T04:00:00Z","v":737278,"vw":4.374865},{"c":4.46,"h":4.68,"l":4.43,"n":5444,"o":4.51,"t":"2025-03-24T04:00:00Z","v":541766,"vw":4.509842},{"c":4.47,"h":4.54,"l":4.3,"n":5756,"o":4.46,"t":"2025-03-25T04:00:00Z","v":468533,"vw":4.464744},{"c":4.53,"h":4.635,"l":4.315,"n":6221,"o":4.51,"t":"2025-03-26T04:00:00Z","v":784255,"vw":4.500929},{"c":4.6,"h":4.67,"l":4.41,"n":7458,"o":4.51,"t":"2025-03-27T04:00:00Z","v":669832,"vw":4.584778},{"c":4.55,"h":4.605,"l":4.33,"n":8086,"o":4.56,"t":"2025-03-28T04:00:00Z","v":884330,"vw":4.500765},{"c":4.53,"h":4.575,"l":4.33,"n":6686,"o":4.45,"t":"2025-03-31T04:00:00Z","v":686072,"vw":4.510825},{"c":4.33,"h":4.635,"l":4.32,"n":6283,"o":4.57,"t":"2025-04-01T04:00:00Z","v":614253,"vw":4.422928},{"c":4.45,"h":4.48,"l":4.23,"n":6310,"o":4.24,"t":"2025-04-02T04:00:00Z","v":441113,"vw":4.415316},{"c":4.14,"h":4.26,"l":4.051,"n":7100,"o":4.18,"t":"2025-04-03T04:00:00Z","v":526803,"vw":4.135403},{"c":4.01,"h":4.175,"l":3.72,"n":9188,"o":4.01,"t":"2025-04-04T04:00:00Z","v":940054,"vw":3.943095},{"c":3.99,"h":4.2,"l":3.75,"n":7496,"o":3.78,"t":"2025-04-07T04:00:00Z","v":539204,"vw":3.922993},{"c":3.82,"h":4.1,"l":3.73,"n":7210,"o":4.05,"t":"2025-04-08T04:00:00Z","v":689209,"vw":3.841513},{"c":4.02,"h":4.13,"l":3.595,"n":9005,"o":3.7,"t":"2025-04-09T04:00:00Z","v":1046457,"vw":3.858646},{"c":3.83,"h":3.89,"l":3.695,"n":6071,"o":3.89,"t":"2025-04-10T04:00:00Z","v":589658,"vw":3.790264},{"c":3.93,"h":3.955,"l":3.63,"n":4883,"o":3.82,"t":"2025-04-11T04:00:00Z","v":437085,"vw":3.865804},{"c":3.84,"h":4.31,"l":3.75,"n":5525,"o":4.02,"t":"2025-04-14T04:00:00Z","v":412824,"vw":3.850324},{"c":3.7,"h":3.93,"l":3.67,"n":5330,"o":3.83,"t":"2025-04-15T04:00:00Z","v":412363,"vw":3.727002},{"c":3.75,"h":3.75,"l":3.56,"n":7189,"o":3.62,"t":"2025-04-16T04:00:00Z","v":575681,"vw":3.703689},{"c":3.84,"h":3.885,"l":3.61,"n":5287,"o":3.72,"t":"2025-04-17T04:00:00Z","v":465545,"vw":3.803532},{"c":3.58,"h":3.81,"l":3.555,"n":4636,"o":3.79,"t":"2025-04-21T04:00:00Z","v":371617,"vw":3.611096},{"c":3.66,"h":3.81,"l":3.6,"n":7070,"o":3.63,"t":"2025-04-22T04:00:00Z","v":570577,"vw":3.678349},{"c":3.9,"h":4.07,"l":3.81,"n":8329,"o":3.81,"t":"2025-04-23T04:00:00Z","v":881086,"vw":3.970207},{"c":3.98,"h":4.11,"l":3.92,"n":6209,"o":3.98,"t":"2025-04-24T04:00:00Z","v":598459,"vw":4.007361},{"c":4.1,"h":4.105,"l":3.93,"n":6697,"o":3.96,"t":"2025-04-25T04:00:00Z","v":600761,"vw":4.039668},{"c":4.06,"h":4.21,"l":3.92,"n":5231,"o":4.1,"t":"2025-04-28T04:00:00Z","v":392165,"vw":4.054614},{"c":4.07,"h":4.15,"l":3.97,"n":6573,"o":4,"t":"2025-04-29T04:00:00Z","v":517107,"vw":4.063229},{"c":3.95,"h":4.02,"l":3.895,"n":3927,"o":3.98,"t":"2025-04-30T04:00:00Z","v":345796,"vw":3.961148},{"c":3.99,"h":4.09,"l":3.91,"n":5113,"o":4.01,"t":"2025-05-01T04:00:00Z","v":310401,"vw":3.993113},{"c":4.19,"h":4.235,"l":4.03,"n":5122,"o":4.04,"t":"2025-05-02T04:00:00Z","v":520454,"vw":4.169257},{"c":4.07,"h":4.16,"l":4.06,"n":4447,"o":4.15,"t":"2025-05-05T04:00:00Z","v":284734,"vw":4.09215},{"c":4.07,"h":4.13,"l":3.95,"n":6181,"o":3.99,"t":"2025-05-06T04:00:00Z","v":561165,"vw":4.068582},{"c":3.97,"h":4.22,"l":3.8,"n":8083,"o":4.12,"t":"2025-05-07T04:00:00Z","v":889001,"vw":3.918748},{"c":4.18,"h":5.062,"l":4.17,"n":10984,"o":4.82,"t":"2025-05-08T04:00:00Z","v":1029594,"vw":4.395811},{"c":4.13,"h":4.32,"l":4.08,"n":6174,"o":4.18,"t":"2025-05-09T04:00:00Z","v":485901,"vw":4.171194},{"c":4.52,"h":4.54,"l":4.15,"n":8055,"o":4.38,"t":"2025-05-12T04:00:00Z","v":671769,"vw":4.390857},{"c":4.29,"h":4.74,"l":4.2446,"n":7302,"o":4.57,"t":"2025-05-13T04:00:00Z","v":631371,"vw":4.32821},{"c":4.18,"h":4.33,"l":4.13,"n":6792,"o":4.26,"t":"2025-05-14T04:00:00Z","v":476204,"vw":4.201769},{"c":4.11,"h":4.17,"l":3.93,"n":5917,"o":4.17,"t":"2025-05-15T04:00:00Z","v":429274,"vw":4.078458},{"c":4.06,"h":4.165,"l":3.985,"n":5169,"o":4.1,"t":"2025-05-16T04:00:00Z","v":378812,"vw":4.083299},{"c":3.9,"h":3.98,"l":3.88,"n":5261,"o":3.97,"t":"2025-05-19T04:00:00Z","v":435753,"vw":3.916909},{"c":3.94,"h":3.995,"l":3.84,"n":4719,"o":3.91,"t":"2025-05-20T04:00:00Z","v":264143,"vw":3.917037},{"c":3.74,"h":3.884,"l":3.62,"n":6347,"o":3.86,"t":"2025-05-21T04:00:00Z","v":545637,"vw":3.740422},{"c":3.655,"h":3.78,"l":3.64,"n":4881,"o":3.69,"t":"2025-05-22T04:00:00Z","v":395646,"vw":3.701472},{"c":3.65,"h":3.7,"l":3.5449,"n":5007,"o":3.58,"t":"2025-05-23T04:00:00Z","v":417826,"vw":3.639079},{"c":3.78,"h":3.83,"l":3.665,"n":4979,"o":3.76,"t":"2025-05-27T04:00:00Z","v":405580,"vw":3.774194},{"c":3.68,"h":3.77,"l":3.655,"n":3433,"o":3.77,"t":"2025-05-28T04:00:00Z","v":293610,"vw":3.69163},{"c":3.74,"h":3.79,"l":3.49,"n":8325,"o":3.68,"t":"2025-05-29T04:00:00Z","v":744055,"vw":3.678611},{"c":3.8,"h":3.85,"l":3.6,"n":5639,"o":3.7,"t":"2025-05-30T04:00:00Z","v":565285,"vw":3.788368},{"c":3.79,"h":3.82,"l":3.5392,"n":7590,"o":3.79,"t":"2025-06-02T04:00:00Z","v":948319,"vw":3.678407},{"c":4.04,"h":4.13,"l":3.75,"n":7006,"o":3.78,"t":"2025-06-03T04:00:00Z","v":592494,"vw":4.003361},{"c":3.95,"h":4.185,"l":3.93,"n":4448,"o":4.03,"t":"2025-06-04T04:00:00Z","v":670813,"vw":4.03423},{"c":3.84,"h":4.06,"l":3.84,"n":3987,"o":3.94,"t":"2025-06-05T04:00:00Z","v":267706,"vw":3.927771},{"c":4.1,"h":4.125,"l":3.885,"n":6907,"o":3.89,"t":"2025-06-06T04:00:00Z","v":2099809,"vw":3.927076},{"c":4.16,"h":4.2908,"l":4.06,"n":8844,"o":4.15,"t":"2025-06-09T04:00:00Z","v":535112,"vw":4.179702},{"c":4.14,"h":4.235,"l":4.12,"n":6067,"o":4.17,"t":"2025-06-10T04:00:00Z","v":384945,"vw":4.17042},{"c":3.96,"h":4.16,"l":3.955,"n":5993,"o":4.15,"t":"2025-06-11T04:00:00Z","v":330970,"vw":4.039386},{"c":3.98,"h":4.2,"l":3.82,"n":6593,"o":3.92,"t":"2025-06-12T04:00:00Z","v":656710,"vw":4.031636},{"c":3.795,"h":3.98,"l":3.785,"n":5260,"o":3.87,"t":"2025-06-13T04:00:00Z","v":400659,"vw":3.851538},{"c":3.88,"h":3.915,"l":3.75,"n":5340,"o":3.84,"t":"2025-06-16T04:00:00Z","v":405620,"vw":3.849225},{"c":3.81,"h":3.96,"l":3.6152,"n":5870,"o":3.71,"t":"2025-06-17T04:00:00Z","v":512095,"vw":3.85463},{"c":3.65,"h":3.86,"l":3.645,"n":3880,"o":3.83,"t":"2025-06-18T04:00:00Z","v":365927,"vw":3.736019},{"c":3.6,"h":3.73,"l":3.595,"n":4296,"o":3.71,"t":"2025-06-20T04:00:00Z","v":799480,"vw":3.646062},{"c":3.745,"h":3.825,"l":3.54,"n":7311,"o":3.58,"t":"2025-06-23T04:00:00Z","v":575339,"vw":3.694829},{"c":3.745,"h":4.0599,"l":3.69,"n":5922,"o":3.72,"t":"2025-06-24T04:00:00Z","v":463144,"vw":3.768794},{"c":3.77,"h":3.825,"l":3.65,"n":4909,"o":3.75,"t":"2025-06-25T04:00:00Z","v":399251,"vw":3.761511},{"c":3.745,"h":3.8,"l":3.67,"n":6228,"o":3.78,"t":"2025-06-26T04:00:00Z","v":485691,"vw":3.728256},{"c":3.81,"h":3.905,"l":3.73,"n":7923,"o":3.75,"t":"2025-06-27T04:00:00Z","v":2336227,"vw":3.816398},{"c":3.77,"h":3.93,"l":3.74,"n":6192,"o":3.87,"t":"2025-06-30T04:00:00Z","v":530803,"vw":3.805264},{"c":4.05,"h":4.125,"l":3.73,"n":8138,"o":3.73,"t":"2025-07-01T04:00:00Z","v":772660,"vw":4.020932},{"c":4.06,"h":4.12,"l":3.945,"n":7615,"o":4.03,"t":"2025-07-02T04:00:00Z","v":593943,"vw":4.055008},{"c":4.06,"h":4.125,"l":4.01,"n":3992,"o":4.05,"t":"2025-07-03T04:00:00Z","v":299053,"vw":4.068198},{"c":3.95,"h":4.0454,"l":3.87,"n":5865,"o":4,"t":"2025-07-07T04:00:00Z","v":482261,"vw":3.948962},{"c":4.04,"h":4.12,"l":3.95,"n":6248,"o":3.96,"t":"2025-07-08T04:00:00Z","v":524010,"vw":4.046283},{"c":4.03,"h":4.1,"l":3.91,"n":6116,"o":4.06,"t":"2025-07-09T04:00:00Z","v":585218,"vw":4.005107},{"c":3.99,"h":4.07,"l":3.93,"n":4857,"o":4.01,"t":"2025-07-10T04:00:00Z","v":335376,"vw":4.017195},{"c":3.89,"h":3.99,"l":3.88,"n":3762,"o":3.94,"t":"2025-07-11T04:00:00Z","v":274259,"vw":3.912458},{"c":3.86,"h":3.915,"l":3.83,"n":4499,"o":3.85,"t":"2025-07-14T04:00:00Z","v":332220,"vw":3.863271},{"c":3.74,"h":3.925,"l":3.73,"n":4299,"o":3.87,"t":"2025-07-15T04:00:00Z","v":434092,"vw":3.791587},{"c":3.79,"h":3.82,"l":3.695,"n":4236,"o":3.76,"t":"2025-07-16T04:00:00Z","v":436749,"vw":3.757949},{"c":3.75,"h":3.87,"l":3.74,"n":4570,"o":3.79,"t":"2025-07-17T04:00:00Z","v":361396,"vw":3.797248},{"c":3.65,"h":3.79,"l":3.61,"n":4165,"o":3.79,"t":"2025-07-18T04:00:00Z","v":450871,"vw":3.670055},{"c":3.87,"h":3.89,"l":3.63,"n":5920,"o":3.65,"t":"2025-07-21T04:00:00Z","v":470487,"vw":3.839523},{"c":3.94,"h":4.02,"l":3.845,"n":4849,"o":3.87,"t":"2025-07-22T04:00:00Z","v":454599,"vw":3.948254},{"c":4.05,"h":4.075,"l":3.8744,"n":5460,"o":3.94,"t":"2025-07-23T04:00:00Z","v":414242,"vw":4.002269},{"c":3.85,"h":4.07,"l":3.84,"n":4824,"o":4.04,"t":"2025-07-24T04:00:00Z","v":399946,"vw":3.898309},{"c":3.88,"h":3.91,"l":3.79,"n":5473,"o":3.86,"t":"2025-07-25T04:00:00Z","v":558084,"vw":3.852527},{"c":4.09,"h":4.115,"l":3.86,"n":5294,"o":3.91,"t":"2025-07-28T04:00:00Z","v":440287,"vw":4.047098},{"c":3.92,"h":4.11,"l":3.915,"n":5081,"o":4.08,"t":"2025-07-29T04:00:00Z","v":419557,"vw":3.97638},{"c":3.68,"h":3.95,"l":3.66,"n":5593,"o":3.92,"t":"2025-07-30T04:00:00Z","v":434731,"vw":3.756513},{"c":3.65,"h":3.78,"l":3.62,"n":6332,"o":3.63,"t":"2025-07-31T04:00:00Z","v":450362,"vw":3.68797},{"c":3.52,"h":3.57,"l":3.4752,"n":7190,"o":3.57,"t":"2025-08-01T04:00:00Z","v":723282,"vw":3.517665},{"c":3.63,"h":3.7222,"l":3.54,"n":6346,"o":3.55,"t":"2025-08-04T04:00:00Z","v":485002,"vw":3.610953},{"c":3.82,"h":3.86,"l":3.6,"n":6668,"o":3.63,"t":"2025-08-05T04:00:00Z","v":567361,"vw":3.779847},{"c":3.82,"h":3.85,"l":3.74,"n":6277,"o":3.81,"t":"2025-08-06T04:00:00Z","v":492189,"vw":3.806766},{"c":3.69,"h":3.88,"l":3.51,"n":9154,"o":3.85,"t":"2025-08-07T04:00:00Z","v":1106862,"vw":3.644324},{"c":2.83,"h":3.2098,"l":2.8,"n":19698,"o":2.9,"t":"2025-08-08T04:00:00Z","v":3211424,"vw":2.913384},{"c":2.7,"h":2.845,"l":2.515,"n":11928,"o":2.83,"t":"2025-08-11T04:00:00Z","v":1676090,"vw":2.667193},{"c":3,"h":3.035,"l":2.635,"n":12890,"o":2.74,"t":"2025-08-12T04:00:00Z","v":1657514,"vw":2.87367},{"c":3.22,"h":3.29,"l":2.97,"n":10808,"o":3.04,"t":"2025-08-13T04:00:00Z","v":1376932,"vw":3.181961},{"c":2.925,"h":3.2199,"l":2.8913,"n":7827,"o":3.14,"t":"2025-08-14T04:00:00Z","v":953967,"vw":2.967693},{"c":2.92,"h":2.999,"l":2.85,"n":7176,"o":2.92,"t":"2025-08-15T04:00:00Z","v":911729,"vw":2.919345},{"c":3,"h":3.0908,"l":2.9011,"n":9138,"o":2.93,"t":"2025-08-18T04:00:00Z","v":1017712,"vw":3.006423},{"c":3,"h":3.09,"l":2.94,"n":7014,"o":3,"t":"2025-08-19T04:00:00Z","v":809954,"vw":3.002146},{"c":2.92,"h":3.0399,"l":2.89,"n":6151,"o":3.01,"t":"2025-08-20T04:00:00Z","v":717818,"vw":2.928516},{"c":3.06,"h":3.08,"l":2.87,"n":8572,"o":2.9,"t":"2025-08-21T04:00:00Z","v":845183,"vw":2.997599},{"c":3.28,"h":3.31,"l":3.08,"n":8666,"o":3.09,"t":"2025-08-22T04:00:00Z","v":1036860,"vw":3.221265},{"c":3.34,"h":3.37,"l":3.185,"n":6840,"o":3.26,"t":"2025-08-25T04:00:00Z","v":991177,"vw":3.313612},{"c":3.5,"h":3.515,"l":3.29,"n":8118,"o":3.34,"t":"2025-08-26T04:00:00Z","v":1144131,"vw":3.421758},{"c":3.69,"h":3.705,"l":3.27,"n":10692,"o":3.27,"t":"2025-08-27T04:00:00Z","v":1370011,"vw":3.545873},{"c":3.65,"h":3.8,"l":3.61,"n":8839,"o":3.68,"t":"2025-08-28T04:00:00Z","v":831949,"vw":3.677206},{"c":3.39,"h":3.66,"l":3.29,"n":8264,"o":3.64,"t":"2025-08-29T04:00:00Z","v":985743,"vw":3.435738},{"c":3.4,"h":3.41,"l":3.285,"n":8548,"o":3.31,"t":"2025-09-02T04:00:00Z","v":1101839,"vw":3.369605},{"c":3.24,"h":3.385,"l":3.225,"n":8095,"o":3.38,"t":"2025-09-03T04:00:00Z","v":1065747,"vw":3.265636},{"c":3.3,"h":3.3,"l":3.13,"n":7360,"o":3.24,"t":"2025-09-04T04:00:00Z","v":874650,"vw":3.234185},{"c":3.38,"h":3.42,"l":3.3,"n":6768,"o":3.31,"t":"2025-09-05T04:00:00Z","v":789220,"vw":3.367505},{"c":3.38,"h":3.405,"l":3.295,"n":9427,"o":3.38,"t":"2025-09-08T04:00:00Z","v":760046,"vw":3.354895},{"c":3.4,"h":3.415,"l":3.28,"n":6690,"o":3.37,"t":"2025-09-09T04:00:00Z","v":641764,"vw":3.347559},{"c":3.26,"h":3.38,"l":3.24,"n":6478,"o":3.38,"t":"2025-09-10T04:00:00Z","v":609719,"vw":3.292444},{"c":3.24,"h":3.305,"l":3.21,"n":6044,"o":3.24,"t":"2025-09-11T04:00:00Z","v":567406,"vw":3.253084},{"c":3.13,"h":3.22,"l":3.095,"n":6571,"o":3.22,"t":"2025-09-12T04:00:00Z","v":776691,"vw":3.149836},{"c":3.01,"h":3.1624,"l":2.865,"n":6343,"o":3.15,"t":"2025-09-15T04:00:00Z","v":1035315,"vw":2.996943},{"c":2.88,"h":3.01,"l":2.88,"n":6186,"o":3,"t":"2025-09-16T04:00:00Z","v":611940,"vw":2.912805},{"c":2.81,"h":3.005,"l":2.79,"n":5668,"o":2.89,"t":"2025-09-17T04:00:00Z","v":641171,"vw":2.897949},{"c":3.02,"h":3.03,"l":2.81,"n":5358,"o":2.83,"t":"2025-09-18T04:00:00Z","v":506511,"vw":2.937253},{"c":2.89,"h":3.035,"l":2.86,"n":4229,"o":3.02,"t":"2025-09-19T04:00:00Z","v":878274,"vw":2.920968},{"c":2.95,"h":2.98,"l":2.82,"n":4521,"o":2.87,"t":"2025-09-22T04:00:00Z","v":351307,"vw":2.926498},{"c":2.85,"h":3.01,"l":2.85,"n":5294,"o":2.93,"t":"2025-09-23T04:00:00Z","v":404092,"vw":2.919195},{"c":2.86,"h":2.915,"l":2.82,"n":4584,"o":2.84,"t":"2025-09-24T04:00:00Z","v":419523,"vw":2.85911},{"c":2.81,"h":2.86,"l":2.73,"n":5101,"o":2.83,"t":"2025-09-25T04:00:00Z","v":530688,"vw":2.777728},{"c":2.8,"h":2.915,"l":2.78,"n":6033,"o":2.82,"t":"2025-09-26T04:00:00Z","v":566429,"vw":2.837156},{"c":2.92,"h":2.955,"l":2.77,"n":4320,"o":2.82,"t":"2025-09-29T04:00:00Z","v":302081,"vw":2.884435},{"c":2.85,"h":2.935,"l":2.825,"n":5290,"o":2.89,"t":"2025-09-30T04:00:00Z","v":804763,"vw":2.859751},{"c":2.81,"h":2.89,"l":2.79,"n":4596,"o":2.82,"t":"2025-10-01T04:00:00Z","v":406113,"vw":2.813925},{"c":2.8,"h":2.81,"l":2.73,"n":5066,"o":2.81,"t":"2025-10-02T04:00:00Z","v":390481,"vw":2.777471},{"c":2.96,"h":3.055,"l":2.81,"n":4573,"o":2.81,"t":"2025-10-03T04:00:00Z","v":453070,"vw":2.970587},{"c":2.96,"h":3.02,"l":2.89,"n":4123,"o":2.98,"t":"2025-10-06T04:00:00Z","v":350414,"vw":2.965526},{"c":2.85,"h":3.0399,"l":2.83,"n":5107,"o":2.96,"t":"2025-10-07T04:00:00Z","v":254654,"vw":2.872903},{"c":2.85,"h":2.92,"l":2.79,"n":4625,"o":2.82,"t":"2025-10-08T04:00:00Z","v":343915,"vw":2.869618},{"c":2.78,"h":2.91,"l":2.76,"n":5627,"o":2.86,"t":"2025-10-09T04:00:00Z","v":582709,"vw":2.801208},{"c":2.65,"h":2.81,"l":2.61,"n":7475,"o":2.78,"t":"2025-10-10T04:00:00Z","v":710495,"vw":2.677933},{"c":2.71,"h":2.755,"l":2.65,"n":7034,"o":2.72,"t":"2025-10-13T04:00:00Z","v":545539,"vw":2.701285},{"c":2.9,"h":2.9,"l":2.65,"n":4294,"o":2.67,"t":"2025-10-14T04:00:00Z","v":277916,"vw":2.829153},{"c":3.06,"h":3.075,"l":2.91,"n":5550,"o":2.91,"t":"2025-10-15T04:00:00Z","v":452261,"vw":3.020661},{"c":3.09,"h":3.1,"l":3.01,"n":5273,"o":3.06,"t":"2025-10-16T04:00:00Z","v":620903,"vw":3.064929},{"c":3.05,"h":3.09,"l":2.98,"n":6375,"o":3.04,"t":"2025-10-17T04:00:00Z","v":475909,"vw":3.032661},{"c":3.12,"h":3.235,"l":3.06,"n":6725,"o":3.1,"t":"2025-10-20T04:00:00Z","v":564776,"vw":3.160055},{"c":3.18,"h":3.22,"l":3.05,"n":4995,"o":3.12,"t":"2025-10-21T04:00:00Z","v":398668,"vw":3.149909},{"c":3.16,"h":3.21,"l":3.1004,"n":4113,"o":3.18,"t":"2025-10-22T04:00:00Z","v":295863,"vw":3.15169},{"c":3.06,"h":3.19,"l":3.05,"n":3990,"o":3.16,"t":"2025-10-23T04:00:00Z","v":297739,"vw":3.084159},{"c":3.24,"h":3.2456,"l":3.09,"n":4991,"o":3.13,"t":"2025-10-24T04:00:00Z","v":362068,"vw":3.195456},{"c":3.46,"h":3.485,"l":3.185,"n":9080,"o":3.24,"t":"2025-10-27T04:00:00Z","v":940041,"vw":3.398142},{"c":3.38,"h":3.545,"l":3.35,"n":9083,"o":3.44,"t":"2025-10-28T04:00:00Z","v":778423,"vw":3.443646},{"c":3.34,"h":3.615,"l":3.28,"n":10873,"o":3.38,"t":"2025-10-29T04:00:00Z","v":1058453,"vw":3.461801},{"c":3.28,"h":3.37,"l":3.21,"n":5835,"o":3.3,"t":"2025-10-30T04:00:00Z","v":417887,"vw":3.290709},{"c":3.23,"h":3.32,"l":3.175,"n":6626,"o":3.26,"t":"2025-10-31T04:00:00Z","v":472387,"vw":3.243873},{"c":3.14,"h":3.36,"l":3.035,"n":5244,"o":3.24,"t":"2025-11-03T05:00:00Z","v":453177,"vw":3.108633},{"c":3.03,"h":3.16,"l":3.015,"n":7159,"o":3.06,"t":"2025-11-04T05:00:00Z","v":678531,"vw":3.074134},{"c":3.05,"h":3.1,"l":2.99,"n":4729,"o":3.04,"t":"2025-11-05T05:00:00Z","v":401746,"vw":3.032637},{"c":2.96,"h":3.04,"l":2.86,"n":7330,"o":3.04,"t":"2025-11-06T05:00:00Z","v":636273,"vw":2.925203},{"c":2.83,"h":2.95,"l":2.8,"n":5851,"o":2.94,"t":"2025-11-07T05:00:00Z","v":484509,"vw":2.838704},{"c":2.85,"h":2.93,"l":2.79,"n":7052,"o":2.85,"t":"2025-11-10T05:00:00Z","v":1002808,"vw":2.846705},{"c":2.69,"h":3.36,"l":2.605,"n":9139,"o":3.08,"t":"2025-11-11T05:00:00Z","v":964178,"vw":2.796939},{"c":2.46,"h":2.69,"l":2.44,"n":7486,"o":2.68,"t":"2025-11-12T05:00:00Z","v":1079756,"vw":2.53103},{"c":2.35,"h":2.55,"l":2.2,"n":12220,"o":2.46,"t":"2025-11-13T05:00:00Z","v":1732980,"vw":2.291332},{"c":2.265,"h":2.33,"l":2.215,"n":5042,"o":2.28,"t":"2025-11-14T05:00:00Z","v":688690,"vw":2.26046},{"c":2.24,"h":2.36,"l":2.1587,"n":6938,"o":2.27,"t":"2025-11-17T05:00:00Z","v":796024,"vw":2.262873},{"c":2.17,"h":2.34,"l":2.17,"n":5272,"o":2.23,"t":"2025-11-18T05:00:00Z","v":564334,"vw":2.207572},{"c":2.11,"h":2.25,"l":2.07,"n":4829,"o":2.18,"t":"2025-11-19T05:00:00Z","v":528952,"vw":2.117339},{"c":2.03,"h":2.19,"l":2.015,"n":6659,"o":2.15,"t":"2025-11-20T05:00:00Z","v":743909,"vw":2.100996},{"c":2.36,"h":2.405,"l":2.03,"n":7945,"o":2.03,"t":"2025-11-21T05:00:00Z","v":939438,"vw":2.299398},{"c":2.51,"h":2.62,"l":2.2372,"n":9842,"o":2.36,"t":"2025-11-24T05:00:00Z","v":1151844,"vw":2.523401},{"c":2.77,"h":2.78,"l":2.5,"n":7695,"o":2.51,"t":"2025-11-25T05:00:00Z","v":984094,"vw":2.693459},{"c":2.92,"h":2.945,"l":2.71,"n":8047,"o":2.75,"t":"2025-11-26T05:00:00Z","v":1002748,"vw":2.877463},{"c":2.99,"h":3.025,"l":2.92,"n":4079,"o":2.92,"t":"2025-11-28T05:00:00Z","v":386504,"vw":2.994738},{"c":2.91,"h":3.005,"l":2.82,"n":9655,"o":2.91,"t":"2025-12-01T05:00:00Z","v":1307146,"vw":2.899332},{"c":2.76,"h":2.94,"l":2.76,"n":8473,"o":2.92,"t":"2025-12-02T05:00:00Z","v":1237411,"vw":2.845314},{"c":2.72,"h":2.89,"l":2.63,"n":5700,"o":2.78,"t":"2025-12-03T05:00:00Z","v":786239,"vw":2.696354},{"c":2.69,"h":2.7465,"l":2.66,"n":3907,"o":2.7,"t":"2025-12-04T05:00:00Z","v":408651,"vw":2.694216},{"c":2.6,"h":2.705,"l":2.585,"n":3520,"o":2.69,"t":"2025-12-05T05:00:00Z","v":437017,"vw":2.629918},{"c":2.64,"h":2.69,"l":2.593,"n":7487,"o":2.64,"t":"2025-12-08T05:00:00Z","v":413145,"vw":2.644138},{"c":2.61,"h":2.69,"l":2.575,"n":5756,"o":2.63,"t":"2025-12-09T05:00:00Z","v":493261,"vw":2.622581},{"c":2.64,"h":2.685,"l":2.55,"n":5985,"o":2.59,"t":"2025-12-10T05:00:00Z","v":641897,"vw":2.627516},{"c":2.56,"h":2.655,"l":2.53,"n":7382,"o":2.64,"t":"2025-12-11T05:00:00Z","v":808711,"vw":2.583247},{"c":2.46,"h":2.62,"l":2.44,"n":5494,"o":2.56,"t":"2025-12-12T05:00:00Z","v":625411,"vw":2.506249},{"c":2.35,"h":2.5,"l":2.33,"n":7431,"o":2.5,"t":"2025-12-15T05:00:00Z","v":946687,"vw":2.377351},{"c":2.44,"h":2.445,"l":2.35,"n":5453,"o":2.39,"t":"2025-12-16T05:00:00Z","v":558006,"vw":2.410776},{"c":2.39,"h":2.5113,"l":2.365,"n":4348,"o":2.44,"t":"2025-12-17T05:00:00Z","v":398040,"vw":2.42512},{"c":2.37,"h":2.5,"l":2.35,"n":5001,"o":2.5,"t":"2025-12-18T05:00:00Z","v":551462,"vw":2.38295},{"c":2.35,"h":2.39,"l":2.32,"n":3518,"o":2.36,"t":"2025-12-19T05:00:00Z","v":644134,"vw":2.35139},{"c":2.44,"h":2.49,"l":2.39,"n":3571,"o":2.39,"t":"2025-12-22T05:00:00Z","v":556601,"vw":2.451228},{"c":2.35,"h":2.45,"l":2.32,"n":5174,"o":2.42,"t":"2025-12-23T05:00:00Z","v":862952,"vw":2.344753},{"c":2.38,"h":2.41,"l":2.33,"n":2502,"o":2.34,"t":"2025-12-24T05:00:00Z","v":274702,"vw":2.365543},{"c":2.42,"h":2.475,"l":2.36,"n":3072,"o":2.39,"t":"2025-12-26T05:00:00Z","v":287825,"vw":2.418389},{"c":2.52,"h":2.54,"l":2.39,"n":5396,"o":2.4,"t":"2025-12-29T05:00:00Z","v":658784,"vw":2.488296},{"c":2.38,"h":2.525,"l":2.37,"n":6784,"o":2.51,"t":"2025-12-30T05:00:00Z","v":803875,"vw":2.403823},{"c":2.39,"h":2.395,"l":2.335,"n":4347,"o":2.37,"t":"2025-12-31T05:00:00Z","v":590491,"vw":2.364994},{"c":2.28,"h":2.42,"l":2.25,"n":3707,"o":2.39,"t":"2026-01-02T05:00:00Z","v":543205,"vw":2.298728},{"c":2.29,"h":2.33,"l":2.23,"n":5003,"o":2.28,"t":"2026-01-05T05:00:00Z","v":547276,"vw":2.284959},{"c":2.38,"h":2.39,"l":2.26,"n":4635,"o":2.28,"t":"2026-01-06T05:00:00Z","v":536552,"vw":2.332441},{"c":2.5,"h":2.5,"l":2.32,"n":4210,"o":2.39,"t":"2026-01-07T05:00:00Z","v":553334,"vw":2.419674},{"c":2.45,"h":2.51,"l":2.44,"n":3574,"o":2.45,"t":"2026-01-08T05:00:00Z","v":442599,"vw":2.465012},{"c":2.47,"h":2.51,"l":2.365,"n":3496,"o":2.46,"t":"2026-01-09T05:00:00Z","v":385138,"vw":2.443951},{"c":2.46,"h":2.47,"l":2.37,"n":2755,"o":2.44,"t":"2026-01-12T05:00:00Z","v":346175,"vw":2.437111},{"c":2.4,"h":2.5,"l":2.34,"n":5496,"o":2.47,"t":"2026-01-13T05:00:00Z","v":619770,"vw":2.386816},{"c":2.31,"h":2.42,"l":2.305,"n":4441,"o":2.4,"t":"2026-01-14T05:00:00Z","v":668182,"vw":2.343411},{"c":2.34,"h":2.415,"l":2.28,"n":5628,"o":2.31,"t":"2026-01-15T05:00:00Z","v":619268,"vw":2.342473},{"c":2.31,"h":2.4,"l":2.27,"n":6114,"o":2.36,"t":"2026-01-16T05:00:00Z","v":724610,"vw":2.323357},{"c":2.21,"h":2.28,"l":2.19,"n":4508,"o":2.26,"t":"2026-01-20T05:00:00Z","v":668612,"vw":2.224069},{"c":2.3,"h":2.3,"l":2.205,"n":5588,"o":2.24,"t":"2026-01-21T05:00:00Z","v":715290,"vw":2.25306},{"c":2.36,"h":2.445,"l":2.2863,"n":4013,"o":2.29,"t":"2026-01-22T05:00:00Z","v":550783,"vw":2.382803},{"c":2.25,"h":2.355,"l":2.22,"n":4934,"o":2.35,"t":"2026-01-23T05:00:00Z","v":662876,"vw":2.26449},{"c":2.21,"h":2.24,"l":2.2,"n":2627,"o":2.24,"t":"2026-01-26T05:00:00Z","v":325661,"vw":2.220234},{"c":2.22,"h":2.225,"l":2.155,"n":3304,"o":2.21,"t":"2026-01-27T05:00:00Z","v":674500,"vw":2.199889},{"c":2.19,"h":2.265,"l":2.17,"n":4081,"o":2.23,"t":"2026-01-28T05:00:00Z","v":564908,"vw":2.215423},{"c":2.16,"h":2.245,"l":2.12,"n":2985,"o":2.2,"t":"2026-01-29T05:00:00Z","v":440563,"vw":2.152739},{"c":2.15,"h":2.18,"l":2.11,"n":5181,"o":2.16,"t":"2026-01-30T05:00:00Z","v":1006895,"vw":2.144201},{"c":2.3,"h":2.37,"l":2.13,"n":6211,"o":2.13,"t":"2026-02-02T05:00:00Z","v":722937,"vw":2.30056},{"c":2.18,"h":2.34,"l":2.11,"n":5976,"o":2.3,"t":"2026-02-03T05:00:00Z","v":721684,"vw":2.171064},{"c":2.17,"h":2.3299,"l":2.16,"n":7450,"o":2.18,"t":"2026-02-04T05:00:00Z","v":942163,"vw":2.216538},{"c":2.09,"h":2.2,"l":2.08,"n":6155,"o":2.15,"t":"2026-02-05T05:00:00Z","v":905520,"vw":2.10937},{"c":2.15,"h":2.18,"l":2.04,"n":6168,"o":2.13,"t":"2026-02-06T05:00:00Z","v":984066,"vw":2.117913},{"c":2.16,"h":2.17,"l":2.04,"n":3463,"o":2.15,"t":"2026-02-09T05:00:00Z","v":489940,"vw":2.111967},{"c":2.06,"h":2.18,"l":2.05,"n":5687,"o":2.17,"t":"2026-02-10T05:00:00Z","v":1060431,"vw":2.099353},{"c":1.99,"h":2.09,"l":1.97,"n":5780,"o":2.09,"t":"2026-02-11T05:00:00Z","v":1193598,"vw":2.016432},{"c":1.84,"h":2.005,"l":1.83,"n":5130,"o":2,"t":"2026-02-12T05:00:00Z","v":1071901,"vw":1.863258},{"c":1.84,"h":1.91,"l":1.8,"n":7135,"o":1.85,"t":"2026-02-13T05:00:00Z","v":1031696,"vw":1.844893},{"c":1.73,"h":1.85,"l":1.72,"n":8403,"o":1.85,"t":"2026-02-17T05:00:00Z","v":1439484,"vw":1.762063},{"c":1.77,"h":1.8,"l":1.67,"n":8909,"o":1.74,"t":"2026-02-18T05:00:00Z","v":1653895,"vw":1.72954},{"c":1.86,"h":1.935,"l":1.7041,"n":7721,"o":1.76,"t":"2026-02-19T05:00:00Z","v":1627473,"vw":1.84587},{"c":1.79,"h":1.94,"l":1.78,"n":4556,"o":1.85,"t":"2026-02-20T05:00:00Z","v":769664,"vw":1.835857},{"c":1.7,"h":1.8,"l":1.69,"n":4651,"o":1.79,"t":"2026-02-23T05:00:00Z","v":849235,"vw":1.714542},{"c":1.73,"h":1.85,"l":1.7,"n":6055,"o":1.71,"t":"2026-02-24T05:00:00Z","v":951087,"vw":1.767813},{"c":1.79,"h":1.82,"l":1.695,"n":5672,"o":1.74,"t":"2026-02-25T05:00:00Z","v":885087,"vw":1.78224},{"c":1.75,"h":1.845,"l":1.71,"n":6904,"o":1.8,"t":"2026-02-26T05:00:00Z","v":1148302,"vw":1.753614},{"c":1.62,"h":1.73,"l":1.605,"n":4964,"o":1.72,"t":"2026-02-27T05:00:00Z","v":1097342,"vw":1.637155},{"c":1.68,"h":1.7399,"l":1.56,"n":10354,"o":1.59,"t":"2026-03-02T05:00:00Z","v":1536163,"vw":1.671309},{"c":1.72,"h":1.745,"l":1.6,"n":7837,"o":1.6,"t":"2026-03-03T05:00:00Z","v":1585368,"vw":1.674663},{"c":1.95,"h":1.96,"l":1.7,"n":7232,"o":1.72,"t":"2026-03-04T05:00:00Z","v":1141701,"vw":1.880376},{"c":1.93,"h":1.995,"l":1.855,"n":6134,"o":1.92,"t":"2026-03-05T05:00:00Z","v":780627,"vw":1.911742},{"c":1.95,"h":1.955,"l":1.82,"n":7331,"o":1.86,"t":"2026-03-06T05:00:00Z","v":775237,"vw":1.919919},{"c":1.91,"h":1.92,"l":1.83,"n":5220,"o":1.91,"t":"2026-03-09T04:00:00Z","v":501298,"vw":1.875902},{"c":1.82,"h":1.92,"l":1.79,"n":5647,"o":1.92,"t":"2026-03-10T04:00:00Z","v":587840,"vw":1.846338},{"c":1.86,"h":1.885,"l":1.76,"n":4701,"o":1.88,"t":"2026-03-11T04:00:00Z","v":424818,"vw":1.823786},{"c":1.79,"h":1.885,"l":1.77,"n":4339,"o":1.83,"t":"2026-03-12T04:00:00Z","v":550999,"vw":1.800061},{"c":1.32,"h":1.4794,"l":1.2,"n":10247,"o":1.38,"t":"2026-03-13T04:00:00Z","v":2546571,"vw":1.329278},{"c":1.215,"h":1.35,"l":1.2,"n":6218,"o":1.34,"t":"2026-03-16T04:00:00Z","v":1178656,"vw":1.24117},{"c":1.17,"h":1.26,"l":1.16,"n":8017,"o":1.23,"t":"2026-03-17T04:00:00Z","v":1510719,"vw":1.196225},{"c":1.16,"h":1.1695,"l":1.04,"n":6556,"o":1.06,"t":"2026-03-18T04:00:00Z","v":1295726,"vw":1.114706},{"c":1.215,"h":1.2799,"l":1.13,"n":3831,"o":1.13,"t":"2026-03-19T04:00:00Z","v":690369,"vw":1.218239},{"c":1.23,"h":1.25,"l":1.155,"n":3285,"o":1.2,"t":"2026-03-20T04:00:00Z","v":894868,"vw":1.221684},{"c":1.21,"h":1.29,"l":1.21,"n":4137,"o":1.25,"t":"2026-03-23T04:00:00Z","v":827440,"vw":1.241061},{"c":1.095,"h":1.205,"l":1.08,"n":2999,"o":1.19,"t":"2026-03-24T04:00:00Z","v":505630,"vw":1.129321},{"c":1.1,"h":1.1376,"l":1.07,"n":2609,"o":1.09,"t":"2026-03-25T04:00:00Z","v":554084,"vw":1.096371},{"c":1.1,"h":1.125,"l":1.07,"n":4777,"o":1.07,"t":"2026-03-26T04:00:00Z","v":655777,"vw":1.096792},{"c":1.1,"h":1.12,"l":1.06,"n":5375,"o":1.08,"t":"2026-03-27T04:00:00Z","v":705437,"vw":1.08937},{"c":1.18,"h":1.27,"l":1.08,"n":5686,"o":1.1,"t":"2026-03-30T04:00:00Z","v":958251,"vw":1.199964},{"c":1.27,"h":1.28,"l":1.185,"n":4989,"o":1.22,"t":"2026-03-31T04:00:00Z","v":620980,"vw":1.250052},{"c":1.16,"h":1.28,"l":1.15,"n":5175,"o":1.28,"t":"2026-04-01T04:00:00Z","v":669189,"vw":1.185454},{"c":1.17,"h":1.19,"l":1.09,"n":3304,"o":1.12,"t":"2026-04-02T04:00:00Z","v":411078,"vw":1.156763},{"c":1.155,"h":1.2,"l":1.15,"n":1753,"o":1.15,"t":"2026-04-06T04:00:00Z","v":235058,"vw":1.169215},{"c":1.1,"h":1.155,"l":1.1,"n":2563,"o":1.14,"t":"2026-04-07T04:00:00Z","v":367151,"vw":1.110839},{"c":1.03,"h":1.16,"l":1.02,"n":4210,"o":1.16,"t":"2026-04-08T04:00:00Z","v":714488,"vw":1.05926},{"c":1.01,"h":1.03,"l":0.9698,"n":4276,"o":1.03,"t":"2026-04-09T04:00:00Z","v":670963,"vw":1.001183},{"c":0.9963,"h":1.01,"l":0.955,"n":4109,"o":1.01,"t":"2026-04-10T04:00:00Z","v":629513,"vw":0.980134},{"c":1.06,"h":1.0682,"l":0.98,"n":3732,"o":0.9918,"t":"2026-04-13T04:00:00Z","v":474020,"vw":1.044672},{"c":1.12,"h":1.13,"l":1.06,"n":3858,"o":1.06,"t":"2026-04-14T04:00:00Z","v":596416,"vw":1.099464},{"c":1.23,"h":1.255,"l":1.12,"n":6042,"o":1.12,"t":"2026-04-15T04:00:00Z","v":1321775,"vw":1.213982},{"c":1.27,"h":1.33,"l":1.17,"n":3737,"o":1.3,"t":"2026-04-16T04:00:00Z","v":743000,"vw":1.239997},{"c":1.32,"h":1.34,"l":1.26,"n":3972,"o":1.29,"t":"2026-04-17T04:00:00Z","v":787772,"vw":1.301095},{"c":1.26,"h":1.3294,"l":1.255,"n":2861,"o":1.3,"t":"2026-04-20T04:00:00Z","v":371356,"vw":1.277902},{"c":1.32,"h":1.385,"l":1.24,"n":3385,"o":1.28,"t":"2026-04-21T04:00:00Z","v":441606,"vw":1.341904},{"c":1.31,"h":1.37,"l":1.27,"n":2422,"o":1.33,"t":"2026-04-22T04:00:00Z","v":318560,"vw":1.305182},{"c":1.33,"h":1.33,"l":1.23,"n":3155,"o":1.3,"t":"2026-04-23T04:00:00Z","v":433311,"vw":1.278348},{"c":1.38,"h":1.4,"l":1.29,"n":2887,"o":1.32,"t":"2026-04-24T04:00:00Z","v":364728,"vw":1.360929},{"c":1.37,"h":1.465,"l":1.3,"n":6396,"o":1.38,"t":"2026-04-27T04:00:00Z","v":923182,"vw":1.389676},{"c":1.34,"h":1.413,"l":1.285,"n":5484,"o":1.35,"t":"2026-04-28T04:00:00Z","v":827371,"vw":1.338688},{"c":1.27,"h":1.385,"l":1.255,"n":2155,"o":1.34,"t":"2026-04-29T04:00:00Z","v":300628,"vw":1.279469},{"c":1.25,"h":1.27,"l":1.21,"n":4865,"o":1.24,"t":"2026-04-30T04:00:00Z","v":576249,"vw":1.244214},{"c":1.45,"h":1.475,"l":1.27,"n":3417,"o":1.27,"t":"2026-05-01T04:00:00Z","v":385486,"vw":1.383226},{"c":1.57,"h":1.77,"l":1.425,"n":9105,"o":1.48,"t":"2026-05-04T04:00:00Z","v":1707987,"vw":1.64014},{"c":1.6,"h":1.62,"l":1.49,"n":3442,"o":1.57,"t":"2026-05-05T04:00:00Z","v":320717,"vw":1.575906},{"c":1.57,"h":1.62,"l":1.515,"n":2899,"o":1.62,"t":"2026-05-06T04:00:00Z","v":255189,"vw":1.567614},{"c":1.59,"h":1.62,"l":1.56,"n":3765,"o":1.59,"t":"2026-05-07T04:00:00Z","v":384378,"vw":1.589932},{"c":1.52,"h":1.585,"l":1.5,"n":3872,"o":1.57,"t":"2026-05-08T04:00:00Z","v":413936,"vw":1.536042},{"c":1.38,"h":1.51,"l":1.365,"n":3258,"o":1.51,"t":"2026-05-11T04:00:00Z","v":282662,"vw":1.412043},{"c":1.48,"h":1.59,"l":1.4206,"n":3934,"o":1.46,"t":"2026-05-12T04:00:00Z","v":520584,"vw":1.476981},{"c":1.34,"h":1.47,"l":1.325,"n":3742,"o":1.47,"t":"2026-05-13T04:00:00Z","v":312172,"vw":1.361664},{"c":1.17,"h":1.33,"l":1.115,"n":5303,"o":1.33,"t":"2026-05-14T04:00:00Z","v":1671719,"vw":1.175455},{"c":1.19,"h":1.225,"l":1.14,"n":4506,"o":1.16,"t":"2026-05-15T04:00:00Z","v":851461,"vw":1.183099},{"c":1.27,"h":1.32,"l":1.2,"n":3981,"o":1.21,"t":"2026-05-18T04:00:00Z","v":556786,"vw":1.271612},{"c":1.27,"h":1.3,"l":1.21,"n":4516,"o":1.3,"t":"2026-05-19T04:00:00Z","v":674806,"vw":1.255803},{"c":1.29,"h":1.32,"l":1.245,"n":4103,"o":1.25,"t":"2026-05-20T04:00:00Z","v":413770,"vw":1.290218},{"c":1.29,"h":1.32,"l":1.225,"n":3998,"o":1.27,"t":"2026-05-21T04:00:00Z","v":387332,"vw":1.264524},{"c":1.29,"h":1.33,"l":1.24,"n":3661,"o":1.31,"t":"2026-05-22T04:00:00Z","v":261881,"vw":1.286793},{"c":1.26,"h":1.321,"l":1.23,"n":4835,"o":1.28,"t":"2026-05-26T04:00:00Z","v":584874,"vw":1.258501},{"c":1.3,"h":1.32,"l":1.2401,"n":4942,"o":1.27,"t":"2026-05-27T04:00:00Z","v":847799,"vw":1.281677},{"c":1.4,"h":1.455,"l":1.285,"n":6207,"o":1.31,"t":"2026-05-28T04:00:00Z","v":615341,"vw":1.386053},{"c":1.38,"h":1.42,"l":1.351,"n":3627,"o":1.37,"t":"2026-05-29T04:00:00Z","v":512824,"vw":1.382584},{"c":1.39,"h":1.405,"l":1.33,"n":4413,"o":1.38,"t":"2026-06-01T04:00:00Z","v":552632,"vw":1.373074},{"c":1.35,"h":1.4,"l":1.302,"n":3372,"o":1.39,"t":"2026-06-02T04:00:00Z","v":327995,"vw":1.340614},{"c":1.33,"h":1.39,"l":1.28,"n":3373,"o":1.35,"t":"2026-06-03T04:00:00Z","v":358827,"vw":1.317837},{"c":1.94,"h":2.07,"l":1.71,"n":126167,"o":1.78,"t":"2026-06-04T04:00:00Z","v":27890574,"vw":1.881947},{"c":1.93,"h":2.23,"l":1.885,"n":27077,"o":1.95,"t":"2026-06-05T04:00:00Z","v":4627988,"vw":2.074018},{"c":1.745,"h":1.98,"l":1.71,"n":10895,"o":1.93,"t":"2026-06-08T04:00:00Z","v":2543314,"vw":1.806301},{"c":1.71,"h":1.79,"l":1.59,"n":10067,"o":1.73,"t":"2026-06-09T04:00:00Z","v":1999231,"vw":1.672489},{"c":1.6,"h":1.775,"l":1.59,"n":19366,"o":1.7,"t":"2026-06-10T04:00:00Z","v":2447827,"vw":1.66073},{"c":1.64,"h":1.705,"l":1.53,"n":12639,"o":1.6,"t":"2026-06-11T04:00:00Z","v":2387563,"vw":1.589136},{"c":1.85,"h":1.87,"l":1.575,"n":9015,"o":1.67,"t":"2026-06-12T04:00:00Z","v":1386686,"vw":1.744371},{"c":1.84,"h":1.92,"l":1.75,"n":8331,"o":1.88,"t":"2026-06-15T04:00:00Z","v":1091177,"vw":1.826632},{"c":1.78,"h":1.84,"l":1.745,"n":7928,"o":1.84,"t":"2026-06-16T04:00:00Z","v":1020115,"vw":1.779594},{"c":1.77,"h":1.82,"l":1.72,"n":9278,"o":1.76,"t":"2026-06-17T04:00:00Z","v":991909,"vw":1.780611},{"c":1.74,"h":1.826,"l":1.66,"n":10526,"o":1.77,"t":"2026-06-18T04:00:00Z","v":2649282,"vw":1.744026},{"c":1.72,"h":1.756,"l":1.64,"n":5562,"o":1.7,"t":"2026-06-22T04:00:00Z","v":778412,"vw":1.687368},{"c":1.76,"h":1.795,"l":1.67,"n":8230,"o":1.69,"t":"2026-06-23T04:00:00Z","v":1484254,"vw":1.751601},{"c":1.72,"h":1.88,"l":1.72,"n":8193,"o":1.76,"t":"2026-06-24T04:00:00Z","v":1117468,"vw":1.769075},{"c":1.77,"h":1.83,"l":1.6503,"n":9053,"o":1.71,"t":"2026-06-25T04:00:00Z","v":1831173,"vw":1.7076},{"c":1.9,"h":1.96,"l":1.75,"n":15371,"o":1.76,"t":"2026-06-26T04:00:00Z","v":9167859,"vw":1.897312},{"c":1.96,"h":2.0187,"l":1.903,"n":11247,"o":1.91,"t":"2026-06-29T04:00:00Z","v":1242166,"vw":1.949118},{"c":1.99,"h":2.06,"l":1.89,"n":9009,"o":1.93,"t":"2026-06-30T04:00:00Z","v":1667985,"vw":1.99697},{"c":2.07,"h":2.24,"l":1.98,"n":12539,"o":1.99,"t":"2026-07-01T04:00:00Z","v":1806886,"vw":2.132559},{"c":2.08,"h":2.2,"l":2.07,"n":7974,"o":2.09,"t":"2026-07-02T04:00:00Z","v":1085218,"vw":2.113731},{"c":2.29,"h":2.31,"l":2.05,"n":6342,"o":2.08,"t":"2026-07-06T04:00:00Z","v":840920,"vw":2.251954},{"c":2.27,"h":2.37,"l":2.225,"n":11705,"o":2.29,"t":"2026-07-07T04:00:00Z","v":1924591,"vw":2.285278},{"c":2.2,"h":2.23,"l":2.12,"n":8892,"o":2.22,"t":"2026-07-08T04:00:00Z","v":789822,"vw":2.1703},{"c":2.24,"h":2.245,"l":2.145,"n":6903,"o":2.2,"t":"2026-07-09T04:00:00Z","v":824360,"vw":2.193643},{"c":2.29,"h":2.31,"l":2.23,"n":4617,"o":2.24,"t":"2026-07-10T04:00:00Z","v":475060,"vw":2.275593},{"c":2.29,"h":2.34,"l":2.24,"n":6874,"o":2.3,"t":"2026-07-13T04:00:00Z","v":1024988,"vw":2.30176},{"c":2.29,"h":2.31,"l":2.23,"n":5499,"o":2.28,"t":"2026-07-14T04:00:00Z","v":458873,"vw":2.281999},{"c":2.33,"h":2.39,"l":2.27,"n":4849,"o":2.27,"t":"2026-07-15T04:00:00Z","v":563969,"vw":2.344033},{"c":2.28,"h":2.3894,"l":2.27,"n":5609,"o":2.34,"t":"2026-07-16T04:00:00Z","v":544579,"vw":2.312731},{"c":2.25,"h":2.3465,"l":2.2,"n":6104,"o":2.32,"t":"2026-07-17T04:00:00Z","v":557244,"vw":2.23793},{"c":2.16,"h":2.25,"l":2.14,"n":5576,"o":2.23,"t":"2026-07-20T04:00:00Z","v":812004,"vw":2.167119},{"c":2.1,"h":2.2,"l":2.07,"n":4743,"o":2.2,"t":"2026-07-21T04:00:00Z","v":427447,"vw":2.116674},{"c":2.04,"h":2.1,"l":2.02,"n":3666,"o":2.09,"t":"2026-07-22T04:00:00Z","v":472695,"vw":2.048165},{"c":2.01,"h":2.05,"l":2.01,"n":3766,"o":2.04,"t":"2026-07-23T04:00:00Z","v":388537,"vw":2.028859},{"c":2.08,"h":2.105,"l":2.01,"n":4167,"o":2.01,"t":"2026-07-24T04:00:00Z","v":423787,"vw":2.065885},{"c":2.15,"h":2.18,"l":2.08,"n":3960,"o":2.08,"t":"2026-07-27T04:00:00Z","v":369207,"vw":2.146412},{"c":2.14,"h":2.18,"l":2.08,"n":3241,"o":2.1,"t":"2026-07-28T04:00:00Z","v":298522,"vw":2.130436},{"c":2.16,"h":2.25,"l":2.115,"n":7009,"o":2.14,"t":"2026-07-29T04:00:00Z","v":794410,"vw":2.17048},{"c":2.08,"h":2.19,"l":2.035,"n":5606,"o":2.16,"t":"2026-07-30T04:00:00Z","v":501295,"vw":2.084799},{"c":2.09,"h":2.12,"l":2.045,"n":3743,"o":2.09,"t":"2026-07-31T04:00:00Z","v":398294,"vw":2.08286},{"c":2.21,"h":2.28,"l":2.15,"n":5653,"o":2.15,"t":"2026-08-03T04:00:00Z","v":744978,"vw":2.214043},{"c":2.28,"h":2.28,"l":2.22,"n":4071,"o":2.23,"t":"2026-08-04T04:00:00Z","v":471669,"vw":2.252671},{"c":2.39,"h":2.395,"l":2.25,"n":8235,"o":2.3,"t":"2026-08-05T04:00:00Z","v":910480,"vw":2.324471},{"c":2.31,"h":2.4,"l":2.22,"n":11160,"o":2.39,"t":"2026-08-06T04:00:00Z","v":2267158,"vw":2.284909},{"c":1.73,"h":1.87,"l":1.66,"n":21827,"o":1.855,"t":"2026-08-07T04:00:00Z","v":3051363,"vw":1.75056},{"c":1.72,"h":1.7988,"l":1.69,"n":8618,"o":1.71,"t":"2026-08-10T04:00:00Z","v":1040496,"vw":1.749914},{"c":1.76,"h":1.845,"l":1.68,"n":13668,"o":1.68,"t":"2026-08-11T04:00:00Z","v":2047094,"vw":1.744464},{"c":1.79,"h":1.82,"l":1.71,"n":10063,"o":1.71,"t":"2026-08-12T04:00:00Z","v":1236536,"vw":1.782679},{"c":1.75,"h":1.855,"l":1.73,"n":8466,"o":1.75,"t":"2026-08-13T04:00:00Z","v":1497253,"vw":1.778507},{"c":1.85,"h":1.885,"l":1.76,"n":6749,"o":1.76,"t":"2026-08-14T04:00:00Z","v":919714,"vw":1.832892},{"c":1.7,"h":1.8501,"l":1.695,"n":4876,"o":1.82,"t":"2026-08-17T04:00:00Z","v":568162,"vw":1.766411},{"c":1.71,"h":1.78,"l":1.7,"n":2635,"o":1.7,"t":"2026-08-18T04:00:00Z","v":353150,"vw":1.723898},{"c":1.69,"h":1.8,"l":1.69,"n":5937,"o":1.72,"t":"2026-08-19T04:00:00Z","v":713225,"vw":1.748974},{"c":1.63,"h":1.715,"l":1.63,"n":3419,"o":1.68,"t":"2026-08-20T04:00:00Z","v":522898,"vw":1.66337},{"c":1.53,"h":1.61,"l":1.53,"n":5137,"o":1.61,"t":"2026-08-21T04:00:00Z","v":1053575,"vw":1.573481},{"c":1.59,"h":1.605,"l":1.53,"n":4173,"o":1.56,"t":"2026-08-24T04:00:00Z","v":819824,"vw":1.567401},{"c":1.58,"h":1.59,"l":1.55,"n":1824,"o":1.58,"t":"2026-08-25T04:00:00Z","v":353831,"vw":1.571889},{"c":1.59,"h":1.61,"l":1.56,"n":1960,"o":1.56,"t":"2026-08-26T04:00:00Z","v":237833,"vw":1.58597},{"c":1.59,"h":1.645,"l":1.59,"n":1195,"o":1.59,"t":"2026-08-27T04:00:00Z","v":189794,"vw":1.61787},{"c":1.59,"h":1.64,"l":1.585,"n":1290,"o":1.59,"t":"2026-08-28T04:00:00Z","v":207310,"vw":1.61077},{"c":1.64,"h":1.66,"l":1.546,"n":2347,"o":1.57,"t":"2026-08-31T04:00:00Z","v":280206,"vw":1.624614},{"c":1.71,"h":1.75,"l":1.63,"n":3208,"o":1.63,"t":"2026-09-01T04:00:00Z","v":490891,"vw":1.691968},{"c":1.69,"h":1.76,"l":1.67,"n":4860,"o":1.71,"t":"2026-09-02T04:00:00Z","v":700933,"vw":1.710403},{"c":1.71,"h":1.74,"l":1.67,"n":1878,"o":1.69,"t":"2026-09-03T04:00:00Z","v":221687,"vw":1.703525},{"c":1.69,"h":1.71,"l":1.67,"n":2685,"o":1.68,"t":"2026-09-04T04:00:00Z","v":401909,"vw":1.692973},{"c":1.7,"h":1.75,"l":1.58,"n":5875,"o":1.58,"t":"2026-09-08T04:00:00Z","v":690457,"vw":1.698122},{"c":1.73,"h":1.765,"l":1.65,"n":3797,"o":1.68,"t":"2026-09-09T04:00:00Z","v":581203,"vw":1.728498},{"c":1.73,"h":1.745,"l":1.615,"n":4694,"o":1.71,"t":"2026-09-10T04:00:00Z","v":664805,"vw":1.697564},{"c":1.7,"h":1.77,"l":1.69,"n":2387,"o":1.75,"t":"2026-09-11T04:00:00Z","v":263593,"vw":1.726752},{"c":1.82,"h":1.835,"l":1.7,"n":5969,"o":1.7,"t":"2026-09-14T04:00:00Z","v":831555,"vw":1.78025},{"c":1.72,"h":1.82,"l":1.705,"n":4217,"o":1.81,"t":"2026-09-15T04:00:00Z","v":350675,"vw":1.743463},{"c":1.73,"h":1.745,"l":1.675,"n":3176,"o":1.74,"t":"2026-09-16T04:00:00Z","v":338202,"vw":1.729278},{"c":1.8,"h":1.845,"l":1.76,"n":5071,"o":1.8,"t":"2026-09-17T04:00:00Z","v":562079,"vw":1.805421},{"c":1.79,"h":1.8,"l":1.73,"n":1885,"o":1.8,"t":"2026-09-18T04:00:00Z","v":861022,"vw":1.783015},{"c":1.81,"h":1.81,"l":1.76,"n":2061,"o":1.79,"t":"2026-09-21T04:00:00Z","v":315437,"vw":1.789769},{"c":1.89,"h":1.89,"l":1.76,"n":2173,"o":1.81,"t":"2026-09-22T04:00:00Z","v":342233,"vw":1.837385},{"c":1.72,"h":1.87,"l":1.72,"n":2176,"o":1.87,"t":"2026-09-23T04:00:00Z","v":197969,"vw":1.772767},{"c":1.74,"h":1.76,"l":1.71,"n":4311,"o":1.73,"t":"2026-09-24T04:00:00Z","v":704133,"vw":1.737759},{"c":1.74,"h":1.765,"l":1.73,"n":2333,"o":1.73,"t":"2026-09-25T04:00:00Z","v":116972,"vw":1.746624},{"c":1.77,"h":1.77,"l":1.705,"n":2755,"o":1.72,"t":"2026-09-28T04:00:00Z","v":532793,"vw":1.745159},{"c":1.75,"h":1.765,"l":1.695,"n":3192,"o":1.74,"t":"2026-09-29T04:00:00Z","v":393290,"vw":1.736522},{"c":1.73,"h":1.795,"l":1.72,"n":2615,"o":1.76,"t":"2026-09-30T04:00:00Z","v":383588,"vw":1.747457},{"c":1.7,"h":1.775,"l":1.7,"n":2596,"o":1.73,"t":"2026-10-01T04:00:00Z","v":348973,"vw":1.728226},{"c":1.75,"h":1.76,"l":1.695,"n":2428,"o":1.71,"t":"2026-10-02T04:00:00Z","v":243416,"vw":1.737777},{"c":1.76,"h":1.79,"l":1.725,"n":1776,"o":1.75,"t":"2026-10-05T04:00:00Z","v":230266,"vw":1.759323},{"c":1.77,"h":1.82,"l":1.75,"n":2168,"o":1.77,"t":"2026-10-06T04:00:00Z","v":225238,"vw":1.78071},{"c":1.76,"h":1.785,"l":1.724,"n":1897,"o":1.75,"t":"2026-10-07T04:00:00Z","v":240687,"vw":1.764067},{"c":1.75,"h":1.76,"l":1.71,"n":2208,"o":1.75,"t":"2026-10-08T04:00:00Z","v":564575,"vw":1.737595},{"c":1.77,"h":1.79,"l":1.7,"n":4770,"o":1.76,"t":"2026-10-09T04:00:00Z","v":1019251,"vw":1.743462},{"c":1.75,"h":1.81,"l":1.71,"n":2276,"o":1.79,"t":"2026-10-12T04:00:00Z","v":345339,"vw":1.740807},{"c":1.74,"h":1.79,"l":1.65,"n":5264,"o":1.75,"t":"2026-10-13T04:00:00Z","v":1273315,"vw":1.705674},{"c":1.74,"h":1.755,"l":1.71,"n":2899,"o":1.71,"t":"2026-10-14T04:00:00Z","v":458329,"vw":1.72952},{"c":1.8,"h":1.81,"l":1.74,"n":2344,"o":1.74,"t":"2026-10-15T04:00:00Z","v":306834,"vw":1.789392},{"c":1.725,"h":1.838,"l":1.72,"n":1835,"o":1.8,"t":"2026-10-16T04:00:00Z","v":178678,"vw":1.770381},{"c":1.71,"h":1.75,"l":1.68,"n":2320,"o":1.72,"t":"2026-10-19T04:00:00Z","v":404756,"vw":1.709118},{"c":1.75,"h":1.76,"l":1.6806,"n":1700,"o":1.71,"t":"2026-10-20T04:00:00Z","v":139577,"vw":1.740823},{"c":1.74,"h":1.79,"l":1.74,"n":1278,"o":1.79,"t":"2026-10-21T04:00:00Z","v":91738,"vw":1.751241},{"c":1.74,"h":1.775,"l":1.71,"n":1726,"o":1.75,"t":"2026-10-22T04:00:00Z","v":165634,"vw":1.752968}],"volatilityBars":[{"c":1.79,"h":1.79,"l":1.79,"n":1,"o":1.79,"t":"2026-09-21T12:30:00Z","v":100,"vw":1.79},{"c":1.79,"h":1.79,"l":1.79,"n":2,"o":1.79,"t":"2026-09-21T13:15:00Z","v":465,"vw":1.79},{"c":1.78,"h":1.8,"l":1.78,"n":67,"o":1.79,"t":"2026-09-21T13:30:00Z","v":16384,"vw":1.785142},{"c":1.7651,"h":1.785,"l":1.76,"n":29,"o":1.785,"t":"2026-09-21T13:45:00Z","v":3414,"vw":1.773128},{"c":1.775,"h":1.78,"l":1.765,"n":91,"o":1.765,"t":"2026-09-21T14:00:00Z","v":23456,"vw":1.769473},{"c":1.78,"h":1.78,"l":1.775,"n":23,"o":1.775,"t":"2026-09-21T14:15:00Z","v":1198,"vw":1.777545},{"c":1.775,"h":1.78,"l":1.775,"n":6,"o":1.78,"t":"2026-09-21T14:30:00Z","v":362,"vw":1.776401},{"c":1.79,"h":1.79,"l":1.775,"n":39,"o":1.775,"t":"2026-09-21T14:45:00Z","v":3704,"vw":1.781267},{"c":1.795,"h":1.795,"l":1.785,"n":90,"o":1.79,"t":"2026-09-21T15:00:00Z","v":17841,"vw":1.789894},{"c":1.785,"h":1.795,"l":1.785,"n":53,"o":1.795,"t":"2026-09-21T15:15:00Z","v":8754,"vw":1.790082},{"c":1.785,"h":1.788,"l":1.785,"n":14,"o":1.785,"t":"2026-09-21T15:30:00Z","v":2175,"vw":1.785579},{"c":1.79,"h":1.79,"l":1.78,"n":20,"o":1.78,"t":"2026-09-21T15:45:00Z","v":1751,"vw":1.788539},{"c":1.785,"h":1.79,"l":1.785,"n":28,"o":1.785,"t":"2026-09-21T16:00:00Z","v":7838,"vw":1.785408},{"c":1.79,"h":1.79,"l":1.785,"n":13,"o":1.785,"t":"2026-09-21T16:15:00Z","v":468,"vw":1.7875},{"c":1.785,"h":1.79,"l":1.785,"n":8,"o":1.785,"t":"2026-09-21T16:30:00Z","v":660,"vw":1.785778},{"c":1.8,"h":1.8,"l":1.785,"n":66,"o":1.785,"t":"2026-09-21T16:45:00Z","v":10612,"vw":1.787834},{"c":1.795,"h":1.8,"l":1.795,"n":15,"o":1.8,"t":"2026-09-21T17:00:00Z","v":827,"vw":1.796951},{"c":1.795,"h":1.8,"l":1.795,"n":10,"o":1.795,"t":"2026-09-21T17:15:00Z","v":682,"vw":1.795833},{"c":1.795,"h":1.795,"l":1.795,"n":7,"o":1.795,"t":"2026-09-21T17:30:00Z","v":608,"vw":1.795},{"c":1.795,"h":1.795,"l":1.785,"n":74,"o":1.79,"t":"2026-09-21T17:45:00Z","v":14642,"vw":1.790128},{"c":1.795,"h":1.8,"l":1.785,"n":89,"o":1.795,"t":"2026-09-21T18:00:00Z","v":21467,"vw":1.793726},{"c":1.795,"h":1.795,"l":1.79,"n":8,"o":1.795,"t":"2026-09-21T18:15:00Z","v":824,"vw":1.794207},{"c":1.795,"h":1.795,"l":1.79,"n":21,"o":1.795,"t":"2026-09-21T18:30:00Z","v":2932,"vw":1.792572},{"c":1.795,"h":1.795,"l":1.79,"n":16,"o":1.795,"t":"2026-09-21T18:45:00Z","v":1154,"vw":1.794444},{"c":1.795,"h":1.8,"l":1.795,"n":20,"o":1.795,"t":"2026-09-21T19:00:00Z","v":2221,"vw":1.796956},{"c":1.8,"h":1.8,"l":1.795,"n":69,"o":1.795,"t":"2026-09-21T19:15:00Z","v":1926,"vw":1.798222},{"c":1.79,"h":1.81,"l":1.79,"n":185,"o":1.8,"t":"2026-09-21T19:30:00Z","v":26248,"vw":1.800316},{"c":1.8,"h":1.8,"l":1.775,"n":610,"o":1.795,"t":"2026-09-21T19:45:00Z","v":102873,"vw":1.785752},{"c":1.81,"h":1.81,"l":1.81,"n":5,"o":1.81,"t":"2026-09-21T20:00:00Z","v":34476,"vw":1.81},{"c":1.78,"h":1.81,"l":1.78,"n":77,"o":1.81,"t":"2026-09-22T13:30:00Z","v":12733,"vw":1.799062},{"c":1.765,"h":1.78,"l":1.76,"n":155,"o":1.78,"t":"2026-09-22T13:45:00Z","v":9175,"vw":1.771111},{"c":1.775,"h":1.79,"l":1.76,"n":115,"o":1.768,"t":"2026-09-22T14:00:00Z","v":15068,"vw":1.775635},{"c":1.775,"h":1.785,"l":1.77,"n":96,"o":1.775,"t":"2026-09-22T14:15:00Z","v":21675,"vw":1.779851},{"c":1.785,"h":1.79,"l":1.77,"n":109,"o":1.775,"t":"2026-09-22T14:30:00Z","v":20836,"vw":1.785227},{"c":1.785,"h":1.795,"l":1.78,"n":97,"o":1.785,"t":"2026-09-22T14:45:00Z","v":9936,"vw":1.788651},{"c":1.825,"h":1.825,"l":1.785,"n":178,"o":1.79,"t":"2026-09-22T15:00:00Z","v":29240,"vw":1.80025},{"c":1.84,"h":1.8468,"l":1.825,"n":55,"o":1.83,"t":"2026-09-22T15:15:00Z","v":10600,"vw":1.834609},{"c":1.835,"h":1.845,"l":1.835,"n":52,"o":1.84,"t":"2026-09-22T15:30:00Z","v":7819,"vw":1.838892},{"c":1.835,"h":1.84,"l":1.835,"n":91,"o":1.835,"t":"2026-09-22T15:45:00Z","v":20228,"vw":1.839239},{"c":1.835,"h":1.84,"l":1.835,"n":39,"o":1.835,"t":"2026-09-22T16:00:00Z","v":3110,"vw":1.836805},{"c":1.845,"h":1.85,"l":1.835,"n":89,"o":1.835,"t":"2026-09-22T16:15:00Z","v":12815,"vw":1.845126},{"c":1.855,"h":1.86,"l":1.845,"n":60,"o":1.845,"t":"2026-09-22T16:30:00Z","v":6300,"vw":1.853103},{"c":1.86,"h":1.8692,"l":1.855,"n":34,"o":1.855,"t":"2026-09-22T16:45:00Z","v":4302,"vw":1.862078},{"c":1.855,"h":1.8601,"l":1.8509,"n":34,"o":1.86,"t":"2026-09-22T17:00:00Z","v":4504,"vw":1.857086},{"c":1.855,"h":1.86,"l":1.855,"n":33,"o":1.855,"t":"2026-09-22T17:15:00Z","v":1882,"vw":1.855278},{"c":1.855,"h":1.865,"l":1.8506,"n":78,"o":1.86,"t":"2026-09-22T17:30:00Z","v":16830,"vw":1.858634},{"c":1.86,"h":1.8625,"l":1.855,"n":43,"o":1.855,"t":"2026-09-22T17:45:00Z","v":6238,"vw":1.859152},{"c":1.86,"h":1.865,"l":1.86,"n":25,"o":1.865,"t":"2026-09-22T18:00:00Z","v":1854,"vw":1.864068},{"c":1.855,"h":1.865,"l":1.855,"n":48,"o":1.865,"t":"2026-09-22T18:15:00Z","v":9226,"vw":1.8599},{"c":1.855,"h":1.86,"l":1.85,"n":32,"o":1.855,"t":"2026-09-22T18:30:00Z","v":2850,"vw":1.855392},{"c":1.855,"h":1.858,"l":1.85,"n":44,"o":1.85,"t":"2026-09-22T18:45:00Z","v":5564,"vw":1.854753},{"c":1.855,"h":1.855,"l":1.855,"n":29,"o":1.855,"t":"2026-09-22T19:00:00Z","v":2221,"vw":1.855},{"c":1.865,"h":1.865,"l":1.855,"n":47,"o":1.855,"t":"2026-09-22T19:15:00Z","v":6362,"vw":1.86036},{"c":1.865,"h":1.865,"l":1.86,"n":56,"o":1.865,"t":"2026-09-22T19:30:00Z","v":3791,"vw":1.86262},{"c":1.88,"h":1.89,"l":1.86,"n":284,"o":1.865,"t":"2026-09-22T19:45:00Z","v":50795,"vw":1.878238},{"c":1.89,"h":1.89,"l":1.89,"n":6,"o":1.89,"t":"2026-09-22T20:00:00Z","v":40296,"vw":1.89},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-09-22T21:45:00Z","v":3000,"vw":1.91},{"c":1.94,"h":1.94,"l":1.94,"n":1,"o":1.94,"t":"2026-09-22T22:15:00Z","v":1000,"vw":1.94},{"c":1.94,"h":1.94,"l":1.94,"n":2,"o":1.94,"t":"2026-09-23T11:30:00Z","v":250,"vw":1.94},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-09-23T11:45:00Z","v":150,"vw":1.88},{"c":1.835,"h":1.87,"l":1.835,"n":95,"o":1.87,"t":"2026-09-23T13:30:00Z","v":11888,"vw":1.846957},{"c":1.82,"h":1.835,"l":1.82,"n":71,"o":1.83,"t":"2026-09-23T13:45:00Z","v":10567,"vw":1.828825},{"c":1.8054,"h":1.81,"l":1.795,"n":63,"o":1.81,"t":"2026-09-23T14:00:00Z","v":8904,"vw":1.803001},{"c":1.8,"h":1.81,"l":1.8,"n":33,"o":1.805,"t":"2026-09-23T14:15:00Z","v":2590,"vw":1.804039},{"c":1.795,"h":1.8,"l":1.795,"n":40,"o":1.8,"t":"2026-09-23T14:30:00Z","v":10505,"vw":1.799089},{"c":1.795,"h":1.795,"l":1.795,"n":45,"o":1.795,"t":"2026-09-23T14:45:00Z","v":3008,"vw":1.795},{"c":1.79,"h":1.8,"l":1.79,"n":32,"o":1.8,"t":"2026-09-23T15:00:00Z","v":1785,"vw":1.79468},{"c":1.785,"h":1.795,"l":1.785,"n":57,"o":1.79,"t":"2026-09-23T15:15:00Z","v":5543,"vw":1.789299},{"c":1.8,"h":1.8,"l":1.785,"n":67,"o":1.785,"t":"2026-09-23T15:30:00Z","v":8830,"vw":1.789892},{"c":1.795,"h":1.795,"l":1.785,"n":114,"o":1.791,"t":"2026-09-23T15:45:00Z","v":15489,"vw":1.790251},{"c":1.79,"h":1.795,"l":1.79,"n":14,"o":1.795,"t":"2026-09-23T16:00:00Z","v":1230,"vw":1.792627},{"c":1.79,"h":1.79,"l":1.79,"n":23,"o":1.79,"t":"2026-09-23T16:15:00Z","v":1395,"vw":1.79},{"c":1.78,"h":1.79,"l":1.78,"n":77,"o":1.79,"t":"2026-09-23T16:30:00Z","v":2133,"vw":1.788024},{"c":1.77,"h":1.78,"l":1.77,"n":79,"o":1.78,"t":"2026-09-23T16:45:00Z","v":3796,"vw":1.776098},{"c":1.775,"h":1.775,"l":1.765,"n":86,"o":1.775,"t":"2026-09-23T17:00:00Z","v":10403,"vw":1.769907},{"c":1.77,"h":1.775,"l":1.77,"n":29,"o":1.775,"t":"2026-09-23T17:15:00Z","v":3569,"vw":1.771009},{"c":1.765,"h":1.77,"l":1.76,"n":73,"o":1.77,"t":"2026-09-23T17:30:00Z","v":4411,"vw":1.767574},{"c":1.765,"h":1.765,"l":1.76,"n":12,"o":1.76,"t":"2026-09-23T17:45:00Z","v":384,"vw":1.763333},{"c":1.76,"h":1.77,"l":1.76,"n":28,"o":1.765,"t":"2026-09-23T18:00:00Z","v":1711,"vw":1.764088},{"c":1.76,"h":1.765,"l":1.76,"n":27,"o":1.765,"t":"2026-09-23T18:15:00Z","v":1958,"vw":1.761031},{"c":1.755,"h":1.76,"l":1.75,"n":44,"o":1.76,"t":"2026-09-23T18:30:00Z","v":4435,"vw":1.757397},{"c":1.755,"h":1.755,"l":1.75,"n":26,"o":1.755,"t":"2026-09-23T18:45:00Z","v":2149,"vw":1.75375},{"c":1.755,"h":1.755,"l":1.755,"n":32,"o":1.755,"t":"2026-09-23T19:00:00Z","v":1115,"vw":1.755},{"c":1.75,"h":1.755,"l":1.75,"n":41,"o":1.755,"t":"2026-09-23T19:15:00Z","v":2003,"vw":1.75074},{"c":1.755,"h":1.765,"l":1.75,"n":182,"o":1.75,"t":"2026-09-23T19:30:00Z","v":16865,"vw":1.758992},{"c":1.731,"h":1.755,"l":1.73,"n":364,"o":1.755,"t":"2026-09-23T19:45:00Z","v":27020,"vw":1.7408},{"c":1.72,"h":1.72,"l":1.72,"n":3,"o":1.72,"t":"2026-09-23T20:00:00Z","v":26400,"vw":1.72},{"c":1.715,"h":1.73,"l":1.71,"n":110,"o":1.73,"t":"2026-09-24T13:30:00Z","v":17316,"vw":1.71539},{"c":1.71,"h":1.715,"l":1.71,"n":45,"o":1.715,"t":"2026-09-24T13:45:00Z","v":5628,"vw":1.712337},{"c":1.72,"h":1.725,"l":1.715,"n":66,"o":1.715,"t":"2026-09-24T14:00:00Z","v":6450,"vw":1.719821},{"c":1.735,"h":1.74,"l":1.715,"n":230,"o":1.715,"t":"2026-09-24T14:15:00Z","v":32150,"vw":1.728416},{"c":1.735,"h":1.735,"l":1.73,"n":17,"o":1.735,"t":"2026-09-24T14:30:00Z","v":874,"vw":1.733889},{"c":1.735,"h":1.745,"l":1.725,"n":237,"o":1.73,"t":"2026-09-24T14:45:00Z","v":43415,"vw":1.73719},{"c":1.74,"h":1.745,"l":1.725,"n":129,"o":1.735,"t":"2026-09-24T15:00:00Z","v":20192,"vw":1.734165},{"c":1.74,"h":1.75,"l":1.735,"n":361,"o":1.7399,"t":"2026-09-24T15:15:00Z","v":80529,"vw":1.745407},{"c":1.74,"h":1.745,"l":1.72,"n":244,"o":1.73,"t":"2026-09-24T15:30:00Z","v":50371,"vw":1.735643},{"c":1.725,"h":1.74,"l":1.725,"n":142,"o":1.74,"t":"2026-09-24T15:45:00Z","v":24977,"vw":1.736876},{"c":1.715,"h":1.725,"l":1.71,"n":60,"o":1.725,"t":"2026-09-24T16:00:00Z","v":4849,"vw":1.721625},{"c":1.715,"h":1.73,"l":1.715,"n":124,"o":1.715,"t":"2026-09-24T16:15:00Z","v":12196,"vw":1.720414},{"c":1.73,"h":1.735,"l":1.71,"n":247,"o":1.7123,"t":"2026-09-24T16:30:00Z","v":36629,"vw":1.721357},{"c":1.7201,"h":1.735,"l":1.72,"n":52,"o":1.725,"t":"2026-09-24T16:45:00Z","v":10412,"vw":1.729393},{"c":1.725,"h":1.73,"l":1.725,"n":5,"o":1.73,"t":"2026-09-24T17:00:00Z","v":595,"vw":1.727},{"c":1.745,"h":1.745,"l":1.7225,"n":207,"o":1.725,"t":"2026-09-24T17:15:00Z","v":38560,"vw":1.731287},{"c":1.745,"h":1.745,"l":1.735,"n":140,"o":1.74,"t":"2026-09-24T17:30:00Z","v":18982,"vw":1.739912},{"c":1.745,"h":1.745,"l":1.74,"n":7,"o":1.74,"t":"2026-09-24T17:45:00Z","v":518,"vw":1.7425},{"c":1.7491,"h":1.7491,"l":1.7491,"n":1,"o":1.7491,"t":"2026-09-24T18:00:00Z","v":400,"vw":1.7491},{"c":1.7409,"h":1.75,"l":1.7409,"n":26,"o":1.745,"t":"2026-09-24T18:15:00Z","v":3686,"vw":1.744838},{"c":1.76,"h":1.76,"l":1.745,"n":119,"o":1.745,"t":"2026-09-24T18:30:00Z","v":27012,"vw":1.74961},{"c":1.75,"h":1.755,"l":1.74,"n":216,"o":1.755,"t":"2026-09-24T18:45:00Z","v":54635,"vw":1.749529},{"c":1.735,"h":1.755,"l":1.735,"n":114,"o":1.755,"t":"2026-09-24T19:00:00Z","v":12661,"vw":1.74634},{"c":1.73,"h":1.74,"l":1.725,"n":182,"o":1.735,"t":"2026-09-24T19:15:00Z","v":28763,"vw":1.734428},{"c":1.755,"h":1.755,"l":1.725,"n":630,"o":1.73,"t":"2026-09-24T19:30:00Z","v":113529,"vw":1.738897},{"c":1.755,"h":1.76,"l":1.75,"n":223,"o":1.7509,"t":"2026-09-24T19:45:00Z","v":29681,"vw":1.753574},{"c":1.75,"h":1.75,"l":1.74,"n":6,"o":1.74,"t":"2026-09-24T20:00:00Z","v":20751,"vw":1.740048},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-09-25T13:15:00Z","v":100,"vw":1.76},{"c":1.7323,"h":1.75,"l":1.73,"n":48,"o":1.73,"t":"2026-09-25T13:30:00Z","v":3662,"vw":1.734084},{"c":1.7407,"h":1.7407,"l":1.7407,"n":5,"o":1.7407,"t":"2026-09-25T13:45:00Z","v":121,"vw":1.7407},{"c":1.735,"h":1.74,"l":1.73,"n":25,"o":1.74,"t":"2026-09-25T14:00:00Z","v":1511,"vw":1.733729},{"c":1.735,"h":1.74,"l":1.735,"n":30,"o":1.735,"t":"2026-09-25T14:15:00Z","v":2651,"vw":1.736794},{"c":1.735,"h":1.735,"l":1.735,"n":18,"o":1.735,"t":"2026-09-25T14:30:00Z","v":755,"vw":1.735},{"c":1.735,"h":1.735,"l":1.735,"n":9,"o":1.735,"t":"2026-09-25T14:45:00Z","v":414,"vw":1.735},{"c":1.74,"h":1.74,"l":1.735,"n":13,"o":1.735,"t":"2026-09-25T15:00:00Z","v":2107,"vw":1.735269},{"c":1.735,"h":1.74,"l":1.735,"n":14,"o":1.735,"t":"2026-09-25T15:15:00Z","v":427,"vw":1.73625},{"c":1.735,"h":1.74,"l":1.735,"n":15,"o":1.735,"t":"2026-09-25T15:30:00Z","v":3112,"vw":1.735171},{"c":1.7392,"h":1.74,"l":1.73,"n":44,"o":1.73,"t":"2026-09-25T15:45:00Z","v":2745,"vw":1.732986},{"c":1.76,"h":1.76,"l":1.74,"n":114,"o":1.74,"t":"2026-09-25T16:00:00Z","v":6828,"vw":1.751066},{"c":1.755,"h":1.76,"l":1.755,"n":32,"o":1.755,"t":"2026-09-25T16:15:00Z","v":2586,"vw":1.755975},{"c":1.745,"h":1.75,"l":1.745,"n":54,"o":1.75,"t":"2026-09-25T16:30:00Z","v":3755,"vw":1.749091},{"c":1.74,"h":1.745,"l":1.74,"n":8,"o":1.745,"t":"2026-09-25T16:45:00Z","v":329,"vw":1.741639},{"c":1.7446,"h":1.75,"l":1.7446,"n":3,"o":1.75,"t":"2026-09-25T17:00:00Z","v":300,"vw":1.746533},{"c":1.75,"h":1.75,"l":1.735,"n":68,"o":1.75,"t":"2026-09-25T17:15:00Z","v":7495,"vw":1.740028},{"c":1.75,"h":1.75,"l":1.745,"n":5,"o":1.745,"t":"2026-09-25T17:30:00Z","v":306,"vw":1.746667},{"c":1.745,"h":1.75,"l":1.745,"n":22,"o":1.75,"t":"2026-09-25T18:00:00Z","v":983,"vw":1.74786},{"c":1.755,"h":1.755,"l":1.745,"n":72,"o":1.745,"t":"2026-09-25T18:15:00Z","v":6830,"vw":1.752344},{"c":1.755,"h":1.76,"l":1.7501,"n":55,"o":1.76,"t":"2026-09-25T18:30:00Z","v":5156,"vw":1.75251},{"c":1.7599,"h":1.76,"l":1.755,"n":19,"o":1.76,"t":"2026-09-25T19:00:00Z","v":1185,"vw":1.759511},{"c":1.755,"h":1.76,"l":1.755,"n":26,"o":1.76,"t":"2026-09-25T19:15:00Z","v":941,"vw":1.757857},{"c":1.765,"h":1.765,"l":1.76,"n":53,"o":1.76,"t":"2026-09-25T19:30:00Z","v":2687,"vw":1.761755},{"c":1.745,"h":1.765,"l":1.74,"n":440,"o":1.765,"t":"2026-09-25T19:45:00Z","v":31635,"vw":1.753986},{"c":1.74,"h":1.74,"l":1.74,"n":5,"o":1.74,"t":"2026-09-25T20:00:00Z","v":22424,"vw":1.74},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-09-25T22:30:00Z","v":236,"vw":1.72},{"c":1.715,"h":1.735,"l":1.71,"n":43,"o":1.72,"t":"2026-09-28T13:30:00Z","v":9170,"vw":1.72003},{"c":1.71,"h":1.715,"l":1.705,"n":53,"o":1.715,"t":"2026-09-28T13:45:00Z","v":23459,"vw":1.710004},{"c":1.725,"h":1.725,"l":1.715,"n":23,"o":1.715,"t":"2026-09-28T14:00:00Z","v":2259,"vw":1.720242},{"c":1.74,"h":1.74,"l":1.725,"n":104,"o":1.725,"t":"2026-09-28T14:15:00Z","v":23715,"vw":1.730576},{"c":1.745,"h":1.745,"l":1.735,"n":56,"o":1.735,"t":"2026-09-28T14:30:00Z","v":4722,"vw":1.740745},{"c":1.745,"h":1.745,"l":1.735,"n":57,"o":1.745,"t":"2026-09-28T14:45:00Z","v":8404,"vw":1.739936},{"c":1.74,"h":1.745,"l":1.74,"n":43,"o":1.745,"t":"2026-09-28T15:00:00Z","v":13812,"vw":1.744549},{"c":1.7536,"h":1.755,"l":1.74,"n":88,"o":1.74,"t":"2026-09-28T15:15:00Z","v":9066,"vw":1.749004},{"c":1.755,"h":1.76,"l":1.75,"n":14,"o":1.755,"t":"2026-09-28T15:30:00Z","v":1722,"vw":1.753468},{"c":1.75,"h":1.755,"l":1.75,"n":14,"o":1.755,"t":"2026-09-28T15:45:00Z","v":1464,"vw":1.751396},{"c":1.755,"h":1.755,"l":1.745,"n":134,"o":1.755,"t":"2026-09-28T16:15:00Z","v":43919,"vw":1.751203},{"c":1.75,"h":1.755,"l":1.745,"n":58,"o":1.75,"t":"2026-09-28T16:30:00Z","v":12368,"vw":1.750308},{"c":1.75,"h":1.75,"l":1.74,"n":86,"o":1.75,"t":"2026-09-28T16:45:00Z","v":26210,"vw":1.745579},{"c":1.75,"h":1.75,"l":1.745,"n":13,"o":1.745,"t":"2026-09-28T17:00:00Z","v":2565,"vw":1.749436},{"c":1.755,"h":1.76,"l":1.755,"n":18,"o":1.755,"t":"2026-09-28T17:15:00Z","v":1621,"vw":1.755328},{"c":1.755,"h":1.755,"l":1.75,"n":24,"o":1.755,"t":"2026-09-28T17:30:00Z","v":2328,"vw":1.752177},{"c":1.755,"h":1.76,"l":1.755,"n":3,"o":1.755,"t":"2026-09-28T17:45:00Z","v":341,"vw":1.756466},{"c":1.76,"h":1.76,"l":1.755,"n":8,"o":1.755,"t":"2026-09-28T18:00:00Z","v":415,"vw":1.75625},{"c":1.755,"h":1.76,"l":1.755,"n":5,"o":1.76,"t":"2026-09-28T18:15:00Z","v":1656,"vw":1.755606},{"c":1.755,"h":1.755,"l":1.755,"n":11,"o":1.755,"t":"2026-09-28T18:30:00Z","v":1932,"vw":1.755},{"c":1.745,"h":1.755,"l":1.745,"n":70,"o":1.75,"t":"2026-09-28T18:45:00Z","v":8957,"vw":1.749711},{"c":1.745,"h":1.755,"l":1.745,"n":157,"o":1.745,"t":"2026-09-28T19:00:00Z","v":42536,"vw":1.750005},{"c":1.735,"h":1.745,"l":1.72,"n":327,"o":1.745,"t":"2026-09-28T19:15:00Z","v":72292,"vw":1.731866},{"c":1.75,"h":1.755,"l":1.73,"n":543,"o":1.7399,"t":"2026-09-28T19:30:00Z","v":97045,"vw":1.746739},{"c":1.76,"h":1.77,"l":1.745,"n":532,"o":1.755,"t":"2026-09-28T19:45:00Z","v":86548,"vw":1.755414},{"c":1.77,"h":1.77,"l":1.77,"n":5,"o":1.77,"t":"2026-09-28T20:00:00Z","v":29257,"vw":1.77},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-09-28T22:30:00Z","v":240,"vw":1.75},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-09-29T11:45:00Z","v":300,"vw":1.78},{"c":1.74,"h":1.75,"l":1.73,"n":46,"o":1.74,"t":"2026-09-29T13:30:00Z","v":13278,"vw":1.737876},{"c":1.735,"h":1.74,"l":1.725,"n":56,"o":1.74,"t":"2026-09-29T13:45:00Z","v":5297,"vw":1.729721},{"c":1.725,"h":1.735,"l":1.725,"n":31,"o":1.735,"t":"2026-09-29T14:00:00Z","v":1699,"vw":1.729062},{"c":1.715,"h":1.73,"l":1.715,"n":92,"o":1.725,"t":"2026-09-29T14:15:00Z","v":10349,"vw":1.720644},{"c":1.715,"h":1.715,"l":1.715,"n":14,"o":1.715,"t":"2026-09-29T14:30:00Z","v":784,"vw":1.715},{"c":1.715,"h":1.715,"l":1.71,"n":38,"o":1.71,"t":"2026-09-29T14:45:00Z","v":3956,"vw":1.71294},{"c":1.705,"h":1.715,"l":1.7,"n":67,"o":1.715,"t":"2026-09-29T15:00:00Z","v":6322,"vw":1.709634},{"c":1.705,"h":1.705,"l":1.7,"n":34,"o":1.705,"t":"2026-09-29T15:15:00Z","v":1440,"vw":1.704404},{"c":1.705,"h":1.705,"l":1.7,"n":20,"o":1.7,"t":"2026-09-29T15:30:00Z","v":1955,"vw":1.700283},{"c":1.695,"h":1.705,"l":1.695,"n":85,"o":1.705,"t":"2026-09-29T15:45:00Z","v":8533,"vw":1.701709},{"c":1.705,"h":1.705,"l":1.695,"n":111,"o":1.695,"t":"2026-09-29T16:00:00Z","v":15825,"vw":1.701642},{"c":1.705,"h":1.715,"l":1.705,"n":85,"o":1.705,"t":"2026-09-29T16:15:00Z","v":4654,"vw":1.708416},{"c":1.705,"h":1.71,"l":1.695,"n":163,"o":1.7,"t":"2026-09-29T16:30:00Z","v":15102,"vw":1.69977},{"c":1.715,"h":1.715,"l":1.705,"n":52,"o":1.705,"t":"2026-09-29T16:45:00Z","v":7613,"vw":1.709807},{"c":1.715,"h":1.7193,"l":1.705,"n":146,"o":1.715,"t":"2026-09-29T17:00:00Z","v":17343,"vw":1.710257},{"c":1.71,"h":1.71,"l":1.71,"n":41,"o":1.71,"t":"2026-09-29T17:15:00Z","v":3642,"vw":1.71},{"c":1.71,"h":1.715,"l":1.71,"n":18,"o":1.71,"t":"2026-09-29T17:30:00Z","v":1598,"vw":1.710322},{"c":1.71,"h":1.715,"l":1.71,"n":45,"o":1.71,"t":"2026-09-29T17:45:00Z","v":2795,"vw":1.710209},{"c":1.71,"h":1.72,"l":1.71,"n":50,"o":1.715,"t":"2026-09-29T18:00:00Z","v":3124,"vw":1.714174},{"c":1.715,"h":1.72,"l":1.71,"n":58,"o":1.71,"t":"2026-09-29T18:15:00Z","v":12957,"vw":1.715249},{"c":1.72,"h":1.72,"l":1.71,"n":39,"o":1.715,"t":"2026-09-29T18:30:00Z","v":2130,"vw":1.712943},{"c":1.725,"h":1.725,"l":1.71,"n":83,"o":1.71,"t":"2026-09-29T18:45:00Z","v":8879,"vw":1.718922},{"c":1.72,"h":1.7291,"l":1.72,"n":22,"o":1.725,"t":"2026-09-29T19:00:00Z","v":1472,"vw":1.724226},{"c":1.72,"h":1.7293,"l":1.72,"n":20,"o":1.725,"t":"2026-09-29T19:15:00Z","v":826,"vw":1.726513},{"c":1.73,"h":1.735,"l":1.72,"n":274,"o":1.725,"t":"2026-09-29T19:30:00Z","v":45700,"vw":1.729189},{"c":1.75,"h":1.765,"l":1.74,"n":1004,"o":1.74,"t":"2026-09-29T19:45:00Z","v":174681,"vw":1.756749},{"c":1.75,"h":1.75,"l":1.75,"n":3,"o":1.75,"t":"2026-09-29T20:00:00Z","v":15691,"vw":1.75},{"c":1.74,"h":1.76,"l":1.72,"n":187,"o":1.76,"t":"2026-09-30T13:30:00Z","v":33807,"vw":1.738319},{"c":1.73,"h":1.75,"l":1.73,"n":60,"o":1.74,"t":"2026-09-30T13:45:00Z","v":6906,"vw":1.739837},{"c":1.725,"h":1.735,"l":1.725,"n":84,"o":1.735,"t":"2026-09-30T14:00:00Z","v":13678,"vw":1.730194},{"c":1.725,"h":1.73,"l":1.725,"n":24,"o":1.7299,"t":"2026-09-30T14:15:00Z","v":16407,"vw":1.729483},{"c":1.735,"h":1.74,"l":1.725,"n":195,"o":1.73,"t":"2026-09-30T14:30:00Z","v":30596,"vw":1.737559},{"c":1.745,"h":1.75,"l":1.74,"n":97,"o":1.74,"t":"2026-09-30T14:45:00Z","v":12021,"vw":1.741432},{"c":1.755,"h":1.76,"l":1.745,"n":111,"o":1.75,"t":"2026-09-30T15:00:00Z","v":12195,"vw":1.749039},{"c":1.765,"h":1.765,"l":1.76,"n":45,"o":1.76,"t":"2026-09-30T15:15:00Z","v":5490,"vw":1.761627},{"c":1.755,"h":1.765,"l":1.75,"n":53,"o":1.765,"t":"2026-09-30T15:30:00Z","v":10054,"vw":1.75959},{"c":1.75,"h":1.76,"l":1.75,"n":10,"o":1.755,"t":"2026-09-30T15:45:00Z","v":996,"vw":1.753986},{"c":1.75,"h":1.755,"l":1.75,"n":57,"o":1.755,"t":"2026-09-30T16:00:00Z","v":6710,"vw":1.750125},{"c":1.76,"h":1.76,"l":1.75,"n":27,"o":1.75,"t":"2026-09-30T16:15:00Z","v":2543,"vw":1.754286},{"c":1.76,"h":1.76,"l":1.7501,"n":20,"o":1.755,"t":"2026-09-30T16:30:00Z","v":3253,"vw":1.756345},{"c":1.75,"h":1.755,"l":1.75,"n":19,"o":1.755,"t":"2026-09-30T16:45:00Z","v":1438,"vw":1.754229},{"c":1.755,"h":1.755,"l":1.75,"n":18,"o":1.755,"t":"2026-09-30T17:00:00Z","v":1132,"vw":1.754},{"c":1.745,"h":1.755,"l":1.745,"n":124,"o":1.75,"t":"2026-09-30T17:15:00Z","v":13673,"vw":1.749643},{"c":1.745,"h":1.75,"l":1.74,"n":17,"o":1.745,"t":"2026-09-30T17:30:00Z","v":1454,"vw":1.744231},{"c":1.745,"h":1.75,"l":1.74,"n":21,"o":1.745,"t":"2026-09-30T17:45:00Z","v":1460,"vw":1.745717},{"c":1.74,"h":1.745,"l":1.74,"n":18,"o":1.745,"t":"2026-09-30T18:00:00Z","v":994,"vw":1.743125},{"c":1.745,"h":1.75,"l":1.735,"n":130,"o":1.745,"t":"2026-09-30T18:15:00Z","v":19518,"vw":1.74095},{"c":1.775,"h":1.775,"l":1.7493,"n":108,"o":1.7493,"t":"2026-09-30T18:30:00Z","v":22497,"vw":1.760227},{"c":1.78,"h":1.795,"l":1.77,"n":196,"o":1.775,"t":"2026-09-30T18:45:00Z","v":34948,"vw":1.783967},{"c":1.775,"h":1.785,"l":1.77,"n":135,"o":1.785,"t":"2026-09-30T19:00:00Z","v":18628,"vw":1.779984},{"c":1.7601,"h":1.775,"l":1.7601,"n":85,"o":1.77,"t":"2026-09-30T19:15:00Z","v":9310,"vw":1.769775},{"c":1.765,"h":1.77,"l":1.76,"n":47,"o":1.76,"t":"2026-09-30T19:30:00Z","v":4766,"vw":1.764865},{"c":1.7325,"h":1.765,"l":1.72,"n":447,"o":1.765,"t":"2026-09-30T19:45:00Z","v":57174,"vw":1.734947},{"c":1.73,"h":1.73,"l":1.73,"n":5,"o":1.73,"t":"2026-09-30T20:00:00Z","v":35892,"vw":1.73},{"c":1.73,"h":1.73,"l":1.73,"n":1,"o":1.73,"t":"2026-10-01T11:00:00Z","v":2000,"vw":1.73},{"c":1.775,"h":1.775,"l":1.73,"n":59,"o":1.73,"t":"2026-10-01T13:30:00Z","v":6599,"vw":1.747732},{"c":1.745,"h":1.77,"l":1.745,"n":80,"o":1.77,"t":"2026-10-01T13:45:00Z","v":7727,"vw":1.759721},{"c":1.745,"h":1.755,"l":1.735,"n":146,"o":1.74,"t":"2026-10-01T14:00:00Z","v":14085,"vw":1.744887},{"c":1.75,"h":1.75,"l":1.74,"n":12,"o":1.75,"t":"2026-10-01T14:15:00Z","v":2045,"vw":1.744885},{"c":1.75,"h":1.75,"l":1.74,"n":44,"o":1.75,"t":"2026-10-01T14:30:00Z","v":4895,"vw":1.747839},{"c":1.74,"h":1.755,"l":1.74,"n":43,"o":1.755,"t":"2026-10-01T14:45:00Z","v":4474,"vw":1.749818},{"c":1.74,"h":1.745,"l":1.74,"n":63,"o":1.745,"t":"2026-10-01T15:00:00Z","v":3690,"vw":1.74201},{"c":1.74,"h":1.74,"l":1.73,"n":61,"o":1.74,"t":"2026-10-01T15:15:00Z","v":6532,"vw":1.736127},{"c":1.71,"h":1.735,"l":1.71,"n":195,"o":1.735,"t":"2026-10-01T15:30:00Z","v":120335,"vw":1.725337},{"c":1.705,"h":1.71,"l":1.7,"n":124,"o":1.71,"t":"2026-10-01T15:45:00Z","v":12920,"vw":1.703156},{"c":1.705,"h":1.705,"l":1.705,"n":31,"o":1.705,"t":"2026-10-01T16:00:00Z","v":2283,"vw":1.705},{"c":1.725,"h":1.73,"l":1.705,"n":128,"o":1.705,"t":"2026-10-01T16:15:00Z","v":15694,"vw":1.715399},{"c":1.73,"h":1.73,"l":1.725,"n":37,"o":1.725,"t":"2026-10-01T16:30:00Z","v":3665,"vw":1.728416},{"c":1.725,"h":1.73,"l":1.7201,"n":74,"o":1.73,"t":"2026-10-01T16:45:00Z","v":10189,"vw":1.727369},{"c":1.73,"h":1.73,"l":1.725,"n":65,"o":1.725,"t":"2026-10-01T17:00:00Z","v":5077,"vw":1.727332},{"c":1.75,"h":1.75,"l":1.7208,"n":67,"o":1.7208,"t":"2026-10-01T17:15:00Z","v":10063,"vw":1.735234},{"c":1.76,"h":1.76,"l":1.745,"n":90,"o":1.75,"t":"2026-10-01T17:30:00Z","v":9241,"vw":1.750451},{"c":1.735,"h":1.755,"l":1.735,"n":137,"o":1.755,"t":"2026-10-01T17:45:00Z","v":15274,"vw":1.746644},{"c":1.74,"h":1.74,"l":1.73,"n":54,"o":1.735,"t":"2026-10-01T18:00:00Z","v":4362,"vw":1.738087},{"c":1.74,"h":1.745,"l":1.73,"n":107,"o":1.74,"t":"2026-10-01T18:15:00Z","v":10572,"vw":1.739856},{"c":1.75,"h":1.75,"l":1.74,"n":56,"o":1.74,"t":"2026-10-01T18:30:00Z","v":4060,"vw":1.744377},{"c":1.745,"h":1.75,"l":1.74,"n":72,"o":1.74,"t":"2026-10-01T18:45:00Z","v":4397,"vw":1.745776},{"c":1.74,"h":1.745,"l":1.735,"n":51,"o":1.74,"t":"2026-10-01T19:00:00Z","v":4196,"vw":1.740056},{"c":1.74,"h":1.74,"l":1.7398,"n":22,"o":1.7398,"t":"2026-10-01T19:15:00Z","v":2563,"vw":1.739946},{"c":1.73,"h":1.74,"l":1.725,"n":160,"o":1.735,"t":"2026-10-01T19:30:00Z","v":15090,"vw":1.730462},{"c":1.705,"h":1.725,"l":1.7,"n":326,"o":1.72,"t":"2026-10-01T19:45:00Z","v":27112,"vw":1.709735},{"c":1.7,"h":1.7,"l":1.7,"n":7,"o":1.7,"t":"2026-10-01T20:00:00Z","v":13108,"vw":1.7},{"c":1.695,"h":1.71,"l":1.695,"n":78,"o":1.71,"t":"2026-10-02T13:30:00Z","v":9280,"vw":1.706252},{"c":1.7,"h":1.705,"l":1.695,"n":135,"o":1.695,"t":"2026-10-02T13:45:00Z","v":8762,"vw":1.699544},{"c":1.725,"h":1.73,"l":1.7,"n":119,"o":1.7,"t":"2026-10-02T14:00:00Z","v":11543,"vw":1.715633},{"c":1.735,"h":1.745,"l":1.73,"n":95,"o":1.73,"t":"2026-10-02T14:15:00Z","v":13104,"vw":1.738037},{"c":1.74,"h":1.74,"l":1.735,"n":13,"o":1.735,"t":"2026-10-02T14:30:00Z","v":1926,"vw":1.736093},{"c":1.735,"h":1.735,"l":1.735,"n":18,"o":1.735,"t":"2026-10-02T14:45:00Z","v":808,"vw":1.735},{"c":1.715,"h":1.735,"l":1.71,"n":134,"o":1.735,"t":"2026-10-02T15:00:00Z","v":16618,"vw":1.722071},{"c":1.73,"h":1.735,"l":1.715,"n":104,"o":1.715,"t":"2026-10-02T15:15:00Z","v":27357,"vw":1.726837},{"c":1.745,"h":1.75,"l":1.735,"n":111,"o":1.74,"t":"2026-10-02T15:30:00Z","v":7838,"vw":1.741821},{"c":1.735,"h":1.745,"l":1.73,"n":135,"o":1.74,"t":"2026-10-02T15:45:00Z","v":13636,"vw":1.740573},{"c":1.735,"h":1.735,"l":1.735,"n":29,"o":1.735,"t":"2026-10-02T16:00:00Z","v":2560,"vw":1.735},{"c":1.735,"h":1.74,"l":1.735,"n":21,"o":1.74,"t":"2026-10-02T16:15:00Z","v":1444,"vw":1.736416},{"c":1.735,"h":1.735,"l":1.735,"n":8,"o":1.735,"t":"2026-10-02T16:30:00Z","v":815,"vw":1.735},{"c":1.745,"h":1.745,"l":1.735,"n":68,"o":1.735,"t":"2026-10-02T16:45:00Z","v":8652,"vw":1.740094},{"c":1.745,"h":1.745,"l":1.745,"n":26,"o":1.745,"t":"2026-10-02T17:00:00Z","v":1453,"vw":1.745},{"c":1.745,"h":1.745,"l":1.74,"n":50,"o":1.745,"t":"2026-10-02T17:15:00Z","v":3957,"vw":1.743725},{"c":1.745,"h":1.745,"l":1.74,"n":23,"o":1.74,"t":"2026-10-02T17:30:00Z","v":1957,"vw":1.743765},{"c":1.75,"h":1.75,"l":1.74,"n":31,"o":1.745,"t":"2026-10-02T17:45:00Z","v":1550,"vw":1.743388},{"c":1.745,"h":1.75,"l":1.745,"n":11,"o":1.75,"t":"2026-10-02T18:00:00Z","v":1397,"vw":1.74772},{"c":1.76,"h":1.76,"l":1.745,"n":81,"o":1.75,"t":"2026-10-02T18:15:00Z","v":12884,"vw":1.751435},{"c":1.755,"h":1.755,"l":1.755,"n":10,"o":1.755,"t":"2026-10-02T18:30:00Z","v":704,"vw":1.755},{"c":1.755,"h":1.76,"l":1.755,"n":21,"o":1.76,"t":"2026-10-02T18:45:00Z","v":691,"vw":1.756429},{"c":1.755,"h":1.755,"l":1.755,"n":22,"o":1.755,"t":"2026-10-02T19:00:00Z","v":2619,"vw":1.755},{"c":1.75,"h":1.755,"l":1.75,"n":49,"o":1.755,"t":"2026-10-02T19:15:00Z","v":5261,"vw":1.752348},{"c":1.745,"h":1.755,"l":1.745,"n":212,"o":1.75,"t":"2026-10-02T19:30:00Z","v":25799,"vw":1.749851},{"c":1.74,"h":1.76,"l":1.74,"n":309,"o":1.745,"t":"2026-10-02T19:45:00Z","v":43133,"vw":1.750222},{"c":1.75,"h":1.75,"l":1.75,"n":3,"o":1.75,"t":"2026-10-02T20:00:00Z","v":10476,"vw":1.75},{"c":1.75,"h":1.75,"l":1.725,"n":82,"o":1.75,"t":"2026-10-05T13:30:00Z","v":22817,"vw":1.737323},{"c":1.755,"h":1.76,"l":1.745,"n":52,"o":1.745,"t":"2026-10-05T13:45:00Z","v":5737,"vw":1.751443},{"c":1.775,"h":1.775,"l":1.76,"n":35,"o":1.76,"t":"2026-10-05T14:00:00Z","v":5291,"vw":1.769097},{"c":1.765,"h":1.775,"l":1.765,"n":43,"o":1.77,"t":"2026-10-05T14:15:00Z","v":5617,"vw":1.769291},{"c":1.765,"h":1.77,"l":1.76,"n":45,"o":1.765,"t":"2026-10-05T14:30:00Z","v":9606,"vw":1.761698},{"c":1.765,"h":1.765,"l":1.765,"n":17,"o":1.765,"t":"2026-10-05T14:45:00Z","v":1220,"vw":1.765},{"c":1.765,"h":1.765,"l":1.76,"n":31,"o":1.76,"t":"2026-10-05T15:00:00Z","v":2235,"vw":1.763096},{"c":1.765,"h":1.7691,"l":1.765,"n":5,"o":1.7691,"t":"2026-10-05T15:15:00Z","v":394,"vw":1.76746},{"c":1.765,"h":1.765,"l":1.765,"n":12,"o":1.765,"t":"2026-10-05T15:30:00Z","v":1087,"vw":1.765},{"c":1.765,"h":1.77,"l":1.765,"n":32,"o":1.765,"t":"2026-10-05T15:45:00Z","v":11477,"vw":1.765472},{"c":1.765,"h":1.765,"l":1.765,"n":11,"o":1.765,"t":"2026-10-05T16:00:00Z","v":894,"vw":1.765},{"c":1.765,"h":1.765,"l":1.765,"n":8,"o":1.765,"t":"2026-10-05T16:15:00Z","v":350,"vw":1.765},{"c":1.785,"h":1.785,"l":1.765,"n":77,"o":1.765,"t":"2026-10-05T16:30:00Z","v":9578,"vw":1.77709},{"c":1.79,"h":1.79,"l":1.7828,"n":13,"o":1.785,"t":"2026-10-05T16:45:00Z","v":2477,"vw":1.785832},{"c":1.775,"h":1.785,"l":1.77,"n":61,"o":1.785,"t":"2026-10-05T17:00:00Z","v":6260,"vw":1.778264},{"c":1.77,"h":1.7767,"l":1.77,"n":7,"o":1.7767,"t":"2026-10-05T17:15:00Z","v":538,"vw":1.77335},{"c":1.765,"h":1.7791,"l":1.765,"n":28,"o":1.77,"t":"2026-10-05T17:30:00Z","v":3784,"vw":1.770171},{"c":1.76,"h":1.765,"l":1.76,"n":22,"o":1.76,"t":"2026-10-05T17:45:00Z","v":1006,"vw":1.761518},{"c":1.75,"h":1.76,"l":1.75,"n":55,"o":1.76,"t":"2026-10-05T18:00:00Z","v":12421,"vw":1.756827},{"c":1.755,"h":1.755,"l":1.74,"n":94,"o":1.75,"t":"2026-10-05T18:15:00Z","v":17014,"vw":1.749735},{"c":1.755,"h":1.76,"l":1.755,"n":25,"o":1.755,"t":"2026-10-05T18:30:00Z","v":1619,"vw":1.755544},{"c":1.76,"h":1.76,"l":1.75,"n":27,"o":1.755,"t":"2026-10-05T18:45:00Z","v":2631,"vw":1.756773},{"c":1.76,"h":1.765,"l":1.76,"n":54,"o":1.76,"t":"2026-10-05T19:00:00Z","v":5758,"vw":1.761115},{"c":1.755,"h":1.7699,"l":1.755,"n":70,"o":1.76,"t":"2026-10-05T19:15:00Z","v":8843,"vw":1.76236},{"c":1.755,"h":1.76,"l":1.755,"n":66,"o":1.755,"t":"2026-10-05T19:30:00Z","v":3175,"vw":1.755232},{"c":1.76,"h":1.77,"l":1.75,"n":431,"o":1.75,"t":"2026-10-05T19:45:00Z","v":56168,"vw":1.761018},{"c":1.76,"h":1.76,"l":1.76,"n":5,"o":1.76,"t":"2026-10-05T20:00:00Z","v":26273,"vw":1.76},{"c":1.77,"h":1.77,"l":1.77,"n":2,"o":1.77,"t":"2026-10-06T13:15:00Z","v":201,"vw":1.77},{"c":1.774,"h":1.82,"l":1.77,"n":118,"o":1.77,"t":"2026-10-06T13:30:00Z","v":23986,"vw":1.774828},{"c":1.775,"h":1.78,"l":1.764,"n":86,"o":1.774,"t":"2026-10-06T13:45:00Z","v":15377,"vw":1.771798},{"c":1.77,"h":1.775,"l":1.77,"n":136,"o":1.775,"t":"2026-10-06T14:00:00Z","v":15124,"vw":1.7703},{"c":1.7524,"h":1.76,"l":1.75,"n":36,"o":1.76,"t":"2026-10-06T14:15:00Z","v":3718,"vw":1.759501},{"c":1.755,"h":1.755,"l":1.755,"n":6,"o":1.755,"t":"2026-10-06T14:30:00Z","v":434,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":8,"o":1.755,"t":"2026-10-06T15:00:00Z","v":592,"vw":1.755},{"c":1.755,"h":1.76,"l":1.755,"n":9,"o":1.76,"t":"2026-10-06T15:15:00Z","v":274,"vw":1.757415},{"c":1.775,"h":1.775,"l":1.76,"n":131,"o":1.76,"t":"2026-10-06T15:30:00Z","v":21896,"vw":1.765649},{"c":1.78,"h":1.78,"l":1.78,"n":10,"o":1.78,"t":"2026-10-06T15:45:00Z","v":534,"vw":1.78},{"c":1.78,"h":1.78,"l":1.775,"n":10,"o":1.78,"t":"2026-10-06T16:00:00Z","v":425,"vw":1.7775},{"c":1.805,"h":1.81,"l":1.78,"n":172,"o":1.78,"t":"2026-10-06T16:15:00Z","v":18287,"vw":1.793326},{"c":1.81,"h":1.81,"l":1.805,"n":27,"o":1.805,"t":"2026-10-06T16:30:00Z","v":2064,"vw":1.805938},{"c":1.805,"h":1.81,"l":1.805,"n":33,"o":1.81,"t":"2026-10-06T16:45:00Z","v":2846,"vw":1.808361},{"c":1.795,"h":1.81,"l":1.795,"n":96,"o":1.805,"t":"2026-10-06T17:00:00Z","v":10611,"vw":1.799929},{"c":1.795,"h":1.795,"l":1.79,"n":32,"o":1.7901,"t":"2026-10-06T17:15:00Z","v":2754,"vw":1.794303},{"c":1.795,"h":1.7999,"l":1.795,"n":9,"o":1.7999,"t":"2026-10-06T17:30:00Z","v":881,"vw":1.797302},{"c":1.795,"h":1.795,"l":1.795,"n":2,"o":1.795,"t":"2026-10-06T18:00:00Z","v":110,"vw":1.795},{"c":1.8,"h":1.8,"l":1.795,"n":13,"o":1.795,"t":"2026-10-06T18:15:00Z","v":1609,"vw":1.799066},{"c":1.79,"h":1.8,"l":1.79,"n":13,"o":1.795,"t":"2026-10-06T18:30:00Z","v":5079,"vw":1.794891},{"c":1.8,"h":1.8,"l":1.8,"n":4,"o":1.8,"t":"2026-10-06T18:45:00Z","v":231,"vw":1.8},{"c":1.785,"h":1.795,"l":1.775,"n":236,"o":1.795,"t":"2026-10-06T19:00:00Z","v":56948,"vw":1.789594},{"c":1.775,"h":1.78,"l":1.775,"n":59,"o":1.78,"t":"2026-10-06T19:15:00Z","v":4274,"vw":1.779872},{"c":1.77,"h":1.78,"l":1.77,"n":31,"o":1.775,"t":"2026-10-06T19:30:00Z","v":881,"vw":1.775609},{"c":1.76,"h":1.78,"l":1.76,"n":294,"o":1.78,"t":"2026-10-06T19:45:00Z","v":17879,"vw":1.768617},{"c":1.77,"h":1.77,"l":1.77,"n":4,"o":1.77,"t":"2026-10-06T20:00:00Z","v":10550,"vw":1.77},{"c":1.744,"h":1.76,"l":1.724,"n":139,"o":1.75,"t":"2026-10-07T13:30:00Z","v":24974,"vw":1.736561},{"c":1.744,"h":1.75,"l":1.744,"n":71,"o":1.744,"t":"2026-10-07T13:45:00Z","v":6655,"vw":1.744515},{"c":1.745,"h":1.745,"l":1.74,"n":75,"o":1.744,"t":"2026-10-07T14:00:00Z","v":3081,"vw":1.743298},{"c":1.765,"h":1.77,"l":1.745,"n":180,"o":1.745,"t":"2026-10-07T14:15:00Z","v":21191,"vw":1.75227},{"c":1.77,"h":1.77,"l":1.765,"n":17,"o":1.765,"t":"2026-10-07T14:30:00Z","v":1382,"vw":1.767308},{"c":1.765,"h":1.77,"l":1.765,"n":16,"o":1.77,"t":"2026-10-07T14:45:00Z","v":1594,"vw":1.767333},{"c":1.765,"h":1.765,"l":1.765,"n":6,"o":1.765,"t":"2026-10-07T15:00:00Z","v":351,"vw":1.765},{"c":1.765,"h":1.77,"l":1.765,"n":14,"o":1.765,"t":"2026-10-07T15:15:00Z","v":3656,"vw":1.76529},{"c":1.765,"h":1.765,"l":1.765,"n":5,"o":1.765,"t":"2026-10-07T15:30:00Z","v":698,"vw":1.765},{"c":1.765,"h":1.765,"l":1.765,"n":10,"o":1.765,"t":"2026-10-07T15:45:00Z","v":714,"vw":1.765},{"c":1.765,"h":1.765,"l":1.765,"n":8,"o":1.765,"t":"2026-10-07T16:00:00Z","v":442,"vw":1.765},{"c":1.775,"h":1.785,"l":1.765,"n":157,"o":1.765,"t":"2026-10-07T16:15:00Z","v":17973,"vw":1.775593},{"c":1.775,"h":1.775,"l":1.775,"n":3,"o":1.775,"t":"2026-10-07T16:30:00Z","v":238,"vw":1.775},{"c":1.7712,"h":1.78,"l":1.7712,"n":15,"o":1.775,"t":"2026-10-07T16:45:00Z","v":1045,"vw":1.775729},{"c":1.785,"h":1.785,"l":1.775,"n":55,"o":1.775,"t":"2026-10-07T17:00:00Z","v":6083,"vw":1.781553},{"c":1.775,"h":1.785,"l":1.775,"n":42,"o":1.78,"t":"2026-10-07T17:15:00Z","v":6091,"vw":1.780161},{"c":1.775,"h":1.775,"l":1.7708,"n":13,"o":1.7708,"t":"2026-10-07T17:30:00Z","v":3346,"vw":1.772375},{"c":1.78,"h":1.78,"l":1.7734,"n":10,"o":1.775,"t":"2026-10-07T17:45:00Z","v":2974,"vw":1.774861},{"c":1.77,"h":1.785,"l":1.765,"n":265,"o":1.7766,"t":"2026-10-07T18:00:00Z","v":50646,"vw":1.775242},{"c":1.765,"h":1.77,"l":1.765,"n":10,"o":1.7694,"t":"2026-10-07T18:15:00Z","v":3414,"vw":1.769355},{"c":1.77,"h":1.77,"l":1.7699,"n":7,"o":1.7699,"t":"2026-10-07T18:30:00Z","v":412,"vw":1.769974},{"c":1.775,"h":1.775,"l":1.765,"n":114,"o":1.765,"t":"2026-10-07T18:45:00Z","v":16924,"vw":1.770443},{"c":1.775,"h":1.775,"l":1.77,"n":16,"o":1.775,"t":"2026-10-07T19:00:00Z","v":2825,"vw":1.772316},{"c":1.76,"h":1.775,"l":1.76,"n":55,"o":1.775,"t":"2026-10-07T19:15:00Z","v":8400,"vw":1.768066},{"c":1.765,"h":1.765,"l":1.755,"n":125,"o":1.76,"t":"2026-10-07T19:30:00Z","v":18977,"vw":1.758625},{"c":1.77,"h":1.77,"l":1.76,"n":251,"o":1.765,"t":"2026-10-07T19:45:00Z","v":24106,"vw":1.76349},{"c":1.76,"h":1.76,"l":1.76,"n":5,"o":1.76,"t":"2026-10-07T20:00:00Z","v":8962,"vw":1.76},{"c":1.744,"h":1.76,"l":1.72,"n":52,"o":1.75,"t":"2026-10-08T13:30:00Z","v":12167,"vw":1.744652},{"c":1.744,"h":1.75,"l":1.734,"n":140,"o":1.744,"t":"2026-10-08T13:45:00Z","v":21582,"vw":1.739728},{"c":1.735,"h":1.745,"l":1.735,"n":77,"o":1.744,"t":"2026-10-08T14:00:00Z","v":15363,"vw":1.740081},{"c":1.73,"h":1.735,"l":1.73,"n":19,"o":1.735,"t":"2026-10-08T14:15:00Z","v":2173,"vw":1.73201},{"c":1.745,"h":1.745,"l":1.73,"n":54,"o":1.74,"t":"2026-10-08T14:30:00Z","v":8262,"vw":1.739701},{"c":1.73,"h":1.74,"l":1.73,"n":24,"o":1.74,"t":"2026-10-08T14:45:00Z","v":4907,"vw":1.735103},{"c":1.73,"h":1.735,"l":1.73,"n":19,"o":1.73,"t":"2026-10-08T15:00:00Z","v":4283,"vw":1.730873},{"c":1.735,"h":1.735,"l":1.73,"n":17,"o":1.735,"t":"2026-10-08T15:15:00Z","v":1482,"vw":1.733429},{"c":1.73,"h":1.73,"l":1.725,"n":31,"o":1.73,"t":"2026-10-08T15:30:00Z","v":3291,"vw":1.728276},{"c":1.725,"h":1.725,"l":1.72,"n":17,"o":1.725,"t":"2026-10-08T15:45:00Z","v":1667,"vw":1.724375},{"c":1.72,"h":1.725,"l":1.72,"n":16,"o":1.72,"t":"2026-10-08T16:00:00Z","v":1365,"vw":1.72375},{"c":1.73,"h":1.74,"l":1.72,"n":61,"o":1.72,"t":"2026-10-08T16:15:00Z","v":21168,"vw":1.734202},{"c":1.735,"h":1.735,"l":1.73,"n":23,"o":1.73,"t":"2026-10-08T16:30:00Z","v":1279,"vw":1.733},{"c":1.74,"h":1.74,"l":1.73,"n":9,"o":1.73,"t":"2026-10-08T16:45:00Z","v":535,"vw":1.734},{"c":1.74,"h":1.74,"l":1.73,"n":16,"o":1.735,"t":"2026-10-08T17:00:00Z","v":923,"vw":1.735},{"c":1.735,"h":1.745,"l":1.735,"n":73,"o":1.735,"t":"2026-10-08T17:15:00Z","v":8311,"vw":1.740536},{"c":1.745,"h":1.75,"l":1.735,"n":43,"o":1.74,"t":"2026-10-08T17:30:00Z","v":4124,"vw":1.739606},{"c":1.745,"h":1.745,"l":1.74,"n":18,"o":1.745,"t":"2026-10-08T17:45:00Z","v":3340,"vw":1.744841},{"c":1.74,"h":1.745,"l":1.74,"n":24,"o":1.745,"t":"2026-10-08T18:00:00Z","v":1358,"vw":1.741667},{"c":1.745,"h":1.745,"l":1.74,"n":12,"o":1.745,"t":"2026-10-08T18:15:00Z","v":756,"vw":1.743571},{"c":1.735,"h":1.745,"l":1.735,"n":72,"o":1.74,"t":"2026-10-08T18:30:00Z","v":7563,"vw":1.738167},{"c":1.75,"h":1.75,"l":1.735,"n":34,"o":1.735,"t":"2026-10-08T18:45:00Z","v":7416,"vw":1.738832},{"c":1.75,"h":1.75,"l":1.745,"n":76,"o":1.745,"t":"2026-10-08T19:00:00Z","v":14087,"vw":1.74807},{"c":1.745,"h":1.75,"l":1.745,"n":28,"o":1.745,"t":"2026-10-08T19:15:00Z","v":2001,"vw":1.746071},{"c":1.735,"h":1.75,"l":1.73,"n":194,"o":1.7488,"t":"2026-10-08T19:30:00Z","v":53016,"vw":1.737726},{"c":1.745,"h":1.76,"l":1.71,"n":897,"o":1.7302,"t":"2026-10-08T19:45:00Z","v":207638,"vw":1.727424},{"c":1.75,"h":1.75,"l":1.75,"n":6,"o":1.75,"t":"2026-10-08T20:00:00Z","v":146116,"vw":1.75},{"c":1.8,"h":1.8,"l":1.79,"n":3,"o":1.79,"t":"2026-10-08T22:30:00Z","v":3900,"vw":1.798205},{"c":1.745,"h":1.76,"l":1.739,"n":58,"o":1.76,"t":"2026-10-09T13:30:00Z","v":6184,"vw":1.748043},{"c":1.764,"h":1.77,"l":1.744,"n":84,"o":1.744,"t":"2026-10-09T13:45:00Z","v":8613,"vw":1.754956},{"c":1.78,"h":1.79,"l":1.764,"n":95,"o":1.764,"t":"2026-10-09T14:00:00Z","v":12245,"vw":1.77963},{"c":1.79,"h":1.79,"l":1.78,"n":63,"o":1.78,"t":"2026-10-09T14:15:00Z","v":12619,"vw":1.78064},{"c":1.78,"h":1.79,"l":1.78,"n":80,"o":1.79,"t":"2026-10-09T14:30:00Z","v":15851,"vw":1.782021},{"c":1.765,"h":1.775,"l":1.761,"n":42,"o":1.775,"t":"2026-10-09T14:45:00Z","v":7537,"vw":1.769572},{"c":1.77,"h":1.77,"l":1.765,"n":40,"o":1.765,"t":"2026-10-09T15:00:00Z","v":2615,"vw":1.769524},{"c":1.78,"h":1.78,"l":1.77,"n":74,"o":1.77,"t":"2026-10-09T15:15:00Z","v":7968,"vw":1.775394},{"c":1.78,"h":1.78,"l":1.775,"n":63,"o":1.78,"t":"2026-10-09T15:30:00Z","v":5863,"vw":1.779724},{"c":1.78,"h":1.78,"l":1.775,"n":52,"o":1.78,"t":"2026-10-09T15:45:00Z","v":3711,"vw":1.779228},{"c":1.755,"h":1.78,"l":1.75,"n":495,"o":1.78,"t":"2026-10-09T16:00:00Z","v":134337,"vw":1.757991},{"c":1.75,"h":1.77,"l":1.73,"n":451,"o":1.76,"t":"2026-10-09T16:15:00Z","v":137181,"vw":1.750457},{"c":1.735,"h":1.755,"l":1.73,"n":398,"o":1.75,"t":"2026-10-09T16:30:00Z","v":141895,"vw":1.740548},{"c":1.725,"h":1.74,"l":1.72,"n":405,"o":1.735,"t":"2026-10-09T16:45:00Z","v":91008,"vw":1.72833},{"c":1.725,"h":1.73,"l":1.72,"n":181,"o":1.72,"t":"2026-10-09T17:00:00Z","v":60619,"vw":1.722071},{"c":1.7,"h":1.7201,"l":1.7,"n":369,"o":1.7201,"t":"2026-10-09T17:15:00Z","v":88449,"vw":1.708961},{"c":1.71,"h":1.71,"l":1.7,"n":201,"o":1.705,"t":"2026-10-09T17:30:00Z","v":52481,"vw":1.70234},{"c":1.715,"h":1.715,"l":1.7,"n":105,"o":1.705,"t":"2026-10-09T17:45:00Z","v":12265,"vw":1.708424},{"c":1.77,"h":1.77,"l":1.71,"n":231,"o":1.715,"t":"2026-10-09T18:00:00Z","v":67898,"vw":1.735267},{"c":1.77,"h":1.77,"l":1.76,"n":50,"o":1.77,"t":"2026-10-09T18:15:00Z","v":3437,"vw":1.767344},{"c":1.77,"h":1.77,"l":1.76,"n":52,"o":1.7691,"t":"2026-10-09T18:30:00Z","v":5655,"vw":1.768618},{"c":1.78,"h":1.78,"l":1.76,"n":151,"o":1.77,"t":"2026-10-09T18:45:00Z","v":21699,"vw":1.766977},{"c":1.78,"h":1.78,"l":1.775,"n":46,"o":1.78,"t":"2026-10-09T19:00:00Z","v":3894,"vw":1.77814},{"c":1.765,"h":1.775,"l":1.7615,"n":142,"o":1.775,"t":"2026-10-09T19:15:00Z","v":13626,"vw":1.768329},{"c":1.78,"h":1.78,"l":1.765,"n":149,"o":1.77,"t":"2026-10-09T19:30:00Z","v":10180,"vw":1.773641},{"c":1.765,"h":1.79,"l":1.76,"n":619,"o":1.78,"t":"2026-10-09T19:45:00Z","v":67101,"vw":1.773906},{"c":1.77,"h":1.77,"l":1.77,"n":5,"o":1.77,"t":"2026-10-09T20:00:00Z","v":21577,"vw":1.77},{"c":1.7623,"h":1.81,"l":1.7623,"n":36,"o":1.79,"t":"2026-10-12T13:30:00Z","v":3499,"vw":1.785791},{"c":1.7792,"h":1.785,"l":1.77,"n":80,"o":1.77,"t":"2026-10-12T13:45:00Z","v":16286,"vw":1.77914},{"c":1.78,"h":1.78,"l":1.755,"n":95,"o":1.77,"t":"2026-10-12T14:00:00Z","v":12145,"vw":1.765256},{"c":1.7701,"h":1.775,"l":1.7701,"n":11,"o":1.775,"t":"2026-10-12T14:15:00Z","v":1912,"vw":1.771072},{"c":1.77,"h":1.771,"l":1.77,"n":5,"o":1.771,"t":"2026-10-12T14:30:00Z","v":309,"vw":1.770667},{"c":1.7788,"h":1.78,"l":1.775,"n":15,"o":1.78,"t":"2026-10-12T15:00:00Z","v":494,"vw":1.778035},{"c":1.77,"h":1.775,"l":1.765,"n":46,"o":1.775,"t":"2026-10-12T15:15:00Z","v":5675,"vw":1.76867},{"c":1.74,"h":1.765,"l":1.7301,"n":209,"o":1.7629,"t":"2026-10-12T15:30:00Z","v":72071,"vw":1.751774},{"c":1.725,"h":1.735,"l":1.715,"n":356,"o":1.735,"t":"2026-10-12T15:45:00Z","v":69053,"vw":1.721373},{"c":1.735,"h":1.735,"l":1.71,"n":155,"o":1.7201,"t":"2026-10-12T16:00:00Z","v":28768,"vw":1.721112},{"c":1.735,"h":1.735,"l":1.7301,"n":11,"o":1.735,"t":"2026-10-12T16:15:00Z","v":516,"vw":1.732652},{"c":1.73,"h":1.735,"l":1.73,"n":7,"o":1.735,"t":"2026-10-12T16:30:00Z","v":2897,"vw":1.734643},{"c":1.73,"h":1.735,"l":1.73,"n":14,"o":1.735,"t":"2026-10-12T16:45:00Z","v":924,"vw":1.73306},{"c":1.735,"h":1.735,"l":1.73,"n":25,"o":1.735,"t":"2026-10-12T17:00:00Z","v":3751,"vw":1.730884},{"c":1.735,"h":1.735,"l":1.73,"n":17,"o":1.73,"t":"2026-10-12T17:15:00Z","v":1047,"vw":1.734375},{"c":1.735,"h":1.735,"l":1.73,"n":20,"o":1.735,"t":"2026-10-12T17:30:00Z","v":4137,"vw":1.733946},{"c":1.735,"h":1.735,"l":1.731,"n":8,"o":1.735,"t":"2026-10-12T17:45:00Z","v":1257,"vw":1.732342},{"c":1.735,"h":1.74,"l":1.735,"n":10,"o":1.735,"t":"2026-10-12T18:00:00Z","v":713,"vw":1.735833},{"c":1.735,"h":1.735,"l":1.735,"n":7,"o":1.735,"t":"2026-10-12T18:15:00Z","v":387,"vw":1.735},{"c":1.735,"h":1.735,"l":1.72,"n":132,"o":1.735,"t":"2026-10-12T18:30:00Z","v":22751,"vw":1.729011},{"c":1.735,"h":1.74,"l":1.735,"n":32,"o":1.735,"t":"2026-10-12T18:45:00Z","v":2289,"vw":1.737506},{"c":1.74,"h":1.74,"l":1.735,"n":12,"o":1.735,"t":"2026-10-12T19:00:00Z","v":8170,"vw":1.735062},{"c":1.735,"h":1.735,"l":1.735,"n":21,"o":1.735,"t":"2026-10-12T19:15:00Z","v":726,"vw":1.735},{"c":1.73,"h":1.73,"l":1.73,"n":6,"o":1.73,"t":"2026-10-12T19:30:00Z","v":230,"vw":1.73},{"c":1.75,"h":1.76,"l":1.725,"n":491,"o":1.73,"t":"2026-10-12T19:45:00Z","v":65355,"vw":1.742855},{"c":1.75,"h":1.75,"l":1.75,"n":7,"o":1.75,"t":"2026-10-12T20:00:00Z","v":13315,"vw":1.75},{"c":1.76,"h":1.79,"l":1.75,"n":44,"o":1.75,"t":"2026-10-13T13:30:00Z","v":16308,"vw":1.756748},{"c":1.755,"h":1.765,"l":1.755,"n":39,"o":1.765,"t":"2026-10-13T13:45:00Z","v":4205,"vw":1.759924},{"c":1.745,"h":1.75,"l":1.745,"n":42,"o":1.75,"t":"2026-10-13T14:00:00Z","v":4058,"vw":1.749194},{"c":1.75,"h":1.75,"l":1.745,"n":37,"o":1.745,"t":"2026-10-13T14:15:00Z","v":2825,"vw":1.749086},{"c":1.745,"h":1.745,"l":1.745,"n":1,"o":1.745,"t":"2026-10-13T14:30:00Z","v":100,"vw":1.745},{"c":1.745,"h":1.75,"l":1.7407,"n":13,"o":1.7499,"t":"2026-10-13T14:45:00Z","v":1002,"vw":1.746179},{"c":1.755,"h":1.765,"l":1.745,"n":114,"o":1.745,"t":"2026-10-13T15:00:00Z","v":13633,"vw":1.757178},{"c":1.755,"h":1.755,"l":1.755,"n":2,"o":1.755,"t":"2026-10-13T15:15:00Z","v":200,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":1,"o":1.755,"t":"2026-10-13T15:30:00Z","v":185,"vw":1.755},{"c":1.755,"h":1.755,"l":1.7534,"n":11,"o":1.755,"t":"2026-10-13T15:45:00Z","v":1344,"vw":1.75429},{"c":1.76,"h":1.76,"l":1.76,"n":2,"o":1.76,"t":"2026-10-13T16:00:00Z","v":300,"vw":1.76},{"c":1.76,"h":1.76,"l":1.755,"n":34,"o":1.755,"t":"2026-10-13T16:15:00Z","v":2487,"vw":1.759137},{"c":1.755,"h":1.755,"l":1.755,"n":37,"o":1.755,"t":"2026-10-13T16:30:00Z","v":5120,"vw":1.755},{"c":1.755,"h":1.76,"l":1.755,"n":8,"o":1.755,"t":"2026-10-13T16:45:00Z","v":843,"vw":1.755593},{"c":1.755,"h":1.755,"l":1.755,"n":8,"o":1.755,"t":"2026-10-13T17:00:00Z","v":1067,"vw":1.755},{"c":1.755,"h":1.755,"l":1.745,"n":90,"o":1.755,"t":"2026-10-13T17:15:00Z","v":9644,"vw":1.750528},{"c":1.745,"h":1.755,"l":1.745,"n":95,"o":1.7501,"t":"2026-10-13T17:30:00Z","v":15143,"vw":1.751499},{"c":1.698,"h":1.75,"l":1.695,"n":737,"o":1.745,"t":"2026-10-13T17:45:00Z","v":128953,"vw":1.714396},{"c":1.73,"h":1.75,"l":1.65,"n":1656,"o":1.695,"t":"2026-10-13T18:00:00Z","v":695635,"vw":1.684994},{"c":1.735,"h":1.745,"l":1.715,"n":856,"o":1.725,"t":"2026-10-13T18:15:00Z","v":203412,"vw":1.724718},{"c":1.755,"h":1.7599,"l":1.735,"n":230,"o":1.74,"t":"2026-10-13T18:30:00Z","v":28057,"vw":1.74322},{"c":1.75,"h":1.755,"l":1.74,"n":179,"o":1.755,"t":"2026-10-13T18:45:00Z","v":28189,"vw":1.748246},{"c":1.755,"h":1.755,"l":1.745,"n":178,"o":1.745,"t":"2026-10-13T19:00:00Z","v":19450,"vw":1.75046},{"c":1.755,"h":1.76,"l":1.7537,"n":116,"o":1.755,"t":"2026-10-13T19:15:00Z","v":7627,"vw":1.755081},{"c":1.755,"h":1.76,"l":1.755,"n":84,"o":1.755,"t":"2026-10-13T19:30:00Z","v":11118,"vw":1.758164},{"c":1.74,"h":1.76,"l":1.73,"n":527,"o":1.76,"t":"2026-10-13T19:45:00Z","v":61790,"vw":1.745596},{"c":1.74,"h":1.74,"l":1.74,"n":6,"o":1.74,"t":"2026-10-13T20:00:00Z","v":7726,"vw":1.74},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-13T22:15:00Z","v":1000,"vw":1.74},{"c":1.73,"h":1.73,"l":1.72,"n":7,"o":1.72,"t":"2026-10-14T08:15:00Z","v":661,"vw":1.728286},{"c":1.8676,"h":1.8676,"l":1.8676,"n":1,"o":1.8676,"t":"2026-10-14T12:00:00Z","v":200,"vw":1.8676},{"c":1.77,"h":1.77,"l":1.75,"n":2,"o":1.75,"t":"2026-10-14T12:45:00Z","v":394,"vw":1.755076},{"c":1.7399,"h":1.75,"l":1.71,"n":13,"o":1.71,"t":"2026-10-14T13:30:00Z","v":11479,"vw":1.712097},{"c":1.72,"h":1.7305,"l":1.715,"n":62,"o":1.7305,"t":"2026-10-14T13:45:00Z","v":12959,"vw":1.719769},{"c":1.72,"h":1.735,"l":1.72,"n":125,"o":1.73,"t":"2026-10-14T14:00:00Z","v":21388,"vw":1.726426},{"c":1.715,"h":1.715,"l":1.715,"n":34,"o":1.715,"t":"2026-10-14T14:15:00Z","v":1332,"vw":1.715},{"c":1.715,"h":1.72,"l":1.715,"n":16,"o":1.72,"t":"2026-10-14T14:30:00Z","v":1340,"vw":1.716955},{"c":1.7193,"h":1.72,"l":1.71,"n":168,"o":1.72,"t":"2026-10-14T14:45:00Z","v":17725,"vw":1.714521},{"c":1.73,"h":1.73,"l":1.715,"n":133,"o":1.715,"t":"2026-10-14T15:00:00Z","v":36107,"vw":1.720738},{"c":1.75,"h":1.75,"l":1.735,"n":65,"o":1.735,"t":"2026-10-14T15:15:00Z","v":7387,"vw":1.742398},{"c":1.74,"h":1.755,"l":1.7301,"n":78,"o":1.75,"t":"2026-10-14T15:30:00Z","v":13991,"vw":1.745289},{"c":1.735,"h":1.74,"l":1.73,"n":89,"o":1.74,"t":"2026-10-14T15:45:00Z","v":37312,"vw":1.733718},{"c":1.745,"h":1.745,"l":1.735,"n":60,"o":1.735,"t":"2026-10-14T16:00:00Z","v":7158,"vw":1.741051},{"c":1.735,"h":1.745,"l":1.735,"n":38,"o":1.745,"t":"2026-10-14T16:15:00Z","v":5189,"vw":1.739818},{"c":1.74,"h":1.74,"l":1.73,"n":38,"o":1.735,"t":"2026-10-14T16:30:00Z","v":2408,"vw":1.732918},{"c":1.735,"h":1.735,"l":1.735,"n":18,"o":1.735,"t":"2026-10-14T16:45:00Z","v":1402,"vw":1.735},{"c":1.725,"h":1.735,"l":1.7201,"n":62,"o":1.735,"t":"2026-10-14T17:00:00Z","v":12484,"vw":1.72657},{"c":1.73,"h":1.739,"l":1.7102,"n":186,"o":1.7201,"t":"2026-10-14T17:15:00Z","v":55321,"vw":1.723442},{"c":1.725,"h":1.735,"l":1.72,"n":113,"o":1.735,"t":"2026-10-14T17:30:00Z","v":23520,"vw":1.725279},{"c":1.725,"h":1.735,"l":1.7201,"n":96,"o":1.725,"t":"2026-10-14T17:45:00Z","v":22649,"vw":1.728573},{"c":1.725,"h":1.735,"l":1.72,"n":123,"o":1.725,"t":"2026-10-14T18:00:00Z","v":22114,"vw":1.728594},{"c":1.725,"h":1.73,"l":1.72,"n":77,"o":1.725,"t":"2026-10-14T18:15:00Z","v":19360,"vw":1.724725},{"c":1.735,"h":1.735,"l":1.725,"n":87,"o":1.73,"t":"2026-10-14T18:30:00Z","v":20695,"vw":1.728178},{"c":1.735,"h":1.74,"l":1.735,"n":27,"o":1.735,"t":"2026-10-14T18:45:00Z","v":2659,"vw":1.736163},{"c":1.73,"h":1.74,"l":1.73,"n":122,"o":1.74,"t":"2026-10-14T19:00:00Z","v":4697,"vw":1.734407},{"c":1.745,"h":1.75,"l":1.735,"n":123,"o":1.735,"t":"2026-10-14T19:15:00Z","v":32145,"vw":1.740786},{"c":1.745,"h":1.75,"l":1.74,"n":142,"o":1.745,"t":"2026-10-14T19:30:00Z","v":12144,"vw":1.743367},{"c":1.74,"h":1.75,"l":1.74,"n":372,"o":1.745,"t":"2026-10-14T19:45:00Z","v":32744,"vw":1.743699},{"c":1.74,"h":1.74,"l":1.74,"n":5,"o":1.74,"t":"2026-10-14T20:00:00Z","v":8281,"vw":1.74},{"c":1.71,"h":1.72,"l":1.71,"n":6,"o":1.72,"t":"2026-10-14T20:15:00Z","v":3698,"vw":1.710278},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-10-15T08:00:00Z","v":190,"vw":1.72},{"c":1.72,"h":1.72,"l":1.72,"n":6,"o":1.72,"t":"2026-10-15T13:15:00Z","v":247,"vw":1.72},{"c":1.7559,"h":1.765,"l":1.74,"n":10,"o":1.74,"t":"2026-10-15T13:30:00Z","v":5712,"vw":1.741614},{"c":1.785,"h":1.79,"l":1.78,"n":104,"o":1.78,"t":"2026-10-15T13:45:00Z","v":22122,"vw":1.780559},{"c":1.79,"h":1.795,"l":1.785,"n":175,"o":1.785,"t":"2026-10-15T14:00:00Z","v":24698,"vw":1.790014},{"c":1.795,"h":1.795,"l":1.795,"n":18,"o":1.795,"t":"2026-10-15T14:15:00Z","v":1264,"vw":1.795},{"c":1.78,"h":1.795,"l":1.78,"n":101,"o":1.795,"t":"2026-10-15T14:30:00Z","v":16697,"vw":1.788504},{"c":1.785,"h":1.785,"l":1.78,"n":18,"o":1.78,"t":"2026-10-15T14:45:00Z","v":695,"vw":1.784167},{"c":1.79,"h":1.795,"l":1.7802,"n":120,"o":1.7802,"t":"2026-10-15T15:00:00Z","v":17764,"vw":1.789921},{"c":1.785,"h":1.795,"l":1.785,"n":123,"o":1.79,"t":"2026-10-15T15:15:00Z","v":20131,"vw":1.789787},{"c":1.785,"h":1.79,"l":1.7809,"n":35,"o":1.785,"t":"2026-10-15T15:30:00Z","v":3250,"vw":1.783758},{"c":1.785,"h":1.785,"l":1.785,"n":10,"o":1.785,"t":"2026-10-15T15:45:00Z","v":418,"vw":1.785},{"c":1.785,"h":1.7899,"l":1.785,"n":22,"o":1.785,"t":"2026-10-15T16:00:00Z","v":2116,"vw":1.785786},{"c":1.785,"h":1.79,"l":1.78,"n":13,"o":1.78,"t":"2026-10-15T16:15:00Z","v":1038,"vw":1.78426},{"c":1.775,"h":1.79,"l":1.77,"n":228,"o":1.78,"t":"2026-10-15T16:30:00Z","v":46217,"vw":1.779697},{"c":1.775,"h":1.78,"l":1.775,"n":38,"o":1.775,"t":"2026-10-15T16:45:00Z","v":5474,"vw":1.7782},{"c":1.78,"h":1.78,"l":1.7724,"n":26,"o":1.7724,"t":"2026-10-15T17:00:00Z","v":2867,"vw":1.775443},{"c":1.775,"h":1.78,"l":1.775,"n":14,"o":1.78,"t":"2026-10-15T17:15:00Z","v":2051,"vw":1.778888},{"c":1.775,"h":1.78,"l":1.775,"n":14,"o":1.775,"t":"2026-10-15T17:30:00Z","v":730,"vw":1.7775},{"c":1.78,"h":1.78,"l":1.775,"n":5,"o":1.775,"t":"2026-10-15T17:45:00Z","v":441,"vw":1.778268},{"c":1.785,"h":1.79,"l":1.775,"n":91,"o":1.78,"t":"2026-10-15T18:00:00Z","v":6871,"vw":1.782124},{"c":1.79,"h":1.79,"l":1.785,"n":63,"o":1.785,"t":"2026-10-15T18:15:00Z","v":3525,"vw":1.789093},{"c":1.785,"h":1.79,"l":1.7849,"n":30,"o":1.79,"t":"2026-10-15T18:30:00Z","v":5336,"vw":1.785199},{"c":1.79,"h":1.79,"l":1.785,"n":32,"o":1.785,"t":"2026-10-15T18:45:00Z","v":1904,"vw":1.786253},{"c":1.795,"h":1.8,"l":1.79,"n":128,"o":1.79,"t":"2026-10-15T19:00:00Z","v":10879,"vw":1.794583},{"c":1.805,"h":1.81,"l":1.795,"n":113,"o":1.8,"t":"2026-10-15T19:15:00Z","v":9288,"vw":1.801971},{"c":1.7974,"h":1.81,"l":1.795,"n":201,"o":1.805,"t":"2026-10-15T19:30:00Z","v":29462,"vw":1.800309},{"c":1.805,"h":1.81,"l":1.79,"n":363,"o":1.795,"t":"2026-10-15T19:45:00Z","v":32131,"vw":1.801035},{"c":1.8,"h":1.8,"l":1.8,"n":6,"o":1.8,"t":"2026-10-15T20:00:00Z","v":29727,"vw":1.8},{"c":1.8,"h":1.8,"l":1.8,"n":11,"o":1.8,"t":"2026-10-16T13:15:00Z","v":327,"vw":1.8},{"c":1.81,"h":1.81,"l":1.8,"n":72,"o":1.8,"t":"2026-10-16T13:30:00Z","v":13456,"vw":1.806551},{"c":1.83,"h":1.838,"l":1.805,"n":99,"o":1.81,"t":"2026-10-16T13:45:00Z","v":25979,"vw":1.818035},{"c":1.82,"h":1.835,"l":1.82,"n":62,"o":1.835,"t":"2026-10-16T14:00:00Z","v":11760,"vw":1.827319},{"c":1.805,"h":1.815,"l":1.805,"n":26,"o":1.815,"t":"2026-10-16T14:15:00Z","v":4531,"vw":1.809432},{"c":1.805,"h":1.805,"l":1.805,"n":1,"o":1.805,"t":"2026-10-16T14:30:00Z","v":256,"vw":1.805},{"c":1.805,"h":1.805,"l":1.805,"n":1,"o":1.805,"t":"2026-10-16T14:45:00Z","v":100,"vw":1.805},{"c":1.8,"h":1.805,"l":1.79,"n":53,"o":1.805,"t":"2026-10-16T15:00:00Z","v":6575,"vw":1.798701},{"c":1.785,"h":1.8,"l":1.785,"n":42,"o":1.8,"t":"2026-10-16T15:15:00Z","v":4927,"vw":1.795154},{"c":1.775,"h":1.785,"l":1.77,"n":30,"o":1.78,"t":"2026-10-16T15:30:00Z","v":3772,"vw":1.779291},{"c":1.77,"h":1.78,"l":1.77,"n":42,"o":1.775,"t":"2026-10-16T15:45:00Z","v":6696,"vw":1.775798},{"c":1.76,"h":1.765,"l":1.755,"n":44,"o":1.765,"t":"2026-10-16T16:00:00Z","v":3558,"vw":1.76},{"c":1.76,"h":1.76,"l":1.755,"n":24,"o":1.76,"t":"2026-10-16T16:15:00Z","v":1529,"vw":1.757083},{"c":1.75,"h":1.76,"l":1.75,"n":28,"o":1.76,"t":"2026-10-16T16:30:00Z","v":1736,"vw":1.755003},{"c":1.75,"h":1.7542,"l":1.75,"n":12,"o":1.7542,"t":"2026-10-16T16:45:00Z","v":1322,"vw":1.753235},{"c":1.755,"h":1.755,"l":1.745,"n":116,"o":1.75,"t":"2026-10-16T17:00:00Z","v":10747,"vw":1.750361},{"c":1.755,"h":1.755,"l":1.755,"n":3,"o":1.755,"t":"2026-10-16T17:15:00Z","v":119,"vw":1.755},{"c":1.755,"h":1.755,"l":1.75,"n":22,"o":1.755,"t":"2026-10-16T17:30:00Z","v":1081,"vw":1.75404},{"c":1.745,"h":1.75,"l":1.745,"n":50,"o":1.75,"t":"2026-10-16T17:45:00Z","v":3125,"vw":1.747425},{"c":1.74,"h":1.745,"l":1.735,"n":66,"o":1.74,"t":"2026-10-16T18:00:00Z","v":6116,"vw":1.739982},{"c":1.735,"h":1.74,"l":1.73,"n":101,"o":1.74,"t":"2026-10-16T18:15:00Z","v":18279,"vw":1.732825},{"c":1.73,"h":1.74,"l":1.73,"n":26,"o":1.735,"t":"2026-10-16T18:30:00Z","v":843,"vw":1.735008},{"c":1.735,"h":1.735,"l":1.735,"n":30,"o":1.735,"t":"2026-10-16T18:45:00Z","v":848,"vw":1.735},{"c":1.735,"h":1.74,"l":1.735,"n":23,"o":1.735,"t":"2026-10-16T19:00:00Z","v":1313,"vw":1.7379},{"c":1.735,"h":1.74,"l":1.735,"n":23,"o":1.74,"t":"2026-10-16T19:15:00Z","v":1932,"vw":1.739409},{"c":1.72,"h":1.735,"l":1.72,"n":120,"o":1.7307,"t":"2026-10-16T19:30:00Z","v":15926,"vw":1.73104},{"c":1.725,"h":1.73,"l":1.72,"n":222,"o":1.72,"t":"2026-10-16T19:45:00Z","v":12164,"vw":1.727362},{"c":1.725,"h":1.725,"l":1.725,"n":6,"o":1.725,"t":"2026-10-16T20:00:00Z","v":12629,"vw":1.725},{"c":1.7499,"h":1.7499,"l":1.7499,"n":1,"o":1.7499,"t":"2026-10-16T22:15:00Z","v":2000,"vw":1.7499},{"c":1.71,"h":1.74,"l":1.71,"n":32,"o":1.72,"t":"2026-10-19T13:30:00Z","v":2999,"vw":1.723491},{"c":1.74,"h":1.74,"l":1.69,"n":91,"o":1.7,"t":"2026-10-19T13:45:00Z","v":34949,"vw":1.708784},{"c":1.725,"h":1.75,"l":1.725,"n":120,"o":1.74,"t":"2026-10-19T14:00:00Z","v":37259,"vw":1.734794},{"c":1.73,"h":1.735,"l":1.72,"n":48,"o":1.72,"t":"2026-10-19T14:15:00Z","v":8085,"vw":1.729077},{"c":1.735,"h":1.74,"l":1.735,"n":19,"o":1.735,"t":"2026-10-19T14:30:00Z","v":2056,"vw":1.7375},{"c":1.725,"h":1.735,"l":1.725,"n":38,"o":1.735,"t":"2026-10-19T14:45:00Z","v":5585,"vw":1.730943},{"c":1.73,"h":1.735,"l":1.725,"n":32,"o":1.73,"t":"2026-10-19T15:00:00Z","v":3705,"vw":1.730711},{"c":1.74,"h":1.74,"l":1.73,"n":22,"o":1.735,"t":"2026-10-19T15:15:00Z","v":3280,"vw":1.733767},{"c":1.735,"h":1.74,"l":1.735,"n":11,"o":1.735,"t":"2026-10-19T15:30:00Z","v":1170,"vw":1.735455},{"c":1.74,"h":1.74,"l":1.73,"n":94,"o":1.735,"t":"2026-10-19T15:45:00Z","v":16164,"vw":1.731885},{"c":1.735,"h":1.735,"l":1.735,"n":12,"o":1.735,"t":"2026-10-19T16:00:00Z","v":3897,"vw":1.735},{"c":1.705,"h":1.735,"l":1.705,"n":157,"o":1.73,"t":"2026-10-19T16:15:00Z","v":32684,"vw":1.722795},{"c":1.7,"h":1.705,"l":1.7,"n":4,"o":1.705,"t":"2026-10-19T16:30:00Z","v":326,"vw":1.701667},{"c":1.7,"h":1.705,"l":1.7,"n":30,"o":1.7,"t":"2026-10-19T16:45:00Z","v":5326,"vw":1.700096},{"c":1.68,"h":1.6911,"l":1.68,"n":29,"o":1.69,"t":"2026-10-19T17:00:00Z","v":3854,"vw":1.687384},{"c":1.68,"h":1.68,"l":1.68,"n":6,"o":1.68,"t":"2026-10-19T17:15:00Z","v":1100,"vw":1.68},{"c":1.69,"h":1.69,"l":1.685,"n":18,"o":1.685,"t":"2026-10-19T17:30:00Z","v":2126,"vw":1.685286},{"c":1.685,"h":1.69,"l":1.68,"n":99,"o":1.69,"t":"2026-10-19T17:45:00Z","v":13811,"vw":1.680583},{"c":1.695,"h":1.705,"l":1.68,"n":465,"o":1.685,"t":"2026-10-19T18:00:00Z","v":88366,"vw":1.694658},{"c":1.69,"h":1.7,"l":1.69,"n":75,"o":1.7,"t":"2026-10-19T18:15:00Z","v":11687,"vw":1.690992},{"c":1.68,"h":1.68,"l":1.68,"n":10,"o":1.68,"t":"2026-10-19T18:30:00Z","v":434,"vw":1.68},{"c":1.685,"h":1.685,"l":1.685,"n":12,"o":1.685,"t":"2026-10-19T18:45:00Z","v":1143,"vw":1.685},{"c":1.715,"h":1.715,"l":1.685,"n":186,"o":1.685,"t":"2026-10-19T19:00:00Z","v":36560,"vw":1.702957},{"c":1.715,"h":1.715,"l":1.71,"n":25,"o":1.715,"t":"2026-10-19T19:15:00Z","v":3447,"vw":1.713574},{"c":1.715,"h":1.715,"l":1.715,"n":12,"o":1.715,"t":"2026-10-19T19:30:00Z","v":632,"vw":1.715},{"c":1.715,"h":1.73,"l":1.69,"n":492,"o":1.715,"t":"2026-10-19T19:45:00Z","v":71980,"vw":1.707068},{"c":1.71,"h":1.71,"l":1.71,"n":7,"o":1.71,"t":"2026-10-19T20:00:00Z","v":8703,"vw":1.71},{"c":1.71,"h":1.72,"l":1.6806,"n":34,"o":1.71,"t":"2026-10-20T13:30:00Z","v":18380,"vw":1.709099},{"c":1.745,"h":1.745,"l":1.73,"n":32,"o":1.73,"t":"2026-10-20T13:45:00Z","v":3046,"vw":1.73277},{"c":1.74,"h":1.745,"l":1.735,"n":74,"o":1.74,"t":"2026-10-20T14:00:00Z","v":9880,"vw":1.739698},{"c":1.745,"h":1.745,"l":1.74,"n":78,"o":1.74,"t":"2026-10-20T14:15:00Z","v":8452,"vw":1.740322},{"c":1.75,"h":1.755,"l":1.745,"n":54,"o":1.75,"t":"2026-10-20T14:30:00Z","v":7308,"vw":1.750171},{"c":1.755,"h":1.755,"l":1.745,"n":55,"o":1.75,"t":"2026-10-20T14:45:00Z","v":6546,"vw":1.751161},{"c":1.745,"h":1.755,"l":1.745,"n":51,"o":1.755,"t":"2026-10-20T15:00:00Z","v":5234,"vw":1.750821},{"c":1.745,"h":1.745,"l":1.74,"n":30,"o":1.745,"t":"2026-10-20T15:15:00Z","v":2405,"vw":1.744},{"c":1.745,"h":1.745,"l":1.74,"n":11,"o":1.745,"t":"2026-10-20T15:30:00Z","v":1544,"vw":1.743366},{"c":1.745,"h":1.75,"l":1.745,"n":16,"o":1.745,"t":"2026-10-20T15:45:00Z","v":682,"vw":1.746597},{"c":1.745,"h":1.745,"l":1.745,"n":4,"o":1.745,"t":"2026-10-20T16:00:00Z","v":304,"vw":1.745},{"c":1.7467,"h":1.75,"l":1.7467,"n":8,"o":1.75,"t":"2026-10-20T16:15:00Z","v":1461,"vw":1.749758},{"c":1.75,"h":1.75,"l":1.746,"n":5,"o":1.746,"t":"2026-10-20T16:45:00Z","v":601,"vw":1.746691},{"c":1.745,"h":1.75,"l":1.745,"n":99,"o":1.75,"t":"2026-10-20T17:00:00Z","v":9284,"vw":1.749094},{"c":1.745,"h":1.75,"l":1.745,"n":21,"o":1.75,"t":"2026-10-20T17:30:00Z","v":756,"vw":1.745833},{"c":1.75,"h":1.75,"l":1.745,"n":5,"o":1.745,"t":"2026-10-20T17:45:00Z","v":379,"vw":1.746639},{"c":1.75,"h":1.75,"l":1.745,"n":28,"o":1.75,"t":"2026-10-20T18:00:00Z","v":2217,"vw":1.747109},{"c":1.74,"h":1.74,"l":1.74,"n":4,"o":1.74,"t":"2026-10-20T18:15:00Z","v":178,"vw":1.74},{"c":1.75,"h":1.75,"l":1.741,"n":14,"o":1.741,"t":"2026-10-20T18:30:00Z","v":1059,"vw":1.74285},{"c":1.745,"h":1.75,"l":1.745,"n":11,"o":1.745,"t":"2026-10-20T18:45:00Z","v":331,"vw":1.746667},{"c":1.745,"h":1.75,"l":1.745,"n":16,"o":1.75,"t":"2026-10-20T19:00:00Z","v":873,"vw":1.748688},{"c":1.745,"h":1.75,"l":1.745,"n":36,"o":1.75,"t":"2026-10-20T19:15:00Z","v":1073,"vw":1.745581},{"c":1.745,"h":1.75,"l":1.74,"n":89,"o":1.745,"t":"2026-10-20T19:30:00Z","v":10788,"vw":1.740998},{"c":1.75,"h":1.76,"l":1.74,"n":290,"o":1.745,"t":"2026-10-20T19:45:00Z","v":31493,"vw":1.750006},{"c":1.75,"h":1.75,"l":1.75,"n":7,"o":1.75,"t":"2026-10-20T20:00:00Z","v":6677,"vw":1.75},{"c":1.75,"h":1.79,"l":1.74,"n":113,"o":1.79,"t":"2026-10-21T13:30:00Z","v":17351,"vw":1.749839},{"c":1.75,"h":1.755,"l":1.75,"n":24,"o":1.755,"t":"2026-10-21T13:45:00Z","v":4162,"vw":1.750985},{"c":1.7401,"h":1.745,"l":1.7401,"n":8,"o":1.745,"t":"2026-10-21T14:00:00Z","v":1454,"vw":1.741953},{"c":1.745,"h":1.745,"l":1.745,"n":2,"o":1.745,"t":"2026-10-21T14:15:00Z","v":120,"vw":1.745},{"c":1.76,"h":1.76,"l":1.745,"n":56,"o":1.745,"t":"2026-10-21T14:30:00Z","v":3560,"vw":1.751977},{"c":1.76,"h":1.76,"l":1.76,"n":7,"o":1.76,"t":"2026-10-21T14:45:00Z","v":450,"vw":1.76},{"c":1.76,"h":1.76,"l":1.76,"n":2,"o":1.76,"t":"2026-10-21T15:00:00Z","v":154,"vw":1.76},{"c":1.76,"h":1.76,"l":1.7575,"n":8,"o":1.7575,"t":"2026-10-21T15:15:00Z","v":1028,"vw":1.758289},{"c":1.755,"h":1.755,"l":1.755,"n":5,"o":1.755,"t":"2026-10-21T15:30:00Z","v":753,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":4,"o":1.755,"t":"2026-10-21T15:45:00Z","v":315,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":7,"o":1.755,"t":"2026-10-21T16:00:00Z","v":393,"vw":1.755},{"c":1.755,"h":1.755,"l":1.755,"n":14,"o":1.755,"t":"2026-10-21T16:15:00Z","v":1409,"vw":1.755},{"c":1.765,"h":1.77,"l":1.7512,"n":117,"o":1.755,"t":"2026-10-21T16:30:00Z","v":6613,"vw":1.761067},{"c":1.765,"h":1.77,"l":1.765,"n":13,"o":1.765,"t":"2026-10-21T16:45:00Z","v":1044,"vw":1.765554},{"c":1.765,"h":1.77,"l":1.765,"n":8,"o":1.765,"t":"2026-10-21T17:00:00Z","v":416,"vw":1.76625},{"c":1.765,"h":1.765,"l":1.765,"n":8,"o":1.765,"t":"2026-10-21T17:15:00Z","v":441,"vw":1.765},{"c":1.7512,"h":1.765,"l":1.7512,"n":64,"o":1.765,"t":"2026-10-21T17:30:00Z","v":10766,"vw":1.758911},{"c":1.745,"h":1.755,"l":1.745,"n":33,"o":1.755,"t":"2026-10-21T17:45:00Z","v":2783,"vw":1.750385},{"c":1.755,"h":1.755,"l":1.75,"n":34,"o":1.75,"t":"2026-10-21T18:00:00Z","v":3296,"vw":1.752167},{"c":1.755,"h":1.755,"l":1.755,"n":4,"o":1.755,"t":"2026-10-21T18:15:00Z","v":205,"vw":1.755},{"c":1.76,"h":1.76,"l":1.755,"n":11,"o":1.755,"t":"2026-10-21T18:30:00Z","v":656,"vw":1.757308},{"c":1.75,"h":1.755,"l":1.75,"n":71,"o":1.755,"t":"2026-10-21T18:45:00Z","v":4044,"vw":1.752651},{"c":1.745,"h":1.745,"l":1.745,"n":34,"o":1.745,"t":"2026-10-21T19:00:00Z","v":1186,"vw":1.745},{"c":1.75,"h":1.75,"l":1.745,"n":13,"o":1.745,"t":"2026-10-21T19:15:00Z","v":606,"vw":1.74875},{"c":1.75,"h":1.75,"l":1.745,"n":17,"o":1.75,"t":"2026-10-21T19:30:00Z","v":1419,"vw":1.749615},{"c":1.74,"h":1.75,"l":1.74,"n":251,"o":1.75,"t":"2026-10-21T19:45:00Z","v":14668,"vw":1.745685},{"c":1.74,"h":1.74,"l":1.74,"n":6,"o":1.74,"t":"2026-10-21T20:00:00Z","v":7900,"vw":1.74},{"c":1.77,"h":1.77,"l":1.76,"n":2,"o":1.76,"t":"2026-10-22T11:45:00Z","v":250,"vw":1.766},{"c":1.71,"h":1.75,"l":1.71,"n":22,"o":1.75,"t":"2026-10-22T13:30:00Z","v":3283,"vw":1.72474},{"c":1.77,"h":1.77,"l":1.73,"n":257,"o":1.73,"t":"2026-10-22T13:45:00Z","v":24505,"vw":1.747873},{"c":1.77,"h":1.77,"l":1.765,"n":34,"o":1.77,"t":"2026-10-22T14:00:00Z","v":1877,"vw":1.768462},{"c":1.765,"h":1.77,"l":1.765,"n":17,"o":1.77,"t":"2026-10-22T14:15:00Z","v":1025,"vw":1.768734},{"c":1.765,"h":1.765,"l":1.76,"n":60,"o":1.765,"t":"2026-10-22T14:30:00Z","v":5250,"vw":1.763404},{"c":1.765,"h":1.775,"l":1.76,"n":133,"o":1.7699,"t":"2026-10-22T15:00:00Z","v":18006,"vw":1.765951},{"c":1.77,"h":1.775,"l":1.761,"n":81,"o":1.761,"t":"2026-10-22T15:15:00Z","v":13370,"vw":1.768934},{"c":1.76,"h":1.77,"l":1.76,"n":72,"o":1.77,"t":"2026-10-22T15:30:00Z","v":10523,"vw":1.76209},{"c":1.76,"h":1.76,"l":1.7502,"n":26,"o":1.76,"t":"2026-10-22T15:45:00Z","v":4770,"vw":1.754777},{"c":1.755,"h":1.76,"l":1.755,"n":15,"o":1.76,"t":"2026-10-22T16:00:00Z","v":731,"vw":1.75625},{"c":1.75,"h":1.755,"l":1.75,"n":24,"o":1.755,"t":"2026-10-22T16:30:00Z","v":1527,"vw":1.752143},{"c":1.75,"h":1.75,"l":1.745,"n":59,"o":1.745,"t":"2026-10-22T16:45:00Z","v":2883,"vw":1.749797},{"c":1.75,"h":1.76,"l":1.75,"n":81,"o":1.75,"t":"2026-10-22T17:00:00Z","v":10367,"vw":1.751946},{"c":1.75,"h":1.75,"l":1.75,"n":31,"o":1.75,"t":"2026-10-22T17:15:00Z","v":2719,"vw":1.75},{"c":1.755,"h":1.755,"l":1.75,"n":33,"o":1.75,"t":"2026-10-22T17:30:00Z","v":2102,"vw":1.751053},{"c":1.755,"h":1.755,"l":1.75,"n":16,"o":1.755,"t":"2026-10-22T17:45:00Z","v":661,"vw":1.754126},{"c":1.755,"h":1.755,"l":1.755,"n":10,"o":1.755,"t":"2026-10-22T18:00:00Z","v":358,"vw":1.755},{"c":1.755,"h":1.755,"l":1.75,"n":29,"o":1.755,"t":"2026-10-22T18:15:00Z","v":2373,"vw":1.75478},{"c":1.755,"h":1.755,"l":1.75,"n":45,"o":1.755,"t":"2026-10-22T18:30:00Z","v":2476,"vw":1.754556},{"c":1.75,"h":1.751,"l":1.745,"n":58,"o":1.751,"t":"2026-10-22T18:45:00Z","v":10047,"vw":1.74704},{"c":1.745,"h":1.755,"l":1.745,"n":58,"o":1.75,"t":"2026-10-22T19:00:00Z","v":6337,"vw":1.750326},{"c":1.74,"h":1.74,"l":1.74,"n":10,"o":1.74,"t":"2026-10-22T19:15:00Z","v":182,"vw":1.74},{"c":1.745,"h":1.745,"l":1.74,"n":20,"o":1.74,"t":"2026-10-22T19:30:00Z","v":1082,"vw":1.743839},{"c":1.75,"h":1.755,"l":1.74,"n":175,"o":1.745,"t":"2026-10-22T19:45:00Z","v":25299,"vw":1.745724},{"c":1.74,"h":1.74,"l":1.74,"n":5,"o":1.74,"t":"2026-10-22T20:00:00Z","v":10250,"vw":1.74},{"c":1.77,"h":1.77,"l":1.77,"n":1,"o":1.77,"t":"2026-10-22T23:00:00Z","v":130,"vw":1.77}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.10885564524420588,"strike":3.064260754070098,"iv":1.7542466618847186,"gamma":0.4278998173055597,"theta":-0.005046556404900661,"vega":0.0015633770759807917,"rho":0.00026099609872053413,"breakevenPct":79.27211295561041},{"delta":0.3,"premium":0.2022923913136545,"strike":4.621539855227575,"iv":2.9461980841200144,"gamma":0.33031772075303756,"theta":-0.009265513104107176,"vega":0.0016861784730299884,"rho":0.00025810136910431336,"breakevenPct":172.53289528481525},{"delta":0.35,"premium":0.29572913738310314,"strike":6.178818956385053,"iv":4.13814950635531,"gamma":0.23273562420051547,"theta":-0.013484469803313689,"vega":0.001808979870079185,"rho":0.0002552066394880926,"breakevenPct":265.7936776140201},{"delta":0.4,"premium":0.375,"strike":7.245715627556706,"iv":5.017985251936236,"gamma":0.15890953468200164,"theta":-0.016641455162093234,"vega":0.001915634867398941,"rho":0.0002633025042245011,"breakevenPct":330.5489055116783},{"delta":0.45,"premium":0.375,"strike":5.568481417844704,"iv":4.151252983773445,"gamma":0.2180196772189391,"theta":-0.013855755441467894,"vega":0.0019319362317104115,"rho":0.0003329006323335744,"breakevenPct":235.78991061269517},{"delta":0.5,"premium":0.375,"strike":3.891247208132702,"iv":3.284520715610655,"gamma":0.2771298197558766,"theta":-0.011070055720842556,"vega":0.0019482375960218823,"rho":0.0004024987604426477,"breakevenPct":141.03091571371198},{"delta":0.55,"premium":0.375,"strike":2.2140129984206975,"iv":2.4177884474478635,"gamma":0.3362399622928141,"theta":-0.008284356000217215,"vega":0.001964538960333353,"rho":0.0004720968885517211,"breakevenPct":46.271920814728674},{"delta":0.6,"premium":0.38749714836676113,"strike":1.8750285163323888,"iv":2.095194241076304,"gamma":0.3711805054166925,"theta":-0.006996890805621961,"vega":0.001874985154861754,"rho":0.0005323132645806374,"breakevenPct":27.826308740064967},{"delta":0.65,"premium":0.40182214899061097,"strike":1.7317785100938903,"iv":1.85218650957275,"gamma":0.4025859655325472,"theta":-0.00592855971103756,"vega":0.00176994880846689,"rho":0.0005911574510338286,"breakevenPct":20.542410117768434},{"delta":0.7,"premium":0.41614714961446075,"strike":1.5885285038553922,"iv":1.6091787780691966,"gamma":0.4339914256484018,"theta":-0.0048602286164531605,"vega":0.0016649124620720262,"rho":0.0006500016374870196,"breakevenPct":13.258511495471918},{"delta":0.75,"premium":0.46789454726696006,"strike":1.4463818159163,"iv":1.5081955974225518,"gamma":0.42316370843428186,"theta":-0.004050151833433217,"vega":0.0015158401195613748,"rho":0.00067933649026446,"breakevenPct":8.151206959506213},{"delta":0.8,"premium":0.5801839380181645,"strike":1.3060200774772943,"iv":1.6369798838690224,"gamma":0.3440111127125065,"theta":-0.003657879146085617,"vega":0.001295526296423612,"rho":0.0006609311121214444,"breakevenPct":6.565198615562648},{"delta":0.85,"premium":0.6924733287693686,"strike":1.165658339038289,"iv":1.7657641703154925,"gamma":0.2648585169907314,"theta":-0.003265606458738018,"vega":0.0010752124732858496,"rho":0.0006425257339784289,"breakevenPct":4.979190271619085},{"delta":0.9,"premium":0.8047627195205731,"strike":1.0252966005992836,"iv":1.894548456761963,"gamma":0.18570592126895602,"theta":-0.002873333771390418,"vega":0.0008548986501480867,"rho":0.0006241203558354135,"breakevenPct":3.393181927675518}],"put":[{"delta":0.1,"premium":0.375,"strike":0.8090016475177826,"iv":6.12793305403667,"gamma":0.06301919254363446,"theta":-0.00819176574515043,"vega":0.0008458635057664299,"rho":-0.00040798757541182144,"breakevenPct":75.48013290859984},{"delta":0.15,"premium":0.3349995208218994,"strike":1.072728143960183,"iv":4.415226325166273,"gamma":0.1544894022539115,"theta":-0.008269301194960681,"vega":0.0011454310580891753,"rho":-0.0004778727893621754,"breakevenPct":58.320416771848386},{"delta":0.2,"premium":0.2138740160953129,"strike":1.2929563343721584,"iv":2.732948618805938,"gamma":0.35872246645661987,"theta":-0.005587922659734615,"vega":0.0013654052092013371,"rho":-0.0004537962600850837,"breakevenPct":39.034897272494604},{"delta":0.25,"premium":0.10250339360719664,"strike":1.5045516247403574,"iv":1.1516467081352022,"gamma":0.5517832129325064,"theta":-0.0030738570405795087,"vega":0.0015756536522412148,"rho":-0.0004373636928826685,"breakevenPct":20.788235529199955},{"delta":0.3,"premium":0.14431891999350088,"strike":1.580579854533638,"iv":1.156021886442403,"gamma":0.5693990606659091,"theta":-0.003187195898823662,"vega":0.0016331740839890055,"rho":-0.0005409683628028072,"breakevenPct":18.855314432760622},{"delta":0.35,"premium":0.18613444637980509,"strike":1.6566080843269184,"iv":1.1603970647496038,"gamma":0.5870149083993118,"theta":-0.003300534757067815,"vega":0.0016906945157367963,"rho":-0.0006445730327229457,"breakevenPct":16.92239333632129},{"delta":0.4,"premium":0.22794997276610937,"strike":1.7326363141201988,"iv":1.1647722430568046,"gamma":0.6046307561327144,"theta":-0.0034138736153119685,"vega":0.0017482149474845872,"rho":-0.0007481777026430844,"breakevenPct":14.989472239881955},{"delta":0.45,"premium":0.2697654991524136,"strike":1.8086645439134792,"iv":1.1691474213640054,"gamma":0.6222466038661171,"theta":-0.0035272124735561215,"vega":0.0018057353792323779,"rho":-0.000851782372563223,"breakevenPct":13.05655114344262},{"delta":0.5,"premium":0.31158102553871786,"strike":1.8846927737067598,"iv":1.1735225996712062,"gamma":0.6398624515995198,"theta":-0.003640551331800275,"vega":0.0018632558109801687,"rho":-0.0009553870424833617,"breakevenPct":11.123630047003287},{"delta":0.55,"premium":0.35339655192502206,"strike":1.9607210035000402,"iv":1.177897777978407,"gamma":0.6574782993329225,"theta":-0.0037538901900444283,"vega":0.0019207762427279596,"rho":-0.0010589917124035004,"breakevenPct":9.190708950563952},{"delta":0.6,"premium":0.3962390885689803,"strike":2.030341555098543,"iv":1.1448613309338331,"gamma":0.6383811129958501,"theta":-0.0035810942031902367,"vega":0.0018503363515341906,"rho":-0.0011630273222822157,"breakevenPct":7.712110992791406},{"delta":0.65,"premium":0.44017933334725085,"strike":2.0931133333532155,"iv":1.0718378972351117,"gamma":0.5800436212829592,"theta":-0.0031024662690562832,"vega":0.0016431275368410346,"rho":-0.0012675235373928698,"breakevenPct":6.719111110796591},{"delta":0.7,"premium":0.48411957812552125,"strike":2.1558851116078874,"iv":0.9988144635363905,"gamma":0.5217061295700682,"theta":-0.0026238383349223306,"vega":0.0014359187221478793,"rho":-0.0013720197525035236,"breakevenPct":5.726111228801779},{"delta":0.75,"premium":0.5280598229037918,"strike":2.21865688986256,"iv":0.925791029837669,"gamma":0.4633686378571772,"theta":-0.002145210400788377,"vega":0.0012287099074547235,"rho":-0.0014765159676141774,"breakevenPct":4.7331113468069645},{"delta":0.8,"premium":0.5720000676820624,"strike":2.2814286681172318,"iv":0.8527675961389476,"gamma":0.4050311461442862,"theta":-0.0016665824666544237,"vega":0.0010215010927615675,"rho":-0.0015810121827248315,"breakevenPct":3.7401114648121485},{"delta":0.85,"premium":0.6159403124603328,"strike":2.3442004463719037,"iv":0.7797441624402264,"gamma":0.3466936544313953,"theta":-0.0011879545325204715,"vega":0.0008142922780684121,"rho":-0.0016855083978354855,"breakevenPct":2.747111582817336},{"delta":0.9,"premium":0.6598805572386033,"strike":2.406972224626576,"iv":0.7067207287415049,"gamma":0.2883561627185043,"theta":-0.000709326598386518,"vega":0.0006070834633752564,"rho":-0.0017900046129461394,"breakevenPct":1.7541117008225218}]},"raw":{"call":[{"delta":0.25,"premium":0.10885564524420588,"strike":3.064260754070098,"iv":1.7542466618847186,"gamma":0.4278998173055597,"theta":-0.005046556404900661,"vega":0.0015633770759807917,"rho":0.00026099609872053413,"breakevenPct":79.27211295561041},{"delta":0.3,"premium":0.2022923913136545,"strike":4.621539855227575,"iv":2.9461980841200144,"gamma":0.33031772075303756,"theta":-0.009265513104107176,"vega":0.0016861784730299884,"rho":0.00025810136910431336,"breakevenPct":172.53289528481525},{"delta":0.35,"premium":0.29572913738310314,"strike":6.178818956385053,"iv":4.13814950635531,"gamma":0.23273562420051547,"theta":-0.013484469803313689,"vega":0.001808979870079185,"rho":0.0002552066394880926,"breakevenPct":265.7936776140201},{"delta":0.4,"premium":0.375,"strike":7.245715627556706,"iv":5.017985251936236,"gamma":0.15890953468200164,"theta":-0.016641455162093234,"vega":0.001915634867398941,"rho":0.0002633025042245011,"breakevenPct":330.5489055116783},{"delta":0.45,"premium":0.375,"strike":5.568481417844704,"iv":4.151252983773445,"gamma":0.2180196772189391,"theta":-0.013855755441467894,"vega":0.0019319362317104115,"rho":0.0003329006323335744,"breakevenPct":235.78991061269517},{"delta":0.5,"premium":0.375,"strike":3.891247208132702,"iv":3.284520715610655,"gamma":0.2771298197558766,"theta":-0.011070055720842556,"vega":0.0019482375960218823,"rho":0.0004024987604426477,"breakevenPct":141.03091571371198},{"delta":0.55,"premium":0.375,"strike":2.2140129984206975,"iv":2.4177884474478635,"gamma":0.3362399622928141,"theta":-0.008284356000217215,"vega":0.001964538960333353,"rho":0.0004720968885517211,"breakevenPct":46.271920814728674},{"delta":0.6,"premium":0.38749714836676113,"strike":1.8750285163323888,"iv":2.095194241076304,"gamma":0.3711805054166925,"theta":-0.006996890805621961,"vega":0.001874985154861754,"rho":0.0005323132645806374,"breakevenPct":27.826308740064967},{"delta":0.65,"premium":0.40182214899061097,"strike":1.7317785100938903,"iv":1.85218650957275,"gamma":0.4025859655325472,"theta":-0.00592855971103756,"vega":0.00176994880846689,"rho":0.0005911574510338286,"breakevenPct":20.542410117768434},{"delta":0.7,"premium":0.41614714961446075,"strike":1.5885285038553922,"iv":1.6091787780691966,"gamma":0.4339914256484018,"theta":-0.0048602286164531605,"vega":0.0016649124620720262,"rho":0.0006500016374870196,"breakevenPct":13.258511495471918},{"delta":0.75,"premium":0.46789454726696006,"strike":1.4463818159163,"iv":1.5081955974225518,"gamma":0.42316370843428186,"theta":-0.004050151833433217,"vega":0.0015158401195613748,"rho":0.00067933649026446,"breakevenPct":8.151206959506213},{"delta":0.8,"premium":0.5801839380181645,"strike":1.3060200774772943,"iv":1.6369798838690224,"gamma":0.3440111127125065,"theta":-0.003657879146085617,"vega":0.001295526296423612,"rho":0.0006609311121214444,"breakevenPct":6.565198615562648},{"delta":0.85,"premium":0.6924733287693686,"strike":1.165658339038289,"iv":1.7657641703154925,"gamma":0.2648585169907314,"theta":-0.003265606458738018,"vega":0.0010752124732858496,"rho":0.0006425257339784289,"breakevenPct":4.979190271619085},{"delta":0.9,"premium":0.8047627195205731,"strike":1.0252966005992836,"iv":1.894548456761963,"gamma":0.18570592126895602,"theta":-0.002873333771390418,"vega":0.0008548986501480867,"rho":0.0006241203558354135,"breakevenPct":3.393181927675518}],"put":[{"delta":0.1,"premium":0.375,"strike":0.8090016475177826,"iv":6.12793305403667,"gamma":0.06301919254363446,"theta":-0.00819176574515043,"vega":0.0008458635057664299,"rho":-0.00040798757541182144,"breakevenPct":75.48013290859984},{"delta":0.15,"premium":0.3349995208218994,"strike":1.072728143960183,"iv":4.415226325166273,"gamma":0.1544894022539115,"theta":-0.008269301194960681,"vega":0.0011454310580891753,"rho":-0.0004778727893621754,"breakevenPct":58.320416771848386},{"delta":0.2,"premium":0.2138740160953129,"strike":1.2929563343721584,"iv":2.732948618805938,"gamma":0.35872246645661987,"theta":-0.005587922659734615,"vega":0.0013654052092013371,"rho":-0.0004537962600850837,"breakevenPct":39.034897272494604},{"delta":0.25,"premium":0.10250339360719664,"strike":1.5045516247403574,"iv":1.1516467081352022,"gamma":0.5517832129325064,"theta":-0.0030738570405795087,"vega":0.0015756536522412148,"rho":-0.0004373636928826685,"breakevenPct":20.788235529199955},{"delta":0.3,"premium":0.14431891999350088,"strike":1.580579854533638,"iv":1.156021886442403,"gamma":0.5693990606659091,"theta":-0.003187195898823662,"vega":0.0016331740839890055,"rho":-0.0005409683628028072,"breakevenPct":18.855314432760622},{"delta":0.35,"premium":0.18613444637980509,"strike":1.6566080843269184,"iv":1.1603970647496038,"gamma":0.5870149083993118,"theta":-0.003300534757067815,"vega":0.0016906945157367963,"rho":-0.0006445730327229457,"breakevenPct":16.92239333632129},{"delta":0.4,"premium":0.22794997276610937,"strike":1.7326363141201988,"iv":1.1647722430568046,"gamma":0.6046307561327144,"theta":-0.0034138736153119685,"vega":0.0017482149474845872,"rho":-0.0007481777026430844,"breakevenPct":14.989472239881955},{"delta":0.45,"premium":0.2697654991524136,"strike":1.8086645439134792,"iv":1.1691474213640054,"gamma":0.6222466038661171,"theta":-0.0035272124735561215,"vega":0.0018057353792323779,"rho":-0.000851782372563223,"breakevenPct":13.05655114344262},{"delta":0.5,"premium":0.31158102553871786,"strike":1.8846927737067598,"iv":1.1735225996712062,"gamma":0.6398624515995198,"theta":-0.003640551331800275,"vega":0.0018632558109801687,"rho":-0.0009553870424833617,"breakevenPct":11.123630047003287},{"delta":0.55,"premium":0.35339655192502206,"strike":1.9607210035000402,"iv":1.177897777978407,"gamma":0.6574782993329225,"theta":-0.0037538901900444283,"vega":0.0019207762427279596,"rho":-0.0010589917124035004,"breakevenPct":9.190708950563952},{"delta":0.6,"premium":0.3962390885689803,"strike":2.030341555098543,"iv":1.1448613309338331,"gamma":0.6383811129958501,"theta":-0.0035810942031902367,"vega":0.0018503363515341906,"rho":-0.0011630273222822157,"breakevenPct":7.712110992791406},{"delta":0.65,"premium":0.44017933334725085,"strike":2.0931133333532155,"iv":1.0718378972351117,"gamma":0.5800436212829592,"theta":-0.0031024662690562832,"vega":0.0016431275368410346,"rho":-0.0012675235373928698,"breakevenPct":6.719111110796591},{"delta":0.7,"premium":0.48411957812552125,"strike":2.1558851116078874,"iv":0.9988144635363905,"gamma":0.5217061295700682,"theta":-0.0026238383349223306,"vega":0.0014359187221478793,"rho":-0.0013720197525035236,"breakevenPct":5.726111228801779},{"delta":0.75,"premium":0.5280598229037918,"strike":2.21865688986256,"iv":0.925791029837669,"gamma":0.4633686378571772,"theta":-0.002145210400788377,"vega":0.0012287099074547235,"rho":-0.0014765159676141774,"breakevenPct":4.7331113468069645},{"delta":0.8,"premium":0.5720000676820624,"strike":2.2814286681172318,"iv":0.8527675961389476,"gamma":0.4050311461442862,"theta":-0.0016665824666544237,"vega":0.0010215010927615675,"rho":-0.0015810121827248315,"breakevenPct":3.7401114648121485},{"delta":0.85,"premium":0.6159403124603328,"strike":2.3442004463719037,"iv":0.7797441624402264,"gamma":0.3466936544313953,"theta":-0.0011879545325204715,"vega":0.0008142922780684121,"rho":-0.0016855083978354855,"breakevenPct":2.747111582817336},{"delta":0.9,"premium":0.6598805572386033,"strike":2.406972224626576,"iv":0.7067207287415049,"gamma":0.2883561627185043,"theta":-0.000709326598386518,"vega":0.0006070834633752564,"rho":-0.0017900046129461394,"breakevenPct":1.7541117008225218}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}