{"schemaVersion":1,"symbol":"HD","days":90,"observations":[{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-19T19:45:31.541000+00:00","captured_at":"2026-10-20T03:52:09.898Z","last_trade_at":"2026-10-19T23:51:14.251169659Z","price":310,"iv_pct":32.05221351698481,"implied_move_pct":7.593414163031878,"put_call_skew_pp":2.257233047381341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"8f0cf60e01cb528252f432b5e3b8e4b8da80b2021437007a774f583252259c8f"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:03.781000+00:00","captured_at":"2026-10-20T13:34:49.184Z","last_trade_at":"2026-10-20T13:34:47.338783716Z","price":312.85,"iv_pct":32.72690979715149,"implied_move_pct":7.674233343765039,"put_call_skew_pp":1.9777924716617934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"fd2d8dd290ec3c0f294f201f9ade0cf5a7b01c17470d50e16aabb7f7331c30a4"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T13:38:21.196000+00:00","captured_at":"2026-10-20T13:42:35.660Z","last_trade_at":"2026-10-20T13:42:34.738315275Z","price":315.235,"iv_pct":32.51562805159839,"implied_move_pct":7.625138046254672,"put_call_skew_pp":5.289167571733872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"30086ca392f92b916c3777ab0426e6f219808872562fe72285dfc40beea8e93c"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:19.252000+00:00","captured_at":"2026-10-20T13:58:17.057Z","last_trade_at":"2026-10-20T13:58:15.831887465Z","price":316.975,"iv_pct":32.743987788331076,"implied_move_pct":7.646702209435509,"put_call_skew_pp":2.4589031216904536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"43f968d47fc842d03f2e0d7b7fe4cedffa8a9da448b4816012b02ba9d3c59174"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:14.351000+00:00","captured_at":"2026-10-20T14:06:44.958Z","last_trade_at":"2026-10-20T14:06:41.690988818Z","price":314.0851,"iv_pct":31.781264395684328,"implied_move_pct":7.387539873567474,"put_call_skew_pp":-1.4770333020637905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"d557dcd934159f1d7da6aa8aab544705d71ce330b7ff2a9ab4f9ce7567e28fc7"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:18.021000+00:00","captured_at":"2026-10-20T14:16:34.641Z","last_trade_at":"2026-10-20T14:16:34.133527977Z","price":313.86,"iv_pct":31.691915106951875,"implied_move_pct":7.3739575563227255,"put_call_skew_pp":-1.6385362997658082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"c31820ce61e02190be371f7c4fdfd2734793f4a020651f3aa3e1439ec071cbce"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T14:15:49.333000+00:00","captured_at":"2026-10-20T14:27:45.896Z","last_trade_at":"2026-10-20T14:27:45.527186204Z","price":314.92,"iv_pct":31.90580102410887,"implied_move_pct":7.415034041593286,"put_call_skew_pp":0.1806491228070195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"e89b17675346987d1a2d70ea854cb985410fa97756c6c7799e76796af7031c44"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:25.654000+00:00","captured_at":"2026-10-20T14:35:28.997Z","last_trade_at":"2026-10-20T14:35:28.047676939Z","price":315.37,"iv_pct":32.30378471938984,"implied_move_pct":7.525780531541224,"put_call_skew_pp":0.9497640561186682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"57377b976f5fdf0d2b31665c29f2ddcc93fe4edbea24a5ddc33cb8eccabba28e"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:00.420000+00:00","captured_at":"2026-10-20T14:43:13.595Z","last_trade_at":"2026-10-20T14:43:12.620936699Z","price":315.01,"iv_pct":32.327641439659246,"implied_move_pct":7.5337747107763935,"put_call_skew_pp":0.6634305076589908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"36093cd202869e01351e0826c4439acccf8e7bf5d5ac462a98fb6c6f16b4aeec"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:16.384000+00:00","captured_at":"2026-10-20T14:50:58.628Z","last_trade_at":"2026-10-20T14:50:51.150561435Z","price":315.79,"iv_pct":32.752884150199094,"implied_move_pct":7.661126253698313,"put_call_skew_pp":2.3500035448422607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"e0bae609d2caf352d62f6638b76c83890f1de07226c989ab724875cfad25fcb2"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:06.756000+00:00","captured_at":"2026-10-20T14:58:42.081Z","last_trade_at":"2026-10-20T14:58:41.5154328Z","price":316.945,"iv_pct":32.880721000814276,"implied_move_pct":7.7078006197344,"put_call_skew_pp":3.006583333333329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"31fae1d3a6e8ba8f0c216e3854c4f6a2cb00fdd28d488e80fd1e240ec0314656"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:23.381000+00:00","captured_at":"2026-10-20T15:06:59.479Z","last_trade_at":"2026-10-20T15:06:55.131299434Z","price":316.71,"iv_pct":33.025634681583476,"implied_move_pct":7.723155032340625,"put_call_skew_pp":2.537021248457061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"2c0a4b05eb6fc900b0c5a49d373313878bf69434bef9ee23e0d3cccbb41c188c"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:53.921000+00:00","captured_at":"2026-10-20T15:12:54.402Z","last_trade_at":"2026-10-20T15:12:45.847622712Z","price":316.21,"iv_pct":32.84269063772049,"implied_move_pct":7.669988303206263,"put_call_skew_pp":1.9368094710842387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"1023c9daaefca6cb34f6992e886499a06b34ee2f22d63c33915be7d92ddc7b77"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:08.147000+00:00","captured_at":"2026-10-20T15:21:52.056Z","last_trade_at":"2026-10-20T15:21:49.427822035Z","price":316.39,"iv_pct":32.73066148002045,"implied_move_pct":7.657112490758647,"put_call_skew_pp":2.688448800146548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"c0f58f4c967f84199dccfdba030cbd4b42c84dcb0a50853cd6dd75843b0d0ddd"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:42.150000+00:00","captured_at":"2026-10-20T15:29:38.582Z","last_trade_at":"2026-10-20T15:29:37.097472156Z","price":315.54,"iv_pct":32.64453316361635,"implied_move_pct":7.608075881528903,"put_call_skew_pp":1.5686011445803782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"dcb68cd90a0b1f3db4d3ba0a1f2de7c877b074a996e79b596d2305a44aa06072"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:37.098000+00:00","captured_at":"2026-10-20T15:37:28.756Z","last_trade_at":"2026-10-20T15:37:26.54168348Z","price":315.785,"iv_pct":32.54661246422111,"implied_move_pct":7.596115010321665,"put_call_skew_pp":2.3312766655726955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"7238a0c86f8aaa1e7fdb6ad077a2b128ccf8487d488d6722495e681a7a08944d"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:02.489000+00:00","captured_at":"2026-10-20T15:45:14.805Z","last_trade_at":"2026-10-20T15:45:13.828267765Z","price":316.72,"iv_pct":32.751171875,"implied_move_pct":7.665707288772415,"put_call_skew_pp":3.1962645194314296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"c5b991ca2dd765e25a7e0f6256a06bc3653f5aeaea73c712e30ac20c2850df12"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:30.908000+00:00","captured_at":"2026-10-20T16:00:56.788Z","last_trade_at":"2026-10-20T16:00:53.269069045Z","price":316.07,"iv_pct":32.757027263516626,"implied_move_pct":7.649197678641735,"put_call_skew_pp":2.2368569491525436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"3f7bc8a817cbf560a0bf76bf8809b5c28593a8039b9c1934499c9652f1c663ef"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T15:57:24.949000+00:00","captured_at":"2026-10-20T16:08:40.694Z","last_trade_at":"2026-10-20T16:08:38.852425098Z","price":315.895,"iv_pct":32.68194769637462,"implied_move_pct":7.628343202110878,"put_call_skew_pp":2.1037734035248388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"f2ca18791fbd053388cc784c51aca5decab84498a5d1adbbd33796dfff6c8b11"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:39.783000+00:00","captured_at":"2026-10-20T16:16:28.359Z","last_trade_at":"2026-10-20T16:16:23.329415354Z","price":315.54,"iv_pct":32.75965352449223,"implied_move_pct":7.6367301992548615,"put_call_skew_pp":1.6774366732947132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"7a15c30f95f2745c38798aba05ab23b3663a0088a79f3c1fabe36c4e515f51f0"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:40.557000+00:00","captured_at":"2026-10-20T16:24:15.690Z","last_trade_at":"2026-10-20T16:23:54.391014596Z","price":315.115,"iv_pct":32.77909630400833,"implied_move_pct":7.638694294225049,"put_call_skew_pp":1.172491725768321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"7fda97d893ba571ce9d1aa236713c36521f5ddf54a2f07a465f22f966741b665"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:24.339000+00:00","captured_at":"2026-10-20T16:39:42.897Z","last_trade_at":"2026-10-20T16:39:41.689457985Z","price":315.67,"iv_pct":32.567049805364476,"implied_move_pct":7.612217172653353,"put_call_skew_pp":1.9797083111720792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"39071bfb95d6635adf311b812b63d0184c04b7ec5d0b777f13cf57c8533556b2"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:22.790000+00:00","captured_at":"2026-10-20T16:47:30.437Z","last_trade_at":"2026-10-20T16:47:29.544716827Z","price":315.54,"iv_pct":32.580134261385716,"implied_move_pct":7.60990148640302,"put_call_skew_pp":1.6420924069593223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"fed7ff92268dd4722774d626dc3eb8aed3f8340d530e6dc9b648f514151eba08"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:10.515000+00:00","captured_at":"2026-10-20T16:55:15.912Z","last_trade_at":"2026-10-20T16:55:15.061744518Z","price":314.775,"iv_pct":32.50053976034858,"implied_move_pct":7.562555056703539,"put_call_skew_pp":0.5079750889679713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"47d748138e4f39259e0044ca249b2dafeb8f8876b677cbbf96fce8565af98d56"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T16:58:15.706000+00:00","captured_at":"2026-10-20T17:03:28.606Z","last_trade_at":"2026-10-20T17:03:27.74901839Z","price":315.835,"iv_pct":32.54988200070448,"implied_move_pct":7.616575713774775,"put_call_skew_pp":2.3798125633232026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"ec21cd02c9185a1aafd4eb3190afbb97bf2cc32ed6d130d66a29eed6d1125ad4"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T16:59:40.092000+00:00","captured_at":"2026-10-20T17:11:16.327Z","last_trade_at":"2026-10-20T17:11:15.617423944Z","price":315.225,"iv_pct":32.51643465754911,"implied_move_pct":7.582792553797199,"put_call_skew_pp":1.2459710144927527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"a3f6b7f3bff76d4ea3f71fae72977c4756ba571cb960f3676cbf0a94a3bb7aa2"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:26.968000+00:00","captured_at":"2026-10-20T17:19:08.264Z","last_trade_at":"2026-10-20T17:19:02.513022741Z","price":315.115,"iv_pct":32.518876706047365,"implied_move_pct":7.5789229936546745,"put_call_skew_pp":1.0569505652536337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"52149b268786a5052eef20e1baca9a913d529e35fab51d1feed2f4ae9996829e"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:07.539000+00:00","captured_at":"2026-10-20T17:26:52.503Z","last_trade_at":"2026-10-20T17:26:48.845446234Z","price":315.42,"iv_pct":32.50470971291478,"implied_move_pct":7.588673765276743,"put_call_skew_pp":1.493746757241049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"8328f18c101a9f16c5c8241eae261147ba63761dbb6f126f5317ed09ca301f38"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:53.523000+00:00","captured_at":"2026-10-20T17:34:41.933Z","last_trade_at":"2026-10-20T17:34:40.102263468Z","price":315.3679,"iv_pct":32.50703291070947,"implied_move_pct":7.587549988320606,"put_call_skew_pp":1.4451757646147867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"97280005a07b4c0d4b4eb11f0dcef913cd302243a9f61a95fad6c9ec68198ba3"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:32.461000+00:00","captured_at":"2026-10-20T17:42:27.139Z","last_trade_at":"2026-10-20T17:42:26.460558711Z","price":315.64,"iv_pct":32.52817671517671,"implied_move_pct":7.605588197401657,"put_call_skew_pp":1.8621707818930022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"944ffaf480e8e95b69b72a705b082035add1b5185545842fcb231528bd4a2b98"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:07.955000+00:00","captured_at":"2026-10-20T17:50:20.491Z","last_trade_at":"2026-10-20T17:50:19.631541397Z","price":315.625,"iv_pct":32.410624089916276,"implied_move_pct":7.571481544222859,"put_call_skew_pp":1.800989213778903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"146dc7716ce9d45faa1a61ad7455e257d3137d76bac85622b8548229e8f29345"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:29.520000+00:00","captured_at":"2026-10-20T17:58:09.495Z","last_trade_at":"2026-10-20T17:58:03.803274706Z","price":315.59,"iv_pct":32.36391869080829,"implied_move_pct":7.556550890010402,"put_call_skew_pp":1.724644433474648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"d6d64c5a062ba270e6db29c2d8068168228bd50c13b82ea91bb20cc2adb17ee6"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:36.493000+00:00","captured_at":"2026-10-20T18:06:27.182Z","last_trade_at":"2026-10-20T18:06:24.750112774Z","price":315.645,"iv_pct":32.34396449704142,"implied_move_pct":7.554222822227165,"put_call_skew_pp":1.8096157041052774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"7184e57fadcaded56a04d55ad73df38c36e966e64d494a972c82a7a17a872610"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:03.389000+00:00","captured_at":"2026-10-20T18:14:18.053Z","last_trade_at":"2026-10-20T18:14:14.298299874Z","price":315.795,"iv_pct":32.28850559750065,"implied_move_pct":7.549306061519808,"put_call_skew_pp":2.0809694014557234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"d8e542ec0924704b127442c88396a0a0b6fd588a2809cee8a5f54970dd17c8c5"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:23.868000+00:00","captured_at":"2026-10-20T18:29:49.733Z","last_trade_at":"2026-10-20T18:29:47.941766459Z","price":315.55,"iv_pct":32.3707157283067,"implied_move_pct":7.55708521095315,"put_call_skew_pp":1.5943132969034601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"a45aab441cb315bbc22207ce7120a5667b4c71d0ca1d99a5e3c98a62834c73d6"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:06.477000+00:00","captured_at":"2026-10-20T18:37:32.775Z","last_trade_at":"2026-10-20T18:37:32.500414937Z","price":315.79,"iv_pct":32.34322535937027,"implied_move_pct":7.559212326832668,"put_call_skew_pp":1.9367722007722021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"3aed7a54f1f525bc02a12de897dbdd0910f9a1f7accb1966a6a5fc2c4b77d6c9"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:52.203000+00:00","captured_at":"2026-10-20T18:45:20.751Z","last_trade_at":"2026-10-20T18:45:14.550456367Z","price":315.855,"iv_pct":32.282807042882276,"implied_move_pct":7.545604398166395,"put_call_skew_pp":2.0087757054041147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"dbe9bb03b2dcc7855bb96acca07ac15a1bb83370c28c81da8b8faab2569a4487"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:16.826000+00:00","captured_at":"2026-10-20T18:53:09.044Z","last_trade_at":"2026-10-20T18:53:07.393202625Z","price":316.055,"iv_pct":32.273504424778764,"implied_move_pct":7.550311277974539,"put_call_skew_pp":1.9923092222338512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"df88234d5b085889a942cb8a79cca6f56ac7ed8ad823b66f51ae98d5c2caa67a"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:16.190000+00:00","captured_at":"2026-10-20T19:01:02.926Z","last_trade_at":"2026-10-20T19:01:01.810034024Z","price":315.7075,"iv_pct":32.31786589635854,"implied_move_pct":7.548612913803423,"put_call_skew_pp":1.4885084033613438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"c4259ca5d50ebd940a231dcbeb1d119a93ead69fcf095d883dadcf458397e0f4"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:48.763000+00:00","captured_at":"2026-10-20T19:10:48.795Z","last_trade_at":"2026-10-20T19:10:48.014735504Z","price":315.795,"iv_pct":32.304803795418536,"implied_move_pct":7.54855013546216,"put_call_skew_pp":1.7963579680909614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"d0ab76b454b80283206ed09f6c8c09ec9a592101bb46493598d43b2200c0924e"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:48.765000+00:00","captured_at":"2026-10-20T19:18:36.578Z","last_trade_at":"2026-10-20T19:18:31.519740642Z","price":315.72,"iv_pct":32.31426120448179,"implied_move_pct":7.548195383563281,"put_call_skew_pp":1.6687196562835682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"aad331ddd37253938633c7f410dd3dfb7927c0fe8ea7155fb9aa9ce1ce6e0dd5"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:44.516000+00:00","captured_at":"2026-10-20T19:26:19.048Z","last_trade_at":"2026-10-20T19:26:16.808560108Z","price":315.7953,"iv_pct":32.256828693550744,"implied_move_pct":7.539182593673924,"put_call_skew_pp":1.8175321703468195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"35e25242fb0e13575547e2a3117f812b8120f1015d27640094a7cf8617779840"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:39.850000+00:00","captured_at":"2026-10-20T19:34:12.047Z","last_trade_at":"2026-10-20T19:34:10.379359816Z","price":315.31,"iv_pct":32.27549876847291,"implied_move_pct":7.526580430476868,"put_call_skew_pp":1.0193855063019286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"2d1632beb4b74545a581d152477d3439b1091ea2ff28f9a51e014a2c8d9936d4"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:09.422000+00:00","captured_at":"2026-10-20T19:42:00.650Z","last_trade_at":"2026-10-20T19:41:59.765956177Z","price":315.1,"iv_pct":32.18347540786226,"implied_move_pct":7.500818386036647,"put_call_skew_pp":0.7156528775814075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"10be501581b6fb5b9110bc89077b5041535d6dcb2b8eda531ef969a977651c60"},{"symbol":"HD","expiry":"2026-11-20","observed_at":"2026-10-20T19:47:50.534000+00:00","captured_at":"2026-10-20T19:49:45.804Z","last_trade_at":"2026-10-20T19:49:43.422355647Z","price":314.9,"iv_pct":32.01789476240947,"implied_move_pct":7.4587585642916014,"put_call_skew_pp":0.4419972593353916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HD","source_hash":"e924454399d1bdc2eb285c536e026a4c08a47b06ffd5fac3324473a14110ff2e"}],"dailyIv":[],"truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}