{"schemaVersion":1,"symbol":"HDV","days":90,"observations":[{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.383000+00:00","captured_at":"2026-10-22T05:10:13.356Z","last_trade_at":"2026-10-22T00:00:00.147564151Z","price":29.85,"iv_pct":14.03365654023683,"implied_move_pct":3.1476493395367866,"put_call_skew_pp":-2.937903377416257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"8cf0d4172a48f3774c85040b4286db2880d99d89cdf31b3dd1c3c36d0186857f"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-22T18:26:37.989000+00:00","captured_at":"2026-10-22T18:38:18.474Z","last_trade_at":"2026-10-22T18:38:15.748928786Z","price":30.395,"iv_pct":14.993773101387674,"implied_move_pct":3.539341305870234,"put_call_skew_pp":0.2497432342498329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"a632eab832883a6af2de721481ce5019765956d47f61a960433a314533ca798b"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:53.596000+00:00","captured_at":"2026-10-23T02:22:20.990Z","last_trade_at":"2026-10-23T00:00:00.178305355Z","price":30.51,"iv_pct":16.58009891238453,"implied_move_pct":3.8946951312539912,"put_call_skew_pp":1.9313317638529337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"27b597f0cdc138350ad0704e2acfdaca25a3556f347caf3e4490e7db6189a0b9"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-23T17:21:01.742000+00:00","captured_at":"2026-10-23T17:35:19.911Z","last_trade_at":"2026-10-23T17:35:04.030439432Z","price":30.38,"iv_pct":16.703070911033024,"implied_move_pct":3.845897066741746,"put_call_skew_pp":-0.0259897488014027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"28878974ff6aeb3175a656fea9898eeb3e19a7830a286da85842ce20e155d1df"},{"symbol":"HDV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.061000+00:00","captured_at":"2026-10-24T04:47:35.619Z","last_trade_at":"2026-10-24T00:00:00.169260932Z","price":30.42,"iv_pct":16.262734312301927,"implied_move_pct":3.554392831043618,"put_call_skew_pp":0.5523707149215795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDV","source_hash":"a7212c852f7f0a906f91e6a6b13145e82a42518736e3a266f924f53231cdcce3"}],"dailyIv":[{"symbol":"HDV","date":"2026-07-27","iv_pct":14.396614362882064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.954987893462471,"put_iv_pct":18.276015625},{"expiry":"2026-09-18","call_iv_pct":11.373483427141963,"put_iv_pct":13.078030303030303},{"expiry":"2026-11-20","call_iv_pct":17.49406015037594,"put_iv_pct":14.674021164021166},{"expiry":"2027-02-19","call_iv_pct":11.711311377245508,"put_iv_pct":12.611004962779157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27729e02259c0ec7fc733d45483597f7690432dedf67b32e430d6c76e531e61e","captured_at":"2026-10-24T12:06:39.202010+00:00","observed_at":"2026-07-27T15:59:00-04:00","session_close_at":"2026-07-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-07-27","end_date":"2026-07-27","strike_range":20,"format":"json"},"source_hash":"7ee1f1e1f8d9f9e1d9360b864dee00ac4c13df2650232fedac2a755c2777776c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af1f692229012e5685b1b50d3a29e21fce7192068c46893fd90765184d42c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b88f59d1a8f9ee866a851447657c99e5d13d5249216cf0d9838cb1bca124ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4955e75bda95c93d06078d2f10805db1d303ffc073c174d623e9b7d1a7b16784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbb322bea5c985668ce87db5fda97493d5ffd61f287262ee960cadcc41573251"}]},{"symbol":"HDV","date":"2026-07-28","iv_pct":24.69351233246752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.53324599708879,"put_iv_pct":37.49904331270824},{"expiry":"2026-09-18","call_iv_pct":26.039801652892564,"put_iv_pct":23.93367668097282},{"expiry":"2026-11-20","call_iv_pct":21.562252964426875,"put_iv_pct":12.74541450777202},{"expiry":"2027-02-19","call_iv_pct":12.83773172569706,"put_iv_pct":16.396931818181816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"875e4efbd7f80f94af3bd4a6aa862989f170271ee915675213619625ddfb4d62","captured_at":"2026-10-24T12:06:37.477289+00:00","observed_at":"2026-07-28T15:59:00-04:00","session_close_at":"2026-07-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-07-28","end_date":"2026-07-28","strike_range":20,"format":"json"},"source_hash":"b01c95aa7dfa6d2f922cdeb50f27ea97609db21357e081254694ccacb57cda30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af1f692229012e5685b1b50d3a29e21fce7192068c46893fd90765184d42c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b88f59d1a8f9ee866a851447657c99e5d13d5249216cf0d9838cb1bca124ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4955e75bda95c93d06078d2f10805db1d303ffc073c174d623e9b7d1a7b16784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-07-27","end_date":"2026-07-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbb322bea5c985668ce87db5fda97493d5ffd61f287262ee960cadcc41573251"}]},{"symbol":"HDV","date":"2026-07-29","iv_pct":21.278090831376595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.71605039370078,"put_iv_pct":16.918726809749},{"expiry":"2026-09-18","call_iv_pct":26.605380614657214,"put_iv_pct":22.302413559322037},{"expiry":"2026-11-20","call_iv_pct":16.433833333333332,"put_iv_pct":14.511711491442538},{"expiry":"2027-02-19","call_iv_pct":12.781360448807854,"put_iv_pct":21.95525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c29c29e78ad9f7e3f73172f06aa684fd47af260697062517bf3f6808d8d8a532","captured_at":"2026-10-24T12:06:32.083781+00:00","observed_at":"2026-07-29T15:59:00-04:00","session_close_at":"2026-07-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-07-29","end_date":"2026-07-29","strike_range":20,"format":"json"},"source_hash":"07cef8898d3d7053e87ba6b3a7815af947c2298053053a582954f0718052aa35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df28abd071b714827d9f85e8307b4faa0d19fe2b7b40448e16c08bb525615162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5609774d278c0af71953a22d16e6072a0c58db87bf4192bbbe06164340e8ea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026f6aff694e0f7d140ea208d327bbfc41420a713742a6b68305cca0ec966c92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e080181c38e3e58a8afac64d287a52c953119085d3f2c236ae689ab56df5ed"}]},{"symbol":"HDV","date":"2026-07-30","iv_pct":14.910974560641353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.13531343283582,"put_iv_pct":14.081245136186771},{"expiry":"2026-09-18","call_iv_pct":14.204753086419753,"put_iv_pct":12.806227758007118},{"expiry":"2026-11-20","call_iv_pct":14.713214285714285,"put_iv_pct":16.53883495145631},{"expiry":"2027-02-19","call_iv_pct":14.06301302931596,"put_iv_pct":17.745194805194807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"847be0ef85b09d9e76fc31b0ba2172207fb5001d5b24849100cf682ec8932568","captured_at":"2026-10-24T12:06:30.220088+00:00","observed_at":"2026-07-30T15:59:00-04:00","session_close_at":"2026-07-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-07-30","end_date":"2026-07-30","strike_range":20,"format":"json"},"source_hash":"e2f2bab267c488bf0acdb059987ca0aa4de67e75206588a4c912088d3ffa3fc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df28abd071b714827d9f85e8307b4faa0d19fe2b7b40448e16c08bb525615162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5609774d278c0af71953a22d16e6072a0c58db87bf4192bbbe06164340e8ea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026f6aff694e0f7d140ea208d327bbfc41420a713742a6b68305cca0ec966c92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e080181c38e3e58a8afac64d287a52c953119085d3f2c236ae689ab56df5ed"}]},{"symbol":"HDV","date":"2026-07-31","iv_pct":16.293885739337032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":11.731402877697843,"put_iv_pct":26.20824242424242},{"expiry":"2026-09-18","call_iv_pct":12.138841049837806,"put_iv_pct":15.647718422366449},{"expiry":"2026-11-20","call_iv_pct":13.131784776902885,"put_iv_pct":17.327672413793106},{"expiry":"2027-02-19","call_iv_pct":13.896717252396169,"put_iv_pct":20.268706697459585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c211e60257308bba166f2401f58a019aad10d1d72feb2e0fbd73fd5966c3f10","captured_at":"2026-10-24T12:06:28.735353+00:00","observed_at":"2026-07-31T15:59:00-04:00","session_close_at":"2026-07-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-07-31","end_date":"2026-07-31","strike_range":20,"format":"json"},"source_hash":"784b7807e4e5843b3a3126b719bf265b03bb749579a135f895b01a43e70fc580"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df28abd071b714827d9f85e8307b4faa0d19fe2b7b40448e16c08bb525615162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5609774d278c0af71953a22d16e6072a0c58db87bf4192bbbe06164340e8ea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026f6aff694e0f7d140ea208d327bbfc41420a713742a6b68305cca0ec966c92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-07-29","end_date":"2026-07-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e080181c38e3e58a8afac64d287a52c953119085d3f2c236ae689ab56df5ed"}]},{"symbol":"HDV","date":"2026-08-03","iv_pct":21.997848977040857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.79937007874016,"put_iv_pct":32.807002518891686},{"expiry":"2026-09-18","call_iv_pct":23.307926580557446,"put_iv_pct":23.496771117166208},{"expiry":"2026-11-20","call_iv_pct":16.964375,"put_iv_pct":16.166716981132076},{"expiry":"2027-02-19","call_iv_pct":14.681500433651346,"put_iv_pct":15.759129106187931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"866aac394912c086e6f7de3940b7cbfaa8d46f160eb1b324c4c07783cca48d50","captured_at":"2026-10-24T12:06:20.421197+00:00","observed_at":"2026-08-03T15:59:00-04:00","session_close_at":"2026-08-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-03","end_date":"2026-08-03","strike_range":20,"format":"json"},"source_hash":"d5fbeb4e82c46840ab77dc1612f7d05feba48878ed821f4c8d21b88cdc86e1a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bdfce48f74049b5fb223d9a53adf530769ea6864bcf9dc897b6bbf02cb2451d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"616ed29a04a694375834e4c8a95fa925fadd9c1d392ddd81eba786f210be42b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7140bd27d1c52456b9fbd43192f893ec01bd7a5bcd0e1b252bdf4d075db6e220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19a5f4cd89482be41110972c4b20fb5c91f805fe109eb04719e2e4272c77829"}]},{"symbol":"HDV","date":"2026-08-05","iv_pct":15.638003179732841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.82118881118881,"put_iv_pct":15.863686087990489},{"expiry":"2026-09-18","call_iv_pct":15.902854468881609,"put_iv_pct":16.196173001310616},{"expiry":"2026-11-20","call_iv_pct":14.648352144469525,"put_iv_pct":15.7788},{"expiry":"2027-02-19","call_iv_pct":14.959830960854092,"put_iv_pct":16.933139963167587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d7ee9806e742e8d72221392d7f3791d27aa992007705a1d22f5bd39391908ac","captured_at":"2026-10-24T12:06:17.019541+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"2085692be803b2f9f392577b8da3d5329128d30bcb9599f3ffe4e11cbceb695c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bdfce48f74049b5fb223d9a53adf530769ea6864bcf9dc897b6bbf02cb2451d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"616ed29a04a694375834e4c8a95fa925fadd9c1d392ddd81eba786f210be42b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7140bd27d1c52456b9fbd43192f893ec01bd7a5bcd0e1b252bdf4d075db6e220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19a5f4cd89482be41110972c4b20fb5c91f805fe109eb04719e2e4272c77829"}]},{"symbol":"HDV","date":"2026-08-06","iv_pct":14.824958068428842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.0468,"put_iv_pct":15.842023809523809},{"expiry":"2026-09-18","call_iv_pct":12.17039260969977,"put_iv_pct":11.78648185483871},{"expiry":"2026-11-20","call_iv_pct":13.377708333333334,"put_iv_pct":19.58999999999999},{"expiry":"2027-02-19","call_iv_pct":14.88860103626943,"put_iv_pct":15.89765690376569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6b3295f3be645c4820dc4c462ed43a5ddc4fa492da04653e7a39b71395f0f86","captured_at":"2026-10-24T12:06:15.424523+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"53077ade4616fcd8c426a2441b5731bb5ca90e7435199ac10ef3e016265d28f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bdfce48f74049b5fb223d9a53adf530769ea6864bcf9dc897b6bbf02cb2451d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"616ed29a04a694375834e4c8a95fa925fadd9c1d392ddd81eba786f210be42b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7140bd27d1c52456b9fbd43192f893ec01bd7a5bcd0e1b252bdf4d075db6e220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19a5f4cd89482be41110972c4b20fb5c91f805fe109eb04719e2e4272c77829"}]},{"symbol":"HDV","date":"2026-08-07","iv_pct":15.322741521096066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":11.203455953533398,"put_iv_pct":18.468059701492535},{"expiry":"2026-09-18","call_iv_pct":10.745819854991634,"put_iv_pct":15.562912621359223},{"expiry":"2026-11-20","call_iv_pct":15.793072289156626,"put_iv_pct":19.098047138047136},{"expiry":"2027-02-19","call_iv_pct":15.40649918962723,"put_iv_pct":16.304065420560747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dde9652a0f5aa8a356ca73041acaa6472c732b256078da2ed8b614e2a6f181c2","captured_at":"2026-10-24T12:06:13.628607+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"4a5e742cd75b9d4a50047466ee98e06aabc26f1080e8804275498fcf4ecb3368"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bdfce48f74049b5fb223d9a53adf530769ea6864bcf9dc897b6bbf02cb2451d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"616ed29a04a694375834e4c8a95fa925fadd9c1d392ddd81eba786f210be42b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7140bd27d1c52456b9fbd43192f893ec01bd7a5bcd0e1b252bdf4d075db6e220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c19a5f4cd89482be41110972c4b20fb5c91f805fe109eb04719e2e4272c77829"}]},{"symbol":"HDV","date":"2026-08-10","iv_pct":17.380818772962236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.284319754035366,"put_iv_pct":25.283045951859958},{"expiry":"2026-09-18","call_iv_pct":10.83005366726297,"put_iv_pct":22.12496932515337},{"expiry":"2026-11-20","call_iv_pct":16.437040816326533,"put_iv_pct":19.89600371747212},{"expiry":"2027-02-19","call_iv_pct":12.126218226906387,"put_iv_pct":14.064898724681171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14b592894374f3ace228b826711354e692305f7cf6a138e0e651eeb7c4bf6f32","captured_at":"2026-10-24T12:06:00.626225+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"4b2015d303bc0f75646e15499d3010bc7b8e79e95271ccecb9aa282cee8c4df6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-11","iv_pct":23.16326628070045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.37713414634146,"put_iv_pct":58.64171597633137},{"expiry":"2026-09-18","call_iv_pct":12.147139507620166,"put_iv_pct":16.52966306695464},{"expiry":"2026-11-20","call_iv_pct":12.140232558139534,"put_iv_pct":15.234666666666666},{"expiry":"2027-02-19","call_iv_pct":13.260717079530638,"put_iv_pct":18.974861244019138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbe7053f2e1fc3468eb4b86ca2b104246fcadae778f8f806cf1d5d7043f1a268","captured_at":"2026-10-24T12:05:58.936447+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"2bef602d565ffdee15cead89525f37ec41b9cadb1597a57514d56c1385935b0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-12","iv_pct":21.709829543235614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.093438770899226,"put_iv_pct":23.98958918918919},{"expiry":"2026-09-18","call_iv_pct":21.268173832639853,"put_iv_pct":26.181534883720932},{"expiry":"2026-11-20","call_iv_pct":15.351145631067958,"put_iv_pct":20.466153846153833},{"expiry":"2027-02-19","call_iv_pct":9.340826572008114,"put_iv_pct":16.987773620205797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"683c439ddd34a328d4f97e02fa12199435df7505d6b7aad1986b119b842b3360","captured_at":"2026-10-24T12:05:57.009305+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"3728ca4584e989966556a33aea206ef897c10a627c5dc1ff8e0c1d7417d95be9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-13","iv_pct":30.321398340570045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.98248463114754,"put_iv_pct":60.74409645390071},{"expiry":"2026-09-18","call_iv_pct":25.037314399601396,"put_iv_pct":25.35087719298246},{"expiry":"2026-11-20","call_iv_pct":16.27793103448276,"put_iv_pct":15.704211764705883},{"expiry":"2027-02-19","call_iv_pct":12.756857142857141,"put_iv_pct":12.717414104882463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d56b9b276f4f8e7e3e7bdc76360be1e5a23e8c2bb6add9b743de83d11aa0ccf5","captured_at":"2026-10-24T12:05:55.032949+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"498783ff065e6c6104f4a8c725841af5822d122cf6da7d42772ca4097db5fc17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-14","iv_pct":25.02765265914735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.97630835117773,"put_iv_pct":29.6359087204564},{"expiry":"2026-09-18","call_iv_pct":19.22276712328767,"put_iv_pct":27.109311355311355},{"expiry":"2026-11-20","call_iv_pct":16.778662207357858,"put_iv_pct":19.84603878116344},{"expiry":"2027-02-19","call_iv_pct":12.547098765432096,"put_iv_pct":16.105125968992247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0653cfab47d46d8d10eb60e9e22c7765b7632be7de678f69e1c27cd97f0bdf27","captured_at":"2026-10-24T12:05:32.913452+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"a67da3fdffd98ac69a9a429be464c36efc7c768d055964171705ea695573005d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d0a700a7da34780918664d42d6f873b85e8f00a9a6128b5429de2d33db9d59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70be4943211c7c75bfbb2b1b1529cc21d621d42b36fc1fd29aa2b8f22de9ef76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc933b66b15e2d16b958de75b4ed5f4cdbcae1cba2bef6e048b24d20d187230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46f6de9c067422c309a8346eb375a60d3d3566379eccd714b0681deae8daaab"}]},{"symbol":"HDV","date":"2026-08-17","iv_pct":21.924321847908022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.735211267605635,"put_iv_pct":41.08144133552786},{"expiry":"2026-09-18","call_iv_pct":15.253462717058222,"put_iv_pct":15.376302521008403},{"expiry":"2026-11-20","call_iv_pct":16.258458781362005,"put_iv_pct":12.91360975609756},{"expiry":"2027-02-19","call_iv_pct":12.58795558458524,"put_iv_pct":17.18813282001925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56c7377956e095e4451337458ba8c7a7dd5a8c7f50e1eb0645f1fd28862267e9","captured_at":"2026-10-24T12:05:22.725946+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"437bd342b7919fbd29b0142aebce0bd549257f01fdee825aa2fbff98a125c594"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a8bd029501a38e3da0e3401e236b986c5bfa85d5f694380a6e3e39c1f0a5f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7810724b827807cf927196d1bc2215350e5c3bb4d0223402b1675a7e77c8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e73e775a490769e8d77ff2890ba63c8093db532e5aabddf13dc46f4a8bf7256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc772ace883456ce93ad44c3ed5b76e125e052dd91aaad07e3e54a7cd794dd5c"}]},{"symbol":"HDV","date":"2026-08-18","iv_pct":38.45178881184484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.62040668119099,"put_iv_pct":69.75529050107593},{"expiry":"2026-09-18","call_iv_pct":21.8231167192429,"put_iv_pct":24.35073915372255},{"expiry":"2026-11-20","call_iv_pct":13.049787234042554,"put_iv_pct":14.422311212814645},{"expiry":"2027-02-19","call_iv_pct":13.156254125412541,"put_iv_pct":19.436404867256638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a45d9fddb8c0a1cd8b6214b2524f504b87ea639d2aad323b344c14eb510a9829","captured_at":"2026-10-24T12:05:20.968508+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"f40c9846a2de9854861e13aea14b524a1356ea8da3cc490071be976b23c0564a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a8bd029501a38e3da0e3401e236b986c5bfa85d5f694380a6e3e39c1f0a5f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7810724b827807cf927196d1bc2215350e5c3bb4d0223402b1675a7e77c8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e73e775a490769e8d77ff2890ba63c8093db532e5aabddf13dc46f4a8bf7256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc772ace883456ce93ad44c3ed5b76e125e052dd91aaad07e3e54a7cd794dd5c"}]},{"symbol":"HDV","date":"2026-08-19","iv_pct":27.086390713285528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.81755458515285,"put_iv_pct":96.7080680772769},{"expiry":"2026-09-18","call_iv_pct":9.77716441005803,"put_iv_pct":15.31446538124452},{"expiry":"2026-11-20","call_iv_pct":14.869439153439155,"put_iv_pct":13.687648854961832},{"expiry":"2027-02-19","call_iv_pct":13.016170818505337,"put_iv_pct":16.50061442564559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e76a635209761ee0f473e3fceff60e38a66a7dbc39dfa65b56e339be64eb3873","captured_at":"2026-10-24T12:05:19.014306+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"05088000d28318de08fe68e69f0706b6efc834d0be40c038e06236ff165ad146"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a8bd029501a38e3da0e3401e236b986c5bfa85d5f694380a6e3e39c1f0a5f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7810724b827807cf927196d1bc2215350e5c3bb4d0223402b1675a7e77c8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e73e775a490769e8d77ff2890ba63c8093db532e5aabddf13dc46f4a8bf7256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc772ace883456ce93ad44c3ed5b76e125e052dd91aaad07e3e54a7cd794dd5c"}]},{"symbol":"HDV","date":"2026-08-21","iv_pct":13.067025748403566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.414784972812654,"put_iv_pct":12.668125509372452},{"expiry":"2026-10-16","call_iv_pct":10.443820771101077,"put_iv_pct":12.96522776572668},{"expiry":"2026-11-20","call_iv_pct":11.333194780086998,"put_iv_pct":15.783134991119004},{"expiry":"2027-02-19","call_iv_pct":13.371278366111952,"put_iv_pct":18.556638830897704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"403097d1be35a6924d758ed7638e00688f106cb9cdf7da5270b2a1dc3203ec31","captured_at":"2026-10-24T12:05:12.776533+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3c9a18c1b07f7cf6cd2deb91ffca3a21006346bc1b520d1da0ec17aec8ea8299"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7810724b827807cf927196d1bc2215350e5c3bb4d0223402b1675a7e77c8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"508f08d2536404eb8b10eabe9f0166ad1d10fa82849d1007655f722aeb9a0c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e73e775a490769e8d77ff2890ba63c8093db532e5aabddf13dc46f4a8bf7256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc772ace883456ce93ad44c3ed5b76e125e052dd91aaad07e3e54a7cd794dd5c"}]},{"symbol":"HDV","date":"2026-08-24","iv_pct":15.650938424345727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":8.374897750511245,"put_iv_pct":29.201835260115605},{"expiry":"2026-10-16","call_iv_pct":16.226475365457492,"put_iv_pct":15.055176470588236},{"expiry":"2026-11-20","call_iv_pct":12.128409785932721,"put_iv_pct":15.38566210045662},{"expiry":"2027-02-19","call_iv_pct":13.43625,"put_iv_pct":15.398800661703888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f64b939b6678c473553b02b7a0fdecf5d290f7e05ab837e6d998e4abad84fab2","captured_at":"2026-10-24T12:05:00.750085+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"7996416107d04667822a4459fe9816beb6fe0eea5dbf6cc148f067fb62456381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb43ebce65d6e77789f38523fc512f64e126a1408d9c89ff9697f0c0cb65da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7723bfdbf14fc4c70fc8dfdd2fc1cc71f7ab9cd192c47a4dd334e7a25c949d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4e5cc4813e937e038c65bd32c7e279995b188052230ba204351c975e8af665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b68e08bf2cfca2327d5e29fdc24238a0d5e2c43cefd7d3b9ebc5ff2cf9ac91e5"}]},{"symbol":"HDV","date":"2026-08-25","iv_pct":13.771536606607597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.573350619418035,"put_iv_pct":12.178577154308618},{"expiry":"2026-10-16","call_iv_pct":14.128280683583636,"put_iv_pct":14.675316147859924},{"expiry":"2026-11-20","call_iv_pct":13.289330765527204,"put_iv_pct":16.629880952380955},{"expiry":"2027-02-19","call_iv_pct":13.581958302308264,"put_iv_pct":15.11559822747415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e72e42aca8ca3d8fbac7479761f131e8b41f919b8e971cdb8669986e765b57df","captured_at":"2026-10-24T12:04:58.631492+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"786a070695d98317ccace6fe2740a7958aa2c90118ae6be88db3cfe521c2b04a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb43ebce65d6e77789f38523fc512f64e126a1408d9c89ff9697f0c0cb65da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7723bfdbf14fc4c70fc8dfdd2fc1cc71f7ab9cd192c47a4dd334e7a25c949d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4e5cc4813e937e038c65bd32c7e279995b188052230ba204351c975e8af665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b68e08bf2cfca2327d5e29fdc24238a0d5e2c43cefd7d3b9ebc5ff2cf9ac91e5"}]},{"symbol":"HDV","date":"2026-08-26","iv_pct":15.271129747974577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.397514300572023,"put_iv_pct":15.913445605884629},{"expiry":"2026-10-16","call_iv_pct":12.153432928727046,"put_iv_pct":13.162150139017607},{"expiry":"2026-11-20","call_iv_pct":10.50764705882353,"put_iv_pct":13.8141796875},{"expiry":"2027-02-19","call_iv_pct":13.141219512195123,"put_iv_pct":17.079448751076658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85b89abda1f6ea532fec39404be65e9b983d9fd96c3b034c958880d3f5f9d1d4","captured_at":"2026-10-24T12:04:57.033249+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0c1f8301bfcc8c561867a624d87c71f2359ed308c5e26f1b21deb48206cb4ccf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb43ebce65d6e77789f38523fc512f64e126a1408d9c89ff9697f0c0cb65da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7723bfdbf14fc4c70fc8dfdd2fc1cc71f7ab9cd192c47a4dd334e7a25c949d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4e5cc4813e937e038c65bd32c7e279995b188052230ba204351c975e8af665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b68e08bf2cfca2327d5e29fdc24238a0d5e2c43cefd7d3b9ebc5ff2cf9ac91e5"}]},{"symbol":"HDV","date":"2026-08-27","iv_pct":13.061380370896917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.910422495803022,"put_iv_pct":13.064213774376698},{"expiry":"2026-10-16","call_iv_pct":12.532758860319666,"put_iv_pct":11.70043057722309},{"expiry":"2026-11-20","call_iv_pct":9.731781376518217,"put_iv_pct":11.370556552962297},{"expiry":"2027-02-19","call_iv_pct":15.118419580419578,"put_iv_pct":16.062459749552772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be460825f8ab90cf00140e6685bff2936b321dd06ca42c7e05858bc5e4d1c01e","captured_at":"2026-10-24T12:04:55.348861+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"5ba1102bc29aec8de53d4231ec97deeae0eef70dcaf37e6d0393d0fa14b54278"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb43ebce65d6e77789f38523fc512f64e126a1408d9c89ff9697f0c0cb65da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7723bfdbf14fc4c70fc8dfdd2fc1cc71f7ab9cd192c47a4dd334e7a25c949d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4e5cc4813e937e038c65bd32c7e279995b188052230ba204351c975e8af665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b68e08bf2cfca2327d5e29fdc24238a0d5e2c43cefd7d3b9ebc5ff2cf9ac91e5"}]},{"symbol":"HDV","date":"2026-08-31","iv_pct":13.883848421155008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.05088504577823,"put_iv_pct":20.69115344285215},{"expiry":"2026-10-16","call_iv_pct":11.763240988978255,"put_iv_pct":13.746228615863142},{"expiry":"2026-11-20","call_iv_pct":8.909060869565218,"put_iv_pct":13.23975155279503},{"expiry":"2027-02-19","call_iv_pct":11.376666666666669,"put_iv_pct":17.293800186741365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cb30a69be8a1baa5380a5210e9f3290185169e5afaf0494282dc977430cafc9","captured_at":"2026-10-24T12:04:43.358368+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"8755676c94cb4661dc163eba4a8f7f3100fcfc2264d01a601aa2582455947a49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a043fd9913aa846d374ae33c2a6d3c0aefe539157ce540bf7a3389f872780235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a8cb3724ac7c50e31f8b239279a42edb4b1a72afd288474ff38332168aa3e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fce23d6fe233c42b3ae96c999f4b2bce6d4004af7a22332698c0da491437be6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89aba92ca04e130c0817ac19bc6220b4fc0a5948517202caff9c369033a28d83"}]},{"symbol":"HDV","date":"2026-09-01","iv_pct":13.296010056095877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.28837229251555,"put_iv_pct":16.99237674110104},{"expiry":"2026-10-16","call_iv_pct":13.819065269943595,"put_iv_pct":11.714556171983356},{"expiry":"2026-11-20","call_iv_pct":11.264610051993067,"put_iv_pct":11.903576923076924},{"expiry":"2027-02-19","call_iv_pct":13.308708065667382,"put_iv_pct":13.0768149324861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91b65bcadf3088ede9782efe3f7f6ba3d28d2e8f2f07b965dc1ef225a58b14ab","captured_at":"2026-10-24T12:04:38.592775+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"4e5efe68612ed95963d2ffff02f0911424ab3747bee0fcdbd63fca640eb0e84a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f2420c8a4513cae4b06374dc64550bd1897afa4b433288534acc994d63fe8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2111cfc5c5580f97b438fc2b3f657087bc19df99492e5ac3dfc5220322b3d176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2731689d2a673b54e4357e8f661fd58e7227ad663bad8af47414d38571e1c565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae42a1962c9c116b240c660e4c1eb41c43a45b0e22f4313a571b256141c4894"}]},{"symbol":"HDV","date":"2026-09-02","iv_pct":14.18751788514924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.362232381801961,"put_iv_pct":15.967154263813477},{"expiry":"2026-10-16","call_iv_pct":10.920342809364548,"put_iv_pct":15.037407749077492},{"expiry":"2026-11-20","call_iv_pct":11.980435227854583,"put_iv_pct":18.076121169916433},{"expiry":"2027-02-19","call_iv_pct":11.058423529411765,"put_iv_pct":17.09802594995366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6266c93c52f0643580b0d9637b8005930fbda4c60f9264129298a3c2d6bdb321","captured_at":"2026-10-24T12:04:37.110427+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"a4a04eaa287a20f8dec3a198d3ac9612d1a3d1af48b40b662021d65920500604"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f2420c8a4513cae4b06374dc64550bd1897afa4b433288534acc994d63fe8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2111cfc5c5580f97b438fc2b3f657087bc19df99492e5ac3dfc5220322b3d176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2731689d2a673b54e4357e8f661fd58e7227ad663bad8af47414d38571e1c565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae42a1962c9c116b240c660e4c1eb41c43a45b0e22f4313a571b256141c4894"}]},{"symbol":"HDV","date":"2026-09-03","iv_pct":12.78488200565741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.162394978271365,"put_iv_pct":16.27411267605634},{"expiry":"2026-10-16","call_iv_pct":10.299065900846434,"put_iv_pct":11.440356600910471},{"expiry":"2026-11-20","call_iv_pct":10.670202205882353,"put_iv_pct":11.371115537848606},{"expiry":"2027-02-19","call_iv_pct":13.18996830427892,"put_iv_pct":13.87183984116479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"001b783879a7c8f1e1f8f89bb1dcd472b881bd76c751b58a69b946e7cae7a0f2","captured_at":"2026-10-24T12:04:35.552456+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"0d1683cfc179e3a209eea30965c423ee9efe47be4345b6c921f94030b7651040"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f2420c8a4513cae4b06374dc64550bd1897afa4b433288534acc994d63fe8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2111cfc5c5580f97b438fc2b3f657087bc19df99492e5ac3dfc5220322b3d176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2731689d2a673b54e4357e8f661fd58e7227ad663bad8af47414d38571e1c565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae42a1962c9c116b240c660e4c1eb41c43a45b0e22f4313a571b256141c4894"}]},{"symbol":"HDV","date":"2026-09-08","iv_pct":14.751629631837336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.195789473684204,"put_iv_pct":14.515805856582892},{"expiry":"2026-10-16","call_iv_pct":11.323919413919414,"put_iv_pct":11.344720207253886},{"expiry":"2026-11-20","call_iv_pct":8.793695652173913,"put_iv_pct":13.79472324723247},{"expiry":"2027-02-19","call_iv_pct":12.773325183374082,"put_iv_pct":14.271058020477817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"140301766802b372f641aff5b448b2089d1f75e6a64182fe1f413ffddf9620f3","captured_at":"2026-10-24T12:04:23.826265+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"181dccbf88472eb963ba8da68c15007a06ee4f905ad156246399178d68e491d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b80636c212917036eff987b0b835389b449ea2b9f41d148ed09153ec0173740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f6760e07d1656a96501a41b28de620291a6d82fb1ca756feafb9ded0f51fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"996c7407cc7b34b0cb2b52a770e343029015ea20ed41b7bf318b0774547ca3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daa38e550f3401e67a9099f31f2f8a41686569bb66491ad1fa96f23829c3a3e"}]},{"symbol":"HDV","date":"2026-09-09","iv_pct":20.165418154869517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.90994805194804,"put_iv_pct":14.0156283566058},{"expiry":"2026-10-16","call_iv_pct":16.058469581749048,"put_iv_pct":25.86245451424648},{"expiry":"2026-11-20","call_iv_pct":18.88429906542056,"put_iv_pct":20.189529780564257},{"expiry":"2027-02-19","call_iv_pct":14.574010152284265,"put_iv_pct":12.829005736137667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba643297e9b07f6fcd54f01cc8593d04c543bc21e0d0458ee24070d1b1504042","captured_at":"2026-10-24T12:04:21.976029+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"67254450e19501542daf253873f02dec59dc82d7b4c2f52c9ce765db460bf5f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b80636c212917036eff987b0b835389b449ea2b9f41d148ed09153ec0173740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f6760e07d1656a96501a41b28de620291a6d82fb1ca756feafb9ded0f51fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"996c7407cc7b34b0cb2b52a770e343029015ea20ed41b7bf318b0774547ca3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daa38e550f3401e67a9099f31f2f8a41686569bb66491ad1fa96f23829c3a3e"}]},{"symbol":"HDV","date":"2026-09-10","iv_pct":17.16406184014668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.837706237424545,"put_iv_pct":19.45077641824249},{"expiry":"2026-10-16","call_iv_pct":15.171393665158373,"put_iv_pct":13.609066666666667},{"expiry":"2026-11-20","call_iv_pct":18.82347107438016,"put_iv_pct":14.872414578587698},{"expiry":"2027-02-19","call_iv_pct":14.701555402615277,"put_iv_pct":15.846110678098208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"361204de645e7c51a2fc0ab32b61b136f3c33b598cd2e3ebdfcaa46f24e89478","captured_at":"2026-10-24T12:04:20.223422+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"95e70e18506512ede6c91d8a416abf3f92facef4d9c4435b03079035c9a222c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b80636c212917036eff987b0b835389b449ea2b9f41d148ed09153ec0173740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f6760e07d1656a96501a41b28de620291a6d82fb1ca756feafb9ded0f51fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"996c7407cc7b34b0cb2b52a770e343029015ea20ed41b7bf318b0774547ca3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daa38e550f3401e67a9099f31f2f8a41686569bb66491ad1fa96f23829c3a3e"}]},{"symbol":"HDV","date":"2026-09-11","iv_pct":16.798851404050968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.949298846992832,"put_iv_pct":27.9425076765609},{"expiry":"2026-10-16","call_iv_pct":12.330401691331923,"put_iv_pct":16.147601323407773},{"expiry":"2026-11-20","call_iv_pct":10.694436974789916,"put_iv_pct":13.302721382289418},{"expiry":"2027-02-19","call_iv_pct":10.042460917801312,"put_iv_pct":14.981382419233658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5059bf9a1d247f7eb153a803c51fead0bc5ad5b30046c270e8e3a864eed9e21e","captured_at":"2026-10-24T12:04:18.602981+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"8c75163717a6bc25344bf1a91963f758fb16abdf34416a672e22feafcddb5551"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b80636c212917036eff987b0b835389b449ea2b9f41d148ed09153ec0173740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f6760e07d1656a96501a41b28de620291a6d82fb1ca756feafb9ded0f51fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"996c7407cc7b34b0cb2b52a770e343029015ea20ed41b7bf318b0774547ca3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daa38e550f3401e67a9099f31f2f8a41686569bb66491ad1fa96f23829c3a3e"}]},{"symbol":"HDV","date":"2026-09-15","iv_pct":24.748326256491037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.2820820863617,"put_iv_pct":48.54050911592707},{"expiry":"2026-10-16","call_iv_pct":14.367293837451623,"put_iv_pct":15.013835835196424},{"expiry":"2026-11-20","call_iv_pct":19.122201834862384,"put_iv_pct":16.638909465020575},{"expiry":"2027-02-19","call_iv_pct":11.968927038626608,"put_iv_pct":18.052850838481906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8063a4286ef8435728cb8b96f79464ae28c2b0bf1476dc78143cfcee344dcea","captured_at":"2026-10-24T12:04:06.783771+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e5cbca0929ddd34c0886db525333930626aad9af77f785b7cc69cadccc0cee4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ca39a153c7483456b8e24c41c1d8cdee04275ec32eee7e7a50e58d385e6bb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"}]},{"symbol":"HDV","date":"2026-09-16","iv_pct":19.194300077173565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.49436234458259,"put_iv_pct":22.775850120870267},{"expiry":"2026-10-16","call_iv_pct":15.823085020242916,"put_iv_pct":11.63450680272109},{"expiry":"2026-11-20","call_iv_pct":11.908497109826591,"put_iv_pct":13.599502982107353},{"expiry":"2027-02-19","call_iv_pct":10.530877674163467,"put_iv_pct":14.78771856287425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a8919b51b75b910ba3e24344da00650453bea8fe9346cbf5c2b90f5bf7f5c61","captured_at":"2026-10-24T12:04:05.313222+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"97031b8c8536b4fa2bd58317502aa1cef401fe8f1dcd46d4748446769db27e88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ca39a153c7483456b8e24c41c1d8cdee04275ec32eee7e7a50e58d385e6bb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"}]},{"symbol":"HDV","date":"2026-09-17","iv_pct":39.08453251961308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.09912685714286,"put_iv_pct":132.3091533546326},{"expiry":"2026-10-16","call_iv_pct":14.402294440093968,"put_iv_pct":14.542581106870223},{"expiry":"2026-11-20","call_iv_pct":20.250062305295952,"put_iv_pct":21.796779661016956},{"expiry":"2027-02-19","call_iv_pct":14.138335704125177,"put_iv_pct":17.137926727726892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d715786089615fd14d100680110b82594e75aea3a7e507fdcc7c59eb7747aab2","captured_at":"2026-10-24T12:04:03.518692+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"e1bf0f38a7caf1a4a911e4073f2f36ccfab1608b3ec8b7763305ce5f517fcc4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ca39a153c7483456b8e24c41c1d8cdee04275ec32eee7e7a50e58d385e6bb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"}]},{"symbol":"HDV","date":"2026-09-18","iv_pct":14.407223125287768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.388653026427962,"put_iv_pct":15.143722025912837},{"expiry":"2026-11-20","call_iv_pct":10.654491803278688,"put_iv_pct":15.48533029612756},{"expiry":"2027-02-19","call_iv_pct":12.08817595307918,"put_iv_pct":16.9508126603935},{"expiry":"2027-05-21","call_iv_pct":13.026192733017378,"put_iv_pct":19.52040650406504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70c8f59006c95d879a8080d7347ad69efa3b3fa8c49eca8b187b8ac44536a46b","captured_at":"2026-10-24T12:04:00.928316+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7dcf5b786eb60c5e5f6d0e7b16439733a8a5c1f4f0a0e02b0b8bfc92b33d5538"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c8c2b61552acdf20e1c12f24ef27f60004bc27683e4996d5acc0bb8f06ca1fb"}]},{"symbol":"HDV","date":"2026-09-21","iv_pct":16.008138906761808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.615598455598455,"put_iv_pct":16.15313797634691},{"expiry":"2026-11-20","call_iv_pct":12.102,"put_iv_pct":12.449607476635514},{"expiry":"2027-02-19","call_iv_pct":14.604615384615386,"put_iv_pct":17.63193548387097},{"expiry":"2027-05-21","call_iv_pct":16.18609433962264,"put_iv_pct":22.32212213740458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04a48eaecc56a41dac741eba616a2a1894dcfc883f8f4b8f39374cf17d9d9376","captured_at":"2026-10-24T12:03:59.067673+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"39be011071f974e42e9a2d55ca103a5c83549d1bafd8596d0480e86a1feeda51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a278b5b1c4683df15416134aee941dce54e5dbe8c5d54e32e831495b4f65c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1357b65f0a017478d5ace8aea0bb6f24d7775cae24dfeea8e26597bf32f65270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06f42ea9952b26c4be165faca847f059bfcaaa286de5fac5694231f222c9e08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c8c2b61552acdf20e1c12f24ef27f60004bc27683e4996d5acc0bb8f06ca1fb"}]},{"symbol":"HDV","date":"2026-09-22","iv_pct":18.139276660099593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.51389715832206,"put_iv_pct":29.912180036742193},{"expiry":"2026-11-20","call_iv_pct":19.911084967320264,"put_iv_pct":20.836379310344828},{"expiry":"2027-02-19","call_iv_pct":10.965605700712588,"put_iv_pct":16.68250414593698},{"expiry":"2027-05-21","call_iv_pct":12.196106705118963,"put_iv_pct":18.096455256298867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7da98b63418905882cc2827f3a6875a91eecb81b2933048e6d8562f50b87657","captured_at":"2026-10-24T12:03:46.628987+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8ffed21d2a528f5b731dc2f1c4179a3814a1094503cdbbe1ab3ba12c094e7c8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9236904c30a60e258a80ba6e611b8eec5e827c5e0547b763dd04e0439e20813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccab0381cff9cd38e358e61592c6883a6e1dfcc6e2c5f9a3f73f1b74e7a15b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284b5438215f5ce6b1fd60ab457269197865d5df4d05decd0480f60dfbd5ccfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc91112a25f76a895cc970b06b8b98c5c2b72a8efc446f067f69381523d652d"}]},{"symbol":"HDV","date":"2026-09-23","iv_pct":14.964001296231812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.157723555790028,"put_iv_pct":23.040443101711986},{"expiry":"2026-11-20","call_iv_pct":12.390466562986003,"put_iv_pct":12.927324185248715},{"expiry":"2027-02-19","call_iv_pct":12.689922660479503,"put_iv_pct":17.968814229249013},{"expiry":"2027-05-21","call_iv_pct":12.789459459459461,"put_iv_pct":13.747856614929788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd998da1ef485d9695ad5ce2d0a8efc0c25eff3385d00383b910aef2d1f0336e","captured_at":"2026-10-24T12:03:44.859214+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"77b5e29a0d21d86e918f0f9327e1b156eea02c77488f22f369ba8bc90fff677a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9236904c30a60e258a80ba6e611b8eec5e827c5e0547b763dd04e0439e20813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccab0381cff9cd38e358e61592c6883a6e1dfcc6e2c5f9a3f73f1b74e7a15b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284b5438215f5ce6b1fd60ab457269197865d5df4d05decd0480f60dfbd5ccfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc91112a25f76a895cc970b06b8b98c5c2b72a8efc446f067f69381523d652d"}]},{"symbol":"HDV","date":"2026-09-28","iv_pct":19.271289503054664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.810194130925506,"put_iv_pct":27.681589403973504},{"expiry":"2026-11-20","call_iv_pct":14.265682242990655,"put_iv_pct":15.076106557377047},{"expiry":"2027-02-19","call_iv_pct":10.74969298245614,"put_iv_pct":21.32815837937385},{"expiry":"2027-05-21","call_iv_pct":15.280145888594163,"put_iv_pct":22.978746438746438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ca3cc322dada470c6a76786f8240331ca4dd47cc5ded0d1715fb5f484d8b5e5","captured_at":"2026-10-24T12:03:38.646987+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ed1f075f8c856b88d85eccaef76087584b5ba70e98daa9cde5df7618a3389142"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9236904c30a60e258a80ba6e611b8eec5e827c5e0547b763dd04e0439e20813"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccab0381cff9cd38e358e61592c6883a6e1dfcc6e2c5f9a3f73f1b74e7a15b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284b5438215f5ce6b1fd60ab457269197865d5df4d05decd0480f60dfbd5ccfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc91112a25f76a895cc970b06b8b98c5c2b72a8efc446f067f69381523d652d"}]},{"symbol":"HDV","date":"2026-09-29","iv_pct":18.06906916238055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.730954307472626,"put_iv_pct":23.254823271130622},{"expiry":"2026-11-20","call_iv_pct":10.489999999999998,"put_iv_pct":15.203618843683083},{"expiry":"2027-02-19","call_iv_pct":14.213265479219677,"put_iv_pct":23.15739941118744},{"expiry":"2027-05-21","call_iv_pct":14.381263916175508,"put_iv_pct":19.121228070175437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60ac82236ec4af0103cf6d215dce36bbb4d81fa2fbfa600d6a6b826ee03c393f","captured_at":"2026-10-24T12:02:53.258576+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"dc504a3e5c694efc694da5fffa1c5b2079dcf3152cc2a9815303654dc3f4b19c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c60243453e615c401a001c838a390c6f405e95dbb3c8050bf1086df257608d24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43ef9092ed899dd2d03737a92e19d062fa74608f3c83de011572997300b8e79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d678b11dda2644e1b13c49599d2f7a153c3bf2e4bf2948e6e05e6622d7ca450a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ac725af644302e71b97d18731b3cee36b1e7a71677f0b73396884fab0b7b13"}]},{"symbol":"HDV","date":"2026-10-01","iv_pct":13.348172075059281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.718643250688704,"put_iv_pct":16.036379310344824},{"expiry":"2026-11-20","call_iv_pct":11.4915892053973,"put_iv_pct":12.259165329052967},{"expiry":"2027-02-19","call_iv_pct":10.923475609756098,"put_iv_pct":16.53334785766158},{"expiry":"2027-05-21","call_iv_pct":10.338977072310405,"put_iv_pct":12.48379896526238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aa31dbf2ffa49618a7ec0da63781a01fdb9624edc9b11a4b2b10316010c8cd5","captured_at":"2026-10-24T12:02:46.865096+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"a398874ec2d0d0a016e29e85b9090967e5f1aad6938a7e5bd551fe55ca73e2be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67dc549fd76cc9d6b9a6e3297ec0f52a33bc8595f97aad11b5e66df7f6034c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8dcbd6ec031e43bdb897e40b5608807938414aa654e128c164f13076767e89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748bceea055d9769f22fec62b6b3a87f07b012324281e95ea23aa32047c40bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1497a55b43b654bd6e37ff0e083da9382c3b8f70206ff34b6a9e165e7ddf48"}]},{"symbol":"HDV","date":"2026-10-02","iv_pct":16.761547482405557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.944252252252248,"put_iv_pct":20.928226387887527},{"expiry":"2026-11-20","call_iv_pct":18.786394366197186,"put_iv_pct":14.635384615384616},{"expiry":"2027-02-19","call_iv_pct":12.09694264069264,"put_iv_pct":15.764338028169014},{"expiry":"2027-05-21","call_iv_pct":14.769376498800959,"put_iv_pct":16.16746506986028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e83a893edb74997c39892ceb409745748cfe84e7240b1f7ba7fc5a6a3388df0a","captured_at":"2026-10-24T12:02:44.894272+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"30e5886ec0ccd1e69eaa48413848a61b24b2113189c7c21223df6bb18c962309"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67dc549fd76cc9d6b9a6e3297ec0f52a33bc8595f97aad11b5e66df7f6034c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8dcbd6ec031e43bdb897e40b5608807938414aa654e128c164f13076767e89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748bceea055d9769f22fec62b6b3a87f07b012324281e95ea23aa32047c40bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1497a55b43b654bd6e37ff0e083da9382c3b8f70206ff34b6a9e165e7ddf48"}]},{"symbol":"HDV","date":"2026-10-05","iv_pct":18.00121050151619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.221343773680218,"put_iv_pct":28.114604419101923},{"expiry":"2026-11-20","call_iv_pct":10.391421052631578,"put_iv_pct":13.659636048526863},{"expiry":"2027-02-19","call_iv_pct":13.713750748951469,"put_iv_pct":16.071787709497208},{"expiry":"2027-05-21","call_iv_pct":13.197854545454547,"put_iv_pct":20.639285714285712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31401a02c042bc63542dd6debfb58d3ef6697274d5bdb673ae6ecb2a1f43a95e","captured_at":"2026-10-24T12:02:42.976660+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c28c77087e400e4c5ee5f4109826ca762c338636fd3de019e80b8964da511e6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67dc549fd76cc9d6b9a6e3297ec0f52a33bc8595f97aad11b5e66df7f6034c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8dcbd6ec031e43bdb897e40b5608807938414aa654e128c164f13076767e89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748bceea055d9769f22fec62b6b3a87f07b012324281e95ea23aa32047c40bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1497a55b43b654bd6e37ff0e083da9382c3b8f70206ff34b6a9e165e7ddf48"}]},{"symbol":"HDV","date":"2026-10-06","iv_pct":23.50507902672564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.626186887716656,"put_iv_pct":43.24827913279133},{"expiry":"2026-11-20","call_iv_pct":10.686845637583891,"put_iv_pct":13.646442141623488},{"expiry":"2027-02-19","call_iv_pct":11.546666666666667,"put_iv_pct":18.48253682487725},{"expiry":"2027-05-21","call_iv_pct":11.878883994126284,"put_iv_pct":18.92479092841956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f125dd800373a769b8f449d544f2f234a09b8a52b2e28627389900d294421a85","captured_at":"2026-10-24T12:02:40.905823+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"5113d95cc881204215710336234928217c24ac6cb736685b3a8be201a2230f10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67dc549fd76cc9d6b9a6e3297ec0f52a33bc8595f97aad11b5e66df7f6034c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8dcbd6ec031e43bdb897e40b5608807938414aa654e128c164f13076767e89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748bceea055d9769f22fec62b6b3a87f07b012324281e95ea23aa32047c40bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1497a55b43b654bd6e37ff0e083da9382c3b8f70206ff34b6a9e165e7ddf48"}]},{"symbol":"HDV","date":"2026-10-12","iv_pct":19.29828996727747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.27094640820982,"put_iv_pct":35.22371233427079},{"expiry":"2026-11-20","call_iv_pct":10.143228536880292,"put_iv_pct":26.147714285714287},{"expiry":"2027-02-19","call_iv_pct":9.891055900621119,"put_iv_pct":19.524930555555557},{"expiry":"2027-05-21","call_iv_pct":9.260021505376343,"put_iv_pct":13.924710211591535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"060a3fa2981560530bf388fd70fd35577ed4e93d8c692c9407133b15b5439407","captured_at":"2026-10-24T12:02:24.773578+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"2f3fe80483142fa16b321da58befc6e469c2868a083dccd9b55f21cee45ffe60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7001b6813fb27f5c575dde64d0b70b7c4f91c1d03e70c6682e978b440a7c86b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3769b88609f5b5c9fa2c1fcd579b61d89df8129a90022e82c0d77f977d860f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639ef56b2a89f51e3ff8195f0671d59c33821dedbea6a482a9e6719d7a388589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac05a8ae88f9fa2ddb44527d565ea9451dffe9a0081209eda7eb1f42f720429"}]},{"symbol":"HDV","date":"2026-10-16","iv_pct":14.462627798425624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.8299511877644,"put_iv_pct":17.98383293556086},{"expiry":"2026-12-18","call_iv_pct":10.57693885601578,"put_iv_pct":16.258727691421992},{"expiry":"2027-02-19","call_iv_pct":8.982803398058252,"put_iv_pct":19.464789391575664},{"expiry":"2027-05-21","call_iv_pct":8.869888017917134,"put_iv_pct":22.73409090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e421339636f6f652761d5523fd9166eafc8f73319ae32a75a828c136db068c00","captured_at":"2026-10-24T12:02:07.567668+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"14b17032b3eff6e471a590002838f283b4f1ff8e363377f0994b7f4e9be9fd27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e1860b900cb6690bcb322056af841bbfb72236013d5bd91e923e4a6fa5fa12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440fc43bade987b1fa3fb0688e63b57b43c761ed9199efc39490391a2e156576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db180d947c930e7e38088cf85029919544208618fade741dd94d85c531433e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b369d0bc9dfc08d39199d0276310b1667771b0afaedfa735df5fbfd7a6bd8b39"}]},{"symbol":"HDV","date":"2026-10-19","iv_pct":14.1335908600634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.304285714285715,"put_iv_pct":13.762430769230768},{"expiry":"2026-12-18","call_iv_pct":11.619489274770173,"put_iv_pct":14.745373831775698},{"expiry":"2027-02-19","call_iv_pct":10.4,"put_iv_pct":14.791987133666906},{"expiry":"2027-05-21","call_iv_pct":18.34979591836735,"put_iv_pct":16.095364238410596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fabd75a937bb0d75a173bd9057ecdaa9603b7c4667e1104de3416b3cf9384410","captured_at":"2026-10-24T12:02:05.674569+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"f6e94cfa4a280e5acc60927584a1fdc63ff902698a214a88db199a88cc82328d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e1860b900cb6690bcb322056af841bbfb72236013d5bd91e923e4a6fa5fa12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440fc43bade987b1fa3fb0688e63b57b43c761ed9199efc39490391a2e156576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db180d947c930e7e38088cf85029919544208618fade741dd94d85c531433e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b369d0bc9dfc08d39199d0276310b1667771b0afaedfa735df5fbfd7a6bd8b39"}]},{"symbol":"HDV","date":"2026-10-20","iv_pct":14.147372800858403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.290131276665573,"put_iv_pct":14.286296296296294},{"expiry":"2026-12-18","call_iv_pct":19.752987910189983,"put_iv_pct":17.942296120348377},{"expiry":"2027-02-19","call_iv_pct":9.67891304347826,"put_iv_pct":13.801034692635422},{"expiry":"2027-05-21","call_iv_pct":10.182648648648648,"put_iv_pct":11.244674418604653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f310c94efa84b9d279d909fa0f3467038c90a89a794874f27de5dedcf135304a","captured_at":"2026-10-22T14:54:16.685406+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1b2e95533c766057264269de550a24e0cab0196f74acad5749eb664c26e80814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"726a6c307ba4e41cb4babaec61e1d25b9acd8162815e1c05a989eb83be0f6d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db1f564a78dd5f566d6620da239be045b30beffa2613e4ad09b3b39233e6f235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b901eae1068786cb40b5fd026c3423b6ff52620f0a1f468f7af6f9cad8fd5310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570be41d44501b3b18dadea9be73847273cf748a046ae8beb89a0ab5b67fca19"}]},{"symbol":"HDV","date":"2026-10-21","iv_pct":13.004753366507048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.322272069464544,"put_iv_pct":12.980627674750359},{"expiry":"2026-12-18","call_iv_pct":12.931029748283752,"put_iv_pct":14.445759922555663},{"expiry":"2027-02-19","call_iv_pct":10.197126654064274,"put_iv_pct":13.81069313169502},{"expiry":"2027-05-21","call_iv_pct":10.155223613595705,"put_iv_pct":15.195294117647059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c50f6e8f5cbd2fec48ec5baa54b110c7de8e6121b2aeaa4d2a88ba5102d44f19","captured_at":"2026-10-22T14:54:15.410690+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDV","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"ef2c4744ede1b7aab0ba508aa727f8189f5d64a3dea58f0a9e0e30a4727c598f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"726a6c307ba4e41cb4babaec61e1d25b9acd8162815e1c05a989eb83be0f6d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db1f564a78dd5f566d6620da239be045b30beffa2613e4ad09b3b39233e6f235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b901eae1068786cb40b5fd026c3423b6ff52620f0a1f468f7af6f9cad8fd5310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570be41d44501b3b18dadea9be73847273cf748a046ae8beb89a0ab5b67fca19"}]},{"symbol":"HDV","date":"2026-10-22","iv_pct":14.179734811353045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.652193120858314,"put_iv_pct":18.418995918367347},{"expiry":"2026-12-18","call_iv_pct":11.43076411960133,"put_iv_pct":17.93324462640737},{"expiry":"2027-02-19","call_iv_pct":7.848366677599213,"put_iv_pct":18.34698645598194},{"expiry":"2027-05-21","call_iv_pct":8.483637795275591,"put_iv_pct":16.323689776733254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13dbf09fc84d39be12282ab9d0f95daff36a699c79eefa6b51853925497b5f07","captured_at":"2026-10-23T02:31:40.779310+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HDV","date":"2026-10-22","format":"json"},"source_hash":"c2bd6a534d13ff17e5f9d5c0c713a2f366827026d605c4cb2d9bdc18eb5b445a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17395ab0d9954c29af960cf5b0b55f7b1dabe912d45f61f694eca2aa6982749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ce3305d6a1e75f32b5f05d2bbde0f1a6e868bd49735f4d51a495cda879de57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381399d6fca7788f6022a0551df3e89dcc56da3d9c9dda9b5aae9e2b548f269d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26c8a498b2ac04bb3b8e8606e730332ce7640ce3544e1e212887e1b018b69fe"}]},{"symbol":"HDV","date":"2026-10-23","iv_pct":14.257944395436093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.30867985280589,"put_iv_pct":17.615150247242298},{"expiry":"2026-12-18","call_iv_pct":11.47846699787083,"put_iv_pct":14.623700088731145},{"expiry":"2027-02-19","call_iv_pct":9.22932994062765,"put_iv_pct":15.68345530893821},{"expiry":"2027-05-21","call_iv_pct":15.797272727272727,"put_iv_pct":15.327499999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a25c46f6fb21cb9274d91e8bf8c3f875ba34d7321d51d9f65609513803d299e5","captured_at":"2026-10-24T01:58:13.666752+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HDV","date":"2026-10-23","format":"json"},"source_hash":"c2bd6a534d13ff17e5f9d5c0c713a2f366827026d605c4cb2d9bdc18eb5b445a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64999a4d7e9aec4e0d02f48fef148f2da0da41d0300abe3a982e3110cb2894b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d1c7563ede2a86168457ebe9a96152527d6912ac726b21f3034f78508dc2f44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a9124d61a89bd23d708b34233ded8113e4c853eb9e49fcd741fd4cd1391620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDV","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e4f1f813039ab8927f58c7e8703fb367667fddd815626e21e9b4e4676966835"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HDV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}