{"symbol":"HERO","url":"https://intraalpha.com/companies/HERO","capturedAt":"2026-10-22T23:23:31.870Z","state":"partial","quote":{"symbol":"HERO","last_price":27.8,"prev_close":27.98,"regular_close":27.8,"change":-0.18,"change_pct":-0.6433,"regular_change":-0.18,"regular_change_pct":-0.6433,"extended_change":0,"extended_change_pct":0,"bid":14.11,"ask":29.5,"bid_size":100,"ask_size":100,"volume":11886,"vwap":27.75595,"open":27.82,"high":27.825,"low":27.71,"close":27.8,"trade_count":154,"last_trade_at":"2026-10-22T20:00:00.222347315Z","last_quote_at":"2026-10-22T20:08:20.212934953Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:30.57411827-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:54:58.032Z","bars":[{"c":27.37,"h":27.37,"l":27.37,"n":2,"o":27.37,"t":"2026-10-15T13:30:00Z","v":120,"vw":27.37},{"c":27.665,"h":27.665,"l":27.665,"n":1,"o":27.665,"t":"2026-10-15T15:45:00Z","v":370,"vw":27.665},{"c":27.67,"h":27.67,"l":27.67,"n":3,"o":27.67,"t":"2026-10-15T15:50:00Z","v":710,"vw":27.67},{"c":27.695,"h":27.695,"l":27.695,"n":6,"o":27.695,"t":"2026-10-15T17:55:00Z","v":701,"vw":27.695},{"c":27.75,"h":27.75,"l":27.75,"n":11,"o":27.75,"t":"2026-10-15T18:40:00Z","v":583,"vw":27.75},{"c":27.7501,"h":27.7501,"l":27.7501,"n":2,"o":27.7501,"t":"2026-10-15T18:45:00Z","v":188,"vw":27.7501},{"c":27.86,"h":27.86,"l":27.83,"n":64,"o":27.83,"t":"2026-10-15T18:50:00Z","v":11354,"vw":27.854948},{"c":27.85,"h":27.85,"l":27.85,"n":2,"o":27.85,"t":"2026-10-15T19:10:00Z","v":137,"vw":27.85},{"c":27.85,"h":27.85,"l":27.85,"n":5,"o":27.85,"t":"2026-10-15T19:50:00Z","v":627,"vw":27.85},{"c":27.86,"h":27.94,"l":27.86,"n":32,"o":27.87,"t":"2026-10-15T19:55:00Z","v":3883,"vw":27.922113},{"c":28.06,"h":28.06,"l":28.06,"n":11,"o":28.06,"t":"2026-10-16T13:30:00Z","v":576,"vw":28.06},{"c":28.04,"h":28.1,"l":28.035,"n":10,"o":28.1,"t":"2026-10-16T13:40:00Z","v":904,"vw":28.05},{"c":28.005,"h":28.06,"l":28.005,"n":9,"o":28.04,"t":"2026-10-16T13:45:00Z","v":742,"vw":28.033571},{"c":28.08,"h":28.08,"l":28.05,"n":9,"o":28.07,"t":"2026-10-16T13:50:00Z","v":801,"vw":28.0625},{"c":28.04,"h":28.05,"l":28.04,"n":5,"o":28.04,"t":"2026-10-16T13:55:00Z","v":464,"vw":28.04375},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-10-16T14:15:00Z","v":327,"vw":28.06},{"c":27.95,"h":27.95,"l":27.95,"n":1,"o":27.95,"t":"2026-10-16T14:40:00Z","v":322,"vw":27.95},{"c":28.08,"h":28.08,"l":28.08,"n":1,"o":28.08,"t":"2026-10-16T14:50:00Z","v":188,"vw":28.08},{"c":27.7602,"h":27.7602,"l":27.7602,"n":2,"o":27.7602,"t":"2026-10-16T16:30:00Z","v":431,"vw":27.7602},{"c":27.76,"h":27.76,"l":27.76,"n":5,"o":27.76,"t":"2026-10-16T17:00:00Z","v":151,"vw":27.76},{"c":27.655,"h":27.655,"l":27.655,"n":3,"o":27.655,"t":"2026-10-16T17:15:00Z","v":1080,"vw":27.655},{"c":27.645,"h":27.645,"l":27.645,"n":1,"o":27.645,"t":"2026-10-16T17:20:00Z","v":106,"vw":27.645},{"c":27.6305,"h":27.6305,"l":27.6305,"n":1,"o":27.6305,"t":"2026-10-16T18:00:00Z","v":111,"vw":27.6305},{"c":27.585,"h":27.585,"l":27.585,"n":1,"o":27.585,"t":"2026-10-16T19:05:00Z","v":100,"vw":27.585},{"c":27.5505,"h":27.5505,"l":27.5505,"n":1,"o":27.5505,"t":"2026-10-16T19:55:00Z","v":350,"vw":27.5505},{"c":27.69,"h":27.69,"l":27.69,"n":7,"o":27.69,"t":"2026-10-19T13:30:00Z","v":818,"vw":27.69},{"c":27.81,"h":27.81,"l":27.81,"n":1,"o":27.81,"t":"2026-10-19T13:35:00Z","v":100,"vw":27.81},{"c":27.7307,"h":27.7307,"l":27.7307,"n":1,"o":27.7307,"t":"2026-10-19T14:25:00Z","v":700,"vw":27.7307},{"c":27.7901,"h":27.92,"l":27.79,"n":8,"o":27.79,"t":"2026-10-19T15:25:00Z","v":3330,"vw":27.801774},{"c":27.74,"h":27.81,"l":27.74,"n":2,"o":27.81,"t":"2026-10-19T16:15:00Z","v":411,"vw":27.775937},{"c":27.48,"h":27.755,"l":27.48,"n":10,"o":27.73,"t":"2026-10-19T16:20:00Z","v":1643,"vw":27.692209},{"c":27.71,"h":27.8498,"l":27.71,"n":2,"o":27.8498,"t":"2026-10-19T16:25:00Z","v":380,"vw":27.803813},{"c":27.765,"h":27.765,"l":27.71,"n":2,"o":27.71,"t":"2026-10-19T16:30:00Z","v":1982,"vw":27.740025},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-19T16:45:00Z","v":200,"vw":27.69},{"c":27.68,"h":27.68,"l":27.68,"n":1,"o":27.68,"t":"2026-10-19T16:55:00Z","v":718,"vw":27.68},{"c":27.66,"h":27.68,"l":27.66,"n":16,"o":27.68,"t":"2026-10-19T17:00:00Z","v":1638,"vw":27.662085},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-19T17:40:00Z","v":269,"vw":27.69},{"c":27.62,"h":27.62,"l":27.62,"n":1,"o":27.62,"t":"2026-10-19T18:40:00Z","v":120,"vw":27.62},{"c":27.7599,"h":27.7599,"l":27.7599,"n":1,"o":27.7599,"t":"2026-10-19T18:50:00Z","v":542,"vw":27.7599},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-19T19:05:00Z","v":240,"vw":27.69},{"c":27.705,"h":27.705,"l":27.705,"n":3,"o":27.705,"t":"2026-10-19T19:20:00Z","v":1086,"vw":27.705},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-10-19T19:40:00Z","v":219,"vw":27.71},{"c":27.71,"h":27.71,"l":27.71,"n":2,"o":27.71,"t":"2026-10-19T19:45:00Z","v":115,"vw":27.71},{"c":27.93,"h":27.93,"l":27.93,"n":6,"o":27.93,"t":"2026-10-20T13:30:00Z","v":189,"vw":27.93},{"c":27.55,"h":27.98,"l":27.55,"n":25,"o":27.98,"t":"2026-10-20T14:05:00Z","v":7226,"vw":27.700307},{"c":27.99,"h":27.99,"l":27.99,"n":1,"o":27.99,"t":"2026-10-20T14:10:00Z","v":100,"vw":27.99},{"c":28.01,"h":28.01,"l":28,"n":2,"o":28,"t":"2026-10-20T14:15:00Z","v":273,"vw":28.006337},{"c":28.04,"h":28.04,"l":28.04,"n":13,"o":28.04,"t":"2026-10-20T15:40:00Z","v":3627,"vw":28.04},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-10-20T17:25:00Z","v":341,"vw":28.08},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-20T17:30:00Z","v":101,"vw":28.08},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-20T17:40:00Z","v":101,"vw":28.08},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-20T18:50:00Z","v":122,"vw":28.08},{"c":28.0703,"h":28.0703,"l":28.0703,"n":1,"o":28.0703,"t":"2026-10-20T19:30:00Z","v":221,"vw":28.0703},{"c":28.08,"h":28.08,"l":28.08,"n":3,"o":28.08,"t":"2026-10-20T19:50:00Z","v":210,"vw":28.08},{"c":28.08,"h":28.08,"l":28.08,"n":11,"o":28.08,"t":"2026-10-20T19:55:00Z","v":980,"vw":28.08},{"c":28.14,"h":28.14,"l":28.14,"n":4,"o":28.14,"t":"2026-10-20T20:00:00Z","v":177,"vw":28.14},{"c":27.8614,"h":27.8614,"l":27.8614,"n":1,"o":27.8614,"t":"2026-10-21T14:15:00Z","v":299,"vw":27.8614},{"c":27.865,"h":27.865,"l":27.865,"n":1,"o":27.865,"t":"2026-10-21T14:30:00Z","v":142,"vw":27.865},{"c":27.8414,"h":27.8414,"l":27.8414,"n":1,"o":27.8414,"t":"2026-10-21T14:50:00Z","v":327,"vw":27.8414},{"c":27.925,"h":27.925,"l":27.925,"n":2,"o":27.925,"t":"2026-10-21T16:00:00Z","v":245,"vw":27.925},{"c":28.005,"h":28.005,"l":28.005,"n":1,"o":28.005,"t":"2026-10-21T17:50:00Z","v":670,"vw":28.005},{"c":27.965,"h":27.965,"l":27.965,"n":2,"o":27.965,"t":"2026-10-21T19:35:00Z","v":118,"vw":27.965},{"c":27.95,"h":28.05,"l":27.95,"n":48,"o":27.98,"t":"2026-10-21T19:55:00Z","v":6250,"vw":28.016238},{"c":27.82,"h":27.82,"l":27.82,"n":4,"o":27.82,"t":"2026-10-22T13:30:00Z","v":633,"vw":27.82},{"c":27.825,"h":27.825,"l":27.825,"n":1,"o":27.825,"t":"2026-10-22T13:50:00Z","v":102,"vw":27.825},{"c":27.8049,"h":27.8049,"l":27.79,"n":4,"o":27.79,"t":"2026-10-22T14:05:00Z","v":340,"vw":27.797891},{"c":27.73,"h":27.74,"l":27.73,"n":9,"o":27.73,"t":"2026-10-22T18:10:00Z","v":2233,"vw":27.732345},{"c":27.8081,"h":27.8081,"l":27.8081,"n":3,"o":27.8081,"t":"2026-10-22T18:20:00Z","v":721,"vw":27.8081},{"c":27.71,"h":27.72,"l":27.71,"n":6,"o":27.72,"t":"2026-10-22T19:15:00Z","v":1113,"vw":27.711818},{"c":27.74,"h":27.74,"l":27.74,"n":1,"o":27.74,"t":"2026-10-22T19:30:00Z","v":1343,"vw":27.74},{"c":27.76,"h":27.76,"l":27.76,"n":2,"o":27.76,"t":"2026-10-22T19:55:00Z","v":3984,"vw":27.76},{"c":27.8,"h":27.8,"l":27.8,"n":5,"o":27.8,"t":"2026-10-22T20:00:00Z","v":262,"vw":27.8}],"history":[{"c":23.35,"h":23.36,"l":23.13,"n":258,"o":23.3,"t":"2024-10-21T04:00:00Z","v":9807,"vw":23.244288},{"c":23.03,"h":23.28,"l":23,"n":215,"o":23.18,"t":"2024-10-22T04:00:00Z","v":18619,"vw":23.154489},{"c":22.79,"h":23.2,"l":22.68,"n":316,"o":23.11,"t":"2024-10-23T04:00:00Z","v":35286,"vw":23.027306},{"c":23.03,"h":23.1,"l":22.838,"n":274,"o":22.838,"t":"2024-10-24T04:00:00Z","v":31071,"vw":22.90683},{"c":22.995,"h":23.25,"l":22.9,"n":198,"o":23.01,"t":"2024-10-25T04:00:00Z","v":18737,"vw":23.012155},{"c":23.42,"h":23.51,"l":23.0726,"n":284,"o":23.22,"t":"2024-10-28T04:00:00Z","v":8491,"vw":23.401785},{"c":23.4,"h":23.66,"l":23.37,"n":208,"o":23.48,"t":"2024-10-29T04:00:00Z","v":5478,"vw":23.564729},{"c":23.26,"h":23.61,"l":23.192,"n":220,"o":23.45,"t":"2024-10-30T04:00:00Z","v":9042,"vw":23.404666},{"c":23.51,"h":23.72,"l":23.2724,"n":208,"o":23.44,"t":"2024-10-31T04:00:00Z","v":12392,"vw":23.494816},{"c":23.77,"h":23.83,"l":23.5,"n":251,"o":23.63,"t":"2024-11-01T04:00:00Z","v":75794,"vw":23.686538},{"c":23.53,"h":23.77,"l":23.52,"n":612,"o":23.71,"t":"2024-11-04T05:00:00Z","v":296279,"vw":23.657665},{"c":23.83,"h":23.9699,"l":23.44,"n":337,"o":23.59,"t":"2024-11-05T05:00:00Z","v":29885,"vw":23.858534},{"c":23.99,"h":24,"l":23.81,"n":278,"o":23.9,"t":"2024-11-06T05:00:00Z","v":15198,"vw":23.908065},{"c":24.54,"h":24.5585,"l":24.05,"n":278,"o":24.05,"t":"2024-11-07T05:00:00Z","v":33544,"vw":24.390945},{"c":23.94,"h":24.32,"l":23.7786,"n":229,"o":24.32,"t":"2024-11-08T05:00:00Z","v":10039,"vw":24.020129},{"c":23.88,"h":23.95,"l":23.69,"n":308,"o":23.75,"t":"2024-11-11T05:00:00Z","v":18904,"vw":23.795814},{"c":23.37,"h":23.61,"l":23.2901,"n":224,"o":23.61,"t":"2024-11-12T05:00:00Z","v":21459,"vw":23.443591},{"c":23.07,"h":23.34,"l":23.01,"n":348,"o":23.21,"t":"2024-11-13T05:00:00Z","v":22605,"vw":23.136663},{"c":23.24,"h":23.29,"l":23.07,"n":184,"o":23.07,"t":"2024-11-14T05:00:00Z","v":11884,"vw":23.223886},{"c":22.73,"h":23.05,"l":22.08,"n":208,"o":22.08,"t":"2024-11-15T05:00:00Z","v":7483,"vw":22.780075},{"c":23.11,"h":23.12,"l":22.6918,"n":212,"o":22.79,"t":"2024-11-18T05:00:00Z","v":8960,"vw":22.872255},{"c":23.14,"h":23.22,"l":22.855,"n":217,"o":22.99,"t":"2024-11-19T05:00:00Z","v":9417,"vw":23.077053},{"c":23.57,"h":23.62,"l":23.27,"n":329,"o":23.3,"t":"2024-11-20T05:00:00Z","v":30797,"vw":23.425745},{"c":23.47,"h":23.6324,"l":22.31,"n":200,"o":22.52,"t":"2024-11-21T05:00:00Z","v":19874,"vw":23.419376},{"c":23.69,"h":23.76,"l":23.35,"n":219,"o":23.35,"t":"2024-11-22T05:00:00Z","v":10395,"vw":23.60659},{"c":23.8,"h":23.9436,"l":23.691,"n":320,"o":23.83,"t":"2024-11-25T05:00:00Z","v":22292,"vw":23.814207},{"c":23.64,"h":23.84,"l":23.6383,"n":146,"o":23.74,"t":"2024-11-26T05:00:00Z","v":5215,"vw":23.722266},{"c":23.84,"h":24,"l":23.8215,"n":589,"o":23.9,"t":"2024-11-27T05:00:00Z","v":21647,"vw":23.938337},{"c":24.43,"h":24.43,"l":24.08,"n":174,"o":24.08,"t":"2024-11-29T05:00:00Z","v":8694,"vw":24.285432},{"c":24.54,"h":24.81,"l":23.26,"n":269,"o":23.26,"t":"2024-12-02T05:00:00Z","v":8478,"vw":24.567215},{"c":24.82,"h":24.82,"l":24.3172,"n":228,"o":24.63,"t":"2024-12-03T05:00:00Z","v":12280,"vw":24.586809},{"c":25.06,"h":25.19,"l":24.9359,"n":258,"o":25.05,"t":"2024-12-04T05:00:00Z","v":17718,"vw":25.010045},{"c":25.3,"h":25.3,"l":24.9,"n":248,"o":24.9,"t":"2024-12-05T05:00:00Z","v":111810,"vw":25.079716},{"c":25.05,"h":25.48,"l":25.05,"n":250,"o":25.48,"t":"2024-12-06T05:00:00Z","v":9844,"vw":25.204422},{"c":25.51,"h":25.5913,"l":25.19,"n":374,"o":25.33,"t":"2024-12-09T05:00:00Z","v":23262,"vw":25.425946},{"c":24.94,"h":25.23,"l":24.6,"n":494,"o":24.86,"t":"2024-12-10T05:00:00Z","v":35430,"vw":24.929551},{"c":25.23,"h":25.3699,"l":25.08,"n":258,"o":25.12,"t":"2024-12-11T05:00:00Z","v":16521,"vw":25.180565},{"c":25.14,"h":25.22,"l":25.075,"n":161,"o":25.17,"t":"2024-12-12T05:00:00Z","v":5014,"vw":25.153885},{"c":24.78,"h":25.11,"l":24.7,"n":192,"o":25.11,"t":"2024-12-13T05:00:00Z","v":8414,"vw":24.88383},{"c":24.89,"h":24.95,"l":24.55,"n":314,"o":24.55,"t":"2024-12-16T05:00:00Z","v":16427,"vw":24.74318},{"c":25.06,"h":25.07,"l":24.79,"n":269,"o":24.9,"t":"2024-12-17T05:00:00Z","v":21658,"vw":25.004619},{"c":24.03,"h":24.86,"l":24.03,"n":248,"o":24.82,"t":"2024-12-18T05:00:00Z","v":22643,"vw":24.598739},{"c":24.23,"h":24.35,"l":24.03,"n":374,"o":24.03,"t":"2024-12-19T05:00:00Z","v":72126,"vw":24.190456},{"c":24.22,"h":24.32,"l":23.8199,"n":466,"o":23.97,"t":"2024-12-20T05:00:00Z","v":35110,"vw":24.174492},{"c":24.04,"h":24.05,"l":23.86,"n":227,"o":24.02,"t":"2024-12-23T05:00:00Z","v":14020,"vw":23.976772},{"c":24.07,"h":24.1,"l":23.03,"n":155,"o":23.03,"t":"2024-12-24T05:00:00Z","v":17750,"vw":23.855452},{"c":24.26,"h":24.29,"l":23.82,"n":518,"o":24.05,"t":"2024-12-26T05:00:00Z","v":154320,"vw":23.961905},{"c":23.99,"h":24.21,"l":23.96,"n":456,"o":24.2,"t":"2024-12-27T05:00:00Z","v":53819,"vw":24.061183},{"c":23.51,"h":23.7,"l":23.26,"n":334,"o":23.26,"t":"2024-12-30T05:00:00Z","v":27633,"vw":23.553386},{"c":23.48,"h":23.68,"l":23.4227,"n":192,"o":23.58,"t":"2024-12-31T05:00:00Z","v":15178,"vw":23.511717},{"c":23.44,"h":23.76,"l":23.42,"n":239,"o":23.61,"t":"2025-01-02T05:00:00Z","v":28764,"vw":23.514036},{"c":23.82,"h":23.949,"l":23.75,"n":262,"o":23.75,"t":"2025-01-03T05:00:00Z","v":14328,"vw":23.814867},{"c":23.9,"h":24.1416,"l":23.9,"n":445,"o":23.96,"t":"2025-01-06T05:00:00Z","v":22588,"vw":24.00904},{"c":23.53,"h":23.9897,"l":22.7,"n":292,"o":22.7,"t":"2025-01-07T05:00:00Z","v":23008,"vw":23.682457},{"c":23.32,"h":24,"l":23.1651,"n":280,"o":24,"t":"2025-01-08T05:00:00Z","v":14379,"vw":23.483328},{"c":23.13,"h":23.29,"l":22.15,"n":355,"o":22.54,"t":"2025-01-10T05:00:00Z","v":14311,"vw":23.108964},{"c":23.07,"h":23.22,"l":22.9405,"n":273,"o":23.06,"t":"2025-01-13T05:00:00Z","v":21318,"vw":23.064872},{"c":23.22,"h":23.42,"l":22.03,"n":190,"o":22.03,"t":"2025-01-14T05:00:00Z","v":6765,"vw":23.308475},{"c":23.7,"h":23.8605,"l":23.24,"n":210,"o":23.24,"t":"2025-01-15T05:00:00Z","v":17714,"vw":23.753724},{"c":23.99,"h":23.99,"l":23,"n":222,"o":23,"t":"2025-01-16T05:00:00Z","v":14020,"vw":23.885177},{"c":23.82,"h":24.04,"l":23.25,"n":242,"o":23.25,"t":"2025-01-17T05:00:00Z","v":9432,"vw":23.950274},{"c":24.08,"h":24.15,"l":23.91,"n":426,"o":24.01,"t":"2025-01-21T05:00:00Z","v":18460,"vw":24.057464},{"c":23.945,"h":24.08,"l":23.89,"n":248,"o":24.08,"t":"2025-01-22T05:00:00Z","v":11895,"vw":23.976198},{"c":23.81,"h":23.87,"l":23.59,"n":242,"o":23.87,"t":"2025-01-23T05:00:00Z","v":24200,"vw":23.763505},{"c":23.95,"h":24.23,"l":22.62,"n":980,"o":23.31,"t":"2025-01-24T05:00:00Z","v":50726,"vw":23.823055},{"c":23.84,"h":23.9899,"l":23.74,"n":234,"o":23.78,"t":"2025-01-27T05:00:00Z","v":8889,"vw":23.869396},{"c":24.23,"h":24.3099,"l":24.07,"n":230,"o":24.1,"t":"2025-01-28T05:00:00Z","v":20520,"vw":24.208715},{"c":24.2,"h":24.3118,"l":24.17,"n":169,"o":24.21,"t":"2025-01-29T05:00:00Z","v":6281,"vw":24.239399},{"c":24.76,"h":24.87,"l":24.51,"n":269,"o":24.51,"t":"2025-01-30T05:00:00Z","v":22147,"vw":24.68837},{"c":24.33,"h":24.6822,"l":24.33,"n":302,"o":24.67,"t":"2025-01-31T05:00:00Z","v":18772,"vw":24.57926},{"c":24.72,"h":24.76,"l":24.308,"n":306,"o":24.44,"t":"2025-02-03T05:00:00Z","v":13419,"vw":24.536685},{"c":24.9,"h":25.0994,"l":24.48,"n":390,"o":24.48,"t":"2025-02-04T05:00:00Z","v":26414,"vw":24.815638},{"c":25.71,"h":25.71,"l":25.43,"n":474,"o":25.58,"t":"2025-02-05T05:00:00Z","v":33395,"vw":25.569044},{"c":25.99,"h":25.99,"l":25.71,"n":311,"o":25.89,"t":"2025-02-06T05:00:00Z","v":24647,"vw":25.879434},{"c":25.82,"h":26.11,"l":25.77,"n":382,"o":25.91,"t":"2025-02-07T05:00:00Z","v":32335,"vw":25.906359},{"c":26.35,"h":26.44,"l":26.22,"n":774,"o":26.28,"t":"2025-02-10T05:00:00Z","v":25035,"vw":26.339266},{"c":26.21,"h":26.3935,"l":25.82,"n":256,"o":25.82,"t":"2025-02-11T05:00:00Z","v":17638,"vw":26.280226},{"c":25.89,"h":26.2017,"l":25.83,"n":299,"o":25.88,"t":"2025-02-12T05:00:00Z","v":25895,"vw":25.951379},{"c":26.31,"h":26.43,"l":25.99,"n":373,"o":26.01,"t":"2025-02-13T05:00:00Z","v":22651,"vw":26.262118},{"c":26.43,"h":26.67,"l":26.43,"n":883,"o":26.51,"t":"2025-02-14T05:00:00Z","v":39501,"vw":26.539669},{"c":26.66,"h":26.67,"l":26.51,"n":355,"o":26.65,"t":"2025-02-18T05:00:00Z","v":20464,"vw":26.604472},{"c":26.71,"h":26.79,"l":26.5513,"n":404,"o":26.78,"t":"2025-02-19T05:00:00Z","v":35054,"vw":26.698007},{"c":27.27,"h":27.3499,"l":26.83,"n":662,"o":26.91,"t":"2025-02-20T05:00:00Z","v":87357,"vw":27.070383},{"c":27.32,"h":27.53,"l":27.18,"n":445,"o":27.44,"t":"2025-02-21T05:00:00Z","v":32538,"vw":27.33502},{"c":27,"h":27.22,"l":26.7296,"n":1251,"o":27.18,"t":"2025-02-24T05:00:00Z","v":74174,"vw":27.110791},{"c":26.73,"h":26.98,"l":26.68,"n":438,"o":26.98,"t":"2025-02-25T05:00:00Z","v":21592,"vw":26.818526},{"c":26.6,"h":27.02,"l":26.36,"n":881,"o":26.76,"t":"2025-02-26T05:00:00Z","v":38169,"vw":26.796378},{"c":26.33,"h":26.78,"l":26.321,"n":297,"o":26.78,"t":"2025-02-27T05:00:00Z","v":20545,"vw":26.478997},{"c":26.19,"h":26.435,"l":26.01,"n":349,"o":26.22,"t":"2025-02-28T05:00:00Z","v":23021,"vw":26.270345},{"c":26.01,"h":26.5413,"l":26,"n":261,"o":26.44,"t":"2025-03-03T05:00:00Z","v":10219,"vw":26.303438},{"c":26.14,"h":26.29,"l":25.62,"n":287,"o":25.89,"t":"2025-03-04T05:00:00Z","v":48868,"vw":26.204172},{"c":26.7,"h":26.799,"l":26.34,"n":401,"o":26.34,"t":"2025-03-05T05:00:00Z","v":35279,"vw":26.565112},{"c":26.48,"h":26.96,"l":26.3908,"n":304,"o":26.76,"t":"2025-03-06T05:00:00Z","v":17486,"vw":26.809422},{"c":26.23,"h":26.3,"l":25.8,"n":383,"o":26.02,"t":"2025-03-07T05:00:00Z","v":20003,"vw":26.080345},{"c":25.5,"h":25.86,"l":25.28,"n":560,"o":25.86,"t":"2025-03-10T04:00:00Z","v":31111,"vw":25.59528},{"c":25.49,"h":25.65,"l":25.31,"n":264,"o":25.53,"t":"2025-03-11T04:00:00Z","v":21909,"vw":25.515926},{"c":25.49,"h":25.7399,"l":25.23,"n":296,"o":25.57,"t":"2025-03-12T04:00:00Z","v":40363,"vw":25.570839},{"c":25.3,"h":25.47,"l":25.19,"n":607,"o":25.46,"t":"2025-03-13T04:00:00Z","v":151145,"vw":25.377355},{"c":25.58,"h":25.6981,"l":25.49,"n":253,"o":25.59,"t":"2025-03-14T04:00:00Z","v":25890,"vw":25.620292},{"c":25.87,"h":25.95,"l":25.6536,"n":264,"o":25.67,"t":"2025-03-17T04:00:00Z","v":14595,"vw":25.836719},{"c":25.59,"h":25.75,"l":25.51,"n":426,"o":25.75,"t":"2025-03-18T04:00:00Z","v":14632,"vw":25.651094},{"c":25.84,"h":25.8624,"l":25.53,"n":191,"o":25.69,"t":"2025-03-19T04:00:00Z","v":12520,"vw":25.743113},{"c":25.79,"h":25.81,"l":25.56,"n":415,"o":25.56,"t":"2025-03-20T04:00:00Z","v":28436,"vw":25.684854},{"c":25.715,"h":25.84,"l":25.5925,"n":169,"o":25.67,"t":"2025-03-21T04:00:00Z","v":6430,"vw":25.722743},{"c":25.81,"h":25.9704,"l":25.721,"n":460,"o":25.82,"t":"2025-03-24T04:00:00Z","v":18961,"vw":25.850908},{"c":26.3,"h":26.3,"l":26.0401,"n":179,"o":26.15,"t":"2025-03-25T04:00:00Z","v":7012,"vw":26.182781},{"c":25.84,"h":26.24,"l":25.84,"n":178,"o":26.24,"t":"2025-03-26T04:00:00Z","v":8102,"vw":26.07539},{"c":25.95,"h":26.09,"l":25.84,"n":176,"o":25.89,"t":"2025-03-27T04:00:00Z","v":10009,"vw":26.007311},{"c":25.65,"h":26.07,"l":25.61,"n":198,"o":25.93,"t":"2025-03-28T04:00:00Z","v":7871,"vw":25.7674},{"c":24.95,"h":25.22,"l":24.91,"n":457,"o":25.18,"t":"2025-03-31T04:00:00Z","v":130860,"vw":25.010565},{"c":25.37,"h":25.4051,"l":25,"n":247,"o":25.14,"t":"2025-04-01T04:00:00Z","v":14784,"vw":25.204897},{"c":25.71,"h":25.7961,"l":25.39,"n":424,"o":25.44,"t":"2025-04-02T04:00:00Z","v":27184,"vw":25.587197},{"c":25.28,"h":25.46,"l":24.78,"n":221,"o":25.46,"t":"2025-04-03T04:00:00Z","v":13816,"vw":25.243523},{"c":23.82,"h":24.75,"l":23.6001,"n":858,"o":24.75,"t":"2025-04-04T04:00:00Z","v":82138,"vw":23.992032},{"c":23.62,"h":23.95,"l":22.8,"n":344,"o":22.8,"t":"2025-04-07T04:00:00Z","v":15274,"vw":23.469572},{"c":23.12,"h":24.456,"l":23.12,"n":341,"o":23.94,"t":"2025-04-08T04:00:00Z","v":21223,"vw":23.857684},{"c":24.58,"h":25.085,"l":23.06,"n":321,"o":23.06,"t":"2025-04-09T04:00:00Z","v":20434,"vw":23.891687},{"c":24.8,"h":25.18,"l":24.42,"n":558,"o":24.98,"t":"2025-04-10T04:00:00Z","v":53563,"vw":24.928171},{"c":25.62,"h":25.7,"l":25.13,"n":323,"o":25.17,"t":"2025-04-11T04:00:00Z","v":20035,"vw":25.476313},{"c":25.97,"h":26.1099,"l":25.7712,"n":286,"o":25.81,"t":"2025-04-14T04:00:00Z","v":21972,"vw":25.913003},{"c":25.86,"h":26.03,"l":25.74,"n":172,"o":25.82,"t":"2025-04-15T04:00:00Z","v":16620,"vw":25.98401},{"c":25.73,"h":26,"l":25.63,"n":261,"o":25.87,"t":"2025-04-16T04:00:00Z","v":12408,"vw":25.865393},{"c":26.29,"h":26.4,"l":25.78,"n":182,"o":25.78,"t":"2025-04-17T04:00:00Z","v":18650,"vw":26.303461},{"c":26.11,"h":26.42,"l":25.96,"n":1947,"o":26.29,"t":"2025-04-21T04:00:00Z","v":89687,"vw":26.191748},{"c":26.71,"h":26.8999,"l":26.4882,"n":194,"o":26.5,"t":"2025-04-22T04:00:00Z","v":9101,"vw":26.638589},{"c":26.83,"h":27.03,"l":26.69,"n":271,"o":26.69,"t":"2025-04-23T04:00:00Z","v":94839,"vw":26.841417},{"c":27.22,"h":27.32,"l":26.77,"n":228,"o":26.77,"t":"2025-04-24T04:00:00Z","v":18928,"vw":27.109516},{"c":27.21,"h":27.28,"l":27.001,"n":389,"o":27.14,"t":"2025-04-25T04:00:00Z","v":56469,"vw":27.155915},{"c":27.45,"h":27.4999,"l":27.25,"n":252,"o":27.25,"t":"2025-04-28T04:00:00Z","v":37075,"vw":27.35555},{"c":27.72,"h":27.738,"l":27.32,"n":229,"o":27.32,"t":"2025-04-29T04:00:00Z","v":19787,"vw":27.606242},{"c":28.1,"h":28.14,"l":27.78,"n":303,"o":27.86,"t":"2025-04-30T04:00:00Z","v":11674,"vw":27.966359},{"c":28.01,"h":28.1329,"l":27.91,"n":282,"o":27.91,"t":"2025-05-01T04:00:00Z","v":15600,"vw":28.04931},{"c":28.88,"h":28.8894,"l":28.37,"n":506,"o":28.37,"t":"2025-05-02T04:00:00Z","v":61672,"vw":28.756038},{"c":29.03,"h":29.05,"l":28.71,"n":468,"o":28.76,"t":"2025-05-05T04:00:00Z","v":73687,"vw":28.934275},{"c":29.02,"h":29.03,"l":28.7,"n":225,"o":28.84,"t":"2025-05-06T04:00:00Z","v":31963,"vw":28.943285},{"c":28.55,"h":28.86,"l":28.51,"n":257,"o":28.79,"t":"2025-05-07T04:00:00Z","v":332101,"vw":28.698668},{"c":28.335,"h":28.5285,"l":28.02,"n":610,"o":28.17,"t":"2025-05-08T04:00:00Z","v":165518,"vw":28.403691},{"c":28.31,"h":28.59,"l":28.2001,"n":373,"o":28.43,"t":"2025-05-09T04:00:00Z","v":53722,"vw":28.355024},{"c":28.21,"h":28.37,"l":27.91,"n":787,"o":28.37,"t":"2025-05-12T04:00:00Z","v":54935,"vw":28.224146},{"c":28.2,"h":28.34,"l":27.89,"n":468,"o":28.14,"t":"2025-05-13T04:00:00Z","v":637544,"vw":28.274851},{"c":28.24,"h":28.38,"l":28.19,"n":328,"o":28.33,"t":"2025-05-14T04:00:00Z","v":72310,"vw":28.272265},{"c":28.78,"h":28.78,"l":28.4,"n":510,"o":28.4,"t":"2025-05-15T04:00:00Z","v":33154,"vw":28.651929},{"c":29.15,"h":29.2,"l":28.97,"n":613,"o":28.97,"t":"2025-05-16T04:00:00Z","v":79997,"vw":29.08361},{"c":28.99,"h":29.05,"l":28.7509,"n":474,"o":28.81,"t":"2025-05-19T04:00:00Z","v":122472,"vw":28.948493},{"c":29.16,"h":29.16,"l":28.96,"n":390,"o":28.96,"t":"2025-05-20T04:00:00Z","v":40002,"vw":29.098251},{"c":28.67,"h":29.2,"l":28.66,"n":1030,"o":29.09,"t":"2025-05-21T04:00:00Z","v":134722,"vw":28.918682},{"c":28.605,"h":28.7,"l":28.4424,"n":227,"o":28.55,"t":"2025-05-22T04:00:00Z","v":27359,"vw":28.533759},{"c":28.89,"h":28.9,"l":28.6,"n":239,"o":28.6,"t":"2025-05-23T04:00:00Z","v":9979,"vw":28.791657},{"c":29.75,"h":29.75,"l":29.33,"n":487,"o":29.33,"t":"2025-05-27T04:00:00Z","v":21868,"vw":29.541971},{"c":29.53,"h":29.63,"l":29.47,"n":365,"o":29.49,"t":"2025-05-28T04:00:00Z","v":21173,"vw":29.551323},{"c":29.41,"h":29.68,"l":29.39,"n":289,"o":29.67,"t":"2025-05-29T04:00:00Z","v":81576,"vw":29.54997},{"c":29.32,"h":29.37,"l":29.1224,"n":236,"o":29.2,"t":"2025-05-30T04:00:00Z","v":51678,"vw":29.349888},{"c":29.83,"h":29.8589,"l":29.08,"n":401,"o":29.08,"t":"2025-06-02T04:00:00Z","v":23162,"vw":29.635799},{"c":29.75,"h":29.75,"l":29.5701,"n":301,"o":29.7,"t":"2025-06-03T04:00:00Z","v":23216,"vw":29.729626},{"c":30.29,"h":30.4227,"l":29.9251,"n":528,"o":29.95,"t":"2025-06-04T04:00:00Z","v":93351,"vw":30.208666},{"c":30.19,"h":30.3,"l":29.81,"n":666,"o":29.82,"t":"2025-06-05T04:00:00Z","v":121549,"vw":30.001484},{"c":30.34,"h":30.34,"l":30.15,"n":388,"o":30.16,"t":"2025-06-06T04:00:00Z","v":32978,"vw":30.223322},{"c":30.51,"h":30.67,"l":30.24,"n":469,"o":30.34,"t":"2025-06-09T04:00:00Z","v":29148,"vw":30.456757},{"c":30.69,"h":30.73,"l":30.45,"n":359,"o":30.5,"t":"2025-06-10T04:00:00Z","v":19773,"vw":30.570019},{"c":30.66,"h":30.86,"l":30.501,"n":330,"o":30.53,"t":"2025-06-11T04:00:00Z","v":27004,"vw":30.590316},{"c":31.17,"h":31.45,"l":30.88,"n":816,"o":30.88,"t":"2025-06-12T04:00:00Z","v":143315,"vw":31.187667},{"c":31.04,"h":31.1374,"l":30.8501,"n":367,"o":30.97,"t":"2025-06-13T04:00:00Z","v":17448,"vw":31.000789},{"c":31.14,"h":31.43,"l":30.98,"n":1170,"o":30.98,"t":"2025-06-16T04:00:00Z","v":20349,"vw":31.250669},{"c":30.94,"h":31.36,"l":30.93,"n":458,"o":31.29,"t":"2025-06-17T04:00:00Z","v":37550,"vw":31.120598},{"c":31.64,"h":31.75,"l":31.44,"n":527,"o":31.44,"t":"2025-06-18T04:00:00Z","v":35417,"vw":31.64016},{"c":31.28,"h":31.75,"l":31.06,"n":411,"o":31.46,"t":"2025-06-20T04:00:00Z","v":36891,"vw":31.428545},{"c":31.6,"h":31.73,"l":31.01,"n":921,"o":31.15,"t":"2025-06-23T04:00:00Z","v":96998,"vw":31.372749},{"c":32.32,"h":32.3881,"l":32.03,"n":636,"o":32.03,"t":"2025-06-24T04:00:00Z","v":55858,"vw":32.239594},{"c":32.21,"h":32.4,"l":32.21,"n":501,"o":32.29,"t":"2025-06-25T04:00:00Z","v":46702,"vw":32.279645},{"c":32.4,"h":32.4269,"l":32.23,"n":549,"o":32.29,"t":"2025-06-26T04:00:00Z","v":41050,"vw":32.307359},{"c":32.36,"h":32.45,"l":31.9902,"n":396,"o":32,"t":"2025-06-27T04:00:00Z","v":28615,"vw":32.21525},{"c":32.73,"h":32.73,"l":32.49,"n":1270,"o":32.59,"t":"2025-06-30T04:00:00Z","v":257691,"vw":32.631602},{"c":32.37,"h":33,"l":32.34,"n":1066,"o":32.73,"t":"2025-07-01T04:00:00Z","v":45628,"vw":32.517949},{"c":31.9,"h":31.99,"l":31.6616,"n":1325,"o":31.81,"t":"2025-07-02T04:00:00Z","v":78549,"vw":31.913415},{"c":31.73,"h":32.09,"l":31.503,"n":1091,"o":31.83,"t":"2025-07-03T04:00:00Z","v":187026,"vw":31.743303},{"c":31.73,"h":31.93,"l":31.61,"n":535,"o":31.65,"t":"2025-07-07T04:00:00Z","v":37868,"vw":31.71346},{"c":31.72,"h":31.93,"l":31.6172,"n":746,"o":31.73,"t":"2025-07-08T04:00:00Z","v":93809,"vw":31.736535},{"c":31.66,"h":31.75,"l":31.43,"n":508,"o":31.72,"t":"2025-07-09T04:00:00Z","v":44611,"vw":31.655147},{"c":31.31,"h":31.52,"l":31.28,"n":402,"o":31.52,"t":"2025-07-10T04:00:00Z","v":37231,"vw":31.34626},{"c":31.09,"h":31.25,"l":31.08,"n":725,"o":31.25,"t":"2025-07-11T04:00:00Z","v":68491,"vw":31.159823},{"c":31.2,"h":31.28,"l":30.85,"n":653,"o":30.95,"t":"2025-07-14T04:00:00Z","v":47912,"vw":31.161474},{"c":31.11,"h":31.28,"l":31.0617,"n":266,"o":31.12,"t":"2025-07-15T04:00:00Z","v":21370,"vw":31.158361},{"c":31.83,"h":31.88,"l":31.31,"n":389,"o":31.36,"t":"2025-07-16T04:00:00Z","v":43406,"vw":31.697854},{"c":32.25,"h":32.3375,"l":31.86,"n":432,"o":31.86,"t":"2025-07-17T04:00:00Z","v":32794,"vw":32.195234},{"c":32.2878,"h":32.49,"l":32.1901,"n":424,"o":32.3,"t":"2025-07-18T04:00:00Z","v":97146,"vw":32.32924},{"c":32.52,"h":32.67,"l":32.265,"n":1160,"o":32.44,"t":"2025-07-21T04:00:00Z","v":91393,"vw":32.536336},{"c":32.07,"h":32.22,"l":31.9,"n":309,"o":32.22,"t":"2025-07-22T04:00:00Z","v":22176,"vw":31.975963},{"c":32.09,"h":32.275,"l":32.05,"n":256,"o":32.25,"t":"2025-07-23T04:00:00Z","v":20428,"vw":32.106698},{"c":31.82,"h":32.08,"l":31.31,"n":260,"o":31.31,"t":"2025-07-24T04:00:00Z","v":46605,"vw":31.886403},{"c":31.584,"h":31.7519,"l":31.4308,"n":258,"o":31.6,"t":"2025-07-25T04:00:00Z","v":9972,"vw":31.610136},{"c":31.29,"h":31.35,"l":31.0601,"n":455,"o":31.33,"t":"2025-07-28T04:00:00Z","v":32811,"vw":31.22164},{"c":31.19,"h":31.5,"l":31.05,"n":247,"o":31.38,"t":"2025-07-29T04:00:00Z","v":9805,"vw":31.253152},{"c":31.14,"h":31.4215,"l":31.04,"n":272,"o":31.04,"t":"2025-07-30T04:00:00Z","v":28725,"vw":31.254441},{"c":31.18,"h":31.9302,"l":31.1,"n":452,"o":31.17,"t":"2025-07-31T04:00:00Z","v":40213,"vw":31.267824},{"c":31.1,"h":31.4,"l":30.95,"n":839,"o":31,"t":"2025-08-01T04:00:00Z","v":98772,"vw":31.136893},{"c":31.97,"h":32.01,"l":31.24,"n":672,"o":31.24,"t":"2025-08-04T04:00:00Z","v":56574,"vw":31.734059},{"c":32.22,"h":32.68,"l":32.06,"n":416,"o":32.2,"t":"2025-08-05T04:00:00Z","v":23585,"vw":32.262217},{"c":32.41,"h":32.4536,"l":32.22,"n":396,"o":32.34,"t":"2025-08-06T04:00:00Z","v":23094,"vw":32.333734},{"c":32.59,"h":32.96,"l":32.1529,"n":390,"o":32.8,"t":"2025-08-07T04:00:00Z","v":117624,"vw":32.608489},{"c":32.68,"h":32.75,"l":32.55,"n":287,"o":32.55,"t":"2025-08-08T04:00:00Z","v":14998,"vw":32.656939},{"c":32.92,"h":33,"l":32.6,"n":405,"o":32.66,"t":"2025-08-11T04:00:00Z","v":34919,"vw":32.812311},{"c":33.31,"h":33.45,"l":32.81,"n":894,"o":32.81,"t":"2025-08-12T04:00:00Z","v":42564,"vw":33.142504},{"c":33.16,"h":33.5,"l":32.73,"n":761,"o":33.23,"t":"2025-08-13T04:00:00Z","v":74681,"vw":33.238366},{"c":33.12,"h":33.3733,"l":32.7,"n":586,"o":33.17,"t":"2025-08-14T04:00:00Z","v":56639,"vw":33.049738},{"c":33.2,"h":33.3755,"l":32.708,"n":257,"o":33.25,"t":"2025-08-15T04:00:00Z","v":20273,"vw":33.068441},{"c":33.3586,"h":33.485,"l":33.06,"n":652,"o":33.2,"t":"2025-08-18T04:00:00Z","v":42667,"vw":33.34461},{"c":33.07,"h":33.346,"l":32.95,"n":292,"o":33.25,"t":"2025-08-19T04:00:00Z","v":19268,"vw":33.101267},{"c":32.76,"h":32.8014,"l":31.89,"n":352,"o":32.73,"t":"2025-08-20T04:00:00Z","v":20730,"vw":32.544291},{"c":32.53,"h":32.8718,"l":32.45,"n":277,"o":32.64,"t":"2025-08-21T04:00:00Z","v":35724,"vw":32.648176},{"c":33.28,"h":33.34,"l":32.7,"n":487,"o":32.7,"t":"2025-08-22T04:00:00Z","v":37608,"vw":33.12401},{"c":33.0317,"h":33.2506,"l":32.6,"n":318,"o":32.9,"t":"2025-08-25T04:00:00Z","v":21075,"vw":33.061406},{"c":32.9508,"h":33.13,"l":32.23,"n":253,"o":32.23,"t":"2025-08-26T04:00:00Z","v":15055,"vw":32.970035},{"c":32.64,"h":33.94,"l":32.45,"n":1135,"o":33.94,"t":"2025-08-27T04:00:00Z","v":88695,"vw":32.794538},{"c":32.8814,"h":33.1199,"l":32.539,"n":222,"o":32.75,"t":"2025-08-28T04:00:00Z","v":10211,"vw":32.846176},{"c":32.78,"h":33.27,"l":32.56,"n":350,"o":32.95,"t":"2025-08-29T04:00:00Z","v":17302,"vw":32.685939},{"c":32.43,"h":32.49,"l":31.5,"n":435,"o":32.22,"t":"2025-09-02T04:00:00Z","v":28203,"vw":32.331061},{"c":32.452,"h":32.56,"l":32.29,"n":347,"o":32.42,"t":"2025-09-03T04:00:00Z","v":18555,"vw":32.471618},{"c":32.47,"h":32.5,"l":32.3238,"n":276,"o":32.49,"t":"2025-09-04T04:00:00Z","v":14950,"vw":32.414248},{"c":32.705,"h":32.795,"l":32.4113,"n":283,"o":32.66,"t":"2025-09-05T04:00:00Z","v":13880,"vw":32.630369},{"c":33.2775,"h":33.36,"l":32.87,"n":347,"o":32.87,"t":"2025-09-08T04:00:00Z","v":34220,"vw":33.158115},{"c":33.29,"h":33.35,"l":33.16,"n":454,"o":33.23,"t":"2025-09-09T04:00:00Z","v":51969,"vw":33.256991},{"c":33.32,"h":33.45,"l":33.26,"n":322,"o":33.4,"t":"2025-09-10T04:00:00Z","v":15714,"vw":33.377023},{"c":33.73,"h":33.76,"l":33.42,"n":433,"o":33.48,"t":"2025-09-11T04:00:00Z","v":22941,"vw":33.644713},{"c":33.86,"h":33.952,"l":33.71,"n":406,"o":33.74,"t":"2025-09-12T04:00:00Z","v":26839,"vw":33.811744},{"c":34.35,"h":34.4384,"l":34,"n":895,"o":34,"t":"2025-09-15T04:00:00Z","v":24893,"vw":34.244644},{"c":34.21,"h":34.35,"l":34.09,"n":978,"o":34.19,"t":"2025-09-16T04:00:00Z","v":91843,"vw":34.201684},{"c":34.46,"h":34.68,"l":34.325,"n":459,"o":34.47,"t":"2025-09-17T04:00:00Z","v":21321,"vw":34.469616},{"c":34.33,"h":34.53,"l":34.26,"n":551,"o":34.41,"t":"2025-09-18T04:00:00Z","v":37074,"vw":34.362312},{"c":33.99,"h":34.1099,"l":33.93,"n":364,"o":33.98,"t":"2025-09-19T04:00:00Z","v":16705,"vw":33.986914},{"c":34.0357,"h":34.14,"l":33.85,"n":312,"o":33.85,"t":"2025-09-22T04:00:00Z","v":17396,"vw":33.98142},{"c":33.75,"h":33.98,"l":33.67,"n":670,"o":33.94,"t":"2025-09-23T04:00:00Z","v":50355,"vw":33.811943},{"c":33.35,"h":33.583,"l":33.33,"n":783,"o":33.52,"t":"2025-09-24T04:00:00Z","v":9470,"vw":33.424957},{"c":33.17,"h":33.33,"l":32.89,"n":545,"o":33.18,"t":"2025-09-25T04:00:00Z","v":64141,"vw":33.209079},{"c":33.575,"h":33.74,"l":32.76,"n":562,"o":32.99,"t":"2025-09-26T04:00:00Z","v":38197,"vw":33.252389},{"c":33.94,"h":34.19,"l":33.6896,"n":489,"o":33.87,"t":"2025-09-29T04:00:00Z","v":28444,"vw":33.948352},{"c":33.8808,"h":34.045,"l":33.63,"n":288,"o":33.97,"t":"2025-09-30T04:00:00Z","v":14572,"vw":33.801609},{"c":34.08,"h":34.32,"l":33.9,"n":434,"o":34.32,"t":"2025-10-01T04:00:00Z","v":175438,"vw":34.072719},{"c":34.0414,"h":34.27,"l":33.6955,"n":664,"o":33.97,"t":"2025-10-02T04:00:00Z","v":94447,"vw":33.884029},{"c":33.7236,"h":33.95,"l":33.51,"n":424,"o":33.56,"t":"2025-10-03T04:00:00Z","v":18646,"vw":33.7365},{"c":33.835,"h":34.0875,"l":33.67,"n":468,"o":33.84,"t":"2025-10-06T04:00:00Z","v":31351,"vw":33.81366},{"c":33.3794,"h":33.9799,"l":33.13,"n":503,"o":33.7,"t":"2025-10-07T04:00:00Z","v":40398,"vw":33.460064},{"c":33.575,"h":33.756,"l":33.1436,"n":260,"o":33.32,"t":"2025-10-08T04:00:00Z","v":12651,"vw":33.515033},{"c":33.37,"h":33.44,"l":33.18,"n":293,"o":33.37,"t":"2025-10-09T04:00:00Z","v":14350,"vw":33.292446},{"c":32.1205,"h":33.095,"l":31.7,"n":1659,"o":32.52,"t":"2025-10-10T04:00:00Z","v":198447,"vw":32.302591},{"c":32.75,"h":32.975,"l":32.46,"n":438,"o":32.52,"t":"2025-10-13T04:00:00Z","v":21350,"vw":32.667912},{"c":32.54,"h":32.805,"l":32.0681,"n":593,"o":32.11,"t":"2025-10-14T04:00:00Z","v":41660,"vw":32.393861},{"c":32.95,"h":33.176,"l":32.43,"n":711,"o":32.55,"t":"2025-10-15T04:00:00Z","v":168528,"vw":32.810178},{"c":32.64,"h":32.86,"l":32.2,"n":2079,"o":32.2,"t":"2025-10-16T04:00:00Z","v":116732,"vw":32.691127},{"c":32.56,"h":32.74,"l":32.24,"n":1093,"o":32.47,"t":"2025-10-17T04:00:00Z","v":83257,"vw":32.497796},{"c":32.899,"h":32.99,"l":32.63,"n":450,"o":32.73,"t":"2025-10-20T04:00:00Z","v":31826,"vw":32.819885},{"c":33.4115,"h":33.425,"l":32.91,"n":296,"o":33.09,"t":"2025-10-21T04:00:00Z","v":20533,"vw":33.202374},{"c":32.7,"h":32.975,"l":32.4628,"n":300,"o":32.96,"t":"2025-10-22T04:00:00Z","v":11562,"vw":32.670225},{"c":32.76,"h":32.94,"l":32.3,"n":224,"o":32.73,"t":"2025-10-23T04:00:00Z","v":23598,"vw":32.543468},{"c":32.8331,"h":33.26,"l":32.56,"n":859,"o":33.16,"t":"2025-10-24T04:00:00Z","v":14510,"vw":32.869075},{"c":32.88,"h":32.99,"l":32.774,"n":279,"o":32.83,"t":"2025-10-27T04:00:00Z","v":96829,"vw":32.830624},{"c":32.92,"h":33,"l":32.85,"n":249,"o":32.99,"t":"2025-10-28T04:00:00Z","v":8529,"vw":32.940697},{"c":32.8054,"h":32.93,"l":32.615,"n":371,"o":32.93,"t":"2025-10-29T04:00:00Z","v":13980,"vw":32.812524},{"c":31.85,"h":32.57,"l":31.85,"n":546,"o":32.34,"t":"2025-10-30T04:00:00Z","v":50134,"vw":32.196436},{"c":32.6453,"h":32.73,"l":32.41,"n":486,"o":32.47,"t":"2025-10-31T04:00:00Z","v":41918,"vw":32.489571},{"c":32.4139,"h":32.64,"l":32.22,"n":334,"o":32.64,"t":"2025-11-03T05:00:00Z","v":9118,"vw":32.400907},{"c":32.19,"h":32.3959,"l":32.04,"n":232,"o":32.35,"t":"2025-11-04T05:00:00Z","v":10578,"vw":32.17592},{"c":32.2,"h":32.5,"l":31.84,"n":353,"o":32.08,"t":"2025-11-05T05:00:00Z","v":24236,"vw":32.188962},{"c":31.89,"h":32.36,"l":31.72,"n":383,"o":32.2,"t":"2025-11-06T05:00:00Z","v":49269,"vw":31.99699},{"c":31.7,"h":31.87,"l":31.48,"n":460,"o":31.83,"t":"2025-11-07T05:00:00Z","v":28721,"vw":31.718184},{"c":32.0388,"h":32.15,"l":31.78,"n":320,"o":31.94,"t":"2025-11-10T05:00:00Z","v":15131,"vw":31.966634},{"c":32.2,"h":32.2999,"l":32.1,"n":332,"o":32.1,"t":"2025-11-11T05:00:00Z","v":13786,"vw":32.188369},{"c":32.275,"h":32.372,"l":32.2,"n":173,"o":32.32,"t":"2025-11-12T05:00:00Z","v":5278,"vw":32.289121},{"c":31.4502,"h":32.2,"l":31.2739,"n":389,"o":32.2,"t":"2025-11-13T05:00:00Z","v":21660,"vw":31.752889},{"c":31.58,"h":31.91,"l":31.515,"n":226,"o":31.56,"t":"2025-11-14T05:00:00Z","v":10872,"vw":31.687121},{"c":31.105,"h":31.42,"l":31.06,"n":318,"o":31.34,"t":"2025-11-17T05:00:00Z","v":65392,"vw":31.318931},{"c":31.0432,"h":31.26,"l":30.6801,"n":266,"o":30.97,"t":"2025-11-18T05:00:00Z","v":7455,"vw":30.931841},{"c":30.435,"h":30.7,"l":30.3001,"n":298,"o":30.65,"t":"2025-11-19T05:00:00Z","v":8566,"vw":30.506023},{"c":29.78,"h":30.56,"l":29.6,"n":372,"o":30.41,"t":"2025-11-20T05:00:00Z","v":59444,"vw":30.294533},{"c":30.47,"h":30.65,"l":30.2321,"n":307,"o":30.33,"t":"2025-11-21T05:00:00Z","v":20526,"vw":30.444923},{"c":30.98,"h":31.23,"l":30.51,"n":358,"o":30.51,"t":"2025-11-24T05:00:00Z","v":63393,"vw":30.93622},{"c":31.06,"h":31.17,"l":30.67,"n":585,"o":30.87,"t":"2025-11-25T05:00:00Z","v":79750,"vw":31.00303},{"c":31.24,"h":31.3648,"l":30.7777,"n":188,"o":31.02,"t":"2025-11-26T05:00:00Z","v":7916,"vw":31.129014},{"c":31.29,"h":31.54,"l":31.18,"n":176,"o":31.22,"t":"2025-11-28T05:00:00Z","v":16854,"vw":31.333538},{"c":31.37,"h":31.45,"l":31.22,"n":280,"o":31.22,"t":"2025-12-01T05:00:00Z","v":17805,"vw":31.402531},{"c":31.17,"h":31.3993,"l":31.17,"n":235,"o":31.28,"t":"2025-12-02T05:00:00Z","v":5787,"vw":31.2633},{"c":30.93,"h":31.03,"l":30.86,"n":245,"o":30.96,"t":"2025-12-03T05:00:00Z","v":15115,"vw":30.938243},{"c":30.91,"h":31.18,"l":30.84,"n":257,"o":30.97,"t":"2025-12-04T05:00:00Z","v":21740,"vw":30.932756},{"c":30.92,"h":31.17,"l":30.84,"n":210,"o":30.84,"t":"2025-12-05T05:00:00Z","v":9753,"vw":30.948133},{"c":30.84,"h":30.92,"l":30.75,"n":391,"o":30.81,"t":"2025-12-08T05:00:00Z","v":16686,"vw":30.890494},{"c":30.965,"h":30.98,"l":30.87,"n":245,"o":30.95,"t":"2025-12-09T05:00:00Z","v":18347,"vw":30.935591},{"c":30.81,"h":31.01,"l":30.81,"n":284,"o":30.88,"t":"2025-12-10T05:00:00Z","v":26907,"vw":30.82218},{"c":30.8066,"h":30.94,"l":30.56,"n":225,"o":30.73,"t":"2025-12-11T05:00:00Z","v":10402,"vw":30.829861},{"c":30.25,"h":30.59,"l":30.17,"n":217,"o":30.59,"t":"2025-12-12T05:00:00Z","v":43945,"vw":30.295015},{"c":30.295,"h":30.5545,"l":30.18,"n":247,"o":30.38,"t":"2025-12-15T05:00:00Z","v":13465,"vw":30.35955},{"c":29.98,"h":30.24,"l":29.9231,"n":324,"o":29.94,"t":"2025-12-16T05:00:00Z","v":15605,"vw":30.048749},{"c":29.58,"h":29.93,"l":29.58,"n":342,"o":29.89,"t":"2025-12-17T05:00:00Z","v":16159,"vw":29.728523},{"c":29.85,"h":30.14,"l":29.64,"n":223,"o":29.64,"t":"2025-12-18T05:00:00Z","v":13568,"vw":30.008368},{"c":29.92,"h":30.1599,"l":29.85,"n":220,"o":29.9034,"t":"2025-12-19T05:00:00Z","v":7140,"vw":29.981648},{"c":29.83,"h":29.93,"l":29.77,"n":362,"o":29.77,"t":"2025-12-22T05:00:00Z","v":12426,"vw":29.845119},{"c":29.935,"h":29.98,"l":29.36,"n":216,"o":29.36,"t":"2025-12-23T05:00:00Z","v":6401,"vw":29.778069},{"c":29.985,"h":30.03,"l":29.65,"n":198,"o":29.82,"t":"2025-12-24T05:00:00Z","v":8994,"vw":29.936891},{"c":30.175,"h":30.2482,"l":29.99,"n":236,"o":30,"t":"2025-12-26T05:00:00Z","v":9280,"vw":30.137002},{"c":30.1101,"h":30.2399,"l":29.93,"n":291,"o":29.93,"t":"2025-12-29T05:00:00Z","v":7575,"vw":30.118425},{"c":29.8719,"h":30.05,"l":29.09,"n":337,"o":29.83,"t":"2025-12-30T05:00:00Z","v":12586,"vw":29.886823},{"c":29.7565,"h":29.93,"l":29.57,"n":248,"o":29.75,"t":"2025-12-31T05:00:00Z","v":11413,"vw":29.721387},{"c":30.1295,"h":30.25,"l":29.76,"n":245,"o":29.76,"t":"2026-01-02T05:00:00Z","v":6462,"vw":30.119365},{"c":30.3972,"h":30.489,"l":29.46,"n":363,"o":29.46,"t":"2026-01-05T05:00:00Z","v":39545,"vw":30.132275},{"c":30.26,"h":30.3671,"l":30.1701,"n":309,"o":30.35,"t":"2026-01-06T05:00:00Z","v":11731,"vw":30.233663},{"c":29.9425,"h":30.03,"l":29.9,"n":286,"o":30.03,"t":"2026-01-07T05:00:00Z","v":61646,"vw":29.946192},{"c":30.1336,"h":30.15,"l":29.97,"n":336,"o":30,"t":"2026-01-08T05:00:00Z","v":9004,"vw":30.058266},{"c":30.2037,"h":30.3929,"l":30.06,"n":270,"o":30.06,"t":"2026-01-09T05:00:00Z","v":12337,"vw":30.187747},{"c":30.74,"h":30.86,"l":30.25,"n":402,"o":30.25,"t":"2026-01-12T05:00:00Z","v":267618,"vw":30.692751},{"c":30.635,"h":30.96,"l":30.6,"n":240,"o":30.78,"t":"2026-01-13T05:00:00Z","v":15043,"vw":30.807752},{"c":30.805,"h":30.99,"l":30.7548,"n":304,"o":30.96,"t":"2026-01-14T05:00:00Z","v":13121,"vw":30.868397},{"c":31.025,"h":31.1396,"l":30.89,"n":287,"o":30.975,"t":"2026-01-15T05:00:00Z","v":7878,"vw":31.043417},{"c":30.79,"h":31.07,"l":30.79,"n":274,"o":30.91,"t":"2026-01-16T05:00:00Z","v":33641,"vw":30.943959},{"c":30.14,"h":30.43,"l":30.13,"n":327,"o":30.43,"t":"2026-01-20T05:00:00Z","v":49215,"vw":30.311703},{"c":30.155,"h":30.26,"l":29.82,"n":321,"o":30.1,"t":"2026-01-21T05:00:00Z","v":23818,"vw":30.097621},{"c":30.155,"h":30.23,"l":30.05,"n":246,"o":30.07,"t":"2026-01-22T05:00:00Z","v":19656,"vw":30.124495},{"c":30.5663,"h":30.765,"l":30.2101,"n":378,"o":30.29,"t":"2026-01-23T05:00:00Z","v":27094,"vw":30.494746},{"c":30.92,"h":31,"l":30.68,"n":332,"o":30.68,"t":"2026-01-26T05:00:00Z","v":19435,"vw":30.859678},{"c":31.163,"h":31.25,"l":30.9455,"n":469,"o":30.98,"t":"2026-01-27T05:00:00Z","v":54328,"vw":31.096487},{"c":31.41,"h":31.73,"l":31.2701,"n":436,"o":31.38,"t":"2026-01-28T05:00:00Z","v":36979,"vw":31.397626},{"c":30.985,"h":31.42,"l":30.34,"n":454,"o":31.27,"t":"2026-01-29T05:00:00Z","v":35599,"vw":30.861943},{"c":29.54,"h":30.86,"l":29.495,"n":369,"o":30.86,"t":"2026-01-30T05:00:00Z","v":13492,"vw":29.69701},{"c":29.5043,"h":29.73,"l":29.06,"n":975,"o":29.27,"t":"2026-02-02T05:00:00Z","v":86087,"vw":29.502317},{"c":28.43,"h":29.7,"l":28.1701,"n":766,"o":29.7,"t":"2026-02-03T05:00:00Z","v":103430,"vw":28.503605},{"c":27.34,"h":27.92,"l":27.3,"n":653,"o":27.92,"t":"2026-02-04T05:00:00Z","v":48117,"vw":27.5214},{"c":27.13,"h":27.579,"l":26.9,"n":747,"o":27.33,"t":"2026-02-05T05:00:00Z","v":79615,"vw":27.292273},{"c":27.56,"h":27.8599,"l":27.05,"n":439,"o":27.14,"t":"2026-02-06T05:00:00Z","v":27470,"vw":27.375494},{"c":28.08,"h":28.3316,"l":27.67,"n":571,"o":27.67,"t":"2026-02-09T05:00:00Z","v":55533,"vw":28.108294},{"c":28.69,"h":28.82,"l":28.54,"n":400,"o":28.54,"t":"2026-02-10T05:00:00Z","v":38064,"vw":28.740409},{"c":28.35,"h":28.78,"l":27.955,"n":386,"o":28.78,"t":"2026-02-11T05:00:00Z","v":38221,"vw":28.263811},{"c":27.58,"h":28.22,"l":27.495,"n":323,"o":27.955,"t":"2026-02-12T05:00:00Z","v":8097,"vw":27.783526},{"c":27.36,"h":27.41,"l":27.16,"n":247,"o":27.16,"t":"2026-02-13T05:00:00Z","v":11496,"vw":27.303974},{"c":27.23,"h":27.48,"l":27.09,"n":435,"o":27.25,"t":"2026-02-17T05:00:00Z","v":26926,"vw":27.292189},{"c":27.24,"h":27.5599,"l":27.24,"n":251,"o":27.27,"t":"2026-02-18T05:00:00Z","v":14435,"vw":27.377665},{"c":27.27,"h":27.56,"l":26.85,"n":172,"o":26.85,"t":"2026-02-19T05:00:00Z","v":6689,"vw":27.344772},{"c":27.29,"h":27.46,"l":27,"n":264,"o":27.16,"t":"2026-02-20T05:00:00Z","v":15732,"vw":27.272352},{"c":27.14,"h":27.37,"l":27,"n":276,"o":27.29,"t":"2026-02-23T05:00:00Z","v":16311,"vw":27.185232},{"c":27.01,"h":27.18,"l":26.82,"n":260,"o":26.82,"t":"2026-02-24T05:00:00Z","v":8227,"vw":27.008517},{"c":27.4902,"h":27.55,"l":27.01,"n":342,"o":27.15,"t":"2026-02-25T05:00:00Z","v":24039,"vw":27.313143},{"c":27.5261,"h":27.55,"l":27.31,"n":291,"o":27.31,"t":"2026-02-26T05:00:00Z","v":43674,"vw":27.435027},{"c":27.46,"h":27.99,"l":27.45,"n":296,"o":27.94,"t":"2026-02-27T05:00:00Z","v":58495,"vw":27.563157},{"c":27.0603,"h":27.11,"l":26.79,"n":311,"o":26.95,"t":"2026-03-02T05:00:00Z","v":18014,"vw":26.949323},{"c":26.6035,"h":26.76,"l":25.88,"n":445,"o":26.24,"t":"2026-03-03T05:00:00Z","v":34667,"vw":26.486644},{"c":26.8772,"h":26.9955,"l":25.82,"n":260,"o":26.64,"t":"2026-03-04T05:00:00Z","v":17561,"vw":26.688463},{"c":26.08,"h":26.35,"l":25.56,"n":370,"o":26.3,"t":"2026-03-05T05:00:00Z","v":21260,"vw":25.918391},{"c":26.1078,"h":26.215,"l":25.6,"n":334,"o":25.6,"t":"2026-03-06T05:00:00Z","v":19092,"vw":26.068237},{"c":26.8476,"h":26.958,"l":26.07,"n":285,"o":26.27,"t":"2026-03-09T04:00:00Z","v":13997,"vw":26.495752},{"c":26.88,"h":27.1947,"l":26.77,"n":305,"o":27.01,"t":"2026-03-10T04:00:00Z","v":12915,"vw":27.025935},{"c":26.67,"h":26.8225,"l":26.5,"n":215,"o":26.71,"t":"2026-03-11T04:00:00Z","v":4931,"vw":26.676653},{"c":26.225,"h":26.6,"l":26.2,"n":165,"o":26.6,"t":"2026-03-12T04:00:00Z","v":8346,"vw":26.383546},{"c":26.5103,"h":26.795,"l":26.3101,"n":146,"o":26.64,"t":"2026-03-13T04:00:00Z","v":29874,"vw":26.410402},{"c":26.8951,"h":27.05,"l":26.67,"n":207,"o":26.67,"t":"2026-03-16T04:00:00Z","v":4726,"vw":26.752244},{"c":26.69,"h":26.92,"l":26.62,"n":190,"o":26.82,"t":"2026-03-17T04:00:00Z","v":3893,"vw":26.787752},{"c":26.2,"h":26.8099,"l":26.15,"n":306,"o":26.4,"t":"2026-03-18T04:00:00Z","v":120886,"vw":26.381986},{"c":25.9718,"h":26.07,"l":25.681,"n":507,"o":25.85,"t":"2026-03-19T04:00:00Z","v":59625,"vw":25.879415},{"c":25.355,"h":25.98,"l":25.27,"n":353,"o":25.98,"t":"2026-03-20T04:00:00Z","v":27403,"vw":25.62267},{"c":25.7715,"h":26.005,"l":25.64,"n":516,"o":25.82,"t":"2026-03-23T04:00:00Z","v":59395,"vw":25.894936},{"c":25.3134,"h":25.4431,"l":25.03,"n":305,"o":25.03,"t":"2026-03-24T04:00:00Z","v":14852,"vw":25.220019},{"c":25.3979,"h":25.69,"l":25.27,"n":187,"o":25.575,"t":"2026-03-25T04:00:00Z","v":4835,"vw":25.424117},{"c":25.0011,"h":25.486,"l":24.92,"n":221,"o":25.2008,"t":"2026-03-26T04:00:00Z","v":12673,"vw":25.196083},{"c":25.1816,"h":25.46,"l":25.08,"n":243,"o":25.13,"t":"2026-03-27T04:00:00Z","v":8580,"vw":25.25412},{"c":25.02,"h":25.2,"l":24.89,"n":261,"o":25.18,"t":"2026-03-30T04:00:00Z","v":8243,"vw":25.092273},{"c":25.73,"h":26.03,"l":25.33,"n":255,"o":25.33,"t":"2026-03-31T04:00:00Z","v":16199,"vw":25.564195},{"c":26.19,"h":26.3299,"l":25.71,"n":223,"o":25.71,"t":"2026-04-01T04:00:00Z","v":6144,"vw":26.077703},{"c":25.7594,"h":26,"l":25.18,"n":238,"o":25.18,"t":"2026-04-02T04:00:00Z","v":10684,"vw":25.659959},{"c":25.5183,"h":25.73,"l":25.3401,"n":247,"o":25.49,"t":"2026-04-06T04:00:00Z","v":8458,"vw":25.601591},{"c":25.69,"h":25.7,"l":25.34,"n":465,"o":25.55,"t":"2026-04-07T04:00:00Z","v":28597,"vw":25.453917},{"c":26.17,"h":26.4467,"l":26.04,"n":288,"o":26.2,"t":"2026-04-08T04:00:00Z","v":12678,"vw":26.243087},{"c":25.8923,"h":25.96,"l":25.55,"n":284,"o":25.86,"t":"2026-04-09T04:00:00Z","v":21054,"vw":25.803914},{"c":25.775,"h":25.8975,"l":25.59,"n":199,"o":25.79,"t":"2026-04-10T04:00:00Z","v":6567,"vw":25.739856},{"c":26.145,"h":26.27,"l":25.245,"n":285,"o":25.54,"t":"2026-04-13T04:00:00Z","v":17279,"vw":25.883659},{"c":26.48,"h":26.7499,"l":26.33,"n":257,"o":26.34,"t":"2026-04-14T04:00:00Z","v":9381,"vw":26.495424},{"c":26.815,"h":26.99,"l":26.61,"n":230,"o":26.74,"t":"2026-04-15T04:00:00Z","v":4594,"vw":26.848816},{"c":27.34,"h":27.445,"l":27.18,"n":235,"o":27.23,"t":"2026-04-16T04:00:00Z","v":11599,"vw":27.28776},{"c":27.6995,"h":27.9999,"l":27.49,"n":513,"o":27.7,"t":"2026-04-17T04:00:00Z","v":62371,"vw":27.65575},{"c":27.7751,"h":27.95,"l":27.4801,"n":244,"o":27.53,"t":"2026-04-20T04:00:00Z","v":9182,"vw":27.718972},{"c":26.9534,"h":27.315,"l":26.86,"n":291,"o":27.28,"t":"2026-04-21T04:00:00Z","v":409695,"vw":27.003125},{"c":27.1433,"h":27.315,"l":27.0413,"n":184,"o":27.18,"t":"2026-04-22T04:00:00Z","v":17454,"vw":27.118059},{"c":26.53,"h":26.695,"l":25.9984,"n":501,"o":26.57,"t":"2026-04-23T04:00:00Z","v":35372,"vw":26.416528},{"c":26.6461,"h":26.77,"l":26.3301,"n":417,"o":26.45,"t":"2026-04-24T04:00:00Z","v":8535,"vw":26.507084},{"c":26.66,"h":26.67,"l":26.48,"n":201,"o":26.49,"t":"2026-04-27T04:00:00Z","v":7186,"vw":26.5531},{"c":26.58,"h":26.595,"l":26.37,"n":167,"o":26.5,"t":"2026-04-28T04:00:00Z","v":6921,"vw":26.512211},{"c":26.32,"h":26.515,"l":26.21,"n":178,"o":26.45,"t":"2026-04-29T04:00:00Z","v":9330,"vw":26.354248},{"c":26.5891,"h":26.622,"l":25.14,"n":256,"o":26.4,"t":"2026-04-30T04:00:00Z","v":20174,"vw":26.450024},{"c":26.41,"h":26.61,"l":26.26,"n":270,"o":26.58,"t":"2026-05-01T04:00:00Z","v":29703,"vw":26.486364},{"c":26.3425,"h":26.49,"l":26.23,"n":291,"o":26.29,"t":"2026-05-04T04:00:00Z","v":18539,"vw":26.351501},{"c":26.36,"h":26.4613,"l":25.99,"n":297,"o":26.34,"t":"2026-05-05T04:00:00Z","v":37233,"vw":26.367989},{"c":26.6172,"h":26.655,"l":26.39,"n":281,"o":26.39,"t":"2026-05-06T04:00:00Z","v":18539,"vw":26.5491},{"c":25.97,"h":26.5297,"l":25.79,"n":619,"o":26.22,"t":"2026-05-07T04:00:00Z","v":55548,"vw":26.223774},{"c":26.3473,"h":26.55,"l":26.26,"n":287,"o":26.46,"t":"2026-05-08T04:00:00Z","v":37104,"vw":26.355063},{"c":26.3605,"h":26.645,"l":26.335,"n":359,"o":26.43,"t":"2026-05-11T04:00:00Z","v":25554,"vw":26.455994},{"c":26.0294,"h":26.32,"l":25.91,"n":422,"o":26.13,"t":"2026-05-12T04:00:00Z","v":40211,"vw":26.066118},{"c":26.0452,"h":26.15,"l":25.74,"n":391,"o":25.76,"t":"2026-05-13T04:00:00Z","v":36095,"vw":26.044345},{"c":26.0126,"h":26.11,"l":25.78,"n":191,"o":25.78,"t":"2026-05-14T04:00:00Z","v":9923,"vw":26.012766},{"c":25.8099,"h":25.985,"l":25.61,"n":457,"o":25.67,"t":"2026-05-15T04:00:00Z","v":30998,"vw":25.803626},{"c":25.7545,"h":25.89,"l":25.29,"n":485,"o":25.29,"t":"2026-05-18T04:00:00Z","v":103644,"vw":25.462197},{"c":25.9354,"h":26.01,"l":25.75,"n":252,"o":25.95,"t":"2026-05-19T04:00:00Z","v":19596,"vw":25.894928},{"c":25.9478,"h":26,"l":25.645,"n":268,"o":25.645,"t":"2026-05-20T04:00:00Z","v":26636,"vw":25.821911},{"c":25.45,"h":25.82,"l":25.06,"n":492,"o":25.06,"t":"2026-05-21T04:00:00Z","v":46809,"vw":25.432442},{"c":25.52,"h":25.88,"l":25.52,"n":410,"o":25.55,"t":"2026-05-22T04:00:00Z","v":16679,"vw":25.658851},{"c":25.5,"h":25.84,"l":25.32,"n":589,"o":25.43,"t":"2026-05-26T04:00:00Z","v":59341,"vw":25.541444},{"c":25.575,"h":25.789,"l":25,"n":1120,"o":25.44,"t":"2026-05-27T04:00:00Z","v":36009,"vw":25.498135},{"c":25.54,"h":25.72,"l":25.22,"n":423,"o":25.22,"t":"2026-05-28T04:00:00Z","v":47460,"vw":25.523373},{"c":25.62,"h":25.7683,"l":25.311,"n":345,"o":25.43,"t":"2026-05-29T04:00:00Z","v":84557,"vw":25.611736},{"c":26.055,"h":26.145,"l":25.67,"n":474,"o":25.79,"t":"2026-06-01T04:00:00Z","v":40140,"vw":25.837753},{"c":26.2826,"h":26.4,"l":26.0685,"n":643,"o":26.31,"t":"2026-06-02T04:00:00Z","v":72600,"vw":26.261479},{"c":25.65,"h":25.95,"l":25.55,"n":322,"o":25.91,"t":"2026-06-03T04:00:00Z","v":42656,"vw":25.697681},{"c":25.295,"h":25.5444,"l":25.21,"n":452,"o":25.21,"t":"2026-06-04T04:00:00Z","v":41926,"vw":25.420756},{"c":24.945,"h":25.24,"l":24.68,"n":429,"o":25.2,"t":"2026-06-05T04:00:00Z","v":37824,"vw":24.950513},{"c":24.93,"h":25.04,"l":24.69,"n":350,"o":25.04,"t":"2026-06-08T04:00:00Z","v":10430,"vw":24.895551},{"c":24.6698,"h":25.09,"l":24.235,"n":318,"o":24.93,"t":"2026-06-09T04:00:00Z","v":15223,"vw":24.621057},{"c":24.51,"h":24.71,"l":24.49,"n":162,"o":24.59,"t":"2026-06-10T04:00:00Z","v":10423,"vw":24.585007},{"c":24.5754,"h":24.8,"l":24.44,"n":237,"o":24.48,"t":"2026-06-11T04:00:00Z","v":23570,"vw":24.655098},{"c":24.65,"h":24.6913,"l":24.36,"n":200,"o":24.44,"t":"2026-06-12T04:00:00Z","v":3665,"vw":24.568521},{"c":24.7622,"h":24.86,"l":24.59,"n":271,"o":24.59,"t":"2026-06-15T04:00:00Z","v":8635,"vw":24.78339},{"c":24.86,"h":24.91,"l":24.12,"n":333,"o":24.12,"t":"2026-06-16T04:00:00Z","v":24141,"vw":24.852819},{"c":24.72,"h":25,"l":24.72,"n":148,"o":25,"t":"2026-06-17T04:00:00Z","v":3106,"vw":24.882411},{"c":24.6944,"h":24.74,"l":24.59,"n":193,"o":24.59,"t":"2026-06-18T04:00:00Z","v":12078,"vw":24.701364},{"c":24.43,"h":24.655,"l":24.302,"n":244,"o":24.58,"t":"2026-06-22T04:00:00Z","v":8445,"vw":24.460982},{"c":24.085,"h":24.27,"l":24,"n":382,"o":24.13,"t":"2026-06-23T04:00:00Z","v":31174,"vw":24.128877},{"c":23.785,"h":25.25,"l":23.785,"n":199,"o":23.92,"t":"2026-06-24T04:00:00Z","v":2845,"vw":24.097582},{"c":23.59,"h":23.78,"l":23.46,"n":274,"o":23.78,"t":"2026-06-25T04:00:00Z","v":12159,"vw":23.639713},{"c":23.91,"h":24.16,"l":23.6401,"n":245,"o":23.66,"t":"2026-06-26T04:00:00Z","v":9190,"vw":23.844912},{"c":24.65,"h":24.7,"l":24.29,"n":177,"o":24.29,"t":"2026-06-29T04:00:00Z","v":5166,"vw":24.527126},{"c":24.7645,"h":24.808,"l":24.49,"n":266,"o":24.62,"t":"2026-06-30T04:00:00Z","v":11331,"vw":24.665046},{"c":25.09,"h":25.25,"l":24.81,"n":281,"o":24.81,"t":"2026-07-01T04:00:00Z","v":12171,"vw":25.108323},{"c":25.23,"h":25.4,"l":24.43,"n":238,"o":24.52,"t":"2026-07-02T04:00:00Z","v":12177,"vw":25.097113},{"c":25.5882,"h":25.75,"l":25.3317,"n":274,"o":25.36,"t":"2026-07-06T04:00:00Z","v":11143,"vw":25.513628},{"c":25.65,"h":25.895,"l":25.48,"n":431,"o":25.69,"t":"2026-07-07T04:00:00Z","v":27390,"vw":25.690033},{"c":25.58,"h":25.6649,"l":25.39,"n":294,"o":25.59,"t":"2026-07-08T04:00:00Z","v":15013,"vw":25.53495},{"c":25.445,"h":25.59,"l":25.3201,"n":255,"o":25.46,"t":"2026-07-09T04:00:00Z","v":23712,"vw":25.527716},{"c":25.4688,"h":25.665,"l":25,"n":162,"o":25.5,"t":"2026-07-10T04:00:00Z","v":2946,"vw":25.510026},{"c":25.205,"h":25.41,"l":25.06,"n":180,"o":25.25,"t":"2026-07-13T04:00:00Z","v":6610,"vw":25.270994},{"c":25.1089,"h":25.42,"l":24.835,"n":298,"o":25.16,"t":"2026-07-14T04:00:00Z","v":16209,"vw":25.080427},{"c":24.8981,"h":25.03,"l":24.83,"n":341,"o":25.01,"t":"2026-07-15T04:00:00Z","v":14673,"vw":24.93661},{"c":25.075,"h":25.17,"l":24.9,"n":232,"o":25.17,"t":"2026-07-16T04:00:00Z","v":11684,"vw":25.076517},{"c":24.98,"h":25.0968,"l":24.86,"n":199,"o":24.96,"t":"2026-07-17T04:00:00Z","v":13813,"vw":25.039826},{"c":25.0396,"h":25.42,"l":24.88,"n":273,"o":24.88,"t":"2026-07-20T04:00:00Z","v":17036,"vw":25.18393},{"c":25.0681,"h":25.166,"l":24.96,"n":233,"o":25,"t":"2026-07-21T04:00:00Z","v":18630,"vw":25.057434},{"c":24.675,"h":24.91,"l":24.55,"n":249,"o":24.91,"t":"2026-07-22T04:00:00Z","v":11404,"vw":24.667601},{"c":24.2863,"h":24.46,"l":23.99,"n":469,"o":24.32,"t":"2026-07-23T04:00:00Z","v":39789,"vw":24.172016},{"c":24.4445,"h":24.639,"l":24.44,"n":310,"o":24.445,"t":"2026-07-24T04:00:00Z","v":18329,"vw":24.551646},{"c":25.299,"h":25.4,"l":25.03,"n":406,"o":25.03,"t":"2026-07-27T04:00:00Z","v":36954,"vw":25.290162},{"c":25.8316,"h":26,"l":25.46,"n":375,"o":25.46,"t":"2026-07-28T04:00:00Z","v":59674,"vw":25.841506},{"c":26.68,"h":27.23,"l":26.43,"n":368,"o":26.57,"t":"2026-07-29T04:00:00Z","v":41321,"vw":26.694467},{"c":27.04,"h":27.25,"l":26.58,"n":437,"o":27.04,"t":"2026-07-30T04:00:00Z","v":39036,"vw":26.872687},{"c":26.1057,"h":26.62,"l":25.9184,"n":408,"o":26.62,"t":"2026-07-31T04:00:00Z","v":32848,"vw":26.082072},{"c":26.47,"h":26.59,"l":26.22,"n":400,"o":26.22,"t":"2026-08-03T04:00:00Z","v":44003,"vw":26.420928},{"c":26.525,"h":26.68,"l":26.38,"n":403,"o":26.41,"t":"2026-08-04T04:00:00Z","v":44646,"vw":26.583501},{"c":26.095,"h":26.41,"l":26,"n":287,"o":26.27,"t":"2026-08-05T04:00:00Z","v":14235,"vw":26.156859},{"c":26.445,"h":26.77,"l":26.17,"n":378,"o":26.17,"t":"2026-08-06T04:00:00Z","v":31638,"vw":26.552802},{"c":27.3875,"h":27.5,"l":27.07,"n":214,"o":27.11,"t":"2026-08-07T04:00:00Z","v":17268,"vw":27.308338},{"c":27.595,"h":27.73,"l":27.46,"n":189,"o":27.49,"t":"2026-08-10T04:00:00Z","v":5372,"vw":27.550164},{"c":27.42,"h":27.7031,"l":27.34,"n":365,"o":27.65,"t":"2026-08-11T04:00:00Z","v":31400,"vw":27.518755},{"c":27.24,"h":27.46,"l":27.1,"n":389,"o":27.46,"t":"2026-08-12T04:00:00Z","v":42050,"vw":27.239565},{"c":27.06,"h":27.1101,"l":26.845,"n":351,"o":26.98,"t":"2026-08-13T04:00:00Z","v":52319,"vw":27.009802},{"c":27.96,"h":28.05,"l":27.71,"n":434,"o":27.71,"t":"2026-08-14T04:00:00Z","v":51594,"vw":27.912523},{"c":27.52,"h":27.69,"l":27.34,"n":459,"o":27.6,"t":"2026-08-17T04:00:00Z","v":34754,"vw":27.516569},{"c":27.2449,"h":27.43,"l":25.879,"n":252,"o":27.24,"t":"2026-08-18T04:00:00Z","v":14522,"vw":27.253746},{"c":27.53,"h":27.78,"l":27.3,"n":284,"o":27.3001,"t":"2026-08-19T04:00:00Z","v":23052,"vw":27.561734},{"c":27.31,"h":27.44,"l":27.05,"n":361,"o":27.44,"t":"2026-08-20T04:00:00Z","v":34995,"vw":27.227286},{"c":27.4185,"h":27.5,"l":27.2924,"n":197,"o":27.42,"t":"2026-08-21T04:00:00Z","v":10794,"vw":27.426244},{"c":27.35,"h":27.47,"l":27.26,"n":199,"o":27.47,"t":"2026-08-24T04:00:00Z","v":9641,"vw":27.428078},{"c":27.56,"h":27.6507,"l":27.38,"n":188,"o":27.38,"t":"2026-08-25T04:00:00Z","v":14324,"vw":27.511294},{"c":27.17,"h":27.39,"l":27.11,"n":213,"o":27.22,"t":"2026-08-26T04:00:00Z","v":20690,"vw":27.210459},{"c":26.95,"h":27.069,"l":26.8348,"n":280,"o":26.97,"t":"2026-08-27T04:00:00Z","v":22491,"vw":26.956933},{"c":27.255,"h":27.38,"l":27.14,"n":167,"o":27.25,"t":"2026-08-28T04:00:00Z","v":6349,"vw":27.246463},{"c":27.095,"h":27.2,"l":27.045,"n":215,"o":27.18,"t":"2026-08-31T04:00:00Z","v":3183,"vw":27.112029},{"c":27.07,"h":27.2537,"l":26.9,"n":375,"o":27.08,"t":"2026-09-01T04:00:00Z","v":34543,"vw":27.015234},{"c":26.815,"h":27.1235,"l":26.67,"n":216,"o":26.67,"t":"2026-09-02T04:00:00Z","v":19106,"vw":26.797931},{"c":26.9951,"h":27.0791,"l":26.85,"n":192,"o":26.94,"t":"2026-09-03T04:00:00Z","v":5460,"vw":26.950314},{"c":27.1102,"h":27.21,"l":26.89,"n":174,"o":27.195,"t":"2026-09-04T04:00:00Z","v":3316,"vw":27.154261},{"c":27.3982,"h":27.68,"l":27,"n":297,"o":27.22,"t":"2026-09-08T04:00:00Z","v":14140,"vw":27.482879},{"c":26.8724,"h":27.09,"l":26.67,"n":171,"o":27.09,"t":"2026-09-09T04:00:00Z","v":7251,"vw":26.755325},{"c":26.625,"h":26.73,"l":26.42,"n":165,"o":26.42,"t":"2026-09-10T04:00:00Z","v":4652,"vw":26.644302},{"c":27.26,"h":27.28,"l":26.83,"n":135,"o":26.83,"t":"2026-09-11T04:00:00Z","v":1836,"vw":27.010754},{"c":27.7496,"h":27.9202,"l":27.29,"n":211,"o":27.33,"t":"2026-09-14T04:00:00Z","v":8849,"vw":27.637668},{"c":27.49,"h":27.76,"l":27.31,"n":123,"o":27.56,"t":"2026-09-15T04:00:00Z","v":4220,"vw":27.490097},{"c":26.9251,"h":27.215,"l":26.645,"n":145,"o":27.04,"t":"2026-09-16T04:00:00Z","v":5943,"vw":26.712029},{"c":27.23,"h":27.245,"l":27.05,"n":125,"o":27.08,"t":"2026-09-17T04:00:00Z","v":1683,"vw":27.082931},{"c":26.975,"h":27.22,"l":26.78,"n":131,"o":26.93,"t":"2026-09-18T04:00:00Z","v":1259,"vw":26.927911},{"c":27.4,"h":27.61,"l":27.11,"n":294,"o":27.17,"t":"2026-09-21T04:00:00Z","v":21840,"vw":27.260723},{"c":27.565,"h":27.62,"l":27.36,"n":176,"o":27.47,"t":"2026-09-22T04:00:00Z","v":17903,"vw":27.55179},{"c":27.2,"h":27.36,"l":26.57,"n":274,"o":27.27,"t":"2026-09-23T04:00:00Z","v":37779,"vw":26.905452},{"c":26.96,"h":27.17,"l":26.87,"n":127,"o":27.13,"t":"2026-09-24T04:00:00Z","v":5897,"vw":26.969493},{"c":26.9374,"h":27.06,"l":26.78,"n":173,"o":27.06,"t":"2026-09-25T04:00:00Z","v":9312,"vw":26.862915},{"c":26.7778,"h":26.8899,"l":26.45,"n":166,"o":26.45,"t":"2026-09-28T04:00:00Z","v":4695,"vw":26.708125},{"c":26.687,"h":26.77,"l":26.49,"n":241,"o":26.49,"t":"2026-09-29T04:00:00Z","v":26580,"vw":26.645076},{"c":26.8277,"h":27.045,"l":26.77,"n":127,"o":26.77,"t":"2026-09-30T04:00:00Z","v":2732,"vw":26.939318},{"c":27.1,"h":27.1327,"l":26.97,"n":245,"o":27.01,"t":"2026-10-01T04:00:00Z","v":27425,"vw":26.98785},{"c":27.34,"h":27.43,"l":27.105,"n":228,"o":27.3,"t":"2026-10-02T04:00:00Z","v":19508,"vw":27.281156},{"c":27.3213,"h":27.41,"l":26.7,"n":264,"o":26.84,"t":"2026-10-05T04:00:00Z","v":7043,"vw":27.071092},{"c":27.06,"h":27.145,"l":27.06,"n":161,"o":27.08,"t":"2026-10-06T04:00:00Z","v":8442,"vw":27.078287},{"c":27.15,"h":27.15,"l":26.96,"n":122,"o":26.96,"t":"2026-10-07T04:00:00Z","v":2033,"vw":27.023575},{"c":26.964,"h":26.9908,"l":26.12,"n":198,"o":26.12,"t":"2026-10-08T04:00:00Z","v":4723,"vw":26.363979},{"c":27.6288,"h":27.68,"l":27.28,"n":173,"o":27.28,"t":"2026-10-09T04:00:00Z","v":5915,"vw":27.453164},{"c":27.5864,"h":27.64,"l":27.5301,"n":173,"o":27.59,"t":"2026-10-12T04:00:00Z","v":8118,"vw":27.610081},{"c":27.7,"h":27.72,"l":27.546,"n":202,"o":27.72,"t":"2026-10-13T04:00:00Z","v":66304,"vw":27.660769},{"c":27.1909,"h":27.59,"l":27.15,"n":460,"o":27.59,"t":"2026-10-14T04:00:00Z","v":9372,"vw":27.23913},{"c":27.8964,"h":27.94,"l":27.37,"n":235,"o":27.37,"t":"2026-10-15T04:00:00Z","v":19569,"vw":27.84379},{"c":27.625,"h":28.1,"l":27.5505,"n":175,"o":28.06,"t":"2026-10-16T04:00:00Z","v":7438,"vw":27.908925},{"c":27.6802,"h":27.92,"l":27.48,"n":180,"o":27.69,"t":"2026-10-19T04:00:00Z","v":15471,"vw":27.732224},{"c":28.14,"h":28.14,"l":27.55,"n":214,"o":27.93,"t":"2026-10-20T04:00:00Z","v":14989,"vw":27.862629},{"c":27.98,"h":28.05,"l":27.8414,"n":167,"o":27.8614,"t":"2026-10-21T04:00:00Z","v":8938,"vw":27.995087},{"c":27.8,"h":27.825,"l":27.71,"n":154,"o":27.82,"t":"2026-10-22T04:00:00Z","v":11886,"vw":27.75595}],"volatilityBars":[{"c":27.12,"h":27.23,"l":27.12,"n":19,"o":27.17,"t":"2026-09-21T13:30:00Z","v":454,"vw":27.184085},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-09-21T13:45:00Z","v":100,"vw":27.14},{"c":27.1101,"h":27.305,"l":27.1101,"n":7,"o":27.305,"t":"2026-09-21T14:00:00Z","v":2427,"vw":27.287192},{"c":27.23,"h":27.23,"l":27.23,"n":1,"o":27.23,"t":"2026-09-21T14:15:00Z","v":100,"vw":27.23},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-09-21T14:30:00Z","v":100,"vw":27.2},{"c":27.11,"h":27.2,"l":27.11,"n":6,"o":27.16,"t":"2026-09-21T14:45:00Z","v":462,"vw":27.1475},{"c":27.13,"h":27.35,"l":27.13,"n":6,"o":27.3,"t":"2026-09-21T15:00:00Z","v":5580,"vw":27.147634},{"c":27.23,"h":27.23,"l":27.22,"n":2,"o":27.22,"t":"2026-09-21T15:15:00Z","v":200,"vw":27.225},{"c":27.23,"h":27.405,"l":27.15,"n":18,"o":27.16,"t":"2026-09-21T15:30:00Z","v":4158,"vw":27.205756},{"c":27.32,"h":27.32,"l":27.32,"n":1,"o":27.32,"t":"2026-09-21T15:45:00Z","v":100,"vw":27.32},{"c":27.37,"h":27.37,"l":27.37,"n":2,"o":27.37,"t":"2026-09-21T16:00:00Z","v":105,"vw":27.37},{"c":27.35,"h":27.35,"l":27.35,"n":1,"o":27.35,"t":"2026-09-21T16:15:00Z","v":100,"vw":27.35},{"c":27.29,"h":27.29,"l":27.29,"n":2,"o":27.29,"t":"2026-09-21T16:30:00Z","v":106,"vw":27.29},{"c":27.3,"h":27.3,"l":27.3,"n":2,"o":27.3,"t":"2026-09-21T17:00:00Z","v":200,"vw":27.3},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-09-21T17:15:00Z","v":100,"vw":27.3},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-09-21T17:30:00Z","v":100,"vw":27.29},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-09-21T17:45:00Z","v":100,"vw":27.29},{"c":27.46,"h":27.46,"l":27.24,"n":11,"o":27.27,"t":"2026-09-21T18:00:00Z","v":1400,"vw":27.337378},{"c":27.4,"h":27.4,"l":27.4,"n":1,"o":27.4,"t":"2026-09-21T18:15:00Z","v":100,"vw":27.4},{"c":27.31,"h":27.33,"l":27.31,"n":5,"o":27.33,"t":"2026-09-21T18:30:00Z","v":206,"vw":27.32},{"c":27.61,"h":27.61,"l":27.33,"n":3,"o":27.33,"t":"2026-09-21T18:45:00Z","v":502,"vw":27.554},{"c":27.34,"h":27.455,"l":27.33,"n":4,"o":27.33,"t":"2026-09-21T19:00:00Z","v":751,"vw":27.423},{"c":27.35,"h":27.35,"l":27.35,"n":2,"o":27.35,"t":"2026-09-21T19:15:00Z","v":104,"vw":27.35},{"c":27.42,"h":27.47,"l":27.38,"n":18,"o":27.38,"t":"2026-09-21T19:30:00Z","v":1630,"vw":27.443559},{"c":27.39,"h":27.4,"l":27.39,"n":13,"o":27.4,"t":"2026-09-21T19:45:00Z","v":455,"vw":27.393333},{"c":27.4,"h":27.4,"l":27.4,"n":4,"o":27.4,"t":"2026-09-21T20:00:00Z","v":986,"vw":27.4},{"c":27.47,"h":27.47,"l":27.47,"n":12,"o":27.47,"t":"2026-09-22T13:30:00Z","v":202,"vw":27.47},{"c":27.45,"h":27.45,"l":27.45,"n":2,"o":27.45,"t":"2026-09-22T13:45:00Z","v":101,"vw":27.45},{"c":27.53,"h":27.53,"l":27.53,"n":1,"o":27.53,"t":"2026-09-22T14:30:00Z","v":100,"vw":27.53},{"c":27.475,"h":27.4972,"l":27.475,"n":2,"o":27.4972,"t":"2026-09-22T16:00:00Z","v":351,"vw":27.48746},{"c":27.62,"h":27.62,"l":27.49,"n":35,"o":27.52,"t":"2026-09-22T16:30:00Z","v":12475,"vw":27.584359},{"c":27.49,"h":27.49,"l":27.49,"n":1,"o":27.49,"t":"2026-09-22T16:45:00Z","v":150,"vw":27.49},{"c":27.495,"h":27.495,"l":27.495,"n":1,"o":27.495,"t":"2026-09-22T17:00:00Z","v":181,"vw":27.495},{"c":27.51,"h":27.51,"l":27.36,"n":5,"o":27.36,"t":"2026-09-22T17:30:00Z","v":1310,"vw":27.457897},{"c":27.48,"h":27.48,"l":27.48,"n":1,"o":27.48,"t":"2026-09-22T18:30:00Z","v":100,"vw":27.48},{"c":27.42,"h":27.42,"l":27.42,"n":1,"o":27.42,"t":"2026-09-22T19:15:00Z","v":1687,"vw":27.42},{"c":27.58,"h":27.58,"l":27.58,"n":1,"o":27.58,"t":"2026-09-22T19:30:00Z","v":725,"vw":27.58},{"c":27.14,"h":27.27,"l":27.14,"n":12,"o":27.27,"t":"2026-09-23T13:30:00Z","v":1134,"vw":27.203055},{"c":26.995,"h":27.085,"l":26.57,"n":93,"o":26.9569,"t":"2026-09-23T13:45:00Z","v":25629,"vw":26.786603},{"c":27.254,"h":27.254,"l":27.089,"n":8,"o":27.1,"t":"2026-09-23T14:00:00Z","v":1066,"vw":27.167857},{"c":27.3228,"h":27.36,"l":26.965,"n":8,"o":26.965,"t":"2026-09-23T14:30:00Z","v":1310,"vw":27.168677},{"c":27.11,"h":27.11,"l":27.11,"n":1,"o":27.11,"t":"2026-09-23T15:00:00Z","v":150,"vw":27.11},{"c":27.26,"h":27.26,"l":27.18,"n":22,"o":27.18,"t":"2026-09-23T15:30:00Z","v":5591,"vw":27.21332},{"c":27.09,"h":27.09,"l":27.09,"n":3,"o":27.09,"t":"2026-09-23T17:15:00Z","v":191,"vw":27.09},{"c":27.2001,"h":27.2001,"l":27.2001,"n":1,"o":27.2001,"t":"2026-09-23T18:45:00Z","v":1256,"vw":27.2001},{"c":27.2653,"h":27.2653,"l":27.2653,"n":1,"o":27.2653,"t":"2026-09-23T19:00:00Z","v":121,"vw":27.2653},{"c":27.2043,"h":27.2043,"l":27.2043,"n":2,"o":27.2043,"t":"2026-09-23T19:15:00Z","v":101,"vw":27.2043},{"c":27.2,"h":27.2,"l":27.2,"n":5,"o":27.2,"t":"2026-09-23T20:00:00Z","v":129,"vw":27.2},{"c":27.13,"h":27.13,"l":27.13,"n":5,"o":27.13,"t":"2026-09-24T13:30:00Z","v":152,"vw":27.13},{"c":27.046,"h":27.046,"l":27.046,"n":1,"o":27.046,"t":"2026-09-24T15:00:00Z","v":1511,"vw":27.046},{"c":27.17,"h":27.17,"l":27.17,"n":2,"o":27.17,"t":"2026-09-24T16:45:00Z","v":201,"vw":27.17},{"c":26.94,"h":26.94,"l":26.94,"n":2,"o":26.94,"t":"2026-09-24T18:15:00Z","v":1000,"vw":26.94},{"c":26.92,"h":26.92,"l":26.92,"n":3,"o":26.92,"t":"2026-09-24T18:45:00Z","v":1005,"vw":26.92},{"c":26.87,"h":26.87,"l":26.87,"n":2,"o":26.87,"t":"2026-09-24T19:00:00Z","v":1000,"vw":26.87},{"c":26.97,"h":26.97,"l":26.97,"n":2,"o":26.97,"t":"2026-09-24T19:45:00Z","v":200,"vw":26.97},{"c":26.96,"h":26.96,"l":26.96,"n":4,"o":26.96,"t":"2026-09-24T20:00:00Z","v":118,"vw":26.96},{"c":27.06,"h":27.06,"l":27.06,"n":11,"o":27.06,"t":"2026-09-25T13:30:00Z","v":272,"vw":27.06},{"c":26.8049,"h":26.83,"l":26.8049,"n":5,"o":26.83,"t":"2026-09-25T14:00:00Z","v":714,"vw":26.825373},{"c":26.78,"h":26.79,"l":26.78,"n":4,"o":26.79,"t":"2026-09-25T15:00:00Z","v":1108,"vw":26.784545},{"c":26.9,"h":26.9,"l":26.89,"n":15,"o":26.89,"t":"2026-09-25T16:00:00Z","v":2011,"vw":26.894562},{"c":26.915,"h":26.915,"l":26.915,"n":1,"o":26.915,"t":"2026-09-25T16:15:00Z","v":100,"vw":26.915},{"c":26.83,"h":26.83,"l":26.83,"n":5,"o":26.83,"t":"2026-09-25T16:45:00Z","v":1200,"vw":26.83},{"c":26.83,"h":26.83,"l":26.83,"n":2,"o":26.83,"t":"2026-09-25T17:15:00Z","v":104,"vw":26.83},{"c":26.86,"h":26.86,"l":26.86,"n":2,"o":26.86,"t":"2026-09-25T17:30:00Z","v":907,"vw":26.86},{"c":26.93,"h":26.93,"l":26.93,"n":1,"o":26.93,"t":"2026-09-25T18:15:00Z","v":120,"vw":26.93},{"c":26.86,"h":26.86,"l":26.86,"n":2,"o":26.86,"t":"2026-09-25T19:15:00Z","v":1000,"vw":26.86},{"c":26.87,"h":26.94,"l":26.86,"n":14,"o":26.86,"t":"2026-09-25T19:45:00Z","v":1015,"vw":26.904444},{"c":26.63,"h":26.63,"l":26.63,"n":1,"o":26.63,"t":"2026-09-28T08:00:00Z","v":400,"vw":26.63},{"c":26.8899,"h":26.8899,"l":26.45,"n":22,"o":26.45,"t":"2026-09-28T13:30:00Z","v":1316,"vw":26.593112},{"c":26.78,"h":26.78,"l":26.78,"n":1,"o":26.78,"t":"2026-09-28T14:00:00Z","v":100,"vw":26.78},{"c":26.79,"h":26.79,"l":26.79,"n":1,"o":26.79,"t":"2026-09-28T15:00:00Z","v":683,"vw":26.79},{"c":26.75,"h":26.75,"l":26.75,"n":5,"o":26.75,"t":"2026-09-28T15:15:00Z","v":908,"vw":26.75},{"c":26.79,"h":26.79,"l":26.79,"n":4,"o":26.79,"t":"2026-09-28T17:30:00Z","v":150,"vw":26.79},{"c":26.75,"h":26.75,"l":26.75,"n":3,"o":26.75,"t":"2026-09-28T19:00:00Z","v":374,"vw":26.75},{"c":26.7,"h":26.77,"l":26.49,"n":15,"o":26.49,"t":"2026-09-29T13:30:00Z","v":869,"vw":26.647908},{"c":26.6,"h":26.6,"l":26.57,"n":8,"o":26.57,"t":"2026-09-29T13:45:00Z","v":1158,"vw":26.575455},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-09-29T14:00:00Z","v":100,"vw":26.59},{"c":26.69,"h":26.7,"l":26.6,"n":12,"o":26.6,"t":"2026-09-29T14:45:00Z","v":1832,"vw":26.686799},{"c":26.64,"h":26.64,"l":26.64,"n":3,"o":26.64,"t":"2026-09-29T15:00:00Z","v":1900,"vw":26.64},{"c":26.65,"h":26.7301,"l":26.65,"n":13,"o":26.65,"t":"2026-09-29T15:45:00Z","v":2803,"vw":26.679503},{"c":26.63,"h":26.63,"l":26.63,"n":1,"o":26.63,"t":"2026-09-29T16:00:00Z","v":900,"vw":26.63},{"c":26.61,"h":26.61,"l":26.61,"n":4,"o":26.61,"t":"2026-09-29T16:30:00Z","v":1200,"vw":26.61},{"c":26.59,"h":26.68,"l":26.59,"n":3,"o":26.68,"t":"2026-09-29T17:00:00Z","v":1688,"vw":26.63087},{"c":26.61,"h":26.61,"l":26.61,"n":1,"o":26.61,"t":"2026-09-29T17:15:00Z","v":262,"vw":26.61},{"c":26.6,"h":26.6,"l":26.6,"n":1,"o":26.6,"t":"2026-09-29T17:30:00Z","v":900,"vw":26.6},{"c":26.705,"h":26.705,"l":26.61,"n":7,"o":26.61,"t":"2026-09-29T18:00:00Z","v":1335,"vw":26.632091},{"c":26.745,"h":26.745,"l":26.64,"n":13,"o":26.64,"t":"2026-09-29T18:15:00Z","v":3234,"vw":26.6446},{"c":26.68,"h":26.68,"l":26.62,"n":5,"o":26.63,"t":"2026-09-29T18:30:00Z","v":4169,"vw":26.641888},{"c":26.76,"h":26.76,"l":26.76,"n":2,"o":26.76,"t":"2026-09-29T19:15:00Z","v":587,"vw":26.76},{"c":26.65,"h":26.66,"l":26.65,"n":16,"o":26.65,"t":"2026-09-29T19:45:00Z","v":2354,"vw":26.656087},{"c":26.77,"h":26.77,"l":26.77,"n":9,"o":26.77,"t":"2026-09-30T13:30:00Z","v":139,"vw":26.77},{"c":27.045,"h":27.045,"l":27.045,"n":1,"o":27.045,"t":"2026-09-30T14:15:00Z","v":306,"vw":27.045},{"c":26.925,"h":26.925,"l":26.925,"n":2,"o":26.925,"t":"2026-09-30T15:00:00Z","v":125,"vw":26.925},{"c":26.9064,"h":26.9064,"l":26.9064,"n":3,"o":26.9064,"t":"2026-09-30T15:15:00Z","v":322,"vw":26.9064},{"c":26.955,"h":26.955,"l":26.955,"n":2,"o":26.955,"t":"2026-09-30T17:00:00Z","v":220,"vw":26.955},{"c":26.99,"h":26.99,"l":26.99,"n":3,"o":26.99,"t":"2026-09-30T17:45:00Z","v":368,"vw":26.99},{"c":26.89,"h":26.89,"l":26.89,"n":1,"o":26.89,"t":"2026-09-30T18:30:00Z","v":300,"vw":26.89},{"c":26.95,"h":26.95,"l":26.95,"n":1,"o":26.95,"t":"2026-09-30T18:45:00Z","v":102,"vw":26.95},{"c":26.885,"h":26.885,"l":26.885,"n":1,"o":26.885,"t":"2026-09-30T19:00:00Z","v":150,"vw":26.885},{"c":27.01,"h":27.01,"l":27.01,"n":14,"o":27.01,"t":"2026-10-01T13:30:00Z","v":300,"vw":27.01},{"c":26.97,"h":27,"l":26.97,"n":47,"o":27,"t":"2026-10-01T14:30:00Z","v":22362,"vw":26.981856},{"c":26.975,"h":26.98,"l":26.975,"n":9,"o":26.98,"t":"2026-10-01T14:45:00Z","v":1360,"vw":26.979351},{"c":26.98,"h":26.98,"l":26.98,"n":1,"o":26.98,"t":"2026-10-01T16:30:00Z","v":100,"vw":26.98},{"c":26.99,"h":26.99,"l":26.99,"n":3,"o":26.99,"t":"2026-10-01T17:00:00Z","v":202,"vw":26.99},{"c":27.05,"h":27.05,"l":27.04,"n":6,"o":27.04,"t":"2026-10-01T17:15:00Z","v":434,"vw":27.045},{"c":27.07,"h":27.07,"l":27.07,"n":1,"o":27.07,"t":"2026-10-01T18:45:00Z","v":200,"vw":27.07},{"c":27.1327,"h":27.1327,"l":27.1327,"n":3,"o":27.1327,"t":"2026-10-01T19:00:00Z","v":177,"vw":27.1327},{"c":27.095,"h":27.095,"l":27.077,"n":5,"o":27.077,"t":"2026-10-01T19:15:00Z","v":415,"vw":27.086},{"c":27.03,"h":27.04,"l":27.03,"n":7,"o":27.04,"t":"2026-10-01T19:45:00Z","v":726,"vw":27.033226},{"c":27.1,"h":27.1,"l":27.1,"n":4,"o":27.1,"t":"2026-10-01T20:00:00Z","v":139,"vw":27.1},{"c":27.22,"h":27.3,"l":27.22,"n":20,"o":27.3,"t":"2026-10-02T13:30:00Z","v":1385,"vw":27.244272},{"c":27.26,"h":27.335,"l":27.25,"n":12,"o":27.335,"t":"2026-10-02T13:45:00Z","v":2602,"vw":27.259423},{"c":27.33,"h":27.34,"l":27.33,"n":14,"o":27.34,"t":"2026-10-02T14:15:00Z","v":5352,"vw":27.335918},{"c":27.32,"h":27.43,"l":27.32,"n":8,"o":27.43,"t":"2026-10-02T14:45:00Z","v":2205,"vw":27.33},{"c":27.23,"h":27.23,"l":27.105,"n":13,"o":27.105,"t":"2026-10-02T15:00:00Z","v":968,"vw":27.212143},{"c":27.21,"h":27.21,"l":27.21,"n":1,"o":27.21,"t":"2026-10-02T15:30:00Z","v":869,"vw":27.21},{"c":27.27,"h":27.27,"l":27.21,"n":7,"o":27.21,"t":"2026-10-02T16:00:00Z","v":1217,"vw":27.215486},{"c":27.275,"h":27.275,"l":27.275,"n":1,"o":27.275,"t":"2026-10-02T16:15:00Z","v":133,"vw":27.275},{"c":27.21,"h":27.21,"l":27.21,"n":2,"o":27.21,"t":"2026-10-02T16:30:00Z","v":1000,"vw":27.21},{"c":27.23,"h":27.2916,"l":27.23,"n":6,"o":27.2916,"t":"2026-10-02T17:15:00Z","v":1365,"vw":27.248954},{"c":27.27,"h":27.27,"l":27.27,"n":1,"o":27.27,"t":"2026-10-02T18:00:00Z","v":100,"vw":27.27},{"c":27.2701,"h":27.2701,"l":27.27,"n":6,"o":27.27,"t":"2026-10-02T19:00:00Z","v":580,"vw":27.27005},{"c":27.32,"h":27.32,"l":27.29,"n":8,"o":27.29,"t":"2026-10-02T19:30:00Z","v":572,"vw":27.312718},{"c":27.29,"h":27.29,"l":27.285,"n":3,"o":27.285,"t":"2026-10-02T19:45:00Z","v":300,"vw":27.288333},{"c":27.34,"h":27.34,"l":27.34,"n":5,"o":27.34,"t":"2026-10-02T20:00:00Z","v":158,"vw":27.34},{"c":26.7,"h":26.84,"l":26.7,"n":10,"o":26.84,"t":"2026-10-05T13:30:00Z","v":2070,"vw":26.72348},{"c":27.28,"h":27.28,"l":27.28,"n":4,"o":27.28,"t":"2026-10-05T16:30:00Z","v":279,"vw":27.28},{"c":27.26,"h":27.26,"l":27.26,"n":2,"o":27.26,"t":"2026-10-05T17:30:00Z","v":456,"vw":27.26},{"c":27.27,"h":27.27,"l":27.27,"n":5,"o":27.27,"t":"2026-10-05T18:15:00Z","v":648,"vw":27.27},{"c":27.34,"h":27.34,"l":27.34,"n":23,"o":27.34,"t":"2026-10-05T19:00:00Z","v":1250,"vw":27.34},{"c":27.41,"h":27.41,"l":27.3,"n":5,"o":27.3,"t":"2026-10-05T19:15:00Z","v":449,"vw":27.364276},{"c":27.285,"h":27.3899,"l":27.285,"n":3,"o":27.3899,"t":"2026-10-05T19:30:00Z","v":253,"vw":27.348107},{"c":27.28,"h":27.28,"l":27.27,"n":6,"o":27.27,"t":"2026-10-05T19:45:00Z","v":421,"vw":27.2725},{"c":27.11,"h":27.11,"l":27.08,"n":15,"o":27.08,"t":"2026-10-06T13:30:00Z","v":592,"vw":27.092},{"c":27.145,"h":27.145,"l":27.1241,"n":5,"o":27.1241,"t":"2026-10-06T14:30:00Z","v":320,"vw":27.136429},{"c":27.09,"h":27.09,"l":27.09,"n":4,"o":27.09,"t":"2026-10-06T15:30:00Z","v":250,"vw":27.09},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-06T16:15:00Z","v":445,"vw":27.14},{"c":27.07,"h":27.08,"l":27.07,"n":12,"o":27.08,"t":"2026-10-06T18:15:00Z","v":5731,"vw":27.070175},{"c":27.06,"h":27.06,"l":27.06,"n":2,"o":27.06,"t":"2026-10-06T19:00:00Z","v":138,"vw":27.06},{"c":27.06,"h":27.06,"l":27.06,"n":4,"o":27.06,"t":"2026-10-06T20:00:00Z","v":222,"vw":27.06},{"c":26.96,"h":26.96,"l":26.96,"n":7,"o":26.96,"t":"2026-10-07T13:30:00Z","v":369,"vw":26.96},{"c":27,"h":27,"l":27,"n":6,"o":27,"t":"2026-10-07T17:00:00Z","v":600,"vw":27},{"c":27.03,"h":27.03,"l":27.03,"n":1,"o":27.03,"t":"2026-10-07T17:15:00Z","v":100,"vw":27.03},{"c":27.136,"h":27.136,"l":27.136,"n":2,"o":27.136,"t":"2026-10-07T19:15:00Z","v":121,"vw":27.136},{"c":27.08,"h":27.08,"l":27.08,"n":2,"o":27.08,"t":"2026-10-07T19:45:00Z","v":168,"vw":27.08},{"c":27.15,"h":27.15,"l":27.15,"n":5,"o":27.15,"t":"2026-10-07T20:00:00Z","v":142,"vw":27.15},{"c":26.93,"h":26.93,"l":26.12,"n":17,"o":26.12,"t":"2026-10-08T13:30:00Z","v":3095,"vw":26.17668},{"c":26.91,"h":26.91,"l":26.91,"n":1,"o":26.91,"t":"2026-10-08T16:00:00Z","v":100,"vw":26.91},{"c":26.9324,"h":26.9324,"l":26.9324,"n":1,"o":26.9324,"t":"2026-10-08T16:30:00Z","v":213,"vw":26.9324},{"c":26.8814,"h":26.8814,"l":26.88,"n":4,"o":26.88,"t":"2026-10-08T17:00:00Z","v":280,"vw":26.880887},{"c":26.919,"h":26.919,"l":26.919,"n":1,"o":26.919,"t":"2026-10-08T19:15:00Z","v":162,"vw":26.919},{"c":26.94,"h":26.9908,"l":26.94,"n":3,"o":26.9908,"t":"2026-10-08T19:45:00Z","v":228,"vw":26.968421},{"c":27.28,"h":27.28,"l":27.28,"n":9,"o":27.28,"t":"2026-10-09T13:30:00Z","v":1800,"vw":27.28},{"c":27.5,"h":27.5126,"l":27.5,"n":7,"o":27.5126,"t":"2026-10-09T13:45:00Z","v":370,"vw":27.508442},{"c":27.53,"h":27.53,"l":27.53,"n":5,"o":27.53,"t":"2026-10-09T14:30:00Z","v":270,"vw":27.53},{"c":27.588,"h":27.588,"l":27.588,"n":1,"o":27.588,"t":"2026-10-09T15:15:00Z","v":100,"vw":27.588},{"c":27.68,"h":27.68,"l":27.55,"n":3,"o":27.55,"t":"2026-10-09T15:30:00Z","v":202,"vw":27.615323},{"c":27.605,"h":27.605,"l":27.605,"n":1,"o":27.605,"t":"2026-10-09T16:15:00Z","v":461,"vw":27.605},{"c":27.53,"h":27.53,"l":27.53,"n":11,"o":27.53,"t":"2026-10-09T16:30:00Z","v":1100,"vw":27.53},{"c":27.605,"h":27.605,"l":27.605,"n":1,"o":27.605,"t":"2026-10-09T18:30:00Z","v":100,"vw":27.605},{"c":27.6541,"h":27.6541,"l":27.6541,"n":1,"o":27.6541,"t":"2026-10-09T19:45:00Z","v":348,"vw":27.6541},{"c":27.6,"h":27.6,"l":27.59,"n":20,"o":27.59,"t":"2026-10-12T13:30:00Z","v":2816,"vw":27.598562},{"c":27.5301,"h":27.5301,"l":27.5301,"n":1,"o":27.5301,"t":"2026-10-12T17:15:00Z","v":328,"vw":27.5301},{"c":27.595,"h":27.595,"l":27.595,"n":1,"o":27.595,"t":"2026-10-12T17:30:00Z","v":180,"vw":27.595},{"c":27.6246,"h":27.64,"l":27.6246,"n":9,"o":27.64,"t":"2026-10-12T17:45:00Z","v":2680,"vw":27.637046},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-10-12T19:30:00Z","v":310,"vw":27.6},{"c":27.5588,"h":27.5588,"l":27.5588,"n":2,"o":27.5588,"t":"2026-10-12T19:45:00Z","v":157,"vw":27.5588},{"c":27.72,"h":27.72,"l":27.72,"n":6,"o":27.72,"t":"2026-10-13T13:30:00Z","v":190,"vw":27.72},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-10-13T14:00:00Z","v":122,"vw":27.71},{"c":27.715,"h":27.715,"l":27.715,"n":2,"o":27.715,"t":"2026-10-13T15:15:00Z","v":142,"vw":27.715},{"c":27.546,"h":27.7,"l":27.546,"n":15,"o":27.66,"t":"2026-10-13T16:15:00Z","v":53563,"vw":27.659187},{"c":27.67,"h":27.6724,"l":27.66,"n":20,"o":27.6601,"t":"2026-10-13T16:30:00Z","v":5127,"vw":27.663855},{"c":27.69,"h":27.69,"l":27.61,"n":13,"o":27.65,"t":"2026-10-13T16:45:00Z","v":5497,"vw":27.666518},{"c":27.7,"h":27.7,"l":27.7,"n":3,"o":27.7,"t":"2026-10-13T19:15:00Z","v":141,"vw":27.7},{"c":27.67,"h":27.67,"l":27.67,"n":1,"o":27.67,"t":"2026-10-13T19:45:00Z","v":167,"vw":27.67},{"c":27.7,"h":27.7,"l":27.7,"n":3,"o":27.7,"t":"2026-10-13T20:00:00Z","v":191,"vw":27.7},{"c":27.59,"h":27.59,"l":27.59,"n":5,"o":27.59,"t":"2026-10-14T13:30:00Z","v":132,"vw":27.59},{"c":27.2347,"h":27.2347,"l":27.22,"n":4,"o":27.23,"t":"2026-10-14T14:45:00Z","v":606,"vw":27.230723},{"c":27.26,"h":27.26,"l":27.26,"n":8,"o":27.26,"t":"2026-10-14T15:00:00Z","v":1097,"vw":27.26},{"c":27.2798,"h":27.2798,"l":27.2798,"n":3,"o":27.2798,"t":"2026-10-14T16:15:00Z","v":120,"vw":27.2798},{"c":27.1606,"h":27.235,"l":27.1606,"n":5,"o":27.235,"t":"2026-10-14T17:30:00Z","v":526,"vw":27.191632},{"c":27.22,"h":27.22,"l":27.215,"n":9,"o":27.215,"t":"2026-10-14T18:45:00Z","v":849,"vw":27.219382},{"c":27.26,"h":27.26,"l":27.26,"n":23,"o":27.26,"t":"2026-10-14T19:15:00Z","v":806,"vw":27.26},{"c":27.22,"h":27.22,"l":27.22,"n":80,"o":27.22,"t":"2026-10-14T19:30:00Z","v":1254,"vw":27.22},{"c":27.15,"h":27.193,"l":27.15,"n":12,"o":27.193,"t":"2026-10-14T19:45:00Z","v":345,"vw":27.166125},{"c":27.37,"h":27.37,"l":27.37,"n":2,"o":27.37,"t":"2026-10-15T13:30:00Z","v":120,"vw":27.37},{"c":27.67,"h":27.67,"l":27.665,"n":4,"o":27.665,"t":"2026-10-15T15:45:00Z","v":1080,"vw":27.668271},{"c":27.695,"h":27.695,"l":27.695,"n":6,"o":27.695,"t":"2026-10-15T17:45:00Z","v":701,"vw":27.695},{"c":27.75,"h":27.75,"l":27.75,"n":11,"o":27.75,"t":"2026-10-15T18:30:00Z","v":583,"vw":27.75},{"c":27.86,"h":27.86,"l":27.7501,"n":66,"o":27.7501,"t":"2026-10-15T18:45:00Z","v":11542,"vw":27.853471},{"c":27.85,"h":27.85,"l":27.85,"n":2,"o":27.85,"t":"2026-10-15T19:00:00Z","v":137,"vw":27.85},{"c":27.86,"h":27.94,"l":27.85,"n":37,"o":27.85,"t":"2026-10-15T19:45:00Z","v":4510,"vw":27.913502},{"c":28.04,"h":28.1,"l":28.035,"n":21,"o":28.06,"t":"2026-10-16T13:30:00Z","v":1480,"vw":28.05384},{"c":28.04,"h":28.08,"l":28.005,"n":23,"o":28.04,"t":"2026-10-16T13:45:00Z","v":2007,"vw":28.047895},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-10-16T14:15:00Z","v":327,"vw":28.06},{"c":27.95,"h":27.95,"l":27.95,"n":1,"o":27.95,"t":"2026-10-16T14:30:00Z","v":322,"vw":27.95},{"c":28.08,"h":28.08,"l":28.08,"n":1,"o":28.08,"t":"2026-10-16T14:45:00Z","v":188,"vw":28.08},{"c":27.7602,"h":27.7602,"l":27.7602,"n":2,"o":27.7602,"t":"2026-10-16T16:30:00Z","v":431,"vw":27.7602},{"c":27.76,"h":27.76,"l":27.76,"n":5,"o":27.76,"t":"2026-10-16T17:00:00Z","v":151,"vw":27.76},{"c":27.645,"h":27.655,"l":27.645,"n":4,"o":27.655,"t":"2026-10-16T17:15:00Z","v":1186,"vw":27.654106},{"c":27.6305,"h":27.6305,"l":27.6305,"n":1,"o":27.6305,"t":"2026-10-16T18:00:00Z","v":111,"vw":27.6305},{"c":27.585,"h":27.585,"l":27.585,"n":1,"o":27.585,"t":"2026-10-16T19:00:00Z","v":100,"vw":27.585},{"c":27.5505,"h":27.5505,"l":27.5505,"n":1,"o":27.5505,"t":"2026-10-16T19:45:00Z","v":350,"vw":27.5505},{"c":27.81,"h":27.81,"l":27.69,"n":8,"o":27.69,"t":"2026-10-19T13:30:00Z","v":918,"vw":27.703825},{"c":27.7307,"h":27.7307,"l":27.7307,"n":1,"o":27.7307,"t":"2026-10-19T14:15:00Z","v":700,"vw":27.7307},{"c":27.7901,"h":27.92,"l":27.79,"n":8,"o":27.79,"t":"2026-10-19T15:15:00Z","v":3330,"vw":27.801774},{"c":27.71,"h":27.8498,"l":27.48,"n":14,"o":27.81,"t":"2026-10-19T16:15:00Z","v":2434,"vw":27.723862},{"c":27.765,"h":27.765,"l":27.71,"n":2,"o":27.71,"t":"2026-10-19T16:30:00Z","v":1982,"vw":27.740025},{"c":27.68,"h":27.69,"l":27.68,"n":2,"o":27.69,"t":"2026-10-19T16:45:00Z","v":918,"vw":27.682179},{"c":27.66,"h":27.68,"l":27.66,"n":16,"o":27.68,"t":"2026-10-19T17:00:00Z","v":1638,"vw":27.662085},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-19T17:30:00Z","v":269,"vw":27.69},{"c":27.62,"h":27.62,"l":27.62,"n":1,"o":27.62,"t":"2026-10-19T18:30:00Z","v":120,"vw":27.62},{"c":27.7599,"h":27.7599,"l":27.7599,"n":1,"o":27.7599,"t":"2026-10-19T18:45:00Z","v":542,"vw":27.7599},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-19T19:00:00Z","v":240,"vw":27.69},{"c":27.705,"h":27.705,"l":27.705,"n":3,"o":27.705,"t":"2026-10-19T19:15:00Z","v":1086,"vw":27.705},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-10-19T19:30:00Z","v":219,"vw":27.71},{"c":27.71,"h":27.71,"l":27.71,"n":2,"o":27.71,"t":"2026-10-19T19:45:00Z","v":115,"vw":27.71},{"c":27.93,"h":27.93,"l":27.93,"n":6,"o":27.93,"t":"2026-10-20T13:30:00Z","v":189,"vw":27.93},{"c":27.99,"h":27.99,"l":27.55,"n":26,"o":27.98,"t":"2026-10-20T14:00:00Z","v":7326,"vw":27.704348},{"c":28.01,"h":28.01,"l":28,"n":2,"o":28,"t":"2026-10-20T14:15:00Z","v":273,"vw":28.006337},{"c":28.04,"h":28.04,"l":28.04,"n":13,"o":28.04,"t":"2026-10-20T15:30:00Z","v":3627,"vw":28.04},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-10-20T17:15:00Z","v":341,"vw":28.08},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-10-20T17:30:00Z","v":202,"vw":28.08},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-20T18:45:00Z","v":122,"vw":28.08},{"c":28.0703,"h":28.0703,"l":28.0703,"n":1,"o":28.0703,"t":"2026-10-20T19:30:00Z","v":221,"vw":28.0703},{"c":28.08,"h":28.08,"l":28.08,"n":14,"o":28.08,"t":"2026-10-20T19:45:00Z","v":1190,"vw":28.08},{"c":28.14,"h":28.14,"l":28.14,"n":4,"o":28.14,"t":"2026-10-20T20:00:00Z","v":177,"vw":28.14},{"c":27.8614,"h":27.8614,"l":27.8614,"n":1,"o":27.8614,"t":"2026-10-21T14:15:00Z","v":299,"vw":27.8614},{"c":27.865,"h":27.865,"l":27.865,"n":1,"o":27.865,"t":"2026-10-21T14:30:00Z","v":142,"vw":27.865},{"c":27.8414,"h":27.8414,"l":27.8414,"n":1,"o":27.8414,"t":"2026-10-21T14:45:00Z","v":327,"vw":27.8414},{"c":27.925,"h":27.925,"l":27.925,"n":2,"o":27.925,"t":"2026-10-21T16:00:00Z","v":245,"vw":27.925},{"c":28.005,"h":28.005,"l":28.005,"n":1,"o":28.005,"t":"2026-10-21T17:45:00Z","v":670,"vw":28.005},{"c":27.965,"h":27.965,"l":27.965,"n":2,"o":27.965,"t":"2026-10-21T19:30:00Z","v":118,"vw":27.965},{"c":27.95,"h":28.05,"l":27.95,"n":48,"o":27.98,"t":"2026-10-21T19:45:00Z","v":6250,"vw":28.016238},{"c":27.82,"h":27.82,"l":27.82,"n":4,"o":27.82,"t":"2026-10-22T13:30:00Z","v":633,"vw":27.82},{"c":27.825,"h":27.825,"l":27.825,"n":1,"o":27.825,"t":"2026-10-22T13:45:00Z","v":102,"vw":27.825},{"c":27.8049,"h":27.8049,"l":27.79,"n":4,"o":27.79,"t":"2026-10-22T14:00:00Z","v":340,"vw":27.797891},{"c":27.73,"h":27.74,"l":27.73,"n":9,"o":27.73,"t":"2026-10-22T18:00:00Z","v":2233,"vw":27.732345},{"c":27.8081,"h":27.8081,"l":27.8081,"n":3,"o":27.8081,"t":"2026-10-22T18:15:00Z","v":721,"vw":27.8081},{"c":27.71,"h":27.72,"l":27.71,"n":6,"o":27.72,"t":"2026-10-22T19:15:00Z","v":1113,"vw":27.711818},{"c":27.74,"h":27.74,"l":27.74,"n":1,"o":27.74,"t":"2026-10-22T19:30:00Z","v":1343,"vw":27.74},{"c":27.76,"h":27.76,"l":27.76,"n":2,"o":27.76,"t":"2026-10-22T19:45:00Z","v":3984,"vw":27.76},{"c":27.8,"h":27.8,"l":27.8,"n":5,"o":27.8,"t":"2026-10-22T20:00:00Z","v":262,"vw":27.8}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.801704576308087,"strike":33.10330600951336,"iv":0.7648795094558082,"gamma":0.06157953522073027,"theta":-0.03371626134281583,"vega":0.024857101844175975,"rho":0.004747235630203415,"breakevenPct":21.96046973317066},{"delta":0.3,"premium":0.875,"strike":31.213679077996165,"iv":0.6456553003470874,"gamma":0.06905598228938556,"theta":-0.03126096288674487,"vega":0.02718602899498707,"rho":0.005776393149417812,"breakevenPct":15.426903158259579},{"delta":0.35,"premium":0.4420764240513073,"strike":28.789617879743464,"iv":0.2513124865993136,"gamma":0.1877369867220032,"theta":-0.013463951018664197,"vega":0.02845936664601509,"rho":0.0069680892126539875,"breakevenPct":5.149979510053126},{"delta":0.4,"premium":0.49969877633872467,"strike":28.501506118306377,"iv":0.23536570325043998,"gamma":0.20882066406469496,"theta":-0.013221128472188126,"vega":0.02945609849704819,"rho":0.007979343845657554,"breakevenPct":4.32088091598957},{"delta":0.45,"premium":0.5573211286261419,"strike":28.21339435686929,"iv":0.2194189199015664,"gamma":0.2299043414073867,"theta":-0.012978305925712056,"vega":0.03045283034808129,"rho":0.00899059847866112,"breakevenPct":3.4917823219260153},{"delta":0.5,"premium":0.6453457843889787,"strike":27.935220308015744,"iv":0.2105805818967077,"gamma":0.24116577808366627,"theta":-0.012876291383247767,"vega":0.030971402158244104,"rho":0.01000232501594612,"breakevenPct":2.8077916992975687},{"delta":0.55,"premium":0.8202000086440593,"strike":27.685428559079917,"iv":0.22204410168925373,"gamma":0.2243747048775588,"theta":-0.013176427231739282,"vega":0.03012433961597805,"rho":0.01101539932101325,"breakevenPct":2.53823225799991},{"delta":0.6,"premium":0.9950542328991395,"strike":27.435636810144086,"iv":0.23350762148179974,"gamma":0.20758363167145139,"theta":-0.013476563080230796,"vega":0.029277277073711996,"rho":0.012028473626080375,"breakevenPct":2.2686728167022525},{"delta":0.65,"premium":1.1699084571542202,"strike":27.18584506120826,"iv":0.24497114127434577,"gamma":0.19079255846534393,"theta":-0.013776698928722313,"vega":0.02843021453144594,"rho":0.013041547931147503,"breakevenPct":1.9991133754045942},{"delta":0.7,"premium":1.4020036429872489,"strike":26.883424408014573,"iv":0.2607859744990892,"gamma":0.17081584699453556,"theta":-0.014023315118397085,"vega":0.02713551912568306,"rho":0.01401148529468089,"breakevenPct":1.746144068351876},{"delta":0.75,"premium":1.8004553734061925,"strike":26.428051001821494,"iv":0.2892468123861566,"gamma":0.14158087431693991,"theta":-0.014114389799635701,"vega":0.024539890710382515,"rho":0.01485605592188184,"breakevenPct":1.5413898389485134},{"delta":0.8,"premium":2.2421511627906976,"strike":25.930232558139537,"iv":0.32151162790697674,"gamma":0.11196511627906976,"theta":-0.01422093023255814,"vega":0.021866279069767444,"rho":0.01566698635233518,"breakevenPct":1.3395097875188222},{"delta":0.85,"premium":3.3613372093023246,"strike":24.767441860465116,"iv":0.4133720930232557,"gamma":0.07638372093023259,"theta":-0.014569767441860466,"vega":0.017970930232558142,"rho":0.015950887033742558,"breakevenPct":1.1826585243433176},{"delta":0.9,"premium":8.3,"strike":20,"iv":1.0387,"gamma":0.0216,"theta":-0.0264,"vega":0.0137,"rho":0.013240724803829018,"breakevenPct":1.7985611510791366}],"put":[{"delta":0.1,"premium":0.7473300768495417,"strike":17.777912596061928,"iv":1.5078957659061214,"gamma":0.014109468962448453,"theta":-0.03620887626723157,"vega":0.013405351184141868,"rho":-0.0028303097013499105,"breakevenPct":38.7389118013943},{"delta":0.15,"premium":0.925,"strike":20.471412312034552,"iv":1.2843052333220053,"gamma":0.023302593057187473,"theta":-0.03980711066264223,"vega":0.01822982342849287,"rho":-0.0040951040936607515,"breakevenPct":29.689164345199455},{"delta":0.2,"premium":0.9426016648548898,"strike":23.098644468601467,"iv":0.9464444343655064,"gamma":0.03795604031775423,"theta":-0.03501986562542956,"vega":0.02189553435004735,"rho":-0.00524508728336712,"breakevenPct":20.30200430306986},{"delta":0.25,"premium":0.8590557381447821,"strike":25.031888523710435,"iv":0.6659073444939096,"gamma":0.06171649898920491,"theta":-0.027698622581959872,"vega":0.024855508573403254,"rho":-0.006334976446755957,"breakevenPct":13.04736408069909},{"delta":0.3,"premium":0.7456000584961682,"strike":26.035199532030656,"iv":0.4955083061148613,"gamma":0.10351547680804554,"theta":-0.021455148606142206,"vega":0.026972085712012366,"rho":-0.007416037384117168,"breakevenPct":9.030217721098971},{"delta":0.35,"premium":0.6268453427065026,"strike":27.024604569420035,"iv":0.32409578207381373,"gamma":0.14646625659050966,"theta":-0.015057293497363797,"vega":0.028956590509666078,"rho":-0.00849643001961517,"breakevenPct":5.044031558584418},{"delta":0.4,"premium":0.6488137082601055,"strike":27.31751611013474,"iv":0.2883312829525483,"gamma":0.17701693028705334,"theta":-0.01335840656121851,"vega":0.0296302870533099,"rho":-0.00967641718218247,"breakevenPct":4.069415820594843},{"delta":0.45,"premium":0.6707820738137084,"strike":27.610427650849445,"iv":0.25256678383128295,"gamma":0.20756760398359697,"theta":-0.011659519625073226,"vega":0.03030398359695372,"rho":-0.01085640434474977,"breakevenPct":3.094800082605269},{"delta":0.5,"premium":0.6927504393673112,"strike":27.903339191564147,"iv":0.21680228471001753,"gamma":0.23811827768014063,"theta":-0.009960632688927943,"vega":0.030977680140597538,"rho":-0.01203639150731707,"breakevenPct":2.120184344615695},{"delta":0.55,"premium":1.1733324847250521,"strike":28.511710794297354,"iv":0.23013352851323834,"gamma":0.23058862016293274,"theta":-0.009246486761710795,"vega":0.02963075356415478,"rho":-0.013507911768355654,"breakevenPct":1.6605096777974766},{"delta":0.6,"premium":1.8797988798370673,"strike":29.275458248472503,"iv":0.2676462576374745,"gamma":0.20430297861507127,"theta":-0.009017362525458249,"vega":0.027288594704684317,"rho":-0.015123022958492029,"breakevenPct":1.454462702750224},{"delta":0.65,"premium":2.5862652749490844,"strike":30.03920570264766,"iv":0.3051589867617108,"gamma":0.17801733706720974,"theta":-0.008788238289205703,"vega":0.024946435845213846,"rho":-0.01673813414862841,"breakevenPct":1.2484157277029706},{"delta":0.7,"premium":3.2927316700610993,"strike":30.80295315682281,"iv":0.342671715885947,"gamma":0.1517316955193483,"theta":-0.008559114052953157,"vega":0.022604276985743382,"rho":-0.018353245338764784,"breakevenPct":1.0423687526557177},{"delta":0.75,"premium":3.9991980651731165,"strike":31.566700610997962,"iv":0.3801844450101833,"gamma":0.12544605397148673,"theta":-0.008329989816700611,"vega":0.02026211812627291,"rho":-0.019968356528901166,"breakevenPct":0.8363217776084644},{"delta":0.8,"premium":4.705664460285133,"strike":32.330448065173115,"iv":0.41769717413441954,"gamma":0.09916041242362522,"theta":-0.008100865580448065,"vega":0.01791995926680244,"rho":-0.021583467719037543,"breakevenPct":0.6302748025612113},{"delta":0.85,"premium":5.412130855397149,"strike":33.09419551934827,"iv":0.45520990325865573,"gamma":0.07287477087576374,"theta":-0.007871741344195519,"vega":0.015577800407331975,"rho":-0.02319857890917392,"breakevenPct":0.4242278275139584},{"delta":0.9,"premium":6.118597250509166,"strike":33.85794297352342,"iv":0.49272263238289205,"gamma":0.04658912932790221,"theta":-0.007642617107942973,"vega":0.013235641547861506,"rho":-0.024813690099310295,"breakevenPct":0.21818085246670504}]},"raw":{"call":[{"delta":0.25,"premium":0.801704576308087,"strike":33.10330600951336,"iv":0.7648795094558082,"gamma":0.06157953522073027,"theta":-0.03371626134281583,"vega":0.024857101844175975,"rho":0.004747235630203415,"breakevenPct":21.96046973317066},{"delta":0.3,"premium":0.875,"strike":31.213679077996165,"iv":0.6456553003470874,"gamma":0.06905598228938556,"theta":-0.03126096288674487,"vega":0.02718602899498707,"rho":0.005776393149417812,"breakevenPct":15.426903158259579},{"delta":0.35,"premium":0.4420764240513073,"strike":28.789617879743464,"iv":0.2513124865993136,"gamma":0.1877369867220032,"theta":-0.013463951018664197,"vega":0.02845936664601509,"rho":0.0069680892126539875,"breakevenPct":5.149979510053126},{"delta":0.4,"premium":0.49969877633872467,"strike":28.501506118306377,"iv":0.23536570325043998,"gamma":0.20882066406469496,"theta":-0.013221128472188126,"vega":0.02945609849704819,"rho":0.007979343845657554,"breakevenPct":4.32088091598957},{"delta":0.45,"premium":0.5573211286261419,"strike":28.21339435686929,"iv":0.2194189199015664,"gamma":0.2299043414073867,"theta":-0.012978305925712056,"vega":0.03045283034808129,"rho":0.00899059847866112,"breakevenPct":3.4917823219260153},{"delta":0.5,"premium":0.6453457843889787,"strike":27.935220308015744,"iv":0.2105805818967077,"gamma":0.24116577808366627,"theta":-0.012876291383247767,"vega":0.030971402158244104,"rho":0.01000232501594612,"breakevenPct":2.8077916992975687},{"delta":0.55,"premium":0.8202000086440593,"strike":27.685428559079917,"iv":0.22204410168925373,"gamma":0.2243747048775588,"theta":-0.013176427231739282,"vega":0.03012433961597805,"rho":0.01101539932101325,"breakevenPct":2.53823225799991},{"delta":0.6,"premium":0.9950542328991395,"strike":27.435636810144086,"iv":0.23350762148179974,"gamma":0.20758363167145139,"theta":-0.013476563080230796,"vega":0.029277277073711996,"rho":0.012028473626080375,"breakevenPct":2.2686728167022525},{"delta":0.65,"premium":1.1699084571542202,"strike":27.18584506120826,"iv":0.24497114127434577,"gamma":0.19079255846534393,"theta":-0.013776698928722313,"vega":0.02843021453144594,"rho":0.013041547931147503,"breakevenPct":1.9991133754045942},{"delta":0.7,"premium":1.4020036429872489,"strike":26.883424408014573,"iv":0.2607859744990892,"gamma":0.17081584699453556,"theta":-0.014023315118397085,"vega":0.02713551912568306,"rho":0.01401148529468089,"breakevenPct":1.746144068351876},{"delta":0.75,"premium":1.8004553734061925,"strike":26.428051001821494,"iv":0.2892468123861566,"gamma":0.14158087431693991,"theta":-0.014114389799635701,"vega":0.024539890710382515,"rho":0.01485605592188184,"breakevenPct":1.5413898389485134},{"delta":0.8,"premium":2.2421511627906976,"strike":25.930232558139537,"iv":0.32151162790697674,"gamma":0.11196511627906976,"theta":-0.01422093023255814,"vega":0.021866279069767444,"rho":0.01566698635233518,"breakevenPct":1.3395097875188222},{"delta":0.85,"premium":3.3613372093023246,"strike":24.767441860465116,"iv":0.4133720930232557,"gamma":0.07638372093023259,"theta":-0.014569767441860466,"vega":0.017970930232558142,"rho":0.015950887033742558,"breakevenPct":1.1826585243433176},{"delta":0.9,"premium":8.3,"strike":20,"iv":1.0387,"gamma":0.0216,"theta":-0.0264,"vega":0.0137,"rho":0.013240724803829018,"breakevenPct":1.7985611510791366}],"put":[{"delta":0.1,"premium":0.7473300768495417,"strike":17.777912596061928,"iv":1.5078957659061214,"gamma":0.014109468962448453,"theta":-0.03620887626723157,"vega":0.013405351184141868,"rho":-0.0028303097013499105,"breakevenPct":38.7389118013943},{"delta":0.15,"premium":0.925,"strike":20.471412312034552,"iv":1.2843052333220053,"gamma":0.023302593057187473,"theta":-0.03980711066264223,"vega":0.01822982342849287,"rho":-0.0040951040936607515,"breakevenPct":29.689164345199455},{"delta":0.2,"premium":0.9426016648548898,"strike":23.098644468601467,"iv":0.9464444343655064,"gamma":0.03795604031775423,"theta":-0.03501986562542956,"vega":0.02189553435004735,"rho":-0.00524508728336712,"breakevenPct":20.30200430306986},{"delta":0.25,"premium":0.8590557381447821,"strike":25.031888523710435,"iv":0.6659073444939096,"gamma":0.06171649898920491,"theta":-0.027698622581959872,"vega":0.024855508573403254,"rho":-0.006334976446755957,"breakevenPct":13.04736408069909},{"delta":0.3,"premium":0.7456000584961682,"strike":26.035199532030656,"iv":0.4955083061148613,"gamma":0.10351547680804554,"theta":-0.021455148606142206,"vega":0.026972085712012366,"rho":-0.007416037384117168,"breakevenPct":9.030217721098971},{"delta":0.35,"premium":0.6268453427065026,"strike":27.024604569420035,"iv":0.32409578207381373,"gamma":0.14646625659050966,"theta":-0.015057293497363797,"vega":0.028956590509666078,"rho":-0.00849643001961517,"breakevenPct":5.044031558584418},{"delta":0.4,"premium":0.6488137082601055,"strike":27.31751611013474,"iv":0.2883312829525483,"gamma":0.17701693028705334,"theta":-0.01335840656121851,"vega":0.0296302870533099,"rho":-0.00967641718218247,"breakevenPct":4.069415820594843},{"delta":0.45,"premium":0.6707820738137084,"strike":27.610427650849445,"iv":0.25256678383128295,"gamma":0.20756760398359697,"theta":-0.011659519625073226,"vega":0.03030398359695372,"rho":-0.01085640434474977,"breakevenPct":3.094800082605269},{"delta":0.5,"premium":0.6927504393673112,"strike":27.903339191564147,"iv":0.21680228471001753,"gamma":0.23811827768014063,"theta":-0.009960632688927943,"vega":0.030977680140597538,"rho":-0.01203639150731707,"breakevenPct":2.120184344615695},{"delta":0.55,"premium":1.1733324847250521,"strike":28.511710794297354,"iv":0.23013352851323834,"gamma":0.23058862016293274,"theta":-0.009246486761710795,"vega":0.02963075356415478,"rho":-0.013507911768355654,"breakevenPct":1.6605096777974766},{"delta":0.6,"premium":1.8797988798370673,"strike":29.275458248472503,"iv":0.2676462576374745,"gamma":0.20430297861507127,"theta":-0.009017362525458249,"vega":0.027288594704684317,"rho":-0.015123022958492029,"breakevenPct":1.454462702750224},{"delta":0.65,"premium":2.5862652749490844,"strike":30.03920570264766,"iv":0.3051589867617108,"gamma":0.17801733706720974,"theta":-0.008788238289205703,"vega":0.024946435845213846,"rho":-0.01673813414862841,"breakevenPct":1.2484157277029706},{"delta":0.7,"premium":3.2927316700610993,"strike":30.80295315682281,"iv":0.342671715885947,"gamma":0.1517316955193483,"theta":-0.008559114052953157,"vega":0.022604276985743382,"rho":-0.018353245338764784,"breakevenPct":1.0423687526557177},{"delta":0.75,"premium":3.9991980651731165,"strike":31.566700610997962,"iv":0.3801844450101833,"gamma":0.12544605397148673,"theta":-0.008329989816700611,"vega":0.02026211812627291,"rho":-0.019968356528901166,"breakevenPct":0.8363217776084644},{"delta":0.8,"premium":4.705664460285133,"strike":32.330448065173115,"iv":0.41769717413441954,"gamma":0.09916041242362522,"theta":-0.008100865580448065,"vega":0.01791995926680244,"rho":-0.021583467719037543,"breakevenPct":0.6302748025612113},{"delta":0.85,"premium":5.412130855397149,"strike":33.09419551934827,"iv":0.45520990325865573,"gamma":0.07287477087576374,"theta":-0.007871741344195519,"vega":0.015577800407331975,"rho":-0.02319857890917392,"breakevenPct":0.4242278275139584},{"delta":0.9,"premium":6.118597250509166,"strike":33.85794297352342,"iv":0.49272263238289205,"gamma":0.04658912932790221,"theta":-0.007642617107942973,"vega":0.013235641547861506,"rho":-0.024813690099310295,"breakevenPct":0.21818085246670504}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}