{"symbol":"HIPS","url":"https://intraalpha.com/companies/HIPS","capturedAt":"2026-10-22T23:23:55.834Z","state":"ready","quote":{"symbol":"HIPS","last_price":10.56,"prev_close":10.45,"regular_close":10.56,"change":0.11,"change_pct":1.0526,"regular_change":0.11,"regular_change_pct":1.0526,"extended_change":0,"extended_change_pct":0,"bid":10.45,"ask":11.49,"bid_size":100,"ask_size":1000,"volume":44864,"vwap":10.53685,"open":10.5,"high":10.56,"low":10.471,"close":10.56,"trade_count":178,"last_trade_at":"2026-10-22T22:30:00.003802987Z","last_quote_at":"2026-10-22T20:01:27.124438341Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:54.950446811-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":104300000,"net_expense_ratio":0.0117,"portfolio_turnover":0.52,"dividend_yield":0.1269,"inception_date":"2015-01-07","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:55.325427+00:00"},"optionObservedAt":"2026-10-22T19:55:01.744Z","bars":[{"c":10.51,"h":10.51,"l":10.51,"n":6,"o":10.51,"t":"2026-10-15T13:30:00Z","v":3339,"vw":10.51},{"c":10.545,"h":10.545,"l":10.545,"n":2,"o":10.545,"t":"2026-10-15T13:45:00Z","v":202,"vw":10.545},{"c":10.615,"h":10.615,"l":10.615,"n":1,"o":10.615,"t":"2026-10-15T14:10:00Z","v":2000,"vw":10.615},{"c":10.6101,"h":10.6201,"l":10.6101,"n":13,"o":10.62,"t":"2026-10-15T14:25:00Z","v":3300,"vw":10.617939},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-15T14:40:00Z","v":173,"vw":10.65},{"c":10.65,"h":10.65,"l":10.64,"n":2,"o":10.64,"t":"2026-10-15T14:50:00Z","v":655,"vw":10.647634},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-10-15T15:05:00Z","v":102,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-10-15T15:10:00Z","v":1402,"vw":10.65},{"c":10.64,"h":10.64,"l":10.64,"n":5,"o":10.64,"t":"2026-10-15T15:15:00Z","v":1208,"vw":10.64},{"c":10.6704,"h":10.6704,"l":10.655,"n":5,"o":10.655,"t":"2026-10-15T15:20:00Z","v":975,"vw":10.662415},{"c":10.64,"h":10.64,"l":10.64,"n":2,"o":10.64,"t":"2026-10-15T15:25:00Z","v":1358,"vw":10.64},{"c":10.64,"h":10.64,"l":10.64,"n":2,"o":10.64,"t":"2026-10-15T15:30:00Z","v":200,"vw":10.64},{"c":10.625,"h":10.625,"l":10.625,"n":1,"o":10.625,"t":"2026-10-15T15:55:00Z","v":125,"vw":10.625},{"c":10.63,"h":10.63,"l":10.63,"n":1,"o":10.63,"t":"2026-10-15T16:30:00Z","v":175,"vw":10.63},{"c":10.635,"h":10.635,"l":10.635,"n":1,"o":10.635,"t":"2026-10-15T17:25:00Z","v":100,"vw":10.635},{"c":10.64,"h":10.64,"l":10.635,"n":6,"o":10.635,"t":"2026-10-15T18:00:00Z","v":501,"vw":10.639},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-10-15T18:45:00Z","v":330,"vw":10.64},{"c":10.65,"h":10.65,"l":10.63,"n":10,"o":10.63,"t":"2026-10-15T19:10:00Z","v":1245,"vw":10.633326},{"c":10.63,"h":10.63,"l":10.63,"n":2,"o":10.63,"t":"2026-10-15T19:15:00Z","v":117,"vw":10.63},{"c":10.64,"h":10.64,"l":10.62,"n":10,"o":10.63,"t":"2026-10-15T19:20:00Z","v":6468,"vw":10.636563},{"c":10.6,"h":10.6,"l":10.6,"n":3,"o":10.6,"t":"2026-10-15T19:40:00Z","v":176,"vw":10.6},{"c":10.59,"h":10.615,"l":10.59,"n":2,"o":10.615,"t":"2026-10-15T19:45:00Z","v":600,"vw":10.6025},{"c":10.6,"h":10.6101,"l":10.6,"n":3,"o":10.6101,"t":"2026-10-15T19:50:00Z","v":642,"vw":10.602407},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-15T19:55:00Z","v":100,"vw":10.6},{"c":10.59,"h":10.59,"l":10.59,"n":3,"o":10.59,"t":"2026-10-15T20:00:00Z","v":104,"vw":10.59},{"c":10.58,"h":10.58,"l":10.56,"n":11,"o":10.56,"t":"2026-10-16T13:30:00Z","v":912,"vw":10.564444},{"c":10.605,"h":10.605,"l":10.605,"n":2,"o":10.605,"t":"2026-10-16T13:40:00Z","v":170,"vw":10.605},{"c":10.6027,"h":10.6027,"l":10.6027,"n":1,"o":10.6027,"t":"2026-10-16T13:50:00Z","v":200,"vw":10.6027},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-16T14:05:00Z","v":1225,"vw":10.61},{"c":10.605,"h":10.605,"l":10.605,"n":1,"o":10.605,"t":"2026-10-16T14:35:00Z","v":2000,"vw":10.605},{"c":10.605,"h":10.605,"l":10.605,"n":1,"o":10.605,"t":"2026-10-16T14:45:00Z","v":1000,"vw":10.605},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-16T15:25:00Z","v":100,"vw":10.61},{"c":10.605,"h":10.605,"l":10.605,"n":1,"o":10.605,"t":"2026-10-16T15:30:00Z","v":200,"vw":10.605},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-16T15:40:00Z","v":238,"vw":10.6},{"c":10.6,"h":10.6,"l":10.6,"n":3,"o":10.6,"t":"2026-10-16T15:45:00Z","v":4010,"vw":10.6},{"c":10.61,"h":10.62,"l":10.61,"n":10,"o":10.61,"t":"2026-10-16T15:50:00Z","v":1394,"vw":10.61086},{"c":10.61,"h":10.61,"l":10.61,"n":4,"o":10.61,"t":"2026-10-16T15:55:00Z","v":622,"vw":10.61},{"c":10.615,"h":10.615,"l":10.615,"n":3,"o":10.615,"t":"2026-10-16T16:20:00Z","v":1600,"vw":10.615},{"c":10.62,"h":10.62,"l":10.6193,"n":8,"o":10.6198,"t":"2026-10-16T16:25:00Z","v":1284,"vw":10.6198},{"c":10.62,"h":10.62,"l":10.62,"n":4,"o":10.62,"t":"2026-10-16T16:30:00Z","v":316,"vw":10.62},{"c":10.61,"h":10.61,"l":10.61,"n":2,"o":10.61,"t":"2026-10-16T16:50:00Z","v":259,"vw":10.61},{"c":10.575,"h":10.575,"l":10.575,"n":2,"o":10.575,"t":"2026-10-16T17:35:00Z","v":360,"vw":10.575},{"c":10.59,"h":10.59,"l":10.59,"n":2,"o":10.59,"t":"2026-10-16T17:55:00Z","v":2000,"vw":10.59},{"c":10.575,"h":10.575,"l":10.575,"n":1,"o":10.575,"t":"2026-10-16T18:05:00Z","v":282,"vw":10.575},{"c":10.5799,"h":10.5799,"l":10.5515,"n":2,"o":10.5515,"t":"2026-10-16T19:35:00Z","v":1500,"vw":10.578007},{"c":10.54,"h":10.54,"l":10.54,"n":2,"o":10.54,"t":"2026-10-16T20:00:00Z","v":431,"vw":10.54},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-19T11:05:00Z","v":457,"vw":10.56},{"c":10.51,"h":10.66,"l":10.51,"n":22,"o":10.66,"t":"2026-10-19T13:30:00Z","v":4596,"vw":10.617931},{"c":10.509,"h":10.509,"l":10.5,"n":4,"o":10.5,"t":"2026-10-19T13:35:00Z","v":3115,"vw":10.500316},{"c":10.5,"h":10.52,"l":10.5,"n":3,"o":10.52,"t":"2026-10-19T13:45:00Z","v":1086,"vw":10.511142},{"c":10.46,"h":10.47,"l":10.46,"n":3,"o":10.47,"t":"2026-10-19T13:50:00Z","v":301,"vw":10.463333},{"c":10.429,"h":10.4401,"l":10.4275,"n":14,"o":10.4401,"t":"2026-10-19T14:15:00Z","v":1447,"vw":10.436308},{"c":10.425,"h":10.425,"l":10.425,"n":1,"o":10.425,"t":"2026-10-19T14:20:00Z","v":114,"vw":10.425},{"c":10.425,"h":10.425,"l":10.425,"n":1,"o":10.425,"t":"2026-10-19T14:25:00Z","v":100,"vw":10.425},{"c":10.43,"h":10.43,"l":10.43,"n":1,"o":10.43,"t":"2026-10-19T14:30:00Z","v":100,"vw":10.43},{"c":10.43,"h":10.45,"l":10.43,"n":3,"o":10.45,"t":"2026-10-19T14:40:00Z","v":1900,"vw":10.434211},{"c":10.43,"h":10.4408,"l":10.43,"n":7,"o":10.43,"t":"2026-10-19T14:50:00Z","v":1500,"vw":10.432913},{"c":10.43,"h":10.43,"l":10.43,"n":3,"o":10.43,"t":"2026-10-19T14:55:00Z","v":115,"vw":10.43},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-19T15:05:00Z","v":100,"vw":10.42},{"c":10.44,"h":10.44,"l":10.435,"n":9,"o":10.435,"t":"2026-10-19T15:15:00Z","v":1391,"vw":10.436016},{"c":10.44,"h":10.44,"l":10.43,"n":4,"o":10.43,"t":"2026-10-19T15:25:00Z","v":384,"vw":10.436479},{"c":10.425,"h":10.425,"l":10.41,"n":9,"o":10.425,"t":"2026-10-19T15:35:00Z","v":11305,"vw":10.412884},{"c":10.425,"h":10.425,"l":10.425,"n":1,"o":10.425,"t":"2026-10-19T15:40:00Z","v":5000,"vw":10.425},{"c":10.41,"h":10.44,"l":10.41,"n":6,"o":10.44,"t":"2026-10-19T15:45:00Z","v":12664,"vw":10.41611},{"c":10.415,"h":10.415,"l":10.415,"n":1,"o":10.415,"t":"2026-10-19T16:10:00Z","v":100,"vw":10.415},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-19T16:20:00Z","v":174,"vw":10.42},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-19T16:25:00Z","v":587,"vw":10.42},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-10-19T16:30:00Z","v":100,"vw":10.41},{"c":10.41,"h":10.4101,"l":10.41,"n":10,"o":10.4101,"t":"2026-10-19T16:35:00Z","v":1318,"vw":10.410015},{"c":10.4001,"h":10.4001,"l":10.4001,"n":11,"o":10.4001,"t":"2026-10-19T16:50:00Z","v":834,"vw":10.4001},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-10-19T16:55:00Z","v":500,"vw":10.41},{"c":10.4,"h":10.41,"l":10.4,"n":12,"o":10.41,"t":"2026-10-19T17:00:00Z","v":4298,"vw":10.401554},{"c":10.3801,"h":10.381,"l":10.3801,"n":3,"o":10.381,"t":"2026-10-19T17:20:00Z","v":1200,"vw":10.380925},{"c":10.38,"h":10.3801,"l":10.38,"n":6,"o":10.38,"t":"2026-10-19T17:25:00Z","v":550,"vw":10.380056},{"c":10.39,"h":10.39,"l":10.39,"n":21,"o":10.39,"t":"2026-10-19T17:35:00Z","v":1896,"vw":10.39},{"c":10.39,"h":10.39,"l":10.39,"n":9,"o":10.39,"t":"2026-10-19T17:40:00Z","v":729,"vw":10.39},{"c":10.39,"h":10.395,"l":10.39,"n":16,"o":10.395,"t":"2026-10-19T17:45:00Z","v":1190,"vw":10.39141},{"c":10.3801,"h":10.39,"l":10.38,"n":10,"o":10.39,"t":"2026-10-19T17:50:00Z","v":11400,"vw":10.384414},{"c":10.39,"h":10.39,"l":10.38,"n":3,"o":10.39,"t":"2026-10-19T17:55:00Z","v":7900,"vw":10.385949},{"c":10.38,"h":10.38,"l":10.38,"n":3,"o":10.38,"t":"2026-10-19T18:20:00Z","v":192,"vw":10.38},{"c":10.38,"h":10.38,"l":10.38,"n":13,"o":10.38,"t":"2026-10-19T18:25:00Z","v":8294,"vw":10.38},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-10-19T18:40:00Z","v":103,"vw":10.39},{"c":10.39,"h":10.39,"l":10.39,"n":3,"o":10.39,"t":"2026-10-19T18:50:00Z","v":223,"vw":10.39},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-10-19T19:05:00Z","v":170,"vw":10.39},{"c":10.4,"h":10.4,"l":10.4,"n":5,"o":10.4,"t":"2026-10-19T19:40:00Z","v":321,"vw":10.4},{"c":10.4,"h":10.4,"l":10.39,"n":8,"o":10.39,"t":"2026-10-19T19:45:00Z","v":952,"vw":10.392857},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-19T19:50:00Z","v":152,"vw":10.4},{"c":10.395,"h":10.395,"l":10.395,"n":1,"o":10.395,"t":"2026-10-19T19:55:00Z","v":202,"vw":10.395},{"c":10.39,"h":10.39,"l":10.39,"n":4,"o":10.39,"t":"2026-10-19T20:00:00Z","v":112,"vw":10.39},{"c":10.435,"h":10.435,"l":10.37,"n":4,"o":10.37,"t":"2026-10-20T13:30:00Z","v":1198,"vw":10.427624},{"c":10.46,"h":10.46,"l":10.45,"n":24,"o":10.45,"t":"2026-10-20T13:45:00Z","v":15000,"vw":10.4518},{"c":10.46,"h":10.46,"l":10.46,"n":5,"o":10.46,"t":"2026-10-20T13:50:00Z","v":12354,"vw":10.46},{"c":10.4899,"h":10.4899,"l":10.4899,"n":1,"o":10.4899,"t":"2026-10-20T13:55:00Z","v":200,"vw":10.4899},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T14:45:00Z","v":300,"vw":10.5},{"c":10.505,"h":10.505,"l":10.505,"n":1,"o":10.505,"t":"2026-10-20T14:55:00Z","v":105,"vw":10.505},{"c":10.49,"h":10.49,"l":10.49,"n":11,"o":10.49,"t":"2026-10-20T15:10:00Z","v":3099,"vw":10.49},{"c":10.5199,"h":10.5199,"l":10.5199,"n":1,"o":10.5199,"t":"2026-10-20T15:15:00Z","v":1000,"vw":10.5199},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T15:25:00Z","v":447,"vw":10.5},{"c":10.5131,"h":10.5131,"l":10.5131,"n":1,"o":10.5131,"t":"2026-10-20T15:30:00Z","v":105,"vw":10.5131},{"c":10.495,"h":10.495,"l":10.495,"n":1,"o":10.495,"t":"2026-10-20T15:50:00Z","v":1000,"vw":10.495},{"c":10.495,"h":10.52,"l":10.495,"n":3,"o":10.52,"t":"2026-10-20T16:10:00Z","v":2301,"vw":10.498261},{"c":10.495,"h":10.495,"l":10.495,"n":1,"o":10.495,"t":"2026-10-20T16:15:00Z","v":117,"vw":10.495},{"c":10.495,"h":10.495,"l":10.495,"n":1,"o":10.495,"t":"2026-10-20T16:30:00Z","v":400,"vw":10.495},{"c":10.495,"h":10.495,"l":10.495,"n":4,"o":10.495,"t":"2026-10-20T17:25:00Z","v":186,"vw":10.495},{"c":10.4766,"h":10.4766,"l":10.4766,"n":1,"o":10.4766,"t":"2026-10-20T18:15:00Z","v":110,"vw":10.4766},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-10-20T18:35:00Z","v":100,"vw":10.49},{"c":10.47,"h":10.47,"l":10.47,"n":2,"o":10.47,"t":"2026-10-20T18:55:00Z","v":968,"vw":10.47},{"c":10.485,"h":10.49,"l":10.47,"n":13,"o":10.49,"t":"2026-10-20T19:35:00Z","v":2766,"vw":10.47934},{"c":10.5034,"h":10.5034,"l":10.5034,"n":1,"o":10.5034,"t":"2026-10-20T19:45:00Z","v":293,"vw":10.5034},{"c":10.5082,"h":10.5082,"l":10.5082,"n":4,"o":10.5082,"t":"2026-10-20T19:50:00Z","v":235,"vw":10.5082},{"c":10.485,"h":10.485,"l":10.485,"n":1,"o":10.485,"t":"2026-10-20T19:55:00Z","v":100,"vw":10.485},{"c":10.46,"h":10.46,"l":10.46,"n":2,"o":10.46,"t":"2026-10-20T20:00:00Z","v":112,"vw":10.46},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-21T13:30:00Z","v":386,"vw":10.5},{"c":10.5529,"h":10.5529,"l":10.5529,"n":1,"o":10.5529,"t":"2026-10-21T13:50:00Z","v":100,"vw":10.5529},{"c":10.53,"h":10.53,"l":10.53,"n":1,"o":10.53,"t":"2026-10-21T13:55:00Z","v":100,"vw":10.53},{"c":10.5125,"h":10.5125,"l":10.5125,"n":1,"o":10.5125,"t":"2026-10-21T14:00:00Z","v":790,"vw":10.5125},{"c":10.5,"h":10.5,"l":10.5,"n":2,"o":10.5,"t":"2026-10-21T14:05:00Z","v":1099,"vw":10.5},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-21T14:30:00Z","v":400,"vw":10.46},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-21T15:05:00Z","v":343,"vw":10.48},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-21T15:15:00Z","v":800,"vw":10.48},{"c":10.4999,"h":10.4999,"l":10.4999,"n":1,"o":10.4999,"t":"2026-10-21T15:20:00Z","v":1900,"vw":10.4999},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-21T15:25:00Z","v":750,"vw":10.48},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-21T15:40:00Z","v":500,"vw":10.48},{"c":10.48,"h":10.48,"l":10.48,"n":2,"o":10.48,"t":"2026-10-21T15:45:00Z","v":183,"vw":10.48},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-21T15:50:00Z","v":143,"vw":10.48},{"c":10.4836,"h":10.4836,"l":10.4836,"n":1,"o":10.4836,"t":"2026-10-21T16:00:00Z","v":1000,"vw":10.4836},{"c":10.46,"h":10.46,"l":10.46,"n":5,"o":10.46,"t":"2026-10-21T16:10:00Z","v":357,"vw":10.46},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-21T16:20:00Z","v":2400,"vw":10.5},{"c":10.47,"h":10.47,"l":10.47,"n":3,"o":10.47,"t":"2026-10-21T18:45:00Z","v":236,"vw":10.47},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-10-21T18:50:00Z","v":100,"vw":10.45},{"c":10.445,"h":10.445,"l":10.445,"n":1,"o":10.445,"t":"2026-10-21T19:05:00Z","v":397,"vw":10.445},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-10-21T19:10:00Z","v":100,"vw":10.44},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-10-21T19:15:00Z","v":200,"vw":10.44},{"c":10.4201,"h":10.4201,"l":10.4201,"n":1,"o":10.4201,"t":"2026-10-21T19:25:00Z","v":690,"vw":10.4201},{"c":10.44,"h":10.44,"l":10.44,"n":10,"o":10.44,"t":"2026-10-21T19:50:00Z","v":327,"vw":10.44},{"c":10.45,"h":10.45,"l":10.45,"n":2,"o":10.45,"t":"2026-10-21T20:00:00Z","v":379,"vw":10.45},{"c":10.45,"h":10.45,"l":10.45,"n":2,"o":10.45,"t":"2026-10-21T23:55:00Z","v":200,"vw":10.45},{"c":10.52,"h":10.52,"l":10.471,"n":7,"o":10.5,"t":"2026-10-22T13:30:00Z","v":2465,"vw":10.505063},{"c":10.505,"h":10.505,"l":10.505,"n":2,"o":10.505,"t":"2026-10-22T13:35:00Z","v":189,"vw":10.505},{"c":10.5,"h":10.5,"l":10.5,"n":3,"o":10.5,"t":"2026-10-22T13:45:00Z","v":136,"vw":10.5},{"c":10.54,"h":10.54,"l":10.5105,"n":5,"o":10.54,"t":"2026-10-22T13:55:00Z","v":8164,"vw":10.530151},{"c":10.5599,"h":10.56,"l":10.5599,"n":3,"o":10.56,"t":"2026-10-22T14:05:00Z","v":1900,"vw":10.559947},{"c":10.54,"h":10.54,"l":10.54,"n":14,"o":10.54,"t":"2026-10-22T14:35:00Z","v":1010,"vw":10.54},{"c":10.525,"h":10.525,"l":10.525,"n":1,"o":10.525,"t":"2026-10-22T15:00:00Z","v":1000,"vw":10.525},{"c":10.5,"h":10.54,"l":10.5,"n":13,"o":10.54,"t":"2026-10-22T15:05:00Z","v":1215,"vw":10.532287},{"c":10.5399,"h":10.54,"l":10.5399,"n":5,"o":10.54,"t":"2026-10-22T15:15:00Z","v":660,"vw":10.53995},{"c":10.495,"h":10.52,"l":10.495,"n":3,"o":10.5,"t":"2026-10-22T15:30:00Z","v":1600,"vw":10.507031},{"c":10.51,"h":10.51,"l":10.51,"n":2,"o":10.51,"t":"2026-10-22T15:40:00Z","v":475,"vw":10.51},{"c":10.53,"h":10.53,"l":10.53,"n":3,"o":10.53,"t":"2026-10-22T16:00:00Z","v":1001,"vw":10.53},{"c":10.5201,"h":10.5201,"l":10.52,"n":3,"o":10.5201,"t":"2026-10-22T16:10:00Z","v":1100,"vw":10.520091},{"c":10.52,"h":10.52,"l":10.51,"n":2,"o":10.51,"t":"2026-10-22T16:15:00Z","v":500,"vw":10.515},{"c":10.54,"h":10.54,"l":10.5164,"n":3,"o":10.5164,"t":"2026-10-22T16:20:00Z","v":600,"vw":10.521292},{"c":10.53,"h":10.54,"l":10.53,"n":8,"o":10.54,"t":"2026-10-22T16:30:00Z","v":668,"vw":10.533333},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-22T16:40:00Z","v":100,"vw":10.54},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-22T16:55:00Z","v":190,"vw":10.56},{"c":10.5501,"h":10.56,"l":10.55,"n":9,"o":10.56,"t":"2026-10-22T17:55:00Z","v":3167,"vw":10.553488},{"c":10.5503,"h":10.5503,"l":10.5503,"n":1,"o":10.5503,"t":"2026-10-22T18:00:00Z","v":200,"vw":10.5503},{"c":10.5501,"h":10.5501,"l":10.5501,"n":1,"o":10.5501,"t":"2026-10-22T18:15:00Z","v":6000,"vw":10.5501},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-22T18:25:00Z","v":150,"vw":10.56},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-22T18:50:00Z","v":198,"vw":10.54},{"c":10.5301,"h":10.5301,"l":10.5301,"n":2,"o":10.5301,"t":"2026-10-22T18:55:00Z","v":237,"vw":10.5301},{"c":10.545,"h":10.545,"l":10.5313,"n":4,"o":10.54,"t":"2026-10-22T19:05:00Z","v":2500,"vw":10.53926},{"c":10.54,"h":10.545,"l":10.54,"n":5,"o":10.545,"t":"2026-10-22T19:10:00Z","v":4384,"vw":10.543992},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-22T19:20:00Z","v":300,"vw":10.56},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-22T19:30:00Z","v":1000,"vw":10.54},{"c":10.55,"h":10.55,"l":10.55,"n":9,"o":10.55,"t":"2026-10-22T19:45:00Z","v":1096,"vw":10.55},{"c":10.54,"h":10.54,"l":10.521,"n":7,"o":10.521,"t":"2026-10-22T19:50:00Z","v":1035,"vw":10.535665},{"c":10.56,"h":10.56,"l":10.56,"n":2,"o":10.56,"t":"2026-10-22T20:00:00Z","v":694,"vw":10.56}],"history":[{"c":12.8404,"h":12.99,"l":12.75,"n":340,"o":12.96,"t":"2024-10-21T04:00:00Z","v":65838,"vw":12.905652},{"c":12.8251,"h":12.912,"l":12.8251,"n":116,"o":12.91,"t":"2024-10-22T04:00:00Z","v":14213,"vw":12.870416},{"c":12.8109,"h":12.8799,"l":12.78,"n":158,"o":12.8782,"t":"2024-10-23T04:00:00Z","v":15477,"vw":12.816964},{"c":12.85,"h":12.8766,"l":12.81,"n":89,"o":12.84,"t":"2024-10-24T04:00:00Z","v":12099,"vw":12.837193},{"c":12.8602,"h":12.98,"l":12.8602,"n":113,"o":12.98,"t":"2024-10-25T04:00:00Z","v":15345,"vw":12.934051},{"c":12.8827,"h":12.95,"l":12.86,"n":97,"o":12.95,"t":"2024-10-28T04:00:00Z","v":11905,"vw":12.889749},{"c":12.6853,"h":12.83,"l":12.685,"n":211,"o":12.83,"t":"2024-10-29T04:00:00Z","v":21852,"vw":12.75698},{"c":12.76,"h":12.9457,"l":12.72,"n":255,"o":12.75,"t":"2024-10-30T04:00:00Z","v":47735,"vw":12.824437},{"c":12.6981,"h":12.9197,"l":12.69,"n":169,"o":12.78,"t":"2024-10-31T04:00:00Z","v":41374,"vw":12.788217},{"c":12.685,"h":12.88,"l":12.685,"n":194,"o":12.88,"t":"2024-11-01T04:00:00Z","v":18529,"vw":12.724591},{"c":12.6602,"h":12.86,"l":12.64,"n":227,"o":12.86,"t":"2024-11-04T05:00:00Z","v":17254,"vw":12.695005},{"c":12.695,"h":12.72,"l":12.6701,"n":91,"o":12.72,"t":"2024-11-05T05:00:00Z","v":23976,"vw":12.685346},{"c":12.8763,"h":12.9257,"l":12.75,"n":149,"o":12.79,"t":"2024-11-06T05:00:00Z","v":38914,"vw":12.866214},{"c":12.9425,"h":12.9899,"l":12.79,"n":148,"o":12.97,"t":"2024-11-07T05:00:00Z","v":60952,"vw":12.96924},{"c":13,"h":13.04,"l":12.9901,"n":187,"o":13.04,"t":"2024-11-08T05:00:00Z","v":24392,"vw":13.007391},{"c":13.0158,"h":13.05,"l":12.9801,"n":176,"o":13.04,"t":"2024-11-11T05:00:00Z","v":48862,"vw":13.026082},{"c":13.01,"h":13.0385,"l":13,"n":140,"o":13,"t":"2024-11-12T05:00:00Z","v":21312,"vw":13.014632},{"c":13.06,"h":13.0899,"l":13,"n":155,"o":13,"t":"2024-11-13T05:00:00Z","v":51058,"vw":13.041176},{"c":12.96,"h":13.05,"l":12.92,"n":163,"o":12.98,"t":"2024-11-14T05:00:00Z","v":43974,"vw":12.950954},{"c":13.01,"h":13.02,"l":12.9501,"n":135,"o":12.98,"t":"2024-11-15T05:00:00Z","v":10673,"vw":12.987763},{"c":13.01,"h":13.01,"l":12.9,"n":133,"o":12.9,"t":"2024-11-18T05:00:00Z","v":15637,"vw":12.981888},{"c":13.04,"h":13.055,"l":12.9701,"n":156,"o":12.98,"t":"2024-11-19T05:00:00Z","v":12606,"vw":13.019103},{"c":13.04,"h":13.05,"l":13.02,"n":191,"o":13.02,"t":"2024-11-20T05:00:00Z","v":21469,"vw":13.03275},{"c":13.095,"h":13.1,"l":13.03,"n":155,"o":13.04,"t":"2024-11-21T05:00:00Z","v":30397,"vw":13.05982},{"c":13.155,"h":13.1648,"l":13.075,"n":176,"o":13.075,"t":"2024-11-22T05:00:00Z","v":37895,"vw":13.141927},{"c":13.1681,"h":13.19,"l":13.131,"n":226,"o":13.19,"t":"2024-11-25T05:00:00Z","v":24229,"vw":13.173297},{"c":13.245,"h":13.3,"l":13.11,"n":238,"o":13.18,"t":"2024-11-26T05:00:00Z","v":41532,"vw":13.211039},{"c":13.29,"h":13.29,"l":13.23,"n":274,"o":13.25,"t":"2024-11-27T05:00:00Z","v":144592,"vw":13.261177},{"c":13.37,"h":13.4,"l":13.3,"n":149,"o":13.3,"t":"2024-11-29T05:00:00Z","v":36357,"vw":13.351006},{"c":13.39,"h":13.395,"l":13.2567,"n":234,"o":13.37,"t":"2024-12-02T05:00:00Z","v":52891,"vw":13.313427},{"c":13.34,"h":13.35,"l":13.25,"n":155,"o":13.25,"t":"2024-12-03T05:00:00Z","v":56126,"vw":13.304576},{"c":13.26,"h":13.35,"l":13.15,"n":199,"o":13.35,"t":"2024-12-04T05:00:00Z","v":36658,"vw":13.28768},{"c":13.22,"h":13.238,"l":13.18,"n":172,"o":13.21,"t":"2024-12-05T05:00:00Z","v":37106,"vw":13.212643},{"c":13.1954,"h":13.233,"l":13.16,"n":140,"o":13.2,"t":"2024-12-06T05:00:00Z","v":20824,"vw":13.206697},{"c":13.2151,"h":13.2499,"l":13.19,"n":130,"o":13.19,"t":"2024-12-09T05:00:00Z","v":34959,"vw":13.231417},{"c":13.1056,"h":13.22,"l":13.105,"n":163,"o":13.22,"t":"2024-12-10T05:00:00Z","v":37606,"vw":13.140791},{"c":13.1338,"h":13.18,"l":13.095,"n":136,"o":13.18,"t":"2024-12-11T05:00:00Z","v":19369,"vw":13.121153},{"c":13.2241,"h":13.26,"l":13.12,"n":166,"o":13.16,"t":"2024-12-12T05:00:00Z","v":69504,"vw":13.207144},{"c":13.24,"h":13.24,"l":13.09,"n":114,"o":13.09,"t":"2024-12-13T05:00:00Z","v":100017,"vw":13.206014},{"c":13.06,"h":13.19,"l":13.0319,"n":367,"o":13.16,"t":"2024-12-16T05:00:00Z","v":53979,"vw":13.151502},{"c":13,"h":13.01,"l":12.98,"n":162,"o":13.01,"t":"2024-12-17T05:00:00Z","v":38577,"vw":13.000871},{"c":12.77,"h":13.0874,"l":12.75,"n":328,"o":12.99,"t":"2024-12-18T05:00:00Z","v":56813,"vw":12.924339},{"c":12.7376,"h":12.83,"l":12.71,"n":265,"o":12.73,"t":"2024-12-19T05:00:00Z","v":85291,"vw":12.732339},{"c":12.81,"h":12.9,"l":12.71,"n":300,"o":12.71,"t":"2024-12-20T05:00:00Z","v":66035,"vw":12.853085},{"c":12.905,"h":12.91,"l":12.76,"n":196,"o":12.76,"t":"2024-12-23T05:00:00Z","v":49482,"vw":12.814932},{"c":12.97,"h":12.98,"l":12.87,"n":251,"o":12.91,"t":"2024-12-24T05:00:00Z","v":46169,"vw":12.949521},{"c":12.9106,"h":13.01,"l":12.9106,"n":134,"o":13,"t":"2024-12-26T05:00:00Z","v":46751,"vw":13.000798},{"c":12.815,"h":12.88,"l":12.8,"n":152,"o":12.85,"t":"2024-12-27T05:00:00Z","v":14502,"vw":12.82332},{"c":12.75,"h":12.84,"l":12.71,"n":315,"o":12.81,"t":"2024-12-30T05:00:00Z","v":73311,"vw":12.766594},{"c":12.8516,"h":12.87,"l":12.787,"n":187,"o":12.84,"t":"2024-12-31T05:00:00Z","v":35255,"vw":12.832875},{"c":12.86,"h":12.91,"l":12.7601,"n":248,"o":12.91,"t":"2025-01-02T05:00:00Z","v":30447,"vw":12.848139},{"c":12.96,"h":12.9703,"l":12.89,"n":157,"o":12.94,"t":"2025-01-03T05:00:00Z","v":28331,"vw":12.916956},{"c":12.81,"h":13,"l":12.807,"n":234,"o":13,"t":"2025-01-06T05:00:00Z","v":28727,"vw":12.904642},{"c":12.81,"h":12.93,"l":12.8001,"n":120,"o":12.93,"t":"2025-01-07T05:00:00Z","v":27166,"vw":12.850961},{"c":12.7852,"h":12.8375,"l":12.74,"n":116,"o":12.83,"t":"2025-01-08T05:00:00Z","v":24867,"vw":12.792128},{"c":12.72,"h":12.75,"l":12.72,"n":168,"o":12.75,"t":"2025-01-10T05:00:00Z","v":23530,"vw":12.737644},{"c":12.78,"h":12.79,"l":12.7,"n":114,"o":12.7,"t":"2025-01-13T05:00:00Z","v":13486,"vw":12.71821},{"c":12.8316,"h":12.8409,"l":12.7,"n":104,"o":12.7,"t":"2025-01-14T05:00:00Z","v":13842,"vw":12.817331},{"c":12.9143,"h":13,"l":12.8989,"n":147,"o":13,"t":"2025-01-15T05:00:00Z","v":39257,"vw":12.930812},{"c":13.0049,"h":13.0049,"l":12.86,"n":102,"o":12.86,"t":"2025-01-16T05:00:00Z","v":13363,"vw":12.970161},{"c":13.035,"h":13.04,"l":13.02,"n":102,"o":13.02,"t":"2025-01-17T05:00:00Z","v":19037,"vw":13.029361},{"c":13.145,"h":13.17,"l":13.03,"n":208,"o":13.03,"t":"2025-01-21T05:00:00Z","v":88097,"vw":13.126695},{"c":13.14,"h":13.16,"l":13.07,"n":152,"o":13.07,"t":"2025-01-22T05:00:00Z","v":19595,"vw":13.133159},{"c":13.1431,"h":13.1599,"l":13.11,"n":155,"o":13.11,"t":"2025-01-23T05:00:00Z","v":26703,"vw":13.137326},{"c":13.155,"h":13.17,"l":13.1206,"n":102,"o":13.16,"t":"2025-01-24T05:00:00Z","v":12842,"vw":13.14747},{"c":13.1477,"h":13.17,"l":13.12,"n":183,"o":13.16,"t":"2025-01-27T05:00:00Z","v":44986,"vw":13.1465},{"c":13.1099,"h":13.162,"l":13.1,"n":98,"o":13.15,"t":"2025-01-28T05:00:00Z","v":15178,"vw":13.133316},{"c":12.955,"h":13.0399,"l":12.91,"n":233,"o":13.01,"t":"2025-01-29T05:00:00Z","v":53442,"vw":12.950551},{"c":13.0584,"h":13.1,"l":12.95,"n":168,"o":12.95,"t":"2025-01-30T05:00:00Z","v":47386,"vw":13.044382},{"c":13.06,"h":13.13,"l":13.04,"n":165,"o":13.12,"t":"2025-01-31T05:00:00Z","v":46478,"vw":13.099569},{"c":13.0293,"h":13.0681,"l":12.96,"n":143,"o":12.96,"t":"2025-02-03T05:00:00Z","v":23244,"vw":13.020752},{"c":13.0917,"h":13.0917,"l":13.01,"n":112,"o":13.03,"t":"2025-02-04T05:00:00Z","v":16166,"vw":13.042397},{"c":13.105,"h":13.11,"l":13.05,"n":105,"o":13.07,"t":"2025-02-05T05:00:00Z","v":38859,"vw":13.095419},{"c":13.0877,"h":13.18,"l":13.0877,"n":97,"o":13.18,"t":"2025-02-06T05:00:00Z","v":17529,"vw":13.135563},{"c":13.0918,"h":13.15,"l":13.04,"n":129,"o":13.15,"t":"2025-02-07T05:00:00Z","v":22041,"vw":13.078016},{"c":13.0959,"h":13.1295,"l":13.04,"n":155,"o":13.04,"t":"2025-02-10T05:00:00Z","v":62599,"vw":13.076132},{"c":13.145,"h":13.1799,"l":13.07,"n":127,"o":13.13,"t":"2025-02-11T05:00:00Z","v":64135,"vw":13.147491},{"c":13.085,"h":13.14,"l":13.03,"n":159,"o":13.03,"t":"2025-02-12T05:00:00Z","v":25901,"vw":13.105179},{"c":13.149,"h":13.15,"l":13.0907,"n":121,"o":13.1,"t":"2025-02-13T05:00:00Z","v":40333,"vw":13.126678},{"c":13.225,"h":13.2391,"l":13.18,"n":143,"o":13.18,"t":"2025-02-14T05:00:00Z","v":38370,"vw":13.206869},{"c":13.2969,"h":13.374,"l":13.2242,"n":273,"o":13.24,"t":"2025-02-18T05:00:00Z","v":126735,"vw":13.297032},{"c":13.3436,"h":13.38,"l":13.295,"n":218,"o":13.33,"t":"2025-02-19T05:00:00Z","v":112835,"vw":13.346195},{"c":13.3649,"h":13.3698,"l":13.25,"n":208,"o":13.25,"t":"2025-02-20T05:00:00Z","v":98757,"vw":13.310813},{"c":13.29,"h":13.3662,"l":13.24,"n":132,"o":13.33,"t":"2025-02-21T05:00:00Z","v":27256,"vw":13.292806},{"c":13.22,"h":13.3,"l":13.21,"n":288,"o":13.25,"t":"2025-02-24T05:00:00Z","v":70572,"vw":13.267697},{"c":13.21,"h":13.3,"l":13.15,"n":301,"o":13.25,"t":"2025-02-25T05:00:00Z","v":242157,"vw":13.172519},{"c":13.14,"h":13.25,"l":13.11,"n":119,"o":13.25,"t":"2025-02-26T05:00:00Z","v":15359,"vw":13.157689},{"c":13.1007,"h":13.18,"l":13.1,"n":198,"o":13.18,"t":"2025-02-27T05:00:00Z","v":25925,"vw":13.127416},{"c":13.2084,"h":13.21,"l":13.1151,"n":189,"o":13.12,"t":"2025-02-28T05:00:00Z","v":65102,"vw":13.177229},{"c":13.0515,"h":13.28,"l":13.05,"n":215,"o":13.22,"t":"2025-03-03T05:00:00Z","v":34747,"vw":13.135202},{"c":12.85,"h":13.05,"l":12.8,"n":353,"o":13.05,"t":"2025-03-04T05:00:00Z","v":64046,"vw":12.891439},{"c":12.87,"h":12.8857,"l":12.75,"n":240,"o":12.85,"t":"2025-03-05T05:00:00Z","v":48523,"vw":12.833352},{"c":12.755,"h":12.84,"l":12.75,"n":143,"o":12.7601,"t":"2025-03-06T05:00:00Z","v":28513,"vw":12.814622},{"c":12.9,"h":12.95,"l":12.79,"n":186,"o":12.863,"t":"2025-03-07T05:00:00Z","v":203079,"vw":12.835927},{"c":12.81,"h":12.94,"l":12.78,"n":263,"o":12.9,"t":"2025-03-10T04:00:00Z","v":95870,"vw":12.841157},{"c":12.68,"h":12.88,"l":12.61,"n":325,"o":12.88,"t":"2025-03-11T04:00:00Z","v":60716,"vw":12.705944},{"c":12.7,"h":12.7183,"l":12.6371,"n":167,"o":12.69,"t":"2025-03-12T04:00:00Z","v":60167,"vw":12.670548},{"c":12.6098,"h":12.79,"l":12.6,"n":297,"o":12.7,"t":"2025-03-13T04:00:00Z","v":70227,"vw":12.650553},{"c":12.79,"h":12.79,"l":12.6201,"n":306,"o":12.65,"t":"2025-03-14T04:00:00Z","v":72567,"vw":12.725416},{"c":12.81,"h":12.9,"l":12.79,"n":398,"o":12.85,"t":"2025-03-17T04:00:00Z","v":52271,"vw":12.856194},{"c":12.93,"h":12.93,"l":12.84,"n":152,"o":12.84,"t":"2025-03-18T04:00:00Z","v":60030,"vw":12.901127},{"c":12.95,"h":12.97,"l":12.8901,"n":245,"o":12.9,"t":"2025-03-19T04:00:00Z","v":132759,"vw":12.924902},{"c":13,"h":13,"l":12.8157,"n":130,"o":12.95,"t":"2025-03-20T04:00:00Z","v":26919,"vw":12.921641},{"c":12.8926,"h":12.97,"l":12.88,"n":224,"o":12.97,"t":"2025-03-21T04:00:00Z","v":50615,"vw":12.912772},{"c":12.93,"h":13.0018,"l":12.92,"n":249,"o":12.99,"t":"2025-03-24T04:00:00Z","v":47962,"vw":12.956521},{"c":12.9554,"h":13.03,"l":12.94,"n":256,"o":13.03,"t":"2025-03-25T04:00:00Z","v":74090,"vw":12.9728},{"c":12.96,"h":13.02,"l":12.87,"n":326,"o":12.92,"t":"2025-03-26T04:00:00Z","v":56955,"vw":12.950655},{"c":12.82,"h":12.98,"l":12.78,"n":292,"o":12.9,"t":"2025-03-27T04:00:00Z","v":36582,"vw":12.842195},{"c":12.73,"h":12.88,"l":12.69,"n":393,"o":12.88,"t":"2025-03-28T04:00:00Z","v":48920,"vw":12.749895},{"c":12.72,"h":12.76,"l":12.6,"n":352,"o":12.61,"t":"2025-03-31T04:00:00Z","v":49675,"vw":12.685203},{"c":12.7849,"h":12.825,"l":12.7,"n":355,"o":12.79,"t":"2025-04-01T04:00:00Z","v":52451,"vw":12.762693},{"c":12.7783,"h":12.7894,"l":12.7154,"n":308,"o":12.7308,"t":"2025-04-02T04:00:00Z","v":35933,"vw":12.752188},{"c":12.535,"h":12.66,"l":12.535,"n":464,"o":12.6,"t":"2025-04-03T04:00:00Z","v":228942,"vw":12.583028},{"c":11.7,"h":12.39,"l":11.665,"n":669,"o":12.39,"t":"2025-04-04T04:00:00Z","v":157168,"vw":11.933831},{"c":11.3,"h":11.71,"l":11.13,"n":538,"o":11.32,"t":"2025-04-07T04:00:00Z","v":214465,"vw":11.357915},{"c":11.12,"h":11.68,"l":11.062,"n":310,"o":11.68,"t":"2025-04-08T04:00:00Z","v":95734,"vw":11.401184},{"c":11.7349,"h":11.7349,"l":10.87,"n":547,"o":11.13,"t":"2025-04-09T04:00:00Z","v":132315,"vw":11.174017},{"c":11.2642,"h":11.7,"l":11.12,"n":280,"o":11.7,"t":"2025-04-10T04:00:00Z","v":80347,"vw":11.296095},{"c":11.3587,"h":11.4,"l":11.11,"n":271,"o":11.4,"t":"2025-04-11T04:00:00Z","v":49302,"vw":11.228189},{"c":11.58,"h":11.6,"l":11.4,"n":256,"o":11.59,"t":"2025-04-14T04:00:00Z","v":35833,"vw":11.523524},{"c":11.6452,"h":11.6857,"l":11.49,"n":223,"o":11.49,"t":"2025-04-15T04:00:00Z","v":90273,"vw":11.640304},{"c":11.6432,"h":11.74,"l":11.565,"n":151,"o":11.69,"t":"2025-04-16T04:00:00Z","v":16257,"vw":11.670638},{"c":11.815,"h":11.83,"l":11.66,"n":143,"o":11.66,"t":"2025-04-17T04:00:00Z","v":19171,"vw":11.755833},{"c":11.5701,"h":11.82,"l":11.495,"n":284,"o":11.82,"t":"2025-04-21T04:00:00Z","v":39348,"vw":11.567004},{"c":11.86,"h":11.86,"l":11.59,"n":181,"o":11.59,"t":"2025-04-22T04:00:00Z","v":38091,"vw":11.747729},{"c":11.8892,"h":12,"l":11.805,"n":215,"o":11.99,"t":"2025-04-23T04:00:00Z","v":35821,"vw":11.92988},{"c":12.0078,"h":12.04,"l":11.9427,"n":147,"o":11.98,"t":"2025-04-24T04:00:00Z","v":29271,"vw":11.999565},{"c":12.05,"h":12.0671,"l":11.97,"n":136,"o":12.0033,"t":"2025-04-25T04:00:00Z","v":23371,"vw":12.039248},{"c":12.025,"h":12.07,"l":11.89,"n":243,"o":11.89,"t":"2025-04-28T04:00:00Z","v":57856,"vw":11.985167},{"c":12.048,"h":12.1,"l":12,"n":196,"o":12.1,"t":"2025-04-29T04:00:00Z","v":15306,"vw":12.045596},{"c":11.9101,"h":12.0112,"l":11.79,"n":229,"o":12,"t":"2025-04-30T04:00:00Z","v":39630,"vw":11.870499},{"c":11.86,"h":12.02,"l":11.85,"n":242,"o":12.02,"t":"2025-05-01T04:00:00Z","v":33748,"vw":11.90907},{"c":11.9702,"h":11.99,"l":11.9,"n":208,"o":11.98,"t":"2025-05-02T04:00:00Z","v":64528,"vw":11.94864},{"c":11.8497,"h":11.98,"l":11.8497,"n":248,"o":11.98,"t":"2025-05-05T04:00:00Z","v":29408,"vw":11.886685},{"c":11.7911,"h":11.88,"l":11.7642,"n":205,"o":11.88,"t":"2025-05-06T04:00:00Z","v":22863,"vw":11.819311},{"c":11.7822,"h":11.847,"l":11.7799,"n":137,"o":11.847,"t":"2025-05-07T04:00:00Z","v":23465,"vw":11.791636},{"c":11.8953,"h":11.94,"l":11.8344,"n":138,"o":11.8375,"t":"2025-05-08T04:00:00Z","v":20750,"vw":11.889301},{"c":11.9379,"h":11.9695,"l":11.906,"n":119,"o":11.92,"t":"2025-05-09T04:00:00Z","v":12298,"vw":11.92948},{"c":12.09,"h":12.17,"l":12.09,"n":178,"o":12.17,"t":"2025-05-12T04:00:00Z","v":21592,"vw":12.134627},{"c":12.26,"h":12.29,"l":12.05,"n":193,"o":12.05,"t":"2025-05-13T04:00:00Z","v":36987,"vw":12.226812},{"c":12.2146,"h":12.23,"l":12.1849,"n":180,"o":12.2,"t":"2025-05-14T04:00:00Z","v":25631,"vw":12.209375},{"c":12.28,"h":12.29,"l":12.16,"n":123,"o":12.16,"t":"2025-05-15T04:00:00Z","v":13461,"vw":12.247721},{"c":12.34,"h":12.34,"l":12.18,"n":157,"o":12.18,"t":"2025-05-16T04:00:00Z","v":17831,"vw":12.277793},{"c":12.3,"h":12.3896,"l":12.2,"n":166,"o":12.2,"t":"2025-05-19T04:00:00Z","v":15694,"vw":12.289308},{"c":12.35,"h":12.358,"l":12.27,"n":196,"o":12.32,"t":"2025-05-20T04:00:00Z","v":83074,"vw":12.317759},{"c":12.06,"h":12.32,"l":12.06,"n":214,"o":12.32,"t":"2025-05-21T04:00:00Z","v":34293,"vw":12.199503},{"c":12.0411,"h":12.06,"l":11.97,"n":148,"o":12.02,"t":"2025-05-22T04:00:00Z","v":16786,"vw":12.010167},{"c":12.02,"h":12.0639,"l":12,"n":187,"o":12.02,"t":"2025-05-23T04:00:00Z","v":24431,"vw":12.03557},{"c":12.21,"h":12.21,"l":12.04,"n":185,"o":12.04,"t":"2025-05-27T04:00:00Z","v":39665,"vw":12.163658},{"c":12.05,"h":12.1692,"l":12.04,"n":182,"o":12.05,"t":"2025-05-28T04:00:00Z","v":22446,"vw":12.094572},{"c":12.11,"h":12.1595,"l":12.06,"n":246,"o":12.15,"t":"2025-05-29T04:00:00Z","v":41273,"vw":12.110957},{"c":12.04,"h":12.1683,"l":12.035,"n":252,"o":12.12,"t":"2025-05-30T04:00:00Z","v":73119,"vw":12.070218},{"c":11.98,"h":12.095,"l":11.98,"n":267,"o":12.07,"t":"2025-06-02T04:00:00Z","v":41629,"vw":12.013789},{"c":12.1,"h":12.14,"l":11.97,"n":239,"o":11.97,"t":"2025-06-03T04:00:00Z","v":43671,"vw":12.099357},{"c":12.05,"h":12.1753,"l":12.05,"n":261,"o":12.1753,"t":"2025-06-04T04:00:00Z","v":31420,"vw":12.093593},{"c":12.03,"h":12.11,"l":12,"n":151,"o":12,"t":"2025-06-05T04:00:00Z","v":17241,"vw":12.070375},{"c":12.12,"h":12.18,"l":12.05,"n":140,"o":12.05,"t":"2025-06-06T04:00:00Z","v":12937,"vw":12.126732},{"c":12.194,"h":12.24,"l":12.1764,"n":145,"o":12.18,"t":"2025-06-09T04:00:00Z","v":18778,"vw":12.214672},{"c":12.224,"h":12.27,"l":12.2109,"n":127,"o":12.27,"t":"2025-06-10T04:00:00Z","v":9333,"vw":12.235404},{"c":12.22,"h":12.32,"l":12.21,"n":180,"o":12.32,"t":"2025-06-11T04:00:00Z","v":27529,"vw":12.265628},{"c":12.25,"h":12.27,"l":12.202,"n":135,"o":12.27,"t":"2025-06-12T04:00:00Z","v":25951,"vw":12.253227},{"c":12.14,"h":12.25,"l":12.14,"n":160,"o":12.219,"t":"2025-06-13T04:00:00Z","v":12404,"vw":12.194526},{"c":12.17,"h":12.22,"l":12.14,"n":193,"o":12.15,"t":"2025-06-16T04:00:00Z","v":19327,"vw":12.180388},{"c":12.074,"h":12.1686,"l":12.07,"n":142,"o":12.15,"t":"2025-06-17T04:00:00Z","v":19201,"vw":12.116885},{"c":12.154,"h":12.1869,"l":12.1,"n":132,"o":12.17,"t":"2025-06-18T04:00:00Z","v":21169,"vw":12.140394},{"c":12.114,"h":12.22,"l":12.1004,"n":183,"o":12.22,"t":"2025-06-20T04:00:00Z","v":28035,"vw":12.149302},{"c":12.054,"h":12.1576,"l":12,"n":204,"o":12.09,"t":"2025-06-23T04:00:00Z","v":40605,"vw":12.059843},{"c":12.13,"h":12.2028,"l":12.01,"n":274,"o":12.01,"t":"2025-06-24T04:00:00Z","v":50326,"vw":12.154567},{"c":12.0956,"h":12.19,"l":12.05,"n":132,"o":12.05,"t":"2025-06-25T04:00:00Z","v":13005,"vw":12.111797},{"c":12.11,"h":12.1158,"l":12.0201,"n":198,"o":12.0201,"t":"2025-06-26T04:00:00Z","v":27481,"vw":12.049224},{"c":12.0892,"h":12.18,"l":12.06,"n":483,"o":12.18,"t":"2025-06-27T04:00:00Z","v":67337,"vw":12.133356},{"c":12.105,"h":12.16,"l":12.0546,"n":348,"o":12.16,"t":"2025-06-30T04:00:00Z","v":145979,"vw":12.109285},{"c":12.196,"h":12.22,"l":12.06,"n":261,"o":12.08,"t":"2025-07-01T04:00:00Z","v":105548,"vw":12.094356},{"c":12.337,"h":12.34,"l":12.18,"n":214,"o":12.25,"t":"2025-07-02T04:00:00Z","v":18345,"vw":12.264385},{"c":12.35,"h":12.38,"l":12.28,"n":176,"o":12.35,"t":"2025-07-03T04:00:00Z","v":81534,"vw":12.337126},{"c":12.315,"h":12.38,"l":12.2,"n":283,"o":12.31,"t":"2025-07-07T04:00:00Z","v":85411,"vw":12.2911},{"c":12.35,"h":12.36,"l":12.264,"n":202,"o":12.31,"t":"2025-07-08T04:00:00Z","v":26316,"vw":12.313124},{"c":12.35,"h":12.3947,"l":12.3,"n":174,"o":12.35,"t":"2025-07-09T04:00:00Z","v":14362,"vw":12.334417},{"c":12.405,"h":12.41,"l":12.3358,"n":192,"o":12.36,"t":"2025-07-10T04:00:00Z","v":30909,"vw":12.384379},{"c":12.3946,"h":12.4059,"l":12.31,"n":221,"o":12.31,"t":"2025-07-11T04:00:00Z","v":22845,"vw":12.37514},{"c":12.41,"h":12.44,"l":12.3532,"n":236,"o":12.43,"t":"2025-07-14T04:00:00Z","v":32147,"vw":12.401808},{"c":12.36,"h":12.4135,"l":12.3039,"n":214,"o":12.39,"t":"2025-07-15T04:00:00Z","v":22353,"vw":12.368723},{"c":12.376,"h":12.376,"l":12.3,"n":138,"o":12.3337,"t":"2025-07-16T04:00:00Z","v":15437,"vw":12.333456},{"c":12.37,"h":12.39,"l":12.32,"n":185,"o":12.347,"t":"2025-07-17T04:00:00Z","v":65728,"vw":12.342685},{"c":12.34,"h":12.37,"l":12.3001,"n":190,"o":12.34,"t":"2025-07-18T04:00:00Z","v":16628,"vw":12.331756},{"c":12.27,"h":12.4,"l":12.27,"n":267,"o":12.38,"t":"2025-07-21T04:00:00Z","v":41289,"vw":12.316222},{"c":12.366,"h":12.366,"l":12.27,"n":136,"o":12.27,"t":"2025-07-22T04:00:00Z","v":21007,"vw":12.308302},{"c":12.4242,"h":12.43,"l":12.3621,"n":149,"o":12.3621,"t":"2025-07-23T04:00:00Z","v":12302,"vw":12.406002},{"c":12.45,"h":12.46,"l":12.36,"n":190,"o":12.44,"t":"2025-07-24T04:00:00Z","v":40377,"vw":12.393119},{"c":12.4299,"h":12.45,"l":12.3788,"n":165,"o":12.43,"t":"2025-07-25T04:00:00Z","v":51837,"vw":12.405897},{"c":12.37,"h":12.45,"l":12.3475,"n":230,"o":12.45,"t":"2025-07-28T04:00:00Z","v":93160,"vw":12.38861},{"c":12.28,"h":12.31,"l":12.2,"n":200,"o":12.31,"t":"2025-07-29T04:00:00Z","v":28149,"vw":12.234898},{"c":12.22,"h":12.3621,"l":12.14,"n":295,"o":12.24,"t":"2025-07-30T04:00:00Z","v":37380,"vw":12.275481},{"c":12.19,"h":12.26,"l":12.155,"n":233,"o":12.26,"t":"2025-07-31T04:00:00Z","v":49809,"vw":12.201149},{"c":12.0999,"h":12.125,"l":12.0402,"n":268,"o":12.12,"t":"2025-08-01T04:00:00Z","v":33249,"vw":12.08223},{"c":12.15,"h":12.1899,"l":12.09,"n":189,"o":12.09,"t":"2025-08-04T04:00:00Z","v":24513,"vw":12.155085},{"c":12.175,"h":12.19,"l":12.1,"n":188,"o":12.15,"t":"2025-08-05T04:00:00Z","v":22288,"vw":12.146024},{"c":12.15,"h":12.1783,"l":12.1,"n":191,"o":12.1,"t":"2025-08-06T04:00:00Z","v":23920,"vw":12.135229},{"c":12.05,"h":12.1357,"l":12.03,"n":215,"o":12.03,"t":"2025-08-07T04:00:00Z","v":579644,"vw":12.109288},{"c":12.18,"h":12.19,"l":12.1002,"n":142,"o":12.14,"t":"2025-08-08T04:00:00Z","v":17044,"vw":12.145487},{"c":12.074,"h":12.2,"l":12.06,"n":248,"o":12.18,"t":"2025-08-11T04:00:00Z","v":33801,"vw":12.127715},{"c":12.136,"h":12.14,"l":12.082,"n":153,"o":12.12,"t":"2025-08-12T04:00:00Z","v":28123,"vw":12.104655},{"c":12.22,"h":12.235,"l":12.15,"n":185,"o":12.19,"t":"2025-08-13T04:00:00Z","v":36435,"vw":12.166965},{"c":12.204,"h":12.3,"l":12.1872,"n":159,"o":12.3,"t":"2025-08-14T04:00:00Z","v":24318,"vw":12.221517},{"c":12.21,"h":12.2299,"l":12.18,"n":132,"o":12.1973,"t":"2025-08-15T04:00:00Z","v":3811,"vw":12.210157},{"c":12.14,"h":12.22,"l":12.1001,"n":229,"o":12.22,"t":"2025-08-18T04:00:00Z","v":26687,"vw":12.142671},{"c":12.15,"h":12.1991,"l":12.133,"n":160,"o":12.14,"t":"2025-08-19T04:00:00Z","v":19323,"vw":12.163086},{"c":12.134,"h":12.22,"l":12.11,"n":142,"o":12.22,"t":"2025-08-20T04:00:00Z","v":189682,"vw":12.132185},{"c":12.084,"h":12.18,"l":12.0648,"n":193,"o":12.09,"t":"2025-08-21T04:00:00Z","v":42359,"vw":12.110768},{"c":12.216,"h":12.2739,"l":12.08,"n":169,"o":12.08,"t":"2025-08-22T04:00:00Z","v":26903,"vw":12.206709},{"c":12.18,"h":12.23,"l":12.18,"n":217,"o":12.215,"t":"2025-08-25T04:00:00Z","v":34219,"vw":12.206476},{"c":12.22,"h":12.22,"l":12.15,"n":139,"o":12.18,"t":"2025-08-26T04:00:00Z","v":31050,"vw":12.194443},{"c":12.14,"h":12.16,"l":12.0631,"n":150,"o":12.14,"t":"2025-08-27T04:00:00Z","v":16020,"vw":12.119427},{"c":12.1111,"h":12.1999,"l":12.0886,"n":203,"o":12.17,"t":"2025-08-28T04:00:00Z","v":31269,"vw":12.143252},{"c":12.2,"h":12.2151,"l":12.1221,"n":184,"o":12.17,"t":"2025-08-29T04:00:00Z","v":39090,"vw":12.174842},{"c":12.135,"h":12.16,"l":12.11,"n":256,"o":12.11,"t":"2025-09-02T04:00:00Z","v":192983,"vw":12.139436},{"c":12.19,"h":12.2,"l":12.1,"n":486,"o":12.1,"t":"2025-09-03T04:00:00Z","v":243192,"vw":12.177549},{"c":12.3,"h":12.3,"l":12.17,"n":319,"o":12.24,"t":"2025-09-04T04:00:00Z","v":30451,"vw":12.242557},{"c":12.23,"h":12.3,"l":12.211,"n":190,"o":12.3,"t":"2025-09-05T04:00:00Z","v":31979,"vw":12.236007},{"c":12.256,"h":12.29,"l":12.1916,"n":188,"o":12.29,"t":"2025-09-08T04:00:00Z","v":29955,"vw":12.245814},{"c":12.24,"h":12.3,"l":12.2301,"n":148,"o":12.3,"t":"2025-09-09T04:00:00Z","v":14791,"vw":12.246416},{"c":12.2,"h":12.29,"l":12.16,"n":180,"o":12.29,"t":"2025-09-10T04:00:00Z","v":25084,"vw":12.196044},{"c":12.22,"h":12.2205,"l":12.15,"n":162,"o":12.15,"t":"2025-09-11T04:00:00Z","v":20118,"vw":12.214252},{"c":12.1841,"h":12.2231,"l":12.17,"n":159,"o":12.17,"t":"2025-09-12T04:00:00Z","v":17156,"vw":12.204066},{"c":12.16,"h":12.24,"l":12.1414,"n":214,"o":12.24,"t":"2025-09-15T04:00:00Z","v":31844,"vw":12.168815},{"c":12.18,"h":12.18,"l":12.1338,"n":185,"o":12.165,"t":"2025-09-16T04:00:00Z","v":102317,"vw":12.148879},{"c":12.2,"h":12.259,"l":12.13,"n":245,"o":12.13,"t":"2025-09-17T04:00:00Z","v":25354,"vw":12.190946},{"c":12.21,"h":12.22,"l":12.15,"n":153,"o":12.2,"t":"2025-09-18T04:00:00Z","v":23205,"vw":12.188877},{"c":12.16,"h":12.175,"l":12.1,"n":235,"o":12.1,"t":"2025-09-19T04:00:00Z","v":33547,"vw":12.14754},{"c":11.98,"h":12.13,"l":11.98,"n":450,"o":12.13,"t":"2025-09-22T04:00:00Z","v":67255,"vw":12.025906},{"c":11.9912,"h":12.07,"l":11.97,"n":351,"o":12.03,"t":"2025-09-23T04:00:00Z","v":84824,"vw":12.003728},{"c":12.013,"h":12.05,"l":12,"n":186,"o":12.01,"t":"2025-09-24T04:00:00Z","v":22882,"vw":12.013797},{"c":11.988,"h":12.03,"l":11.9701,"n":176,"o":11.9701,"t":"2025-09-25T04:00:00Z","v":32766,"vw":12.007618},{"c":11.88,"h":11.9563,"l":11.87,"n":330,"o":11.92,"t":"2025-09-26T04:00:00Z","v":64921,"vw":11.903444},{"c":11.84,"h":11.93,"l":11.83,"n":386,"o":11.93,"t":"2025-09-29T04:00:00Z","v":141931,"vw":11.856033},{"c":11.79,"h":11.86,"l":11.77,"n":374,"o":11.86,"t":"2025-09-30T04:00:00Z","v":95965,"vw":11.793954},{"c":11.8199,"h":11.8488,"l":11.77,"n":305,"o":11.82,"t":"2025-10-01T04:00:00Z","v":55445,"vw":11.788857},{"c":11.83,"h":11.8894,"l":11.81,"n":243,"o":11.83,"t":"2025-10-02T04:00:00Z","v":35594,"vw":11.837981},{"c":11.81,"h":11.99,"l":11.8,"n":272,"o":11.99,"t":"2025-10-03T04:00:00Z","v":25358,"vw":11.829542},{"c":11.74,"h":11.9,"l":11.74,"n":368,"o":11.9,"t":"2025-10-06T04:00:00Z","v":94826,"vw":11.769206},{"c":11.6737,"h":11.7655,"l":11.67,"n":422,"o":11.71,"t":"2025-10-07T04:00:00Z","v":132061,"vw":11.69484},{"c":11.7333,"h":11.7699,"l":11.68,"n":192,"o":11.7,"t":"2025-10-08T04:00:00Z","v":46887,"vw":11.728361},{"c":11.56,"h":11.7997,"l":11.55,"n":439,"o":11.74,"t":"2025-10-09T04:00:00Z","v":82376,"vw":11.62043},{"c":11.46,"h":11.6101,"l":11.46,"n":299,"o":11.55,"t":"2025-10-10T04:00:00Z","v":30364,"vw":11.51223},{"c":11.5601,"h":11.59,"l":11.505,"n":202,"o":11.52,"t":"2025-10-13T04:00:00Z","v":41492,"vw":11.544368},{"c":11.624,"h":11.64,"l":11.49,"n":148,"o":11.49,"t":"2025-10-14T04:00:00Z","v":25256,"vw":11.570773},{"c":11.65,"h":11.7237,"l":11.6201,"n":186,"o":11.64,"t":"2025-10-15T04:00:00Z","v":43163,"vw":11.679424},{"c":11.44,"h":11.6899,"l":11.42,"n":393,"o":11.64,"t":"2025-10-16T04:00:00Z","v":65222,"vw":11.518272},{"c":11.49,"h":11.5395,"l":11.42,"n":277,"o":11.42,"t":"2025-10-17T04:00:00Z","v":50577,"vw":11.464795},{"c":11.59,"h":11.5974,"l":11.52,"n":206,"o":11.55,"t":"2025-10-20T04:00:00Z","v":33299,"vw":11.550381},{"c":11.6396,"h":11.6814,"l":11.5701,"n":139,"o":11.5701,"t":"2025-10-21T04:00:00Z","v":72755,"vw":11.627648},{"c":11.7186,"h":11.73,"l":11.66,"n":173,"o":11.66,"t":"2025-10-22T04:00:00Z","v":88738,"vw":11.704142},{"c":11.735,"h":11.7684,"l":11.71,"n":157,"o":11.73,"t":"2025-10-23T04:00:00Z","v":26534,"vw":11.742785},{"c":11.7299,"h":11.808,"l":11.71,"n":188,"o":11.74,"t":"2025-10-24T04:00:00Z","v":46912,"vw":11.756755},{"c":11.8001,"h":11.8425,"l":11.76,"n":256,"o":11.77,"t":"2025-10-27T04:00:00Z","v":27388,"vw":11.79489},{"c":11.817,"h":11.85,"l":11.78,"n":139,"o":11.78,"t":"2025-10-28T04:00:00Z","v":11149,"vw":11.806072},{"c":11.609,"h":11.79,"l":11.58,"n":287,"o":11.79,"t":"2025-10-29T04:00:00Z","v":112580,"vw":11.699666},{"c":11.52,"h":11.61,"l":11.51,"n":380,"o":11.61,"t":"2025-10-30T04:00:00Z","v":71428,"vw":11.555458},{"c":11.62,"h":11.63,"l":11.53,"n":242,"o":11.63,"t":"2025-10-31T04:00:00Z","v":48038,"vw":11.574621},{"c":11.593,"h":11.66,"l":11.55,"n":222,"o":11.66,"t":"2025-11-03T05:00:00Z","v":45063,"vw":11.591936},{"c":11.5824,"h":11.6006,"l":11.56,"n":157,"o":11.5979,"t":"2025-11-04T05:00:00Z","v":19096,"vw":11.582115},{"c":11.595,"h":11.608,"l":11.52,"n":185,"o":11.52,"t":"2025-11-05T05:00:00Z","v":30907,"vw":11.558231},{"c":11.615,"h":11.655,"l":11.59,"n":131,"o":11.64,"t":"2025-11-06T05:00:00Z","v":24108,"vw":11.609833},{"c":11.665,"h":11.665,"l":11.56,"n":198,"o":11.59,"t":"2025-11-07T05:00:00Z","v":19875,"vw":11.612664},{"c":11.7,"h":11.72,"l":11.65,"n":183,"o":11.72,"t":"2025-11-10T05:00:00Z","v":31844,"vw":11.675296},{"c":11.79,"h":11.799,"l":11.6875,"n":132,"o":11.7,"t":"2025-11-11T05:00:00Z","v":27369,"vw":11.764459},{"c":11.78,"h":11.87,"l":11.76,"n":169,"o":11.87,"t":"2025-11-12T05:00:00Z","v":122632,"vw":11.813607},{"c":11.7173,"h":11.84,"l":11.68,"n":217,"o":11.84,"t":"2025-11-13T05:00:00Z","v":30465,"vw":11.739031},{"c":11.775,"h":11.79,"l":11.69,"n":176,"o":11.69,"t":"2025-11-14T05:00:00Z","v":28482,"vw":11.732073},{"c":11.6036,"h":11.75,"l":11.6,"n":234,"o":11.75,"t":"2025-11-17T05:00:00Z","v":605699,"vw":11.623417},{"c":11.61,"h":11.74,"l":11.56,"n":485,"o":11.71,"t":"2025-11-18T05:00:00Z","v":151053,"vw":11.682051},{"c":11.6099,"h":11.71,"l":11.583,"n":204,"o":11.71,"t":"2025-11-19T05:00:00Z","v":39038,"vw":11.614863},{"c":11.52,"h":11.68,"l":11.52,"n":177,"o":11.64,"t":"2025-11-20T05:00:00Z","v":107591,"vw":11.605573},{"c":11.7,"h":11.72,"l":11.51,"n":131,"o":11.51,"t":"2025-11-21T05:00:00Z","v":193670,"vw":11.640138},{"c":11.7358,"h":11.74,"l":11.64,"n":215,"o":11.64,"t":"2025-11-24T05:00:00Z","v":29039,"vw":11.693574},{"c":11.72,"h":11.7399,"l":11.55,"n":336,"o":11.55,"t":"2025-11-25T05:00:00Z","v":43751,"vw":11.677182},{"c":11.78,"h":11.86,"l":11.67,"n":245,"o":11.67,"t":"2025-11-26T05:00:00Z","v":42912,"vw":11.821156},{"c":11.83,"h":11.9,"l":11.81,"n":291,"o":11.89,"t":"2025-11-28T05:00:00Z","v":76517,"vw":11.857738},{"c":11.85,"h":11.9,"l":11.8,"n":334,"o":11.87,"t":"2025-12-01T05:00:00Z","v":131519,"vw":11.869411},{"c":11.816,"h":11.837,"l":11.77,"n":297,"o":11.8,"t":"2025-12-02T05:00:00Z","v":27515,"vw":11.795016},{"c":11.9,"h":11.9043,"l":11.73,"n":174,"o":11.73,"t":"2025-12-03T05:00:00Z","v":48969,"vw":11.860536},{"c":11.9197,"h":11.932,"l":11.82,"n":151,"o":11.82,"t":"2025-12-04T05:00:00Z","v":41395,"vw":11.909517},{"c":11.9438,"h":11.98,"l":11.91,"n":164,"o":11.92,"t":"2025-12-05T05:00:00Z","v":23129,"vw":11.944845},{"c":11.9103,"h":11.9365,"l":11.87,"n":149,"o":11.87,"t":"2025-12-08T05:00:00Z","v":26288,"vw":11.902837},{"c":11.91,"h":11.9576,"l":11.85,"n":145,"o":11.85,"t":"2025-12-09T05:00:00Z","v":19494,"vw":11.925465},{"c":11.9623,"h":11.9892,"l":11.87,"n":147,"o":11.96,"t":"2025-12-10T05:00:00Z","v":44639,"vw":11.934856},{"c":11.8902,"h":11.99,"l":11.88,"n":139,"o":11.99,"t":"2025-12-11T05:00:00Z","v":18992,"vw":11.915088},{"c":11.8701,"h":11.96,"l":11.855,"n":153,"o":11.96,"t":"2025-12-12T05:00:00Z","v":16138,"vw":11.884166},{"c":11.8049,"h":11.9,"l":11.77,"n":212,"o":11.9,"t":"2025-12-15T05:00:00Z","v":16388,"vw":11.78924},{"c":11.765,"h":11.84,"l":11.75,"n":191,"o":11.8,"t":"2025-12-16T05:00:00Z","v":32510,"vw":11.784414},{"c":11.85,"h":11.86,"l":11.82,"n":117,"o":11.85,"t":"2025-12-17T05:00:00Z","v":31755,"vw":11.827961},{"c":11.8599,"h":11.92,"l":11.8001,"n":111,"o":11.8001,"t":"2025-12-18T05:00:00Z","v":15578,"vw":11.876356},{"c":11.81,"h":11.8899,"l":11.8,"n":171,"o":11.8899,"t":"2025-12-19T05:00:00Z","v":48504,"vw":11.822646},{"c":11.845,"h":11.8675,"l":11.81,"n":205,"o":11.83,"t":"2025-12-22T05:00:00Z","v":65384,"vw":11.839614},{"c":11.8,"h":11.88,"l":11.78,"n":245,"o":11.88,"t":"2025-12-23T05:00:00Z","v":170126,"vw":11.808149},{"c":11.8255,"h":11.83,"l":11.78,"n":76,"o":11.79,"t":"2025-12-24T05:00:00Z","v":13612,"vw":11.803434},{"c":11.84,"h":11.9,"l":11.81,"n":182,"o":11.9,"t":"2025-12-26T05:00:00Z","v":29488,"vw":11.839801},{"c":11.7046,"h":11.81,"l":11.64,"n":268,"o":11.81,"t":"2025-12-29T05:00:00Z","v":114371,"vw":11.681465},{"c":11.68,"h":11.76,"l":11.68,"n":289,"o":11.73,"t":"2025-12-30T05:00:00Z","v":48074,"vw":11.698072},{"c":11.68,"h":11.7582,"l":11.65,"n":362,"o":11.65,"t":"2025-12-31T05:00:00Z","v":105003,"vw":11.681046},{"c":11.795,"h":11.83,"l":11.6601,"n":282,"o":11.8,"t":"2026-01-02T05:00:00Z","v":54847,"vw":11.739958},{"c":11.8282,"h":11.85,"l":11.71,"n":343,"o":11.85,"t":"2026-01-05T05:00:00Z","v":88271,"vw":11.807154},{"c":11.795,"h":11.88,"l":11.7613,"n":210,"o":11.79,"t":"2026-01-06T05:00:00Z","v":151639,"vw":11.791488},{"c":11.72,"h":11.85,"l":11.7112,"n":280,"o":11.85,"t":"2026-01-07T05:00:00Z","v":32456,"vw":11.758444},{"c":11.874,"h":11.94,"l":11.75,"n":185,"o":11.7573,"t":"2026-01-08T05:00:00Z","v":36566,"vw":11.878287},{"c":11.96,"h":12.03,"l":11.9301,"n":292,"o":11.96,"t":"2026-01-09T05:00:00Z","v":67847,"vw":11.983406},{"c":12.03,"h":12.06,"l":11.93,"n":225,"o":11.96,"t":"2026-01-12T05:00:00Z","v":135507,"vw":11.950364},{"c":12.02,"h":12.09,"l":12.01,"n":341,"o":12.09,"t":"2026-01-13T05:00:00Z","v":142281,"vw":12.052354},{"c":12.14,"h":12.155,"l":11.98,"n":350,"o":11.98,"t":"2026-01-14T05:00:00Z","v":701625,"vw":12.135957},{"c":12.24,"h":12.27,"l":12.05,"n":322,"o":12.14,"t":"2026-01-15T05:00:00Z","v":69283,"vw":12.193989},{"c":12.27,"h":12.29,"l":12.21,"n":404,"o":12.21,"t":"2026-01-16T05:00:00Z","v":111590,"vw":12.258662},{"c":12.15,"h":12.25,"l":12.11,"n":248,"o":12.25,"t":"2026-01-20T05:00:00Z","v":37643,"vw":12.1459},{"c":12.19,"h":12.23,"l":12.11,"n":182,"o":12.22,"t":"2026-01-21T05:00:00Z","v":26382,"vw":12.172114},{"c":12.233,"h":12.29,"l":12.23,"n":241,"o":12.26,"t":"2026-01-22T05:00:00Z","v":101054,"vw":12.272138},{"c":12.2,"h":12.3,"l":12.2,"n":171,"o":12.3,"t":"2026-01-23T05:00:00Z","v":35547,"vw":12.245256},{"c":12.12,"h":12.28,"l":12.08,"n":280,"o":12.28,"t":"2026-01-26T05:00:00Z","v":40608,"vw":12.12464},{"c":12.24,"h":12.24,"l":12.1076,"n":182,"o":12.12,"t":"2026-01-27T05:00:00Z","v":23163,"vw":12.202115},{"c":12.1,"h":12.2219,"l":12.1,"n":256,"o":12.2,"t":"2026-01-28T05:00:00Z","v":63876,"vw":12.148229},{"c":12.11,"h":12.18,"l":12.06,"n":380,"o":12.1,"t":"2026-01-29T05:00:00Z","v":62321,"vw":12.094866},{"c":11.89,"h":12.143,"l":11.86,"n":464,"o":12.08,"t":"2026-01-30T05:00:00Z","v":59914,"vw":11.94809},{"c":11.83,"h":11.96,"l":11.8201,"n":249,"o":11.96,"t":"2026-02-02T05:00:00Z","v":28918,"vw":11.885394},{"c":11.8983,"h":11.92,"l":11.81,"n":327,"o":11.81,"t":"2026-02-03T05:00:00Z","v":48466,"vw":11.874816},{"c":11.94,"h":11.9999,"l":11.82,"n":218,"o":11.82,"t":"2026-02-04T05:00:00Z","v":80313,"vw":11.926157},{"c":11.88,"h":11.99,"l":11.84,"n":188,"o":11.99,"t":"2026-02-05T05:00:00Z","v":27354,"vw":11.872813},{"c":11.88,"h":11.92,"l":11.81,"n":228,"o":11.81,"t":"2026-02-06T05:00:00Z","v":43568,"vw":11.88631},{"c":11.95,"h":11.9604,"l":11.8101,"n":358,"o":11.86,"t":"2026-02-09T05:00:00Z","v":87465,"vw":11.930036},{"c":12.02,"h":12.062,"l":11.86,"n":202,"o":11.86,"t":"2026-02-10T05:00:00Z","v":16888,"vw":11.975056},{"c":12.0896,"h":12.13,"l":12.03,"n":228,"o":12.13,"t":"2026-02-11T05:00:00Z","v":19866,"vw":12.075885},{"c":12.035,"h":12.16,"l":11.9901,"n":159,"o":12.16,"t":"2026-02-12T05:00:00Z","v":27600,"vw":12.070384},{"c":12.15,"h":12.18,"l":12.0101,"n":159,"o":12.1,"t":"2026-02-13T05:00:00Z","v":28232,"vw":12.123467},{"c":12.06,"h":12.11,"l":11.985,"n":197,"o":12.07,"t":"2026-02-17T05:00:00Z","v":46104,"vw":12.051784},{"c":12.1007,"h":12.15,"l":12,"n":216,"o":12,"t":"2026-02-18T05:00:00Z","v":29281,"vw":12.114534},{"c":12.0391,"h":12.1,"l":11.98,"n":162,"o":12.1,"t":"2026-02-19T05:00:00Z","v":34804,"vw":12.021828},{"c":12.03,"h":12.05,"l":11.97,"n":327,"o":11.97,"t":"2026-02-20T05:00:00Z","v":83389,"vw":12.000629},{"c":11.93,"h":12.04,"l":11.9,"n":251,"o":11.97,"t":"2026-02-23T05:00:00Z","v":34836,"vw":11.94213},{"c":11.9291,"h":11.9423,"l":11.87,"n":325,"o":11.93,"t":"2026-02-24T05:00:00Z","v":69018,"vw":11.901487},{"c":11.76,"h":11.806,"l":11.69,"n":392,"o":11.79,"t":"2026-02-25T05:00:00Z","v":45027,"vw":11.737639},{"c":11.8152,"h":11.8152,"l":11.72,"n":208,"o":11.79,"t":"2026-02-26T05:00:00Z","v":26082,"vw":11.765821},{"c":11.745,"h":11.84,"l":11.74,"n":315,"o":11.84,"t":"2026-02-27T05:00:00Z","v":29622,"vw":11.79278},{"c":11.885,"h":11.904,"l":11.69,"n":140,"o":11.74,"t":"2026-03-02T05:00:00Z","v":35280,"vw":11.830744},{"c":11.85,"h":11.86,"l":11.69,"n":220,"o":11.85,"t":"2026-03-03T05:00:00Z","v":49891,"vw":11.778235},{"c":11.9,"h":11.94,"l":11.83,"n":162,"o":11.91,"t":"2026-03-04T05:00:00Z","v":33787,"vw":11.905545},{"c":11.865,"h":11.97,"l":11.8222,"n":126,"o":11.9,"t":"2026-03-05T05:00:00Z","v":22156,"vw":11.905725},{"c":11.7994,"h":11.85,"l":11.76,"n":227,"o":11.8,"t":"2026-03-06T05:00:00Z","v":46012,"vw":11.804458},{"c":11.66,"h":11.67,"l":11.56,"n":365,"o":11.66,"t":"2026-03-09T04:00:00Z","v":62437,"vw":11.609839},{"c":11.6807,"h":11.7796,"l":11.65,"n":182,"o":11.77,"t":"2026-03-10T04:00:00Z","v":33063,"vw":11.685476},{"c":11.76,"h":11.79,"l":11.68,"n":213,"o":11.7,"t":"2026-03-11T04:00:00Z","v":51295,"vw":11.725062},{"c":11.695,"h":11.79,"l":11.68,"n":120,"o":11.7,"t":"2026-03-12T04:00:00Z","v":17614,"vw":11.707662},{"c":11.5851,"h":11.7266,"l":11.55,"n":271,"o":11.71,"t":"2026-03-13T04:00:00Z","v":52652,"vw":11.585612},{"c":11.6115,"h":11.6394,"l":11.59,"n":210,"o":11.6,"t":"2026-03-16T04:00:00Z","v":19858,"vw":11.611467},{"c":11.7224,"h":11.775,"l":11.66,"n":495,"o":11.71,"t":"2026-03-17T04:00:00Z","v":34562,"vw":11.720271},{"c":11.675,"h":11.75,"l":11.6612,"n":115,"o":11.716,"t":"2026-03-18T04:00:00Z","v":16470,"vw":11.705542},{"c":11.7706,"h":11.7899,"l":11.71,"n":196,"o":11.72,"t":"2026-03-19T04:00:00Z","v":43866,"vw":11.738195},{"c":11.5436,"h":11.81,"l":11.53,"n":237,"o":11.81,"t":"2026-03-20T04:00:00Z","v":33179,"vw":11.595027},{"c":11.6536,"h":11.705,"l":11.54,"n":180,"o":11.58,"t":"2026-03-23T04:00:00Z","v":88778,"vw":11.629791},{"c":11.7,"h":11.74,"l":11.6,"n":151,"o":11.6,"t":"2026-03-24T04:00:00Z","v":8943,"vw":11.667138},{"c":11.73,"h":11.77,"l":11.7,"n":154,"o":11.73,"t":"2026-03-25T04:00:00Z","v":48891,"vw":11.726441},{"c":11.645,"h":11.79,"l":11.645,"n":120,"o":11.725,"t":"2026-03-26T04:00:00Z","v":23831,"vw":11.735767},{"c":11.4091,"h":11.59,"l":11.39,"n":326,"o":11.59,"t":"2026-03-27T04:00:00Z","v":57529,"vw":11.481587},{"c":11.4,"h":11.52,"l":11.39,"n":268,"o":11.43,"t":"2026-03-30T04:00:00Z","v":22142,"vw":11.441551},{"c":11.554,"h":11.61,"l":11.5,"n":336,"o":11.54,"t":"2026-03-31T04:00:00Z","v":42392,"vw":11.541202},{"c":11.5007,"h":11.61,"l":11.44,"n":292,"o":11.61,"t":"2026-04-01T04:00:00Z","v":37241,"vw":11.521649},{"c":11.6053,"h":11.6053,"l":11.4612,"n":133,"o":11.5,"t":"2026-04-02T04:00:00Z","v":6046,"vw":11.526675},{"c":11.75,"h":11.75,"l":11.59,"n":225,"o":11.65,"t":"2026-04-06T04:00:00Z","v":53090,"vw":11.656522},{"c":11.655,"h":11.73,"l":11.6247,"n":122,"o":11.68,"t":"2026-04-07T04:00:00Z","v":19477,"vw":11.664606},{"c":11.695,"h":11.75,"l":11.66,"n":176,"o":11.75,"t":"2026-04-08T04:00:00Z","v":47324,"vw":11.700339},{"c":11.74,"h":11.74,"l":11.66,"n":134,"o":11.71,"t":"2026-04-09T04:00:00Z","v":37300,"vw":11.700151},{"c":11.67,"h":11.72,"l":11.65,"n":215,"o":11.68,"t":"2026-04-10T04:00:00Z","v":49853,"vw":11.683028},{"c":11.77,"h":11.77,"l":11.6,"n":273,"o":11.6,"t":"2026-04-13T04:00:00Z","v":40508,"vw":11.701523},{"c":11.83,"h":11.83,"l":11.7,"n":192,"o":11.7,"t":"2026-04-14T04:00:00Z","v":42509,"vw":11.785459},{"c":11.97,"h":11.97,"l":11.8,"n":247,"o":11.8,"t":"2026-04-15T04:00:00Z","v":42524,"vw":11.896801},{"c":11.91,"h":11.96,"l":11.8607,"n":223,"o":11.89,"t":"2026-04-16T04:00:00Z","v":64229,"vw":11.904781},{"c":11.95,"h":11.9699,"l":11.82,"n":188,"o":11.82,"t":"2026-04-17T04:00:00Z","v":53219,"vw":11.918318},{"c":11.97,"h":11.98,"l":11.9,"n":287,"o":11.9,"t":"2026-04-20T04:00:00Z","v":320064,"vw":11.94863},{"c":11.905,"h":12,"l":11.88,"n":217,"o":11.98,"t":"2026-04-21T04:00:00Z","v":26380,"vw":11.946268},{"c":11.95,"h":11.9999,"l":11.88,"n":117,"o":11.88,"t":"2026-04-22T04:00:00Z","v":16957,"vw":11.956701},{"c":11.8752,"h":11.9681,"l":11.85,"n":179,"o":11.9,"t":"2026-04-23T04:00:00Z","v":16658,"vw":11.898836},{"c":11.939,"h":11.97,"l":11.88,"n":194,"o":11.96,"t":"2026-04-24T04:00:00Z","v":50610,"vw":11.927934},{"c":11.9851,"h":12,"l":11.93,"n":149,"o":11.94,"t":"2026-04-27T04:00:00Z","v":23176,"vw":11.976456},{"c":11.9592,"h":11.9692,"l":11.85,"n":117,"o":11.85,"t":"2026-04-28T04:00:00Z","v":25852,"vw":11.917406},{"c":11.98,"h":12,"l":11.895,"n":215,"o":12,"t":"2026-04-29T04:00:00Z","v":20844,"vw":11.932956},{"c":12.05,"h":12.09,"l":11.95,"n":591,"o":11.99,"t":"2026-04-30T04:00:00Z","v":89538,"vw":12.038872},{"c":12.1483,"h":12.15,"l":12.03,"n":367,"o":12.03,"t":"2026-05-01T04:00:00Z","v":75876,"vw":12.113789},{"c":12.056,"h":12.15,"l":12.05,"n":226,"o":12.15,"t":"2026-05-04T04:00:00Z","v":19057,"vw":12.092692},{"c":12.0605,"h":12.08,"l":11.97,"n":180,"o":12,"t":"2026-05-05T04:00:00Z","v":116142,"vw":12.031566},{"c":11.99,"h":12.04,"l":11.95,"n":295,"o":12.04,"t":"2026-05-06T04:00:00Z","v":64802,"vw":11.994308},{"c":11.9225,"h":11.97,"l":11.91,"n":184,"o":11.96,"t":"2026-05-07T04:00:00Z","v":21125,"vw":11.943275},{"c":11.8485,"h":11.91,"l":11.815,"n":231,"o":11.91,"t":"2026-05-08T04:00:00Z","v":19479,"vw":11.851704},{"c":11.7995,"h":11.85,"l":11.77,"n":251,"o":11.85,"t":"2026-05-11T04:00:00Z","v":28019,"vw":11.797838},{"c":11.8,"h":11.8099,"l":11.74,"n":160,"o":11.77,"t":"2026-05-12T04:00:00Z","v":32891,"vw":11.764985},{"c":11.76,"h":11.83,"l":11.73,"n":223,"o":11.83,"t":"2026-05-13T04:00:00Z","v":79979,"vw":11.750247},{"c":11.7861,"h":11.8,"l":11.73,"n":172,"o":11.75,"t":"2026-05-14T04:00:00Z","v":41366,"vw":11.774503},{"c":11.78,"h":11.85,"l":11.73,"n":209,"o":11.85,"t":"2026-05-15T04:00:00Z","v":57353,"vw":11.784803},{"c":11.685,"h":11.76,"l":11.67,"n":240,"o":11.72,"t":"2026-05-18T04:00:00Z","v":41824,"vw":11.712863},{"c":11.69,"h":11.73,"l":11.65,"n":128,"o":11.66,"t":"2026-05-19T04:00:00Z","v":13376,"vw":11.695614},{"c":11.71,"h":11.73,"l":11.67,"n":174,"o":11.73,"t":"2026-05-20T04:00:00Z","v":28673,"vw":11.702646},{"c":11.7,"h":11.75,"l":11.68,"n":182,"o":11.73,"t":"2026-05-21T04:00:00Z","v":74003,"vw":11.724628},{"c":11.7028,"h":11.75,"l":11.65,"n":175,"o":11.65,"t":"2026-05-22T04:00:00Z","v":69637,"vw":11.689876},{"c":11.71,"h":11.78,"l":11.68,"n":190,"o":11.72,"t":"2026-05-26T04:00:00Z","v":41012,"vw":11.72204},{"c":11.6,"h":11.68,"l":11.59,"n":211,"o":11.67,"t":"2026-05-27T04:00:00Z","v":36195,"vw":11.635303},{"c":11.6,"h":11.85,"l":11.53,"n":268,"o":11.53,"t":"2026-05-28T04:00:00Z","v":202109,"vw":11.619415},{"c":11.69,"h":11.69,"l":11.59,"n":413,"o":11.65,"t":"2026-05-29T04:00:00Z","v":128808,"vw":11.643149},{"c":11.63,"h":11.72,"l":11.6001,"n":402,"o":11.67,"t":"2026-06-01T04:00:00Z","v":550829,"vw":11.688483},{"c":11.62,"h":11.7,"l":11.6114,"n":196,"o":11.64,"t":"2026-06-02T04:00:00Z","v":21840,"vw":11.647416},{"c":11.5281,"h":11.65,"l":11.52,"n":191,"o":11.65,"t":"2026-06-03T04:00:00Z","v":29712,"vw":11.566461},{"c":11.67,"h":11.67,"l":11.51,"n":176,"o":11.51,"t":"2026-06-04T04:00:00Z","v":47344,"vw":11.601191},{"c":11.5,"h":11.69,"l":11.5,"n":206,"o":11.69,"t":"2026-06-05T04:00:00Z","v":39549,"vw":11.547373},{"c":11.49,"h":11.55,"l":11.46,"n":251,"o":11.55,"t":"2026-06-08T04:00:00Z","v":52111,"vw":11.508104},{"c":11.506,"h":11.57,"l":11.46,"n":288,"o":11.53,"t":"2026-06-09T04:00:00Z","v":36997,"vw":11.486879},{"c":11.55,"h":11.61,"l":11.5115,"n":194,"o":11.52,"t":"2026-06-10T04:00:00Z","v":112554,"vw":11.577086},{"c":11.51,"h":11.59,"l":11.51,"n":148,"o":11.59,"t":"2026-06-11T04:00:00Z","v":12933,"vw":11.534256},{"c":11.56,"h":11.63,"l":11.51,"n":182,"o":11.51,"t":"2026-06-12T04:00:00Z","v":24800,"vw":11.551851},{"c":11.4899,"h":11.62,"l":11.4899,"n":269,"o":11.62,"t":"2026-06-15T04:00:00Z","v":29031,"vw":11.534972},{"c":11.5,"h":11.54,"l":11.46,"n":142,"o":11.52,"t":"2026-06-16T04:00:00Z","v":28746,"vw":11.512548},{"c":11.364,"h":11.49,"l":11.36,"n":256,"o":11.45,"t":"2026-06-17T04:00:00Z","v":36066,"vw":11.420973},{"c":11.364,"h":11.41,"l":11.33,"n":217,"o":11.36,"t":"2026-06-18T04:00:00Z","v":73971,"vw":11.345148},{"c":11.37,"h":11.41,"l":11.34,"n":186,"o":11.35,"t":"2026-06-22T04:00:00Z","v":26363,"vw":11.361733},{"c":11.46,"h":11.46,"l":11.35,"n":160,"o":11.35,"t":"2026-06-23T04:00:00Z","v":19013,"vw":11.412915},{"c":11.37,"h":11.44,"l":11.35,"n":204,"o":11.39,"t":"2026-06-24T04:00:00Z","v":50690,"vw":11.384478},{"c":11.41,"h":11.45,"l":11.4,"n":161,"o":11.4,"t":"2026-06-25T04:00:00Z","v":14602,"vw":11.423992},{"c":11.416,"h":11.4299,"l":11.28,"n":140,"o":11.32,"t":"2026-06-26T04:00:00Z","v":7553,"vw":11.355944},{"c":11.46,"h":11.5,"l":11.41,"n":285,"o":11.5,"t":"2026-06-29T04:00:00Z","v":52693,"vw":11.448359},{"c":11.5445,"h":11.59,"l":11.5,"n":357,"o":11.53,"t":"2026-06-30T04:00:00Z","v":75022,"vw":11.533678},{"c":11.5,"h":11.56,"l":11.48,"n":223,"o":11.48,"t":"2026-07-01T04:00:00Z","v":73375,"vw":11.51472},{"c":11.47,"h":11.55,"l":11.46,"n":225,"o":11.53,"t":"2026-07-02T04:00:00Z","v":41069,"vw":11.495787},{"c":11.5,"h":11.505,"l":11.47,"n":189,"o":11.47,"t":"2026-07-06T04:00:00Z","v":43562,"vw":11.488544},{"c":11.484,"h":11.54,"l":11.47,"n":149,"o":11.54,"t":"2026-07-07T04:00:00Z","v":23889,"vw":11.492365},{"c":11.46,"h":11.5099,"l":11.45,"n":229,"o":11.47,"t":"2026-07-08T04:00:00Z","v":33235,"vw":11.470793},{"c":11.45,"h":11.489,"l":11.44,"n":212,"o":11.45,"t":"2026-07-09T04:00:00Z","v":41729,"vw":11.465862},{"c":11.5899,"h":11.63,"l":11.53,"n":392,"o":11.56,"t":"2026-07-10T04:00:00Z","v":95286,"vw":11.557543},{"c":11.6,"h":11.658,"l":11.5699,"n":281,"o":11.59,"t":"2026-07-13T04:00:00Z","v":70423,"vw":11.599128},{"c":11.635,"h":11.67,"l":11.58,"n":204,"o":11.66,"t":"2026-07-14T04:00:00Z","v":42112,"vw":11.631454},{"c":11.68,"h":11.73,"l":11.6143,"n":198,"o":11.67,"t":"2026-07-15T04:00:00Z","v":45453,"vw":11.699098},{"c":11.75,"h":11.76,"l":11.6221,"n":213,"o":11.68,"t":"2026-07-16T04:00:00Z","v":61366,"vw":11.722446},{"c":11.6668,"h":11.72,"l":11.63,"n":210,"o":11.66,"t":"2026-07-17T04:00:00Z","v":36996,"vw":11.666378},{"c":11.597,"h":11.74,"l":11.57,"n":210,"o":11.7,"t":"2026-07-20T04:00:00Z","v":45577,"vw":11.621442},{"c":11.616,"h":11.69,"l":11.6,"n":140,"o":11.69,"t":"2026-07-21T04:00:00Z","v":30458,"vw":11.630453},{"c":11.58,"h":11.66,"l":11.58,"n":153,"o":11.64,"t":"2026-07-22T04:00:00Z","v":40995,"vw":11.614223},{"c":11.53,"h":11.6094,"l":11.51,"n":202,"o":11.57,"t":"2026-07-23T04:00:00Z","v":32645,"vw":11.539522},{"c":11.534,"h":11.58,"l":11.525,"n":221,"o":11.53,"t":"2026-07-24T04:00:00Z","v":40880,"vw":11.5513},{"c":11.524,"h":11.57,"l":11.51,"n":272,"o":11.51,"t":"2026-07-27T04:00:00Z","v":93422,"vw":11.539972},{"c":11.586,"h":11.6299,"l":11.57,"n":127,"o":11.62,"t":"2026-07-28T04:00:00Z","v":13512,"vw":11.610236},{"c":11.4751,"h":11.56,"l":11.47,"n":176,"o":11.56,"t":"2026-07-29T04:00:00Z","v":217449,"vw":11.519848},{"c":11.4599,"h":11.54,"l":11.4,"n":254,"o":11.54,"t":"2026-07-30T04:00:00Z","v":226751,"vw":11.422135},{"c":11.46,"h":11.54,"l":11.4201,"n":287,"o":11.54,"t":"2026-07-31T04:00:00Z","v":79965,"vw":11.466141},{"c":11.525,"h":11.55,"l":11.43,"n":211,"o":11.43,"t":"2026-08-03T04:00:00Z","v":48006,"vw":11.505681},{"c":11.605,"h":11.63,"l":11.52,"n":171,"o":11.59,"t":"2026-08-04T04:00:00Z","v":31300,"vw":11.591603},{"c":11.52,"h":11.68,"l":11.4762,"n":278,"o":11.68,"t":"2026-08-05T04:00:00Z","v":62233,"vw":11.514315},{"c":11.6201,"h":11.6364,"l":11.4,"n":174,"o":11.4,"t":"2026-08-06T04:00:00Z","v":42368,"vw":11.53485},{"c":11.7226,"h":11.745,"l":11.6001,"n":241,"o":11.64,"t":"2026-08-07T04:00:00Z","v":53519,"vw":11.718507},{"c":11.675,"h":11.76,"l":11.64,"n":142,"o":11.76,"t":"2026-08-10T04:00:00Z","v":13725,"vw":11.671426},{"c":11.7499,"h":11.7672,"l":11.7,"n":139,"o":11.7,"t":"2026-08-11T04:00:00Z","v":27970,"vw":11.738856},{"c":11.78,"h":11.8,"l":11.75,"n":263,"o":11.77,"t":"2026-08-12T04:00:00Z","v":97149,"vw":11.779465},{"c":11.7982,"h":11.8299,"l":11.75,"n":191,"o":11.77,"t":"2026-08-13T04:00:00Z","v":53123,"vw":11.803859},{"c":11.85,"h":11.85,"l":11.8,"n":191,"o":11.8,"t":"2026-08-14T04:00:00Z","v":54422,"vw":11.819472},{"c":11.77,"h":11.84,"l":11.76,"n":221,"o":11.84,"t":"2026-08-17T04:00:00Z","v":36909,"vw":11.797516},{"c":11.7877,"h":11.82,"l":11.74,"n":190,"o":11.79,"t":"2026-08-18T04:00:00Z","v":67161,"vw":11.781557},{"c":11.805,"h":11.86,"l":11.77,"n":227,"o":11.77,"t":"2026-08-19T04:00:00Z","v":104667,"vw":11.83754},{"c":11.8217,"h":11.8857,"l":11.77,"n":198,"o":11.8,"t":"2026-08-20T04:00:00Z","v":17610,"vw":11.815858},{"c":11.8,"h":11.9,"l":11.8,"n":172,"o":11.9,"t":"2026-08-21T04:00:00Z","v":26378,"vw":11.823871},{"c":11.87,"h":11.88,"l":11.753,"n":226,"o":11.88,"t":"2026-08-24T04:00:00Z","v":66221,"vw":11.842461},{"c":11.85,"h":11.87,"l":11.83,"n":294,"o":11.87,"t":"2026-08-25T04:00:00Z","v":49508,"vw":11.851256},{"c":11.88,"h":11.899,"l":11.84,"n":275,"o":11.86,"t":"2026-08-26T04:00:00Z","v":43502,"vw":11.864743},{"c":11.7143,"h":11.9,"l":11.71,"n":230,"o":11.9,"t":"2026-08-27T04:00:00Z","v":50238,"vw":11.756984},{"c":11.7249,"h":11.78,"l":11.7,"n":331,"o":11.74,"t":"2026-08-28T04:00:00Z","v":84122,"vw":11.723387},{"c":11.72,"h":11.81,"l":11.71,"n":298,"o":11.73,"t":"2026-08-31T04:00:00Z","v":69968,"vw":11.757822},{"c":11.715,"h":11.83,"l":11.715,"n":195,"o":11.83,"t":"2026-09-01T04:00:00Z","v":150499,"vw":11.737687},{"c":11.71,"h":11.789,"l":11.7,"n":187,"o":11.789,"t":"2026-09-02T04:00:00Z","v":160261,"vw":11.743923},{"c":11.73,"h":11.765,"l":11.7,"n":192,"o":11.76,"t":"2026-09-03T04:00:00Z","v":87861,"vw":11.718707},{"c":11.76,"h":11.7663,"l":11.7,"n":171,"o":11.71,"t":"2026-09-04T04:00:00Z","v":35747,"vw":11.737197},{"c":11.74,"h":11.75,"l":11.69,"n":252,"o":11.71,"t":"2026-09-08T04:00:00Z","v":32374,"vw":11.709631},{"c":11.67,"h":11.75,"l":11.65,"n":227,"o":11.75,"t":"2026-09-09T04:00:00Z","v":25935,"vw":11.677164},{"c":11.53,"h":11.66,"l":11.53,"n":406,"o":11.66,"t":"2026-09-10T04:00:00Z","v":110064,"vw":11.564296},{"c":11.58,"h":11.64,"l":11.53,"n":200,"o":11.64,"t":"2026-09-11T04:00:00Z","v":30082,"vw":11.552323},{"c":11.45,"h":11.5939,"l":11.42,"n":280,"o":11.5,"t":"2026-09-14T04:00:00Z","v":52113,"vw":11.488163},{"c":11.41,"h":11.5,"l":11.41,"n":188,"o":11.44,"t":"2026-09-15T04:00:00Z","v":246865,"vw":11.441279},{"c":11.365,"h":11.4599,"l":11.34,"n":181,"o":11.4,"t":"2026-09-16T04:00:00Z","v":26597,"vw":11.418087},{"c":11.475,"h":11.5099,"l":11.45,"n":138,"o":11.475,"t":"2026-09-17T04:00:00Z","v":29237,"vw":11.488635},{"c":11.3503,"h":11.5,"l":11.34,"n":237,"o":11.5,"t":"2026-09-18T04:00:00Z","v":27206,"vw":11.393145},{"c":11.35,"h":11.3833,"l":11.32,"n":193,"o":11.32,"t":"2026-09-21T04:00:00Z","v":906816,"vw":11.330474},{"c":11.31,"h":11.41,"l":11.3,"n":176,"o":11.3,"t":"2026-09-22T04:00:00Z","v":32268,"vw":11.34681},{"c":11.2005,"h":11.33,"l":11.2,"n":258,"o":11.3,"t":"2026-09-23T04:00:00Z","v":36641,"vw":11.271816},{"c":11.045,"h":11.19,"l":11.04,"n":597,"o":11.19,"t":"2026-09-24T04:00:00Z","v":113542,"vw":11.072867},{"c":11.03,"h":11.0899,"l":11,"n":267,"o":11.04,"t":"2026-09-25T04:00:00Z","v":45711,"vw":11.014826},{"c":10.82,"h":10.94,"l":10.79,"n":381,"o":10.94,"t":"2026-09-28T04:00:00Z","v":97326,"vw":10.825642},{"c":10.85,"h":10.92,"l":10.8,"n":421,"o":10.88,"t":"2026-09-29T04:00:00Z","v":62230,"vw":10.852755},{"c":10.71,"h":10.9,"l":10.71,"n":319,"o":10.9,"t":"2026-09-30T04:00:00Z","v":63053,"vw":10.837673},{"c":10.7191,"h":10.74,"l":10.63,"n":278,"o":10.74,"t":"2026-10-01T04:00:00Z","v":40759,"vw":10.679035},{"c":10.6709,"h":10.7799,"l":10.655,"n":229,"o":10.73,"t":"2026-10-02T04:00:00Z","v":34116,"vw":10.713861},{"c":10.635,"h":10.7299,"l":10.635,"n":354,"o":10.68,"t":"2026-10-05T04:00:00Z","v":721676,"vw":10.680642},{"c":10.66,"h":10.73,"l":10.6401,"n":153,"o":10.73,"t":"2026-10-06T04:00:00Z","v":26860,"vw":10.686613},{"c":10.6,"h":10.67,"l":10.53,"n":264,"o":10.67,"t":"2026-10-07T04:00:00Z","v":62842,"vw":10.565663},{"c":10.64,"h":10.65,"l":10.47,"n":538,"o":10.65,"t":"2026-10-08T04:00:00Z","v":58474,"vw":10.530455},{"c":10.63,"h":10.68,"l":10.58,"n":202,"o":10.68,"t":"2026-10-09T04:00:00Z","v":44015,"vw":10.620168},{"c":10.57,"h":10.63,"l":10.555,"n":203,"o":10.57,"t":"2026-10-12T04:00:00Z","v":20368,"vw":10.593679},{"c":10.5449,"h":10.59,"l":10.5058,"n":180,"o":10.57,"t":"2026-10-13T04:00:00Z","v":57303,"vw":10.55523},{"c":10.5,"h":10.5,"l":10.43,"n":195,"o":10.5,"t":"2026-10-14T04:00:00Z","v":48895,"vw":10.467305},{"c":10.59,"h":10.6704,"l":10.51,"n":162,"o":10.51,"t":"2026-10-15T04:00:00Z","v":26813,"vw":10.615218},{"c":10.54,"h":10.62,"l":10.54,"n":146,"o":10.56,"t":"2026-10-16T04:00:00Z","v":21343,"vw":10.599074},{"c":10.39,"h":10.66,"l":10.38,"n":455,"o":10.66,"t":"2026-10-19T04:00:00Z","v":91880,"vw":10.418932},{"c":10.46,"h":10.52,"l":10.37,"n":147,"o":10.37,"t":"2026-10-20T04:00:00Z","v":43483,"vw":10.466531},{"c":10.45,"h":10.5529,"l":10.4201,"n":121,"o":10.5,"t":"2026-10-21T04:00:00Z","v":14883,"vw":10.483837},{"c":10.56,"h":10.56,"l":10.471,"n":178,"o":10.5,"t":"2026-10-22T04:00:00Z","v":44864,"vw":10.53685}],"volatilityBars":[{"c":11.32,"h":11.32,"l":11.32,"n":10,"o":11.32,"t":"2026-09-21T13:30:00Z","v":3932,"vw":11.32},{"c":11.37,"h":11.37,"l":11.35,"n":7,"o":11.35,"t":"2026-09-21T13:45:00Z","v":3129,"vw":11.369267},{"c":11.35,"h":11.3833,"l":11.328,"n":19,"o":11.355,"t":"2026-09-21T14:00:00Z","v":3898,"vw":11.359776},{"c":11.36,"h":11.36,"l":11.34,"n":2,"o":11.34,"t":"2026-09-21T14:15:00Z","v":2363,"vw":11.359154},{"c":11.32,"h":11.33,"l":11.32,"n":4,"o":11.33,"t":"2026-09-21T14:45:00Z","v":390,"vw":11.32274},{"c":11.3499,"h":11.3499,"l":11.3499,"n":5,"o":11.3499,"t":"2026-09-21T15:00:00Z","v":2609,"vw":11.3499},{"c":11.33,"h":11.34,"l":11.33,"n":5,"o":11.34,"t":"2026-09-21T15:45:00Z","v":882462,"vw":11.330001},{"c":11.33,"h":11.33,"l":11.33,"n":1,"o":11.33,"t":"2026-09-21T16:00:00Z","v":100,"vw":11.33},{"c":11.34,"h":11.34,"l":11.34,"n":1,"o":11.34,"t":"2026-09-21T16:15:00Z","v":530,"vw":11.34},{"c":11.34,"h":11.34,"l":11.34,"n":2,"o":11.34,"t":"2026-09-21T16:30:00Z","v":146,"vw":11.34},{"c":11.345,"h":11.345,"l":11.345,"n":2,"o":11.345,"t":"2026-09-21T16:45:00Z","v":800,"vw":11.345},{"c":11.34,"h":11.34,"l":11.34,"n":1,"o":11.34,"t":"2026-09-21T17:15:00Z","v":438,"vw":11.34},{"c":11.345,"h":11.345,"l":11.3369,"n":3,"o":11.3369,"t":"2026-09-21T17:30:00Z","v":1101,"vw":11.344264},{"c":11.36,"h":11.36,"l":11.36,"n":2,"o":11.36,"t":"2026-09-21T17:45:00Z","v":675,"vw":11.36},{"c":11.36,"h":11.36,"l":11.35,"n":2,"o":11.35,"t":"2026-09-21T18:00:00Z","v":300,"vw":11.353333},{"c":11.35,"h":11.365,"l":11.35,"n":3,"o":11.365,"t":"2026-09-21T18:15:00Z","v":300,"vw":11.358333},{"c":11.365,"h":11.365,"l":11.365,"n":1,"o":11.365,"t":"2026-09-21T18:30:00Z","v":400,"vw":11.365},{"c":11.365,"h":11.365,"l":11.365,"n":1,"o":11.365,"t":"2026-09-21T18:45:00Z","v":435,"vw":11.365},{"c":11.3501,"h":11.3501,"l":11.3501,"n":1,"o":11.3501,"t":"2026-09-21T19:30:00Z","v":144,"vw":11.3501},{"c":11.35,"h":11.35,"l":11.34,"n":13,"o":11.35,"t":"2026-09-21T19:45:00Z","v":711,"vw":11.346},{"c":11.372,"h":11.3936,"l":11.25,"n":18,"o":11.26,"t":"2026-09-21T22:00:00Z","v":878,"vw":11.315019},{"c":11.3899,"h":11.3899,"l":11.3,"n":9,"o":11.3,"t":"2026-09-22T13:30:00Z","v":8924,"vw":11.325836},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-09-22T13:45:00Z","v":110,"vw":11.37},{"c":11.4,"h":11.4,"l":11.4,"n":15,"o":11.4,"t":"2026-09-22T14:00:00Z","v":2193,"vw":11.4},{"c":11.37,"h":11.41,"l":11.37,"n":10,"o":11.41,"t":"2026-09-22T14:15:00Z","v":4806,"vw":11.39377},{"c":11.37,"h":11.37,"l":11.355,"n":3,"o":11.355,"t":"2026-09-22T16:00:00Z","v":235,"vw":11.3625},{"c":11.355,"h":11.355,"l":11.355,"n":2,"o":11.355,"t":"2026-09-22T16:15:00Z","v":4000,"vw":11.355},{"c":11.35,"h":11.35,"l":11.33,"n":9,"o":11.33,"t":"2026-09-22T16:45:00Z","v":1111,"vw":11.34276},{"c":11.3499,"h":11.35,"l":11.33,"n":7,"o":11.33,"t":"2026-09-22T17:00:00Z","v":3042,"vw":11.347329},{"c":11.31,"h":11.3599,"l":11.31,"n":6,"o":11.3599,"t":"2026-09-22T17:45:00Z","v":879,"vw":11.333053},{"c":11.335,"h":11.335,"l":11.3101,"n":4,"o":11.3101,"t":"2026-09-22T18:30:00Z","v":999,"vw":11.31509},{"c":11.3384,"h":11.3384,"l":11.3384,"n":1,"o":11.3384,"t":"2026-09-22T18:45:00Z","v":316,"vw":11.3384},{"c":11.32,"h":11.32,"l":11.32,"n":6,"o":11.32,"t":"2026-09-22T19:00:00Z","v":407,"vw":11.32},{"c":11.32,"h":11.34,"l":11.31,"n":9,"o":11.34,"t":"2026-09-22T19:15:00Z","v":1434,"vw":11.318818},{"c":11.32,"h":11.32,"l":11.32,"n":2,"o":11.32,"t":"2026-09-22T19:30:00Z","v":2017,"vw":11.32},{"c":11.3099,"h":11.315,"l":11.3099,"n":8,"o":11.315,"t":"2026-09-22T19:45:00Z","v":911,"vw":11.310733},{"c":11.31,"h":11.31,"l":11.31,"n":4,"o":11.31,"t":"2026-09-22T20:00:00Z","v":103,"vw":11.31},{"c":11.372,"h":11.372,"l":11.25,"n":4,"o":11.25,"t":"2026-09-23T12:15:00Z","v":538,"vw":11.311},{"c":11.32,"h":11.33,"l":11.3,"n":15,"o":11.3,"t":"2026-09-23T13:30:00Z","v":6015,"vw":11.315745},{"c":11.31,"h":11.315,"l":11.3,"n":12,"o":11.3,"t":"2026-09-23T13:45:00Z","v":8225,"vw":11.307415},{"c":11.31,"h":11.31,"l":11.31,"n":2,"o":11.31,"t":"2026-09-23T14:00:00Z","v":104,"vw":11.31},{"c":11.29,"h":11.3,"l":11.29,"n":9,"o":11.3,"t":"2026-09-23T14:15:00Z","v":2403,"vw":11.298371},{"c":11.28,"h":11.29,"l":11.28,"n":17,"o":11.29,"t":"2026-09-23T14:45:00Z","v":2309,"vw":11.282427},{"c":11.27,"h":11.27,"l":11.27,"n":7,"o":11.27,"t":"2026-09-23T15:15:00Z","v":370,"vw":11.27},{"c":11.26,"h":11.26,"l":11.26,"n":4,"o":11.26,"t":"2026-09-23T15:45:00Z","v":460,"vw":11.26},{"c":11.25,"h":11.25,"l":11.25,"n":7,"o":11.25,"t":"2026-09-23T16:00:00Z","v":314,"vw":11.25},{"c":11.25,"h":11.25,"l":11.25,"n":10,"o":11.25,"t":"2026-09-23T16:15:00Z","v":444,"vw":11.25},{"c":11.255,"h":11.255,"l":11.25,"n":4,"o":11.25,"t":"2026-09-23T16:30:00Z","v":758,"vw":11.250844},{"c":11.24,"h":11.2431,"l":11.24,"n":9,"o":11.24,"t":"2026-09-23T16:45:00Z","v":1451,"vw":11.240344},{"c":11.23,"h":11.245,"l":11.23,"n":13,"o":11.24,"t":"2026-09-23T17:00:00Z","v":1637,"vw":11.234448},{"c":11.235,"h":11.235,"l":11.235,"n":4,"o":11.235,"t":"2026-09-23T17:15:00Z","v":800,"vw":11.235},{"c":11.21,"h":11.235,"l":11.21,"n":18,"o":11.235,"t":"2026-09-23T17:30:00Z","v":3847,"vw":11.225672},{"c":11.2254,"h":11.2254,"l":11.225,"n":5,"o":11.225,"t":"2026-09-23T17:45:00Z","v":601,"vw":11.225167},{"c":11.21,"h":11.22,"l":11.21,"n":12,"o":11.21,"t":"2026-09-23T18:30:00Z","v":1413,"vw":11.212963},{"c":11.21,"h":11.21,"l":11.21,"n":2,"o":11.21,"t":"2026-09-23T18:45:00Z","v":192,"vw":11.21},{"c":11.21,"h":11.21,"l":11.21,"n":1,"o":11.21,"t":"2026-09-23T19:15:00Z","v":178,"vw":11.21},{"c":11.2,"h":11.2,"l":11.2,"n":7,"o":11.2,"t":"2026-09-23T19:45:00Z","v":2670,"vw":11.2},{"c":11.28,"h":11.28,"l":11.28,"n":1,"o":11.28,"t":"2026-09-23T23:00:00Z","v":100,"vw":11.28},{"c":11.15,"h":11.19,"l":11.15,"n":107,"o":11.19,"t":"2026-09-24T13:30:00Z","v":6715,"vw":11.16868},{"c":11.1499,"h":11.1499,"l":11.13,"n":11,"o":11.14,"t":"2026-09-24T13:45:00Z","v":4889,"vw":11.141341},{"c":11.12,"h":11.12,"l":11.12,"n":8,"o":11.12,"t":"2026-09-24T14:15:00Z","v":292,"vw":11.12},{"c":11.11,"h":11.14,"l":11.11,"n":16,"o":11.13,"t":"2026-09-24T14:30:00Z","v":1652,"vw":11.125457},{"c":11.11,"h":11.1101,"l":11.11,"n":3,"o":11.11,"t":"2026-09-24T14:45:00Z","v":1350,"vw":11.110026},{"c":11.11,"h":11.11,"l":11.095,"n":8,"o":11.095,"t":"2026-09-24T15:00:00Z","v":1908,"vw":11.107139},{"c":11.09,"h":11.11,"l":11.09,"n":8,"o":11.11,"t":"2026-09-24T15:15:00Z","v":2195,"vw":11.105655},{"c":11.09,"h":11.09,"l":11.09,"n":5,"o":11.09,"t":"2026-09-24T15:30:00Z","v":308,"vw":11.09},{"c":11.09,"h":11.09,"l":11.08,"n":2,"o":11.08,"t":"2026-09-24T15:45:00Z","v":750,"vw":11.082},{"c":11.055,"h":11.07,"l":11.04,"n":39,"o":11.07,"t":"2026-09-24T16:00:00Z","v":28081,"vw":11.050044},{"c":11.0601,"h":11.0601,"l":11.055,"n":8,"o":11.055,"t":"2026-09-24T16:15:00Z","v":7416,"vw":11.05716},{"c":11.06,"h":11.0651,"l":11.05,"n":27,"o":11.0651,"t":"2026-09-24T16:30:00Z","v":18787,"vw":11.053368},{"c":11.08,"h":11.08,"l":11.071,"n":30,"o":11.08,"t":"2026-09-24T16:45:00Z","v":6571,"vw":11.077119},{"c":11.08,"h":11.08,"l":11.08,"n":23,"o":11.08,"t":"2026-09-24T17:00:00Z","v":7551,"vw":11.08},{"c":11.085,"h":11.085,"l":11.085,"n":1,"o":11.085,"t":"2026-09-24T17:15:00Z","v":100,"vw":11.085},{"c":11.085,"h":11.085,"l":11.085,"n":2,"o":11.085,"t":"2026-09-24T17:30:00Z","v":2000,"vw":11.085},{"c":11.085,"h":11.085,"l":11.085,"n":3,"o":11.085,"t":"2026-09-24T17:45:00Z","v":2000,"vw":11.085},{"c":11.07,"h":11.08,"l":11.07,"n":9,"o":11.08,"t":"2026-09-24T18:00:00Z","v":1717,"vw":11.073515},{"c":11.07,"h":11.07,"l":11.07,"n":1,"o":11.07,"t":"2026-09-24T18:15:00Z","v":100,"vw":11.07},{"c":11.065,"h":11.065,"l":11.05,"n":5,"o":11.065,"t":"2026-09-24T18:45:00Z","v":4824,"vw":11.064221},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-09-24T19:00:00Z","v":1037,"vw":11.05},{"c":11.05,"h":11.06,"l":11.04,"n":40,"o":11.06,"t":"2026-09-24T19:15:00Z","v":5632,"vw":11.053933},{"c":11.04,"h":11.04,"l":11.04,"n":7,"o":11.04,"t":"2026-09-24T19:30:00Z","v":245,"vw":11.04},{"c":11.045,"h":11.0586,"l":11.045,"n":22,"o":11.0508,"t":"2026-09-24T19:45:00Z","v":3146,"vw":11.051516},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-09-24T20:30:00Z","v":400,"vw":11.04},{"c":11.04,"h":11.04,"l":11.04,"n":6,"o":11.04,"t":"2026-09-25T13:30:00Z","v":123,"vw":11.04},{"c":11.0899,"h":11.0899,"l":11.06,"n":5,"o":11.07,"t":"2026-09-25T13:45:00Z","v":1417,"vw":11.083357},{"c":11.01,"h":11.065,"l":11.01,"n":36,"o":11.065,"t":"2026-09-25T14:00:00Z","v":2497,"vw":11.029709},{"c":11,"h":11.02,"l":11,"n":21,"o":11.02,"t":"2026-09-25T14:30:00Z","v":4336,"vw":11.008126},{"c":11.0299,"h":11.0299,"l":11.0299,"n":1,"o":11.0299,"t":"2026-09-25T14:45:00Z","v":103,"vw":11.0299},{"c":11.015,"h":11.03,"l":11.015,"n":4,"o":11.03,"t":"2026-09-25T15:00:00Z","v":504,"vw":11.020468},{"c":11.015,"h":11.015,"l":11,"n":6,"o":11,"t":"2026-09-25T15:15:00Z","v":2352,"vw":11.013083},{"c":11.01,"h":11.01,"l":11,"n":4,"o":11,"t":"2026-09-25T15:45:00Z","v":1132,"vw":11.000908},{"c":11.01,"h":11.01,"l":11.01,"n":4,"o":11.01,"t":"2026-09-25T16:00:00Z","v":1300,"vw":11.01},{"c":11.02,"h":11.03,"l":11.02,"n":13,"o":11.025,"t":"2026-09-25T16:15:00Z","v":1746,"vw":11.023472},{"c":11.04,"h":11.04,"l":11.025,"n":6,"o":11.025,"t":"2026-09-25T16:30:00Z","v":605,"vw":11.0325},{"c":11.01,"h":11.01,"l":11.01,"n":2,"o":11.01,"t":"2026-09-25T17:00:00Z","v":182,"vw":11.01},{"c":11.01,"h":11.01,"l":11.01,"n":2,"o":11.01,"t":"2026-09-25T17:30:00Z","v":646,"vw":11.01},{"c":11.0101,"h":11.0101,"l":11.0101,"n":1,"o":11.0101,"t":"2026-09-25T17:45:00Z","v":381,"vw":11.0101},{"c":11.015,"h":11.015,"l":11.015,"n":1,"o":11.015,"t":"2026-09-25T18:00:00Z","v":1000,"vw":11.015},{"c":11.0101,"h":11.0101,"l":11.0101,"n":1,"o":11.0101,"t":"2026-09-25T18:15:00Z","v":1200,"vw":11.0101},{"c":11.02,"h":11.02,"l":11.01,"n":2,"o":11.01,"t":"2026-09-25T18:30:00Z","v":350,"vw":11.017143},{"c":11.0101,"h":11.0101,"l":11,"n":18,"o":11.01,"t":"2026-09-25T18:45:00Z","v":10285,"vw":11.001429},{"c":11.02,"h":11.02,"l":11.01,"n":8,"o":11.0101,"t":"2026-09-25T19:00:00Z","v":2738,"vw":11.013493},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-09-25T19:30:00Z","v":100,"vw":11.01},{"c":11.03,"h":11.03,"l":11.015,"n":21,"o":11.015,"t":"2026-09-25T19:45:00Z","v":11215,"vw":11.018801},{"c":10.91,"h":10.95,"l":10.91,"n":16,"o":10.95,"t":"2026-09-28T13:30:00Z","v":2540,"vw":10.935948},{"c":10.8801,"h":10.9101,"l":10.88,"n":16,"o":10.91,"t":"2026-09-28T13:45:00Z","v":5990,"vw":10.897782},{"c":10.87,"h":10.88,"l":10.87,"n":14,"o":10.88,"t":"2026-09-28T14:30:00Z","v":2533,"vw":10.871541},{"c":10.8747,"h":10.8747,"l":10.84,"n":33,"o":10.87,"t":"2026-09-28T14:45:00Z","v":16809,"vw":10.849398},{"c":10.84,"h":10.855,"l":10.84,"n":12,"o":10.855,"t":"2026-09-28T15:00:00Z","v":5107,"vw":10.852348},{"c":10.805,"h":10.84,"l":10.79,"n":27,"o":10.84,"t":"2026-09-28T15:15:00Z","v":37129,"vw":10.792502},{"c":10.795,"h":10.8,"l":10.79,"n":20,"o":10.79,"t":"2026-09-28T15:30:00Z","v":6718,"vw":10.794493},{"c":10.82,"h":10.8299,"l":10.8,"n":9,"o":10.8,"t":"2026-09-28T15:45:00Z","v":4946,"vw":10.817326},{"c":10.8101,"h":10.8299,"l":10.8101,"n":3,"o":10.82,"t":"2026-09-28T16:00:00Z","v":1720,"vw":10.819309},{"c":10.84,"h":10.84,"l":10.825,"n":9,"o":10.825,"t":"2026-09-28T16:15:00Z","v":651,"vw":10.834167},{"c":10.831,"h":10.831,"l":10.83,"n":6,"o":10.83,"t":"2026-09-28T16:30:00Z","v":1190,"vw":10.830603},{"c":10.83,"h":10.84,"l":10.83,"n":4,"o":10.84,"t":"2026-09-28T16:45:00Z","v":1050,"vw":10.833415},{"c":10.84,"h":10.84,"l":10.84,"n":8,"o":10.84,"t":"2026-09-28T17:00:00Z","v":963,"vw":10.84},{"c":10.855,"h":10.855,"l":10.855,"n":1,"o":10.855,"t":"2026-09-28T17:30:00Z","v":466,"vw":10.855},{"c":10.86,"h":10.86,"l":10.86,"n":2,"o":10.86,"t":"2026-09-28T19:15:00Z","v":130,"vw":10.86},{"c":10.8301,"h":10.865,"l":10.8301,"n":35,"o":10.855,"t":"2026-09-28T19:30:00Z","v":2370,"vw":10.848571},{"c":10.85,"h":10.855,"l":10.84,"n":24,"o":10.841,"t":"2026-09-28T19:45:00Z","v":5432,"vw":10.846371},{"c":10.82,"h":10.82,"l":10.82,"n":4,"o":10.82,"t":"2026-09-28T20:00:00Z","v":150,"vw":10.82},{"c":10.855,"h":10.88,"l":10.84,"n":16,"o":10.88,"t":"2026-09-29T13:30:00Z","v":10677,"vw":10.876192},{"c":10.9,"h":10.9,"l":10.875,"n":9,"o":10.885,"t":"2026-09-29T13:45:00Z","v":4595,"vw":10.878692},{"c":10.89,"h":10.9,"l":10.885,"n":13,"o":10.9,"t":"2026-09-29T14:00:00Z","v":2079,"vw":10.889048},{"c":10.92,"h":10.92,"l":10.89,"n":5,"o":10.89,"t":"2026-09-29T14:30:00Z","v":1858,"vw":10.905149},{"c":10.91,"h":10.91,"l":10.89,"n":10,"o":10.89,"t":"2026-09-29T14:45:00Z","v":1152,"vw":10.892378},{"c":10.89,"h":10.9,"l":10.89,"n":8,"o":10.89,"t":"2026-09-29T15:00:00Z","v":725,"vw":10.893824},{"c":10.88,"h":10.885,"l":10.87,"n":9,"o":10.87,"t":"2026-09-29T15:15:00Z","v":1646,"vw":10.87381},{"c":10.87,"h":10.88,"l":10.87,"n":16,"o":10.88,"t":"2026-09-29T15:30:00Z","v":1945,"vw":10.872587},{"c":10.865,"h":10.865,"l":10.865,"n":1,"o":10.865,"t":"2026-09-29T15:45:00Z","v":200,"vw":10.865},{"c":10.865,"h":10.865,"l":10.865,"n":2,"o":10.865,"t":"2026-09-29T16:15:00Z","v":191,"vw":10.865},{"c":10.87,"h":10.87,"l":10.87,"n":3,"o":10.87,"t":"2026-09-29T16:30:00Z","v":2010,"vw":10.87},{"c":10.82,"h":10.85,"l":10.82,"n":12,"o":10.85,"t":"2026-09-29T16:45:00Z","v":21270,"vw":10.8276},{"c":10.83,"h":10.83,"l":10.83,"n":1,"o":10.83,"t":"2026-09-29T17:00:00Z","v":101,"vw":10.83},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-09-29T17:45:00Z","v":100,"vw":10.8},{"c":10.8299,"h":10.8299,"l":10.8166,"n":3,"o":10.8166,"t":"2026-09-29T18:00:00Z","v":1209,"vw":10.82773},{"c":10.815,"h":10.815,"l":10.815,"n":1,"o":10.815,"t":"2026-09-29T18:15:00Z","v":200,"vw":10.815},{"c":10.82,"h":10.83,"l":10.8103,"n":14,"o":10.8291,"t":"2026-09-29T19:15:00Z","v":1061,"vw":10.819714},{"c":10.85,"h":10.85,"l":10.8101,"n":17,"o":10.825,"t":"2026-09-29T19:30:00Z","v":1974,"vw":10.829009},{"c":10.83,"h":10.85,"l":10.82,"n":11,"o":10.82,"t":"2026-09-29T19:45:00Z","v":2252,"vw":10.836602},{"c":10.85,"h":10.85,"l":10.85,"n":4,"o":10.85,"t":"2026-09-29T20:00:00Z","v":349,"vw":10.85},{"c":10.87,"h":11.064,"l":10.83,"n":22,"o":10.83,"t":"2026-09-29T22:00:00Z","v":1720,"vw":10.897792},{"c":10.865,"h":10.9,"l":10.83,"n":21,"o":10.9,"t":"2026-09-30T13:30:00Z","v":8782,"vw":10.874072},{"c":10.84,"h":10.8917,"l":10.84,"n":17,"o":10.8917,"t":"2026-09-30T13:45:00Z","v":1774,"vw":10.857432},{"c":10.865,"h":10.88,"l":10.8401,"n":3,"o":10.88,"t":"2026-09-30T14:15:00Z","v":15046,"vw":10.875789},{"c":10.8452,"h":10.8452,"l":10.8452,"n":1,"o":10.8452,"t":"2026-09-30T14:30:00Z","v":479,"vw":10.8452},{"c":10.85,"h":10.855,"l":10.85,"n":15,"o":10.855,"t":"2026-09-30T15:15:00Z","v":2105,"vw":10.853979},{"c":10.804,"h":10.84,"l":10.8,"n":21,"o":10.84,"t":"2026-09-30T15:45:00Z","v":3716,"vw":10.807876},{"c":10.82,"h":10.82,"l":10.8,"n":10,"o":10.82,"t":"2026-09-30T16:00:00Z","v":3935,"vw":10.809891},{"c":10.8316,"h":10.8316,"l":10.82,"n":2,"o":10.82,"t":"2026-09-30T16:15:00Z","v":478,"vw":10.829149},{"c":10.8399,"h":10.84,"l":10.8184,"n":4,"o":10.8184,"t":"2026-09-30T16:30:00Z","v":9461,"vw":10.839326},{"c":10.83,"h":10.83,"l":10.83,"n":1,"o":10.83,"t":"2026-09-30T16:45:00Z","v":850,"vw":10.83},{"c":10.82,"h":10.83,"l":10.82,"n":11,"o":10.83,"t":"2026-09-30T17:15:00Z","v":1648,"vw":10.821308},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-09-30T17:30:00Z","v":100,"vw":10.8},{"c":10.8,"h":10.81,"l":10.8,"n":12,"o":10.81,"t":"2026-09-30T18:15:00Z","v":1644,"vw":10.800887},{"c":10.81,"h":10.81,"l":10.79,"n":6,"o":10.79,"t":"2026-09-30T18:30:00Z","v":1771,"vw":10.808232},{"c":10.795,"h":10.795,"l":10.79,"n":6,"o":10.79,"t":"2026-09-30T19:00:00Z","v":3512,"vw":10.791424},{"c":10.8,"h":10.8,"l":10.8,"n":4,"o":10.8,"t":"2026-09-30T19:30:00Z","v":1284,"vw":10.8},{"c":10.72,"h":10.78,"l":10.72,"n":68,"o":10.78,"t":"2026-09-30T19:45:00Z","v":4924,"vw":10.740254},{"c":10.71,"h":10.71,"l":10.71,"n":3,"o":10.71,"t":"2026-09-30T20:00:00Z","v":308,"vw":10.71},{"c":10.71,"h":10.74,"l":10.71,"n":13,"o":10.74,"t":"2026-10-01T13:30:00Z","v":1295,"vw":10.722432},{"c":10.66,"h":10.715,"l":10.66,"n":25,"o":10.705,"t":"2026-10-01T13:45:00Z","v":3166,"vw":10.695223},{"c":10.6744,"h":10.6744,"l":10.6744,"n":5,"o":10.6744,"t":"2026-10-01T14:00:00Z","v":162,"vw":10.6744},{"c":10.6898,"h":10.6898,"l":10.6898,"n":2,"o":10.6898,"t":"2026-10-01T14:15:00Z","v":512,"vw":10.6898},{"c":10.6405,"h":10.675,"l":10.6405,"n":16,"o":10.675,"t":"2026-10-01T14:45:00Z","v":4126,"vw":10.657012},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-10-01T15:00:00Z","v":100,"vw":10.64},{"c":10.6503,"h":10.6503,"l":10.6503,"n":1,"o":10.6503,"t":"2026-10-01T15:15:00Z","v":400,"vw":10.6503},{"c":10.6302,"h":10.64,"l":10.63,"n":16,"o":10.63,"t":"2026-10-01T15:30:00Z","v":5323,"vw":10.633303},{"c":10.64,"h":10.64,"l":10.63,"n":17,"o":10.63,"t":"2026-10-01T15:45:00Z","v":3573,"vw":10.636363},{"c":10.66,"h":10.66,"l":10.65,"n":4,"o":10.65,"t":"2026-10-01T16:00:00Z","v":1321,"vw":10.652896},{"c":10.68,"h":10.69,"l":10.68,"n":5,"o":10.69,"t":"2026-10-01T16:45:00Z","v":353,"vw":10.686835},{"c":10.68,"h":10.68,"l":10.68,"n":3,"o":10.68,"t":"2026-10-01T17:00:00Z","v":693,"vw":10.68},{"c":10.69,"h":10.69,"l":10.68,"n":12,"o":10.68,"t":"2026-10-01T17:15:00Z","v":2565,"vw":10.68961},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-01T17:30:00Z","v":169,"vw":10.69},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-10-01T18:00:00Z","v":130,"vw":10.71},{"c":10.715,"h":10.715,"l":10.715,"n":2,"o":10.715,"t":"2026-10-01T18:15:00Z","v":153,"vw":10.715},{"c":10.71,"h":10.71,"l":10.7,"n":19,"o":10.7003,"t":"2026-10-01T18:30:00Z","v":10764,"vw":10.700689},{"c":10.71,"h":10.71,"l":10.71,"n":2,"o":10.71,"t":"2026-10-01T18:45:00Z","v":650,"vw":10.71},{"c":10.715,"h":10.715,"l":10.715,"n":2,"o":10.715,"t":"2026-10-01T19:00:00Z","v":2247,"vw":10.715},{"c":10.71,"h":10.71,"l":10.71,"n":3,"o":10.71,"t":"2026-10-01T19:15:00Z","v":660,"vw":10.71},{"c":10.701,"h":10.701,"l":10.701,"n":1,"o":10.701,"t":"2026-10-01T19:30:00Z","v":250,"vw":10.701},{"c":10.72,"h":10.72,"l":10.72,"n":4,"o":10.72,"t":"2026-10-01T19:45:00Z","v":198,"vw":10.72},{"c":10.76,"h":10.76,"l":10.73,"n":13,"o":10.73,"t":"2026-10-02T13:30:00Z","v":2923,"vw":10.737954},{"c":10.7395,"h":10.7799,"l":10.7395,"n":2,"o":10.7799,"t":"2026-10-02T13:45:00Z","v":1748,"vw":10.750247},{"c":10.7494,"h":10.7494,"l":10.7494,"n":1,"o":10.7494,"t":"2026-10-02T14:00:00Z","v":1000,"vw":10.7494},{"c":10.76,"h":10.77,"l":10.76,"n":2,"o":10.77,"t":"2026-10-02T14:30:00Z","v":858,"vw":10.767086},{"c":10.765,"h":10.7799,"l":10.76,"n":8,"o":10.77,"t":"2026-10-02T14:45:00Z","v":4700,"vw":10.761235},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-02T15:00:00Z","v":121,"vw":10.73},{"c":10.6801,"h":10.6801,"l":10.6801,"n":1,"o":10.6801,"t":"2026-10-02T15:15:00Z","v":600,"vw":10.6801},{"c":10.66,"h":10.69,"l":10.66,"n":4,"o":10.69,"t":"2026-10-02T15:30:00Z","v":1043,"vw":10.67439},{"c":10.66,"h":10.66,"l":10.655,"n":3,"o":10.655,"t":"2026-10-02T15:45:00Z","v":505,"vw":10.656},{"c":10.67,"h":10.67,"l":10.66,"n":10,"o":10.66,"t":"2026-10-02T16:00:00Z","v":1165,"vw":10.665393},{"c":10.6701,"h":10.6701,"l":10.6701,"n":2,"o":10.6701,"t":"2026-10-02T16:15:00Z","v":1016,"vw":10.6701},{"c":10.69,"h":10.6999,"l":10.69,"n":5,"o":10.69,"t":"2026-10-02T16:45:00Z","v":448,"vw":10.692475},{"c":10.7,"h":10.7,"l":10.69,"n":5,"o":10.69,"t":"2026-10-02T17:00:00Z","v":948,"vw":10.697256},{"c":10.705,"h":10.705,"l":10.705,"n":1,"o":10.705,"t":"2026-10-02T17:15:00Z","v":200,"vw":10.705},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-10-02T17:30:00Z","v":400,"vw":10.71},{"c":10.7199,"h":10.7199,"l":10.6972,"n":9,"o":10.7129,"t":"2026-10-02T18:00:00Z","v":10779,"vw":10.699557},{"c":10.7049,"h":10.7049,"l":10.7049,"n":1,"o":10.7049,"t":"2026-10-02T18:15:00Z","v":750,"vw":10.7049},{"c":10.7,"h":10.7,"l":10.7,"n":4,"o":10.7,"t":"2026-10-02T18:30:00Z","v":779,"vw":10.7},{"c":10.705,"h":10.705,"l":10.705,"n":1,"o":10.705,"t":"2026-10-02T18:45:00Z","v":100,"vw":10.705},{"c":10.6801,"h":10.69,"l":10.6801,"n":7,"o":10.69,"t":"2026-10-02T19:30:00Z","v":777,"vw":10.681473},{"c":10.68,"h":10.69,"l":10.68,"n":3,"o":10.69,"t":"2026-10-02T19:45:00Z","v":1048,"vw":10.685},{"c":10.68,"h":10.68,"l":10.65,"n":17,"o":10.65,"t":"2026-10-05T13:30:00Z","v":14903,"vw":10.679355},{"c":10.68,"h":10.68,"l":10.68,"n":2,"o":10.68,"t":"2026-10-05T13:45:00Z","v":400,"vw":10.68},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-05T14:00:00Z","v":494,"vw":10.69},{"c":10.7099,"h":10.7299,"l":10.695,"n":18,"o":10.7,"t":"2026-10-05T14:15:00Z","v":4723,"vw":10.701345},{"c":10.685,"h":10.7,"l":10.68,"n":3,"o":10.7,"t":"2026-10-05T14:30:00Z","v":1050,"vw":10.692619},{"c":10.67,"h":10.69,"l":10.67,"n":8,"o":10.69,"t":"2026-10-05T14:45:00Z","v":1500,"vw":10.686},{"c":10.6778,"h":10.6778,"l":10.6778,"n":2,"o":10.6778,"t":"2026-10-05T15:00:00Z","v":115,"vw":10.6778},{"c":10.7099,"h":10.7099,"l":10.685,"n":8,"o":10.685,"t":"2026-10-05T15:15:00Z","v":825,"vw":10.699312},{"c":10.6867,"h":10.6867,"l":10.6867,"n":1,"o":10.6867,"t":"2026-10-05T15:30:00Z","v":200,"vw":10.6867},{"c":10.6819,"h":10.6819,"l":10.6819,"n":2,"o":10.6819,"t":"2026-10-05T15:45:00Z","v":1633,"vw":10.6819},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-05T16:00:00Z","v":100,"vw":10.68},{"c":10.7,"h":10.7,"l":10.7,"n":3,"o":10.7,"t":"2026-10-05T16:15:00Z","v":110,"vw":10.7},{"c":10.7,"h":10.7,"l":10.7,"n":3,"o":10.7,"t":"2026-10-05T16:30:00Z","v":316,"vw":10.7},{"c":10.7,"h":10.7,"l":10.7,"n":2,"o":10.7,"t":"2026-10-05T16:45:00Z","v":600,"vw":10.7},{"c":10.7101,"h":10.7101,"l":10.7,"n":4,"o":10.7,"t":"2026-10-05T17:00:00Z","v":750,"vw":10.70539},{"c":10.67,"h":10.7,"l":10.67,"n":15,"o":10.68,"t":"2026-10-05T17:45:00Z","v":5330,"vw":10.686132},{"c":10.69,"h":10.695,"l":10.68,"n":3,"o":10.695,"t":"2026-10-05T18:00:00Z","v":657222,"vw":10.680005},{"c":10.7,"h":10.71,"l":10.69,"n":20,"o":10.7099,"t":"2026-10-05T18:30:00Z","v":8481,"vw":10.696896},{"c":10.68,"h":10.695,"l":10.68,"n":2,"o":10.695,"t":"2026-10-05T18:45:00Z","v":1100,"vw":10.693636},{"c":10.67,"h":10.71,"l":10.67,"n":4,"o":10.69,"t":"2026-10-05T19:00:00Z","v":9500,"vw":10.699647},{"c":10.69,"h":10.69,"l":10.67,"n":4,"o":10.68,"t":"2026-10-05T19:15:00Z","v":4250,"vw":10.679878},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-05T19:30:00Z","v":474,"vw":10.68},{"c":10.635,"h":10.69,"l":10.635,"n":39,"o":10.69,"t":"2026-10-05T19:45:00Z","v":6440,"vw":10.664707},{"c":10.73,"h":10.73,"l":10.73,"n":7,"o":10.73,"t":"2026-10-06T13:30:00Z","v":4411,"vw":10.73},{"c":10.65,"h":10.68,"l":10.65,"n":5,"o":10.68,"t":"2026-10-06T13:45:00Z","v":1621,"vw":10.67253},{"c":10.68,"h":10.68,"l":10.68,"n":2,"o":10.68,"t":"2026-10-06T14:00:00Z","v":150,"vw":10.68},{"c":10.66,"h":10.66,"l":10.66,"n":1,"o":10.66,"t":"2026-10-06T14:15:00Z","v":1000,"vw":10.66},{"c":10.68,"h":10.7,"l":10.6401,"n":23,"o":10.69,"t":"2026-10-06T14:45:00Z","v":8022,"vw":10.676985},{"c":10.7,"h":10.7,"l":10.68,"n":4,"o":10.68,"t":"2026-10-06T15:00:00Z","v":1725,"vw":10.696203},{"c":10.68,"h":10.68,"l":10.68,"n":2,"o":10.68,"t":"2026-10-06T15:15:00Z","v":466,"vw":10.68},{"c":10.685,"h":10.685,"l":10.685,"n":1,"o":10.685,"t":"2026-10-06T16:15:00Z","v":125,"vw":10.685},{"c":10.685,"h":10.685,"l":10.68,"n":2,"o":10.68,"t":"2026-10-06T16:30:00Z","v":1100,"vw":10.684545},{"c":10.675,"h":10.675,"l":10.675,"n":1,"o":10.675,"t":"2026-10-06T17:00:00Z","v":100,"vw":10.675},{"c":10.675,"h":10.675,"l":10.675,"n":3,"o":10.675,"t":"2026-10-06T17:30:00Z","v":1507,"vw":10.675},{"c":10.6551,"h":10.67,"l":10.6551,"n":9,"o":10.67,"t":"2026-10-06T18:00:00Z","v":1540,"vw":10.667891},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-06T18:15:00Z","v":429,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-06T18:30:00Z","v":555,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-06T18:45:00Z","v":718,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-06T19:00:00Z","v":282,"vw":10.67},{"c":10.6899,"h":10.6899,"l":10.6899,"n":2,"o":10.6899,"t":"2026-10-06T19:30:00Z","v":2000,"vw":10.6899},{"c":10.66,"h":10.66,"l":10.66,"n":3,"o":10.66,"t":"2026-10-06T20:00:00Z","v":102,"vw":10.66},{"c":10.63,"h":10.67,"l":10.63,"n":8,"o":10.67,"t":"2026-10-07T13:30:00Z","v":318,"vw":10.650769},{"c":10.63,"h":10.63,"l":10.63,"n":2,"o":10.63,"t":"2026-10-07T14:00:00Z","v":471,"vw":10.63},{"c":10.59,"h":10.61,"l":10.59,"n":25,"o":10.61,"t":"2026-10-07T14:15:00Z","v":2508,"vw":10.599849},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-07T14:30:00Z","v":157,"vw":10.59},{"c":10.57,"h":10.59,"l":10.57,"n":5,"o":10.59,"t":"2026-10-07T14:45:00Z","v":1343,"vw":10.584586},{"c":10.575,"h":10.58,"l":10.57,"n":10,"o":10.57,"t":"2026-10-07T15:00:00Z","v":1167,"vw":10.575},{"c":10.55,"h":10.58,"l":10.55,"n":14,"o":10.58,"t":"2026-10-07T15:30:00Z","v":2237,"vw":10.569157},{"c":10.545,"h":10.565,"l":10.53,"n":29,"o":10.55,"t":"2026-10-07T15:45:00Z","v":6560,"vw":10.54178},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-07T16:00:00Z","v":800,"vw":10.55},{"c":10.54,"h":10.54,"l":10.53,"n":5,"o":10.5301,"t":"2026-10-07T16:30:00Z","v":4471,"vw":10.531049},{"c":10.53,"h":10.53,"l":10.53,"n":2,"o":10.53,"t":"2026-10-07T16:45:00Z","v":384,"vw":10.53},{"c":10.5699,"h":10.57,"l":10.54,"n":9,"o":10.54,"t":"2026-10-07T17:00:00Z","v":770,"vw":10.558543},{"c":10.54,"h":10.555,"l":10.54,"n":4,"o":10.555,"t":"2026-10-07T17:15:00Z","v":1156,"vw":10.55096},{"c":10.54,"h":10.55,"l":10.54,"n":2,"o":10.55,"t":"2026-10-07T17:30:00Z","v":310,"vw":10.543226},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-07T17:45:00Z","v":245,"vw":10.55},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-07T18:00:00Z","v":192,"vw":10.54},{"c":10.55,"h":10.55,"l":10.54,"n":3,"o":10.54,"t":"2026-10-07T18:15:00Z","v":393,"vw":10.545},{"c":10.55,"h":10.55,"l":10.55,"n":2,"o":10.55,"t":"2026-10-07T18:30:00Z","v":200,"vw":10.55},{"c":10.565,"h":10.565,"l":10.56,"n":4,"o":10.56,"t":"2026-10-07T18:45:00Z","v":268,"vw":10.562535},{"c":10.56,"h":10.575,"l":10.56,"n":2,"o":10.575,"t":"2026-10-07T19:00:00Z","v":9716,"vw":10.574667},{"c":10.56,"h":10.57,"l":10.56,"n":9,"o":10.57,"t":"2026-10-07T19:15:00Z","v":25229,"vw":10.569602},{"c":10.56,"h":10.56,"l":10.56,"n":6,"o":10.56,"t":"2026-10-07T19:30:00Z","v":316,"vw":10.56},{"c":10.57,"h":10.57,"l":10.57,"n":1,"o":10.57,"t":"2026-10-07T19:45:00Z","v":171,"vw":10.57},{"c":10.6,"h":10.6,"l":10.6,"n":4,"o":10.6,"t":"2026-10-07T20:00:00Z","v":1003,"vw":10.6},{"c":10.645,"h":10.65,"l":10.645,"n":4,"o":10.65,"t":"2026-10-08T13:45:00Z","v":665,"vw":10.647195},{"c":10.625,"h":10.625,"l":10.625,"n":1,"o":10.625,"t":"2026-10-08T14:15:00Z","v":445,"vw":10.625},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-08T14:30:00Z","v":100,"vw":10.6},{"c":10.6,"h":10.615,"l":10.6,"n":3,"o":10.615,"t":"2026-10-08T14:45:00Z","v":288,"vw":10.6075},{"c":10.54,"h":10.545,"l":10.521,"n":6,"o":10.545,"t":"2026-10-08T15:30:00Z","v":1820,"vw":10.536775},{"c":10.54,"h":10.55,"l":10.47,"n":354,"o":10.55,"t":"2026-10-08T15:45:00Z","v":37667,"vw":10.509059},{"c":10.53,"h":10.532,"l":10.52,"n":6,"o":10.52,"t":"2026-10-08T16:00:00Z","v":1762,"vw":10.52913},{"c":10.55,"h":10.55,"l":10.53,"n":6,"o":10.53,"t":"2026-10-08T16:15:00Z","v":920,"vw":10.541374},{"c":10.5438,"h":10.555,"l":10.5438,"n":2,"o":10.555,"t":"2026-10-08T16:30:00Z","v":500,"vw":10.54604},{"c":10.5861,"h":10.5861,"l":10.5861,"n":1,"o":10.5861,"t":"2026-10-08T16:45:00Z","v":100,"vw":10.5861},{"c":10.57,"h":10.57,"l":10.57,"n":1,"o":10.57,"t":"2026-10-08T17:15:00Z","v":279,"vw":10.57},{"c":10.59,"h":10.59,"l":10.585,"n":2,"o":10.585,"t":"2026-10-08T17:30:00Z","v":316,"vw":10.588418},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-08T17:45:00Z","v":224,"vw":10.6},{"c":10.61,"h":10.63,"l":10.6,"n":8,"o":10.6,"t":"2026-10-08T18:00:00Z","v":824,"vw":10.615777},{"c":10.613,"h":10.613,"l":10.59,"n":15,"o":10.59,"t":"2026-10-08T18:15:00Z","v":2157,"vw":10.600564},{"c":10.605,"h":10.605,"l":10.59,"n":6,"o":10.59,"t":"2026-10-08T18:30:00Z","v":923,"vw":10.600114},{"c":10.615,"h":10.615,"l":10.6,"n":5,"o":10.61,"t":"2026-10-08T18:45:00Z","v":917,"vw":10.610284},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-08T19:00:00Z","v":192,"vw":10.6},{"c":10.61,"h":10.61,"l":10.61,"n":3,"o":10.61,"t":"2026-10-08T19:15:00Z","v":416,"vw":10.61},{"c":10.6,"h":10.6,"l":10.6,"n":2,"o":10.6,"t":"2026-10-08T19:30:00Z","v":216,"vw":10.6},{"c":10.64,"h":10.64,"l":10.64,"n":5,"o":10.64,"t":"2026-10-08T20:00:00Z","v":136,"vw":10.64},{"c":10.87,"h":10.87,"l":10.7,"n":4,"o":10.7,"t":"2026-10-08T21:00:00Z","v":1500,"vw":10.812761},{"c":10.75,"h":11.49,"l":10.75,"n":3,"o":11.49,"t":"2026-10-08T21:15:00Z","v":5000,"vw":11.12},{"c":10.645,"h":10.68,"l":10.645,"n":7,"o":10.68,"t":"2026-10-09T13:30:00Z","v":2330,"vw":10.660184},{"c":10.635,"h":10.635,"l":10.6298,"n":3,"o":10.6298,"t":"2026-10-09T14:00:00Z","v":782,"vw":10.633815},{"c":10.62,"h":10.62,"l":10.61,"n":5,"o":10.61,"t":"2026-10-09T14:15:00Z","v":1842,"vw":10.619454},{"c":10.6099,"h":10.61,"l":10.6099,"n":5,"o":10.61,"t":"2026-10-09T14:30:00Z","v":1755,"vw":10.60994},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-09T14:45:00Z","v":155,"vw":10.59},{"c":10.6,"h":10.6,"l":10.6,"n":8,"o":10.6,"t":"2026-10-09T15:00:00Z","v":4717,"vw":10.6},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-09T15:15:00Z","v":100,"vw":10.59},{"c":10.6,"h":10.6001,"l":10.6,"n":3,"o":10.6001,"t":"2026-10-09T15:30:00Z","v":4254,"vw":10.600006},{"c":10.61,"h":10.61,"l":10.58,"n":9,"o":10.59,"t":"2026-10-09T16:00:00Z","v":2676,"vw":10.596163},{"c":10.61,"h":10.6299,"l":10.595,"n":12,"o":10.595,"t":"2026-10-09T16:30:00Z","v":7499,"vw":10.60925},{"c":10.625,"h":10.65,"l":10.62,"n":21,"o":10.63,"t":"2026-10-09T16:45:00Z","v":8851,"vw":10.647674},{"c":10.635,"h":10.635,"l":10.62,"n":2,"o":10.62,"t":"2026-10-09T17:00:00Z","v":2232,"vw":10.621559},{"c":10.65,"h":10.65,"l":10.64,"n":4,"o":10.64,"t":"2026-10-09T17:15:00Z","v":1000,"vw":10.641111},{"c":10.64,"h":10.64,"l":10.64,"n":5,"o":10.64,"t":"2026-10-09T17:30:00Z","v":300,"vw":10.64},{"c":10.64,"h":10.64,"l":10.63,"n":7,"o":10.63,"t":"2026-10-09T17:45:00Z","v":886,"vw":10.637506},{"c":10.6102,"h":10.6102,"l":10.6102,"n":1,"o":10.6102,"t":"2026-10-09T18:15:00Z","v":1001,"vw":10.6102},{"c":10.61,"h":10.61,"l":10.61,"n":3,"o":10.61,"t":"2026-10-09T18:30:00Z","v":500,"vw":10.61},{"c":10.62,"h":10.62,"l":10.61,"n":3,"o":10.61,"t":"2026-10-09T19:15:00Z","v":1710,"vw":10.612927},{"c":10.6072,"h":10.6072,"l":10.6072,"n":2,"o":10.6072,"t":"2026-10-09T19:30:00Z","v":321,"vw":10.6072},{"c":10.63,"h":10.63,"l":10.63,"n":2,"o":10.63,"t":"2026-10-09T20:00:00Z","v":201,"vw":10.63},{"c":10.575,"h":10.5994,"l":10.57,"n":11,"o":10.57,"t":"2026-10-12T13:30:00Z","v":2466,"vw":10.582035},{"c":10.585,"h":10.585,"l":10.555,"n":7,"o":10.555,"t":"2026-10-12T14:00:00Z","v":363,"vw":10.57355},{"c":10.585,"h":10.59,"l":10.585,"n":5,"o":10.59,"t":"2026-10-12T14:15:00Z","v":1798,"vw":10.587857},{"c":10.585,"h":10.585,"l":10.585,"n":1,"o":10.585,"t":"2026-10-12T14:30:00Z","v":1000,"vw":10.585},{"c":10.5601,"h":10.5601,"l":10.5601,"n":1,"o":10.5601,"t":"2026-10-12T14:45:00Z","v":1400,"vw":10.5601},{"c":10.59,"h":10.59,"l":10.59,"n":6,"o":10.59,"t":"2026-10-12T15:00:00Z","v":2981,"vw":10.59},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-12T15:45:00Z","v":1000,"vw":10.61},{"c":10.6151,"h":10.6151,"l":10.6,"n":4,"o":10.6,"t":"2026-10-12T17:00:00Z","v":959,"vw":10.607889},{"c":10.63,"h":10.63,"l":10.63,"n":6,"o":10.63,"t":"2026-10-12T18:00:00Z","v":1066,"vw":10.63},{"c":10.62,"h":10.63,"l":10.62,"n":4,"o":10.6277,"t":"2026-10-12T18:15:00Z","v":1094,"vw":10.621619},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-12T18:30:00Z","v":200,"vw":10.6},{"c":10.6,"h":10.6117,"l":10.5901,"n":21,"o":10.6094,"t":"2026-10-12T19:45:00Z","v":2731,"vw":10.601649},{"c":10.57,"h":10.57,"l":10.57,"n":5,"o":10.57,"t":"2026-10-12T20:00:00Z","v":352,"vw":10.57},{"c":10.57,"h":10.57,"l":10.57,"n":9,"o":10.57,"t":"2026-10-13T13:30:00Z","v":1103,"vw":10.57},{"c":10.57,"h":10.57,"l":10.57,"n":3,"o":10.57,"t":"2026-10-13T13:45:00Z","v":947,"vw":10.57},{"c":10.5601,"h":10.59,"l":10.55,"n":24,"o":10.59,"t":"2026-10-13T14:00:00Z","v":19501,"vw":10.55916},{"c":10.55,"h":10.55,"l":10.55,"n":3,"o":10.55,"t":"2026-10-13T14:30:00Z","v":352,"vw":10.55},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-13T14:45:00Z","v":968,"vw":10.54},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-13T16:15:00Z","v":1500,"vw":10.54},{"c":10.53,"h":10.5328,"l":10.53,"n":8,"o":10.5301,"t":"2026-10-13T16:30:00Z","v":691,"vw":10.530518},{"c":10.515,"h":10.515,"l":10.515,"n":1,"o":10.515,"t":"2026-10-13T17:00:00Z","v":400,"vw":10.515},{"c":10.5058,"h":10.51,"l":10.5058,"n":5,"o":10.51,"t":"2026-10-13T17:30:00Z","v":1136,"vw":10.50953},{"c":10.525,"h":10.525,"l":10.511,"n":8,"o":10.511,"t":"2026-10-13T17:45:00Z","v":6897,"vw":10.519256},{"c":10.54,"h":10.54,"l":10.54,"n":2,"o":10.54,"t":"2026-10-13T18:45:00Z","v":400,"vw":10.54},{"c":10.59,"h":10.59,"l":10.53,"n":16,"o":10.5699,"t":"2026-10-13T19:00:00Z","v":3892,"vw":10.564433},{"c":10.5801,"h":10.5801,"l":10.56,"n":10,"o":10.58,"t":"2026-10-13T19:15:00Z","v":16396,"vw":10.570975},{"c":10.54,"h":10.55,"l":10.54,"n":8,"o":10.55,"t":"2026-10-13T19:30:00Z","v":652,"vw":10.543281},{"c":10.54,"h":10.547,"l":10.54,"n":4,"o":10.547,"t":"2026-10-13T19:45:00Z","v":1135,"vw":10.542545},{"c":10.4776,"h":10.5,"l":10.4776,"n":18,"o":10.5,"t":"2026-10-14T13:30:00Z","v":5880,"vw":10.486435},{"c":10.47,"h":10.475,"l":10.43,"n":32,"o":10.475,"t":"2026-10-14T14:00:00Z","v":23341,"vw":10.454679},{"c":10.4896,"h":10.4896,"l":10.441,"n":5,"o":10.46,"t":"2026-10-14T14:15:00Z","v":2297,"vw":10.454922},{"c":10.49,"h":10.5,"l":10.47,"n":4,"o":10.47,"t":"2026-10-14T14:30:00Z","v":3750,"vw":10.492667},{"c":10.478,"h":10.482,"l":10.47,"n":4,"o":10.47,"t":"2026-10-14T14:45:00Z","v":500,"vw":10.476},{"c":10.5,"h":10.5,"l":10.48,"n":7,"o":10.48,"t":"2026-10-14T15:00:00Z","v":645,"vw":10.492987},{"c":10.5,"h":10.5,"l":10.5,"n":2,"o":10.5,"t":"2026-10-14T16:00:00Z","v":103,"vw":10.5},{"c":10.495,"h":10.495,"l":10.495,"n":1,"o":10.495,"t":"2026-10-14T16:30:00Z","v":200,"vw":10.495},{"c":10.4999,"h":10.4999,"l":10.4999,"n":1,"o":10.4999,"t":"2026-10-14T17:00:00Z","v":500,"vw":10.4999},{"c":10.47,"h":10.495,"l":10.47,"n":14,"o":10.495,"t":"2026-10-14T17:45:00Z","v":5298,"vw":10.47257},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-10-14T18:15:00Z","v":500,"vw":10.47},{"c":10.47,"h":10.485,"l":10.47,"n":11,"o":10.4701,"t":"2026-10-14T18:30:00Z","v":3319,"vw":10.474719},{"c":10.49,"h":10.49,"l":10.4899,"n":3,"o":10.4899,"t":"2026-10-14T19:00:00Z","v":301,"vw":10.489954},{"c":10.49,"h":10.49,"l":10.48,"n":2,"o":10.48,"t":"2026-10-14T19:15:00Z","v":200,"vw":10.485},{"c":10.475,"h":10.48,"l":10.475,"n":16,"o":10.48,"t":"2026-10-14T19:45:00Z","v":758,"vw":10.478643},{"c":10.5,"h":10.5,"l":10.5,"n":4,"o":10.5,"t":"2026-10-14T20:00:00Z","v":103,"vw":10.5},{"c":10.51,"h":10.51,"l":10.51,"n":6,"o":10.51,"t":"2026-10-15T13:30:00Z","v":3339,"vw":10.51},{"c":10.545,"h":10.545,"l":10.545,"n":2,"o":10.545,"t":"2026-10-15T13:45:00Z","v":202,"vw":10.545},{"c":10.615,"h":10.615,"l":10.615,"n":1,"o":10.615,"t":"2026-10-15T14:00:00Z","v":2000,"vw":10.615},{"c":10.6101,"h":10.6201,"l":10.6101,"n":13,"o":10.62,"t":"2026-10-15T14:15:00Z","v":3300,"vw":10.617939},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-15T14:30:00Z","v":173,"vw":10.65},{"c":10.65,"h":10.65,"l":10.64,"n":2,"o":10.64,"t":"2026-10-15T14:45:00Z","v":655,"vw":10.647634},{"c":10.65,"h":10.65,"l":10.65,"n":4,"o":10.65,"t":"2026-10-15T15:00:00Z","v":1504,"vw":10.65},{"c":10.64,"h":10.6704,"l":10.64,"n":12,"o":10.64,"t":"2026-10-15T15:15:00Z","v":3541,"vw":10.646339},{"c":10.64,"h":10.64,"l":10.64,"n":2,"o":10.64,"t":"2026-10-15T15:30:00Z","v":200,"vw":10.64},{"c":10.625,"h":10.625,"l":10.625,"n":1,"o":10.625,"t":"2026-10-15T15:45:00Z","v":125,"vw":10.625},{"c":10.63,"h":10.63,"l":10.63,"n":1,"o":10.63,"t":"2026-10-15T16:30:00Z","v":175,"vw":10.63},{"c":10.635,"h":10.635,"l":10.635,"n":1,"o":10.635,"t":"2026-10-15T17:15:00Z","v":100,"vw":10.635},{"c":10.64,"h":10.64,"l":10.635,"n":6,"o":10.635,"t":"2026-10-15T18:00:00Z","v":501,"vw":10.639},{"c":10.64,"h":10.64,"l":10.64,"n":1,"o":10.64,"t":"2026-10-15T18:45:00Z","v":330,"vw":10.64},{"c":10.65,"h":10.65,"l":10.63,"n":10,"o":10.63,"t":"2026-10-15T19:00:00Z","v":1245,"vw":10.633326},{"c":10.64,"h":10.64,"l":10.62,"n":12,"o":10.63,"t":"2026-10-15T19:15:00Z","v":6585,"vw":10.636462},{"c":10.6,"h":10.6,"l":10.6,"n":3,"o":10.6,"t":"2026-10-15T19:30:00Z","v":176,"vw":10.6},{"c":10.6,"h":10.615,"l":10.59,"n":6,"o":10.615,"t":"2026-10-15T19:45:00Z","v":1342,"vw":10.602269},{"c":10.59,"h":10.59,"l":10.59,"n":3,"o":10.59,"t":"2026-10-15T20:00:00Z","v":104,"vw":10.59},{"c":10.605,"h":10.605,"l":10.56,"n":13,"o":10.56,"t":"2026-10-16T13:30:00Z","v":1082,"vw":10.570524},{"c":10.6027,"h":10.6027,"l":10.6027,"n":1,"o":10.6027,"t":"2026-10-16T13:45:00Z","v":200,"vw":10.6027},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-16T14:00:00Z","v":1225,"vw":10.61},{"c":10.605,"h":10.605,"l":10.605,"n":1,"o":10.605,"t":"2026-10-16T14:30:00Z","v":2000,"vw":10.605},{"c":10.605,"h":10.605,"l":10.605,"n":1,"o":10.605,"t":"2026-10-16T14:45:00Z","v":1000,"vw":10.605},{"c":10.61,"h":10.61,"l":10.61,"n":1,"o":10.61,"t":"2026-10-16T15:15:00Z","v":100,"vw":10.61},{"c":10.6,"h":10.605,"l":10.6,"n":2,"o":10.605,"t":"2026-10-16T15:30:00Z","v":438,"vw":10.602283},{"c":10.61,"h":10.62,"l":10.6,"n":17,"o":10.6,"t":"2026-10-16T15:45:00Z","v":6026,"vw":10.603175},{"c":10.62,"h":10.62,"l":10.615,"n":11,"o":10.615,"t":"2026-10-16T16:15:00Z","v":2884,"vw":10.617057},{"c":10.62,"h":10.62,"l":10.62,"n":4,"o":10.62,"t":"2026-10-16T16:30:00Z","v":316,"vw":10.62},{"c":10.61,"h":10.61,"l":10.61,"n":2,"o":10.61,"t":"2026-10-16T16:45:00Z","v":259,"vw":10.61},{"c":10.575,"h":10.575,"l":10.575,"n":2,"o":10.575,"t":"2026-10-16T17:30:00Z","v":360,"vw":10.575},{"c":10.59,"h":10.59,"l":10.59,"n":2,"o":10.59,"t":"2026-10-16T17:45:00Z","v":2000,"vw":10.59},{"c":10.575,"h":10.575,"l":10.575,"n":1,"o":10.575,"t":"2026-10-16T18:00:00Z","v":282,"vw":10.575},{"c":10.5799,"h":10.5799,"l":10.5515,"n":2,"o":10.5515,"t":"2026-10-16T19:30:00Z","v":1500,"vw":10.578007},{"c":10.54,"h":10.54,"l":10.54,"n":2,"o":10.54,"t":"2026-10-16T20:00:00Z","v":431,"vw":10.54},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-19T11:00:00Z","v":457,"vw":10.56},{"c":10.509,"h":10.66,"l":10.5,"n":26,"o":10.66,"t":"2026-10-19T13:30:00Z","v":7711,"vw":10.569899},{"c":10.46,"h":10.52,"l":10.46,"n":6,"o":10.52,"t":"2026-10-19T13:45:00Z","v":1387,"vw":10.500726},{"c":10.425,"h":10.4401,"l":10.425,"n":16,"o":10.4401,"t":"2026-10-19T14:15:00Z","v":1661,"vw":10.434597},{"c":10.43,"h":10.45,"l":10.43,"n":4,"o":10.43,"t":"2026-10-19T14:30:00Z","v":2000,"vw":10.434},{"c":10.43,"h":10.4408,"l":10.43,"n":10,"o":10.43,"t":"2026-10-19T14:45:00Z","v":1615,"vw":10.432729},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-19T15:00:00Z","v":100,"vw":10.42},{"c":10.44,"h":10.44,"l":10.43,"n":13,"o":10.435,"t":"2026-10-19T15:15:00Z","v":1775,"vw":10.436101},{"c":10.425,"h":10.425,"l":10.41,"n":10,"o":10.425,"t":"2026-10-19T15:30:00Z","v":16305,"vw":10.416608},{"c":10.41,"h":10.44,"l":10.41,"n":6,"o":10.44,"t":"2026-10-19T15:45:00Z","v":12664,"vw":10.41611},{"c":10.415,"h":10.415,"l":10.415,"n":1,"o":10.415,"t":"2026-10-19T16:00:00Z","v":100,"vw":10.415},{"c":10.42,"h":10.42,"l":10.42,"n":2,"o":10.42,"t":"2026-10-19T16:15:00Z","v":761,"vw":10.42},{"c":10.41,"h":10.4101,"l":10.41,"n":11,"o":10.41,"t":"2026-10-19T16:30:00Z","v":1418,"vw":10.410014},{"c":10.41,"h":10.41,"l":10.4001,"n":12,"o":10.4001,"t":"2026-10-19T16:45:00Z","v":1334,"vw":10.404167},{"c":10.4,"h":10.41,"l":10.4,"n":12,"o":10.41,"t":"2026-10-19T17:00:00Z","v":4298,"vw":10.401554},{"c":10.38,"h":10.381,"l":10.38,"n":9,"o":10.381,"t":"2026-10-19T17:15:00Z","v":1750,"vw":10.380688},{"c":10.39,"h":10.39,"l":10.39,"n":30,"o":10.39,"t":"2026-10-19T17:30:00Z","v":2625,"vw":10.39},{"c":10.39,"h":10.395,"l":10.38,"n":29,"o":10.395,"t":"2026-10-19T17:45:00Z","v":20490,"vw":10.385382},{"c":10.38,"h":10.38,"l":10.38,"n":16,"o":10.38,"t":"2026-10-19T18:15:00Z","v":8486,"vw":10.38},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-10-19T18:30:00Z","v":103,"vw":10.39},{"c":10.39,"h":10.39,"l":10.39,"n":3,"o":10.39,"t":"2026-10-19T18:45:00Z","v":223,"vw":10.39},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-10-19T19:00:00Z","v":170,"vw":10.39},{"c":10.4,"h":10.4,"l":10.4,"n":5,"o":10.4,"t":"2026-10-19T19:30:00Z","v":321,"vw":10.4},{"c":10.395,"h":10.4,"l":10.39,"n":11,"o":10.39,"t":"2026-10-19T19:45:00Z","v":1306,"vw":10.394002},{"c":10.39,"h":10.39,"l":10.39,"n":4,"o":10.39,"t":"2026-10-19T20:00:00Z","v":112,"vw":10.39},{"c":10.435,"h":10.435,"l":10.37,"n":4,"o":10.37,"t":"2026-10-20T13:30:00Z","v":1198,"vw":10.427624},{"c":10.4899,"h":10.4899,"l":10.45,"n":30,"o":10.45,"t":"2026-10-20T13:45:00Z","v":27554,"vw":10.455746},{"c":10.505,"h":10.505,"l":10.5,"n":2,"o":10.5,"t":"2026-10-20T14:45:00Z","v":405,"vw":10.501296},{"c":10.49,"h":10.49,"l":10.49,"n":11,"o":10.49,"t":"2026-10-20T15:00:00Z","v":3099,"vw":10.49},{"c":10.5,"h":10.5199,"l":10.5,"n":2,"o":10.5199,"t":"2026-10-20T15:15:00Z","v":1447,"vw":10.513753},{"c":10.5131,"h":10.5131,"l":10.5131,"n":1,"o":10.5131,"t":"2026-10-20T15:30:00Z","v":105,"vw":10.5131},{"c":10.495,"h":10.495,"l":10.495,"n":1,"o":10.495,"t":"2026-10-20T15:45:00Z","v":1000,"vw":10.495},{"c":10.495,"h":10.52,"l":10.495,"n":3,"o":10.52,"t":"2026-10-20T16:00:00Z","v":2301,"vw":10.498261},{"c":10.495,"h":10.495,"l":10.495,"n":1,"o":10.495,"t":"2026-10-20T16:15:00Z","v":117,"vw":10.495},{"c":10.495,"h":10.495,"l":10.495,"n":1,"o":10.495,"t":"2026-10-20T16:30:00Z","v":400,"vw":10.495},{"c":10.495,"h":10.495,"l":10.495,"n":4,"o":10.495,"t":"2026-10-20T17:15:00Z","v":186,"vw":10.495},{"c":10.4766,"h":10.4766,"l":10.4766,"n":1,"o":10.4766,"t":"2026-10-20T18:15:00Z","v":110,"vw":10.4766},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-10-20T18:30:00Z","v":100,"vw":10.49},{"c":10.47,"h":10.47,"l":10.47,"n":2,"o":10.47,"t":"2026-10-20T18:45:00Z","v":968,"vw":10.47},{"c":10.485,"h":10.49,"l":10.47,"n":13,"o":10.49,"t":"2026-10-20T19:30:00Z","v":2766,"vw":10.47934},{"c":10.485,"h":10.5082,"l":10.485,"n":6,"o":10.5034,"t":"2026-10-20T19:45:00Z","v":628,"vw":10.501437},{"c":10.46,"h":10.46,"l":10.46,"n":2,"o":10.46,"t":"2026-10-20T20:00:00Z","v":112,"vw":10.46},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-21T13:30:00Z","v":386,"vw":10.5},{"c":10.53,"h":10.5529,"l":10.53,"n":2,"o":10.5529,"t":"2026-10-21T13:45:00Z","v":200,"vw":10.54145},{"c":10.5,"h":10.5125,"l":10.5,"n":3,"o":10.5125,"t":"2026-10-21T14:00:00Z","v":1889,"vw":10.505228},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-21T14:30:00Z","v":400,"vw":10.46},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-21T15:00:00Z","v":343,"vw":10.48},{"c":10.48,"h":10.4999,"l":10.48,"n":3,"o":10.48,"t":"2026-10-21T15:15:00Z","v":3450,"vw":10.490959},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-21T15:30:00Z","v":500,"vw":10.48},{"c":10.48,"h":10.48,"l":10.48,"n":3,"o":10.48,"t":"2026-10-21T15:45:00Z","v":326,"vw":10.48},{"c":10.46,"h":10.4836,"l":10.46,"n":6,"o":10.4836,"t":"2026-10-21T16:00:00Z","v":1357,"vw":10.478154},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-21T16:15:00Z","v":2400,"vw":10.5},{"c":10.45,"h":10.47,"l":10.45,"n":4,"o":10.47,"t":"2026-10-21T18:45:00Z","v":336,"vw":10.463127},{"c":10.44,"h":10.445,"l":10.44,"n":2,"o":10.445,"t":"2026-10-21T19:00:00Z","v":497,"vw":10.443994},{"c":10.4201,"h":10.44,"l":10.4201,"n":2,"o":10.44,"t":"2026-10-21T19:15:00Z","v":890,"vw":10.424572},{"c":10.44,"h":10.44,"l":10.44,"n":10,"o":10.44,"t":"2026-10-21T19:45:00Z","v":327,"vw":10.44},{"c":10.45,"h":10.45,"l":10.45,"n":2,"o":10.45,"t":"2026-10-21T20:00:00Z","v":379,"vw":10.45},{"c":10.45,"h":10.45,"l":10.45,"n":2,"o":10.45,"t":"2026-10-21T23:45:00Z","v":200,"vw":10.45},{"c":10.505,"h":10.52,"l":10.471,"n":9,"o":10.5,"t":"2026-10-22T13:30:00Z","v":2654,"vw":10.505059},{"c":10.54,"h":10.54,"l":10.5,"n":8,"o":10.5,"t":"2026-10-22T13:45:00Z","v":8300,"vw":10.529783},{"c":10.5599,"h":10.56,"l":10.5599,"n":3,"o":10.56,"t":"2026-10-22T14:00:00Z","v":1900,"vw":10.559947},{"c":10.54,"h":10.54,"l":10.54,"n":14,"o":10.54,"t":"2026-10-22T14:30:00Z","v":1010,"vw":10.54},{"c":10.5,"h":10.54,"l":10.5,"n":14,"o":10.525,"t":"2026-10-22T15:00:00Z","v":2215,"vw":10.528842},{"c":10.5399,"h":10.54,"l":10.5399,"n":5,"o":10.54,"t":"2026-10-22T15:15:00Z","v":660,"vw":10.53995},{"c":10.51,"h":10.52,"l":10.495,"n":5,"o":10.5,"t":"2026-10-22T15:30:00Z","v":2075,"vw":10.507625},{"c":10.5201,"h":10.53,"l":10.52,"n":6,"o":10.53,"t":"2026-10-22T16:00:00Z","v":2101,"vw":10.52481},{"c":10.54,"h":10.54,"l":10.51,"n":5,"o":10.51,"t":"2026-10-22T16:15:00Z","v":1100,"vw":10.518432},{"c":10.54,"h":10.54,"l":10.53,"n":9,"o":10.54,"t":"2026-10-22T16:30:00Z","v":768,"vw":10.534286},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-22T16:45:00Z","v":190,"vw":10.56},{"c":10.5501,"h":10.56,"l":10.55,"n":9,"o":10.56,"t":"2026-10-22T17:45:00Z","v":3167,"vw":10.553488},{"c":10.5503,"h":10.5503,"l":10.5503,"n":1,"o":10.5503,"t":"2026-10-22T18:00:00Z","v":200,"vw":10.5503},{"c":10.56,"h":10.56,"l":10.5501,"n":2,"o":10.5501,"t":"2026-10-22T18:15:00Z","v":6150,"vw":10.550341},{"c":10.5301,"h":10.54,"l":10.5301,"n":3,"o":10.54,"t":"2026-10-22T18:45:00Z","v":435,"vw":10.534648},{"c":10.54,"h":10.545,"l":10.5313,"n":9,"o":10.54,"t":"2026-10-22T19:00:00Z","v":6884,"vw":10.542274},{"c":10.56,"h":10.56,"l":10.56,"n":1,"o":10.56,"t":"2026-10-22T19:15:00Z","v":300,"vw":10.56},{"c":10.54,"h":10.54,"l":10.54,"n":1,"o":10.54,"t":"2026-10-22T19:30:00Z","v":1000,"vw":10.54},{"c":10.54,"h":10.55,"l":10.521,"n":16,"o":10.55,"t":"2026-10-22T19:45:00Z","v":2131,"vw":10.542789},{"c":10.56,"h":10.56,"l":10.56,"n":2,"o":10.56,"t":"2026-10-22T20:00:00Z","v":694,"vw":10.56}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.45,"strike":17.57048095468294,"iv":1.668103188805267,"gamma":0.05660747069992843,"theta":-0.024216362228807433,"vega":0.008311828044366927,"rho":0.0013027324507468266,"breakevenPct":70.64849388904295},{"delta":0.25,"premium":0.45,"strike":14.05060902736539,"iv":1.1901541913847296,"gamma":0.09000206685845245,"theta":-0.01971979921627603,"vega":0.009434830819918184,"rho":0.0017114748779815767,"breakevenPct":37.31637336520254},{"delta":0.3,"premium":0.45,"strike":13.172133001214132,"iv":1.0002445508324016,"gamma":0.13547489122980663,"theta":-0.0172718841286561,"vega":0.010062764679067073,"rho":0.0021163406589144148,"breakevenPct":28.99747160240654},{"delta":0.35,"premium":0.45,"strike":12.32728901812821,"iv":0.8145007903192607,"gamma":0.18115249218399512,"theta":-0.014854862183037916,"vega":0.010682173609888072,"rho":0.002521140638292279,"breakevenPct":20.997055095911076},{"delta":0.4,"premium":0.45,"strike":11.48244503504229,"iv":0.6287570298061198,"gamma":0.22683009313818367,"theta":-0.012437840237419727,"vega":0.01130158254070907,"rho":0.0029259406176701435,"breakevenPct":12.9966385894156},{"delta":0.45,"premium":0.4700889511594491,"strike":10.933036829468502,"iv":0.5098278328167194,"gamma":0.2577064656935745,"theta":-0.010739087173003732,"vega":0.011508211895268967,"rho":0.0033193264338207736,"breakevenPct":7.9841456498859},{"delta":0.5,"premium":0.5169213981220824,"strike":10.776928672926392,"iv":0.47984578817022605,"gamma":0.2688786443155241,"theta":-0.009996532401745192,"vega":0.011165326803914823,"rho":0.003697517099963743,"breakevenPct":6.949337794019636},{"delta":0.55,"premium":0.5637538450847156,"strike":10.620820516384281,"iv":0.44986374352373265,"gamma":0.28005082293747374,"theta":-0.009253977630486649,"vega":0.010822441712560677,"rho":0.004075707766106713,"breakevenPct":5.91452993815337},{"delta":0.6,"premium":0.6105862920473488,"strike":10.46471235984217,"iv":0.41988169887723936,"gamma":0.2912230015594233,"theta":-0.00851142285922811,"vega":0.010479556621206533,"rho":0.004453898432249683,"breakevenPct":4.879722082287108},{"delta":0.65,"premium":0.6574187390099822,"strike":10.30860420330006,"iv":0.3898996542307459,"gamma":0.3023951801813729,"theta":-0.007768868087969567,"vega":0.01013667152985239,"rho":0.004832089098392653,"breakevenPct":3.8449142264208422},{"delta":0.7,"premium":0.7042511859726153,"strike":10.15249604675795,"iv":0.3599176095842526,"gamma":0.31356735880332254,"theta":-0.007026313316711027,"vega":0.009793786438498245,"rho":0.005210279764535622,"breakevenPct":2.81010637055458}],"put":[{"delta":0.1,"premium":0.45,"strike":5.630471948001048,"iv":2.37290621900334,"gamma":0.025340094625342213,"theta":-0.021009551136444777,"vega":0.00520075468433615,"rho":-0.0012045634547852662,"breakevenPct":50.94250049241432},{"delta":0.15,"premium":0.45,"strike":7.349463021948576,"iv":1.593967627470538,"gamma":0.0503652881696004,"theta":-0.018634595712218007,"vega":0.006902556824523014,"rho":-0.0016317859298744864,"breakevenPct":34.664175928517274},{"delta":0.2,"premium":0.45,"strike":8.443952575231803,"iv":1.1763990808198546,"gamma":0.08283297260196314,"theta":-0.016323210483409248,"vega":0.008270685486943433,"rho":-0.002061288716277156,"breakevenPct":24.299691522426116},{"delta":0.25,"premium":0.45,"strike":9.174825521584372,"iv":0.911698295028327,"gamma":0.12183135143076923,"theta":-0.014251232222300275,"vega":0.009364387960592442,"rho":-0.0024927997250995316,"breakevenPct":17.37854619711768},{"delta":0.3,"premium":0.45,"strike":9.651014793608516,"iv":0.7411794365349258,"gamma":0.16664669568749124,"theta":-0.01241983167372309,"vega":0.010214915938108115,"rho":-0.0029260984597872007,"breakevenPct":12.869178090828452},{"delta":0.35,"premium":0.46718628850712973,"strike":10.052880887714245,"iv":0.6078057247057942,"gamma":0.20408896641388455,"theta":-0.010930051546321588,"vega":0.010875791111948125,"rho":-0.0033706704518367803,"breakevenPct":9.226376901447766},{"delta":0.4,"premium":0.5315232746899512,"strike":10.25084084519985,"iv":0.576339971640396,"gamma":0.22130316050668986,"theta":-0.010377509333436343,"vega":0.011016352548139156,"rho":-0.003846170700994997,"breakevenPct":7.961007855019898},{"delta":0.45,"premium":0.5958602608727727,"strike":10.448800802685454,"iv":0.5448742185749977,"gamma":0.23851735459949513,"theta":-0.009824967120551099,"vega":0.011156913984330184,"rho":-0.004321670950153214,"breakevenPct":6.695638808592031},{"delta":0.5,"premium":0.6601972470555941,"strike":10.646760760171059,"iv":0.5134084655095994,"gamma":0.2557315486923004,"theta":-0.009272424907665855,"vega":0.011297475420521213,"rho":-0.0047971711993114305,"breakevenPct":5.430269762164164},{"delta":0.55,"premium":0.7245342332384157,"strike":10.844720717656664,"iv":0.48194271244420117,"gamma":0.27294574278510575,"theta":-0.00871988269478061,"vega":0.011438036856712241,"rho":-0.005272671448469648,"breakevenPct":4.164900715736295},{"delta":0.6,"premium":0.8140986263568067,"strike":11.050449840460395,"iv":0.4584586824458534,"gamma":0.28177440975905443,"theta":-0.008161027986875373,"vega":0.011384417028451907,"rho":-0.005765282842292301,"breakevenPct":3.064855927049354},{"delta":0.65,"premium":0.9954444552486732,"strike":11.284444458385385,"iv":0.4640134674518038,"gamma":0.2600951564916679,"theta":-0.007579207388828213,"vega":0.010624333975605207,"rho":-0.006320147381237668,"breakevenPct":2.5662878490841794},{"delta":0.7,"premium":1.176790284140539,"strike":11.518439076310374,"iv":0.46956825245775413,"gamma":0.2384159032242814,"theta":-0.006997386790781054,"vega":0.009864250922758508,"rho":-0.006875011920183034,"breakevenPct":2.0677197711190063},{"delta":0.75,"premium":1.3581361130324057,"strike":11.752433694235362,"iv":0.4751230374637045,"gamma":0.2167366499568949,"theta":-0.006415566192733894,"vega":0.009104167869911807,"rho":-0.007429876459128401,"breakevenPct":1.5691516931538316},{"delta":0.8,"premium":1.5394819419242718,"strike":11.986428312160351,"iv":0.48067782246965485,"gamma":0.1950573966895084,"theta":-0.0058337455946867334,"vega":0.008344084817065108,"rho":-0.007984740998073768,"breakevenPct":1.0705836151886574},{"delta":0.85,"premium":3.5787356321839074,"strike":14.00383141762452,"iv":0.855888122605364,"gamma":0.09152452107279695,"theta":-0.008898850574712644,"vega":0.006896934865900383,"rho":-0.009993804302701872,"breakevenPct":1.2775020318123746},{"delta":0.9,"premium":6.972018635245952,"strike":17.44423014236416,"iv":1.2158536515912837,"gamma":0.04848622479884144,"theta":-0.00891036342888412,"vega":0.005195802553988945,"rho":-0.013097400339846636,"breakevenPct":0.8313304250169782}]},"raw":{"call":[{"delta":0.2,"premium":0.45,"strike":17.57048095468294,"iv":1.668103188805267,"gamma":0.05660747069992843,"theta":-0.024216362228807433,"vega":0.008311828044366927,"rho":0.0013027324507468266,"breakevenPct":70.64849388904295},{"delta":0.25,"premium":0.45,"strike":14.05060902736539,"iv":1.1901541913847296,"gamma":0.09000206685845245,"theta":-0.01971979921627603,"vega":0.009434830819918184,"rho":0.0017114748779815767,"breakevenPct":37.31637336520254},{"delta":0.3,"premium":0.45,"strike":13.172133001214132,"iv":1.0002445508324016,"gamma":0.13547489122980663,"theta":-0.0172718841286561,"vega":0.010062764679067073,"rho":0.0021163406589144148,"breakevenPct":28.99747160240654},{"delta":0.35,"premium":0.45,"strike":12.32728901812821,"iv":0.8145007903192607,"gamma":0.18115249218399512,"theta":-0.014854862183037916,"vega":0.010682173609888072,"rho":0.002521140638292279,"breakevenPct":20.997055095911076},{"delta":0.4,"premium":0.45,"strike":11.48244503504229,"iv":0.6287570298061198,"gamma":0.22683009313818367,"theta":-0.012437840237419727,"vega":0.01130158254070907,"rho":0.0029259406176701435,"breakevenPct":12.9966385894156},{"delta":0.45,"premium":0.4700889511594491,"strike":10.933036829468502,"iv":0.5098278328167194,"gamma":0.2577064656935745,"theta":-0.010739087173003732,"vega":0.011508211895268967,"rho":0.0033193264338207736,"breakevenPct":7.9841456498859},{"delta":0.5,"premium":0.5169213981220824,"strike":10.776928672926392,"iv":0.47984578817022605,"gamma":0.2688786443155241,"theta":-0.009996532401745192,"vega":0.011165326803914823,"rho":0.003697517099963743,"breakevenPct":6.949337794019636},{"delta":0.55,"premium":0.5637538450847156,"strike":10.620820516384281,"iv":0.44986374352373265,"gamma":0.28005082293747374,"theta":-0.009253977630486649,"vega":0.010822441712560677,"rho":0.004075707766106713,"breakevenPct":5.91452993815337},{"delta":0.6,"premium":0.6105862920473488,"strike":10.46471235984217,"iv":0.41988169887723936,"gamma":0.2912230015594233,"theta":-0.00851142285922811,"vega":0.010479556621206533,"rho":0.004453898432249683,"breakevenPct":4.879722082287108},{"delta":0.65,"premium":0.6574187390099822,"strike":10.30860420330006,"iv":0.3898996542307459,"gamma":0.3023951801813729,"theta":-0.007768868087969567,"vega":0.01013667152985239,"rho":0.004832089098392653,"breakevenPct":3.8449142264208422},{"delta":0.7,"premium":0.7042511859726153,"strike":10.15249604675795,"iv":0.3599176095842526,"gamma":0.31356735880332254,"theta":-0.007026313316711027,"vega":0.009793786438498245,"rho":0.005210279764535622,"breakevenPct":2.81010637055458}],"put":[{"delta":0.1,"premium":0.45,"strike":5.630471948001048,"iv":2.37290621900334,"gamma":0.025340094625342213,"theta":-0.021009551136444777,"vega":0.00520075468433615,"rho":-0.0012045634547852662,"breakevenPct":50.94250049241432},{"delta":0.15,"premium":0.45,"strike":7.349463021948576,"iv":1.593967627470538,"gamma":0.0503652881696004,"theta":-0.018634595712218007,"vega":0.006902556824523014,"rho":-0.0016317859298744864,"breakevenPct":34.664175928517274},{"delta":0.2,"premium":0.45,"strike":8.443952575231803,"iv":1.1763990808198546,"gamma":0.08283297260196314,"theta":-0.016323210483409248,"vega":0.008270685486943433,"rho":-0.002061288716277156,"breakevenPct":24.299691522426116},{"delta":0.25,"premium":0.45,"strike":9.174825521584372,"iv":0.911698295028327,"gamma":0.12183135143076923,"theta":-0.014251232222300275,"vega":0.009364387960592442,"rho":-0.0024927997250995316,"breakevenPct":17.37854619711768},{"delta":0.3,"premium":0.45,"strike":9.651014793608516,"iv":0.7411794365349258,"gamma":0.16664669568749124,"theta":-0.01241983167372309,"vega":0.010214915938108115,"rho":-0.0029260984597872007,"breakevenPct":12.869178090828452},{"delta":0.35,"premium":0.46718628850712973,"strike":10.052880887714245,"iv":0.6078057247057942,"gamma":0.20408896641388455,"theta":-0.010930051546321588,"vega":0.010875791111948125,"rho":-0.0033706704518367803,"breakevenPct":9.226376901447766},{"delta":0.4,"premium":0.5315232746899512,"strike":10.25084084519985,"iv":0.576339971640396,"gamma":0.22130316050668986,"theta":-0.010377509333436343,"vega":0.011016352548139156,"rho":-0.003846170700994997,"breakevenPct":7.961007855019898},{"delta":0.45,"premium":0.5958602608727727,"strike":10.448800802685454,"iv":0.5448742185749977,"gamma":0.23851735459949513,"theta":-0.009824967120551099,"vega":0.011156913984330184,"rho":-0.004321670950153214,"breakevenPct":6.695638808592031},{"delta":0.5,"premium":0.6601972470555941,"strike":10.646760760171059,"iv":0.5134084655095994,"gamma":0.2557315486923004,"theta":-0.009272424907665855,"vega":0.011297475420521213,"rho":-0.0047971711993114305,"breakevenPct":5.430269762164164},{"delta":0.55,"premium":0.7245342332384157,"strike":10.844720717656664,"iv":0.48194271244420117,"gamma":0.27294574278510575,"theta":-0.00871988269478061,"vega":0.011438036856712241,"rho":-0.005272671448469648,"breakevenPct":4.164900715736295},{"delta":0.6,"premium":0.8140986263568067,"strike":11.050449840460395,"iv":0.4584586824458534,"gamma":0.28177440975905443,"theta":-0.008161027986875373,"vega":0.011384417028451907,"rho":-0.005765282842292301,"breakevenPct":3.064855927049354},{"delta":0.65,"premium":0.9954444552486732,"strike":11.284444458385385,"iv":0.4640134674518038,"gamma":0.2600951564916679,"theta":-0.007579207388828213,"vega":0.010624333975605207,"rho":-0.006320147381237668,"breakevenPct":2.5662878490841794},{"delta":0.7,"premium":1.176790284140539,"strike":11.518439076310374,"iv":0.46956825245775413,"gamma":0.2384159032242814,"theta":-0.006997386790781054,"vega":0.009864250922758508,"rho":-0.006875011920183034,"breakevenPct":2.0677197711190063},{"delta":0.75,"premium":1.3581361130324057,"strike":11.752433694235362,"iv":0.4751230374637045,"gamma":0.2167366499568949,"theta":-0.006415566192733894,"vega":0.009104167869911807,"rho":-0.007429876459128401,"breakevenPct":1.5691516931538316},{"delta":0.8,"premium":1.5394819419242718,"strike":11.986428312160351,"iv":0.48067782246965485,"gamma":0.1950573966895084,"theta":-0.0058337455946867334,"vega":0.008344084817065108,"rho":-0.007984740998073768,"breakevenPct":1.0705836151886574},{"delta":0.85,"premium":3.5787356321839074,"strike":14.00383141762452,"iv":0.855888122605364,"gamma":0.09152452107279695,"theta":-0.008898850574712644,"vega":0.006896934865900383,"rho":-0.009993804302701872,"breakevenPct":1.2775020318123746},{"delta":0.9,"premium":6.972018635245952,"strike":17.44423014236416,"iv":1.2158536515912837,"gamma":0.04848622479884144,"theta":-0.00891036342888412,"vega":0.005195802553988945,"rho":-0.013097400339846636,"breakevenPct":0.8313304250169782}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}