{"schemaVersion":1,"symbol":"HIW","days":90,"observations":[{"symbol":"HIW","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:46.830000+00:00","captured_at":"2026-10-22T05:10:34.305Z","last_trade_at":"2026-10-21T23:00:00.002555818Z","price":29.23,"iv_pct":51.56275116982707,"implied_move_pct":13.110610054667621,"put_call_skew_pp":12.274013473644075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIW","source_hash":"c9b6f6303722533ca7065cd5e34e1a4a930b23627b2c99b931c79053b96e4763"},{"symbol":"HIW","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.301000+00:00","captured_at":"2026-10-22T19:53:22.506Z","last_trade_at":"2026-10-22T19:53:16.64154681Z","price":30.485,"iv_pct":61.75533609204729,"implied_move_pct":12.57754024821193,"put_call_skew_pp":-43.99612430361698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIW","source_hash":"f96bf950e9891f35b623df121a99c5ef00236c23bd18dccc445e43afdcf7ff49"},{"symbol":"HIW","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.312000+00:00","captured_at":"2026-10-23T02:24:03.913Z","last_trade_at":"2026-10-22T23:00:00.002290947Z","price":30.47,"iv_pct":60.55629411017743,"implied_move_pct":12.159514798818009,"put_call_skew_pp":-44.570325554588166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIW","source_hash":"136cefc6cd1046d12422b9e94d5783830b430499295bb7a00799370e80253a00"},{"symbol":"HIW","expiry":"2026-11-20","observed_at":"2026-10-23T17:54:35.087000+00:00","captured_at":"2026-10-23T18:09:11.552Z","last_trade_at":"2026-10-23T18:09:10.584127596Z","price":30.38,"iv_pct":46.99717039377362,"implied_move_pct":10.55782036842874,"put_call_skew_pp":-58.29720111664386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIW","source_hash":"7fc8f01ca86be52bf9e6f21f7c2c79123caec3fd656506231b3355164eeaa83f"},{"symbol":"HIW","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:28.487000+00:00","captured_at":"2026-10-24T05:00:18.317Z","last_trade_at":"2026-10-23T23:00:00.002343998Z","price":30.51,"iv_pct":50.83151887680244,"implied_move_pct":11.217974304992277,"put_call_skew_pp":-58.35145956080612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIW","source_hash":"2cdbc3707a9e4ba505fd90d3a0be13667a540f8ab8e2aacbdb20c1c1dd78a0ac"}],"dailyIv":[{"symbol":"HIW","date":"2026-09-11","iv_pct":56.30269132843074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.17810802469134,"put_iv_pct":104.2488377783215},{"expiry":"2026-10-16","call_iv_pct":60.268257794079105,"put_iv_pct":48.60290248390064},{"expiry":"2026-11-20","call_iv_pct":34.35306081468732,"put_iv_pct":32.85898828541001},{"expiry":"2027-02-19","call_iv_pct":24.945986490289897,"put_iv_pct":35.9653889560661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94abc98d4dd4278d83a3162623f8a1591c199649f41260b0a522bfda8e5ad46b","captured_at":"2026-10-24T10:35:18.125480+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c931cefcd041a823b85b11c0bfa159ba1a26543f03553a087e11f4fc0602fb56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c059a600cc1bef557c6469ce7229f224e46a86aced1f296771dfe888918d98a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef9b049458368f510e595a43202fac8e273d3ac4f541614aa765503bb756fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a94b662562505f9cc52d2de6f3b3105716c7dbbaea201633afe8c6e84324c30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca6a91fc720eb24803ccef46deba017af173693c6fda9120672472092b61e67"}]},{"symbol":"HIW","date":"2026-09-16","iv_pct":70.00715923680065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":142.26835795592154,"put_iv_pct":185.05499999999998},{"expiry":"2026-10-16","call_iv_pct":47.50862866938076,"put_iv_pct":51.85961520190023},{"expiry":"2026-11-20","call_iv_pct":36.94422490470139,"put_iv_pct":33.58010734463277},{"expiry":"2027-02-19","call_iv_pct":28.050152078404867,"put_iv_pct":34.7911877394636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"161f41aae64b3662f5a2083704869b2028260affabf2464fa8d02ef214e72d70","captured_at":"2026-10-24T10:35:10.685156+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f43db633c76f4a187de8b1a94caa1d2948260790cb1c95f1d1090ed4f8b39dd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5becf3338c64a79b394907f29f7e49bb20b094ad0478031f711f537caa76bdf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e726cff741207d70c4b3dfec2a770f3ae4c944ce1b2e7dedb7fa81a99df3ceba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68b0dcc4d1fe6b010f32e6d243b51301b10cf774973d61689f56deacaa4f6ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04702b26e600a69cf4401e795643ed9a519e5d0256e5568b004bd9b4a7795336"}]},{"symbol":"HIW","date":"2026-09-22","iv_pct":42.46897032974353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.37810349158502,"put_iv_pct":57.141977349943375},{"expiry":"2026-11-20","call_iv_pct":43.593639014906024,"put_iv_pct":33.579268784669694},{"expiry":"2027-02-19","call_iv_pct":26.552173066221478,"put_iv_pct":38.25964868255959},{"expiry":"2027-05-21","call_iv_pct":27.194523536165327,"put_iv_pct":36.05242871189774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35c8535f4b8c37b2d543e7822b7b90f36ceef4fd87a01e1c3b57b4c87b4ad8db","captured_at":"2026-10-24T10:35:01.544730+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"fc715a3f745f7cf147d5387e4b03c1461aafcc0014930daa7924106096434afd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcece1266a2d95cf92f053c506ca030682941a026f13ccc04a54bf3b61acfa0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110627a920a4ceb8ca5bcc27a0648023f72f7a90ddf10b67f702c99eb5aa59e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dca4660f9c91fec93ee114f4f555df9394c3ada8e21512b4e4d95f1100a044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c41ead009cc4983091e54094f894423f6fdd8097d072c6dde6c121326113d79"}]},{"symbol":"HIW","date":"2026-09-23","iv_pct":34.09323043787169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.66088877062267,"put_iv_pct":35.554931013797265},{"expiry":"2026-11-20","call_iv_pct":45.40657959183673,"put_iv_pct":24.1097150343924},{"expiry":"2027-02-19","call_iv_pct":34.366032064128255,"put_iv_pct":35.177017416545716},{"expiry":"2027-05-21","call_iv_pct":26.135,"put_iv_pct":33.335679611650484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d0e8dae76f53daf300c63b3a265e55f538e8d3665ace601e882b62780f57675","captured_at":"2026-10-24T10:34:59.846160+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ddd2fd8eca80e5729249cc62362823cc5839fe3289deb491489fa06c91d166a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcece1266a2d95cf92f053c506ca030682941a026f13ccc04a54bf3b61acfa0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110627a920a4ceb8ca5bcc27a0648023f72f7a90ddf10b67f702c99eb5aa59e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dca4660f9c91fec93ee114f4f555df9394c3ada8e21512b4e4d95f1100a044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c41ead009cc4983091e54094f894423f6fdd8097d072c6dde6c121326113d79"}]},{"symbol":"HIW","date":"2026-09-24","iv_pct":43.76258623207517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.07628664495113,"put_iv_pct":63.87224637681159},{"expiry":"2026-11-20","call_iv_pct":50.78343567819665,"put_iv_pct":28.693774255261},{"expiry":"2027-02-19","call_iv_pct":34.40379727095517,"put_iv_pct":37.75130948473909},{"expiry":"2027-05-21","call_iv_pct":29.46885155253084,"put_iv_pct":35.05098859315589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"136ceb72a940602af8f63f08136f0ea50aad50b116a89e45bafd952e0ce68033","captured_at":"2026-10-24T10:34:58.094369+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b4460ac76672dfd547567ba55106116899e3c24d8a050efc3bfd4948276a60df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcece1266a2d95cf92f053c506ca030682941a026f13ccc04a54bf3b61acfa0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110627a920a4ceb8ca5bcc27a0648023f72f7a90ddf10b67f702c99eb5aa59e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dca4660f9c91fec93ee114f4f555df9394c3ada8e21512b4e4d95f1100a044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c41ead009cc4983091e54094f894423f6fdd8097d072c6dde6c121326113d79"}]},{"symbol":"HIW","date":"2026-09-25","iv_pct":39.79875337148074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.32242814667988,"put_iv_pct":64.86465188241361},{"expiry":"2026-11-20","call_iv_pct":33.63161431701972,"put_iv_pct":31.51864864864865},{"expiry":"2027-02-19","call_iv_pct":29.262484802431608,"put_iv_pct":37.820696498054474},{"expiry":"2027-05-21","call_iv_pct":26.09921584478577,"put_iv_pct":34.87028683181225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dbdb37e7c07f196a3382e5889f3101cd2bee127f3cede79d8bca85e8325bc54","captured_at":"2026-10-24T10:34:56.594293+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"47f1847f49e603fad44a1f272b95328a6aefe9abbbeb5a43a1c421b35f12401e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcece1266a2d95cf92f053c506ca030682941a026f13ccc04a54bf3b61acfa0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110627a920a4ceb8ca5bcc27a0648023f72f7a90ddf10b67f702c99eb5aa59e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dca4660f9c91fec93ee114f4f555df9394c3ada8e21512b4e4d95f1100a044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c41ead009cc4983091e54094f894423f6fdd8097d072c6dde6c121326113d79"}]},{"symbol":"HIW","date":"2026-09-28","iv_pct":38.01232962401982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.74779552715655,"put_iv_pct":41.710405374102386},{"expiry":"2026-11-20","call_iv_pct":31.884699792960664,"put_iv_pct":37.689511357633386},{"expiry":"2027-02-19","call_iv_pct":25.21586,"put_iv_pct":35.12213422818792},{"expiry":"2027-05-21","call_iv_pct":30.261992769995484,"put_iv_pct":36.466237942122184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7c50154a40a99cc93cd20cc8402579b12017fc4e7be31240190999449504754","captured_at":"2026-10-24T10:34:37.616731+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"45ab08d760905456434486ce7cfe36f1a5ccbe8112e21dbf787adead85d59782"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcece1266a2d95cf92f053c506ca030682941a026f13ccc04a54bf3b61acfa0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110627a920a4ceb8ca5bcc27a0648023f72f7a90ddf10b67f702c99eb5aa59e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dca4660f9c91fec93ee114f4f555df9394c3ada8e21512b4e4d95f1100a044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c41ead009cc4983091e54094f894423f6fdd8097d072c6dde6c121326113d79"}]},{"symbol":"HIW","date":"2026-10-05","iv_pct":52.48285301636341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.2623849372385,"put_iv_pct":81.93503254437866},{"expiry":"2026-11-20","call_iv_pct":35.62955565529623,"put_iv_pct":57.9959891598916},{"expiry":"2027-02-19","call_iv_pct":31.980717571297152,"put_iv_pct":43.89143808255659},{"expiry":"2027-05-21","call_iv_pct":30.95901837270341,"put_iv_pct":39.208687807545104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06b57cfbb72b4545b425fa9d8a24e68ab3f71ea2b9d381f63187d3f8648bff79","captured_at":"2026-10-24T10:34:25.365149+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"895bda863da5c6c590a9c2603f9750da3022f872b4ff6ee72b2c369672e7c72a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0344caa618a25fc693b2614628164eec9455a71665a777a65cb1a0ce8c7ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e132bca83c6f1039d9d49444f57800bee7d9cf22d38e7d6f04168d6fd2e9c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a38db0a1032e98f08dbb07108e88de3a639c78f60647ce71dc8dea191c2edb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd35de05d11e0d9091a11521792762d03fd7ebc85da30ab68b53ecd50dff039d"}]},{"symbol":"HIW","date":"2026-10-06","iv_pct":48.00358295016017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.35549823633156,"put_iv_pct":72.22981350664028},{"expiry":"2026-11-20","call_iv_pct":59.25498512790006,"put_iv_pct":51.750045001607205},{"expiry":"2027-02-19","call_iv_pct":33.759307321350285,"put_iv_pct":43.495749430523915},{"expiry":"2027-05-21","call_iv_pct":24.017774780849628,"put_iv_pct":39.16549019607844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ac31bb22a1a2353cc5a1b099e6387bb8e5cbb456ee218d03965ade799061368","captured_at":"2026-10-24T10:34:23.937288+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"5a014da064020d7031f37c9f3e6d675896cf50216e22b78ed7db6368f2a72f0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0344caa618a25fc693b2614628164eec9455a71665a777a65cb1a0ce8c7ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e132bca83c6f1039d9d49444f57800bee7d9cf22d38e7d6f04168d6fd2e9c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a38db0a1032e98f08dbb07108e88de3a639c78f60647ce71dc8dea191c2edb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd35de05d11e0d9091a11521792762d03fd7ebc85da30ab68b53ecd50dff039d"}]},{"symbol":"HIW","date":"2026-10-07","iv_pct":43.27618637877377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.75783531021898,"put_iv_pct":84.05115017579105},{"expiry":"2026-11-20","call_iv_pct":33.550060301507536,"put_iv_pct":36.98601014370245},{"expiry":"2027-02-19","call_iv_pct":27.114812712826332,"put_iv_pct":35.54154345006486},{"expiry":"2027-05-21","call_iv_pct":26.079729729729728,"put_iv_pct":37.128349206349206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6755a33697a4482eddd3672b510842debf9d4da90a5c5c33114b93a45d9c21a0","captured_at":"2026-10-24T10:34:22.419708+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"1bf37cf7d1db0e76978350af7ec3f8f2780401fc1fe0ec002fde7742b465e5b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0344caa618a25fc693b2614628164eec9455a71665a777a65cb1a0ce8c7ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e132bca83c6f1039d9d49444f57800bee7d9cf22d38e7d6f04168d6fd2e9c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a38db0a1032e98f08dbb07108e88de3a639c78f60647ce71dc8dea191c2edb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd35de05d11e0d9091a11521792762d03fd7ebc85da30ab68b53ecd50dff039d"}]},{"symbol":"HIW","date":"2026-10-09","iv_pct":58.07012411038388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.4149080532657,"put_iv_pct":108.75419949706622},{"expiry":"2026-11-20","call_iv_pct":45.54270391517129,"put_iv_pct":59.95552596537949},{"expiry":"2027-02-19","call_iv_pct":36.784378262204484,"put_iv_pct":40.77944963144963},{"expiry":"2027-05-21","call_iv_pct":27.064131627056675,"put_iv_pct":38.26569593147752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bca60b9891313e74f5181af797787e3f6b923feb9345dbc1124d5ac2c1924ff","captured_at":"2026-10-24T10:34:17.528005+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"1638f1983ebdeac553e12e80fbe7cef3a3bf5faa818d0e9e66b4aadd67f87c5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340bde7346ea78a676f21470673cf1ce62cf25f5fd60d20be708aacd779d7e5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce6e9b570b70129cc9e9ff1ed1c6a05cfc11604df177dba3857be5bc0923566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6fe7a6c2189abaf0a943e2819a8240b883183e415255b1b1bddab72ffc62b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bb1530f83894e3d2e83874266016761ab1e00a6a1846729e9b048e799f79feb"}]},{"symbol":"HIW","date":"2026-10-13","iv_pct":53.48075746725952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.84850537416347,"put_iv_pct":124.82192174913693},{"expiry":"2026-11-20","call_iv_pct":26.21352678571428,"put_iv_pct":50.71044796227686},{"expiry":"2027-02-19","call_iv_pct":32.21401926444833,"put_iv_pct":41.468565823888405},{"expiry":"2027-05-21","call_iv_pct":26.55707277844793,"put_iv_pct":38.012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e2682001baf65acce8a7da962e019fbc239d13f025db6ef89cd381e2651b14b","captured_at":"2026-10-24T10:34:13.928156+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"24ce19f00c32ff5a476b87cc2a553296f55689c153ee33dce77b2734afa04a4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340bde7346ea78a676f21470673cf1ce62cf25f5fd60d20be708aacd779d7e5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce6e9b570b70129cc9e9ff1ed1c6a05cfc11604df177dba3857be5bc0923566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6fe7a6c2189abaf0a943e2819a8240b883183e415255b1b1bddab72ffc62b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bb1530f83894e3d2e83874266016761ab1e00a6a1846729e9b048e799f79feb"}]},{"symbol":"HIW","date":"2026-10-16","iv_pct":35.99192055663877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.13017152658662,"put_iv_pct":50.353555424528295},{"expiry":"2026-12-18","call_iv_pct":29.98506985128436,"put_iv_pct":41.347590090090094},{"expiry":"2027-02-19","call_iv_pct":31.398504389948528,"put_iv_pct":38.050039215686276},{"expiry":"2027-05-21","call_iv_pct":28.345389830508477,"put_iv_pct":37.32504412447747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"758a984412244eb7c5fefc4540912ebf2c2d33c7994241ab69fd7762d1c7cc8a","captured_at":"2026-10-24T10:34:04.924920+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIW","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"37be8bdb2297d351df01b98c71c6d3f422eb1833f1d601e520dd885b66992bca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a534f61954648e177773be562663baf3f3351e89d8cb0b891d086f5032ceb42a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc5f7fc76bd5388d993d4ad670fc644b4181936ac461e9cfe4532f3993018d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782a9f42c30445851ffdb89867efbb6f9388a5c26f03474bc7afb1c890429549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e62146458b763b5d69d7a3b02085a87935a15490d631f970929ba80e5f28c3"}]},{"symbol":"HIW","date":"2026-10-22","iv_pct":45.45690983884573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.28433132010355,"put_iv_pct":53.68578328981724},{"expiry":"2026-12-18","call_iv_pct":45.58345733041575,"put_iv_pct":54.96005281026029},{"expiry":"2027-02-19","call_iv_pct":26.29935074444716,"put_iv_pct":44.576966551326414},{"expiry":"2027-05-21","call_iv_pct":28.809930501930502,"put_iv_pct":43.45540616246499}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cfae6fa540f3bfe6e55f2314a60d75e3cdc43927472aee13ac7f36eab6af040","captured_at":"2026-10-23T02:36:20.341120+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HIW","date":"2026-10-22","format":"json"},"source_hash":"f75c2942eb6850e61b6bff5d6133e9abc67b8ea3e83141c0cff9c687bcfe6eeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc5f3a2cd8fd9495d959a3b8555dc592a96c9c5f58db18768345d18783de7ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3f2328a7c5906ffd69ca618f3b165e8e6b7aee9c45a1bf8078b7cadede1044"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16205bdbadb13fb516236b0271ad656720dbe464332e543cf10842c3d7ca73ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7db932f9490e09bb8cc169babf3df7f2ec19b929da1cfb75a318078303bfab1e"}]},{"symbol":"HIW","date":"2026-10-23","iv_pct":39.35383458132179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.17627145922746,"put_iv_pct":44.75093601895735},{"expiry":"2026-12-18","call_iv_pct":41.90833948339484,"put_iv_pct":34.56143884892086},{"expiry":"2027-02-19","call_iv_pct":30.019115958668195,"put_iv_pct":40.8236427184466},{"expiry":"2027-05-21","call_iv_pct":28.637630769230764,"put_iv_pct":36.953301393728225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccb57edb17f095ed939733527679895d8c5f7c47458c22064379060fa445a241","captured_at":"2026-10-24T02:03:35.779093+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HIW","date":"2026-10-23","format":"json"},"source_hash":"599a2940675663178599dedcf13b6ac42f029d346a8c0256ed462f897f4fefac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9931586cd9f0fa5fb45f6eacc22fec1168d90cf11ea42168a99a861951ac2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7216b9e0ef717e362f9e8cc477ff98249020a371309d113460a9cf593cdf98ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaaf82737ca96be54f114b2f8a5940f3251f6ec3db96b88d224a16ae5d8c522a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIW","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deed2b6b10ba8f1e3c09c8d12311e5f43e096fb1b808a11f251de958c3753d3c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HIW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}