{"schemaVersion":1,"symbol":"HL","days":90,"observations":[{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:55.277000+00:00","captured_at":"2026-10-21T14:53:13.614Z","last_trade_at":"2026-10-21T14:53:13.250033527Z","price":15.1,"iv_pct":59.38580579138873,"implied_move_pct":13.74286961661158,"put_call_skew_pp":-2.050177674813558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"b80dffc662be7881d882f10ab9145ab857374df3c5e4df01e94990dbacb9ad5c"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:29.878000+00:00","captured_at":"2026-10-21T15:08:40.971Z","last_trade_at":"2026-10-21T15:08:40.023212994Z","price":15.075,"iv_pct":58.89332115382716,"implied_move_pct":13.623020193595028,"put_call_skew_pp":-2.2264003515147346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"26c82df40806e32b59512d56e8c4f06e24924833dff07924204f6d387ab8d3d6"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:52.913000+00:00","captured_at":"2026-10-21T15:23:05.747Z","last_trade_at":"2026-10-21T15:23:02.614277171Z","price":15.11,"iv_pct":58.9446737464,"implied_move_pct":13.672045946989684,"put_call_skew_pp":-0.9956473684210487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"eef7b80a04fbeed4f8c8f5a8a33fb5d1b2e1a6ec8fb5fff41e109621195f2f38"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:50.532000+00:00","captured_at":"2026-10-21T15:39:42.040Z","last_trade_at":"2026-10-21T15:39:41.577955618Z","price":15.1431,"iv_pct":60.05355779752265,"implied_move_pct":13.977481051570168,"put_call_skew_pp":0.4568291707565342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"c1d7c7a9ad9eb171826ec8fa1f51b48a6dec05e4f43ce6de69d4acc67a501151"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:02.403000+00:00","captured_at":"2026-10-21T15:53:09.629Z","last_trade_at":"2026-10-21T15:53:02.976809896Z","price":15.105,"iv_pct":59.95781198547782,"implied_move_pct":13.889644694328426,"put_call_skew_pp":-0.7346822553154442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"b7ddd6040db915b8bb39ee1fc294aafdc4bca854f15c1520899d75678a5624f0"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:03.498000+00:00","captured_at":"2026-10-21T16:03:57.372Z","last_trade_at":"2026-10-21T16:03:55.2094053Z","price":15.085,"iv_pct":59.409579560155244,"implied_move_pct":13.770904794136912,"put_call_skew_pp":-0.3347591780416881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"5a86fec943e5297a2edea51184b414225953de3d4925384c0d9ff55d3decaf70"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:03.411000+00:00","captured_at":"2026-10-21T16:14:15.465Z","last_trade_at":"2026-10-21T16:14:08.940726725Z","price":15.035,"iv_pct":59.34940739522927,"implied_move_pct":13.738147520210292,"put_call_skew_pp":-1.2363792388892958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"480083627d4500fb56f5f4158bd35274e3baea1b9e3aacc8a3b394e5cecade32"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:45.467000+00:00","captured_at":"2026-10-21T16:24:25.151Z","last_trade_at":"2026-10-21T16:24:22.670406455Z","price":15.025,"iv_pct":59.37360187355569,"implied_move_pct":13.770893220974548,"put_call_skew_pp":-0.8265304327840672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"15c20ec90a24965e9d6b3d3d355c8efdd871333899918bdaf5794bde0579d50f"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:03.124000+00:00","captured_at":"2026-10-21T16:34:41.259Z","last_trade_at":"2026-10-21T16:34:38.026606899Z","price":14.995,"iv_pct":59.50518148506637,"implied_move_pct":13.793663954584808,"put_call_skew_pp":-1.182674817177487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"1f21cbf8625ce1f013cc426b57433d1933461ecfc5b2317531cc183c458a9d45"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:38.105000+00:00","captured_at":"2026-10-21T16:44:59.781Z","last_trade_at":"2026-10-21T16:44:54.375307505Z","price":15.11,"iv_pct":59.992843927003605,"implied_move_pct":13.935612879085346,"put_call_skew_pp":-0.05578768789219479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"57b4f2a0276bd13264cd4f20743e97a61141a6b58282919c5564350a92b284cc"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:29.573000+00:00","captured_at":"2026-10-21T16:55:17.070Z","last_trade_at":"2026-10-21T16:55:14.485081575Z","price":15.085,"iv_pct":59.59473052362707,"implied_move_pct":13.855377043920129,"put_call_skew_pp":-0.1905799645466777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"f16475c2e8783e9b4a549b08f2fd2b2c4680a03cbafce8f77cde9ecbc6b42f0b"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:55.010000+00:00","captured_at":"2026-10-21T17:10:04.257Z","last_trade_at":"2026-10-21T17:09:53.631696129Z","price":15.045,"iv_pct":59.949722327459384,"implied_move_pct":13.900968661888893,"put_call_skew_pp":-0.34689046350248054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"8b1b448607af2565753386d76f6c1057acd98e9c6450958b7261c469ab919798"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:51.872000+00:00","captured_at":"2026-10-21T17:24:04.800Z","last_trade_at":"2026-10-21T17:24:02.877266988Z","price":15.065,"iv_pct":59.787886521498265,"implied_move_pct":13.881149470177744,"put_call_skew_pp":0.5321325976528346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"2420e027a80d0ee2e854fcb48aa0f083528695dafaf46bb686c54648c2e97867"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:06.704000+00:00","captured_at":"2026-10-21T17:34:32.003Z","last_trade_at":"2026-10-21T17:34:29.902000472Z","price":15.045,"iv_pct":60.00166451920783,"implied_move_pct":13.912187152623323,"put_call_skew_pp":-0.17164036346246636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"b47fb369a002b7d786b256ba5762570eec2638ee63e29e585aa0f913e504ba1b"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:09.937000+00:00","captured_at":"2026-10-21T17:44:55.600Z","last_trade_at":"2026-10-21T17:44:54.470590065Z","price":15.055,"iv_pct":60.186852002205946,"implied_move_pct":13.972509681548761,"put_call_skew_pp":0.1860941025921159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"88549e0f518c975fce4a7b700e9edd5c1f4755f6f3e478ea365ca91b21745cd3"}],"dailyIv":[{"symbol":"HL","date":"2026-10-19","iv_pct":58.14498231586863,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.31763835877863,"put_iv_pct":53.136149506346975},{"expiry":"2026-10-30","call_iv_pct":56.038361669242654,"put_iv_pct":54.92645185746778},{"expiry":"2026-11-06","call_iv_pct":62.06756123535676,"put_iv_pct":63.9},{"expiry":"2026-11-13","call_iv_pct":59.00467911318553,"put_iv_pct":59.76901678657075}],"source":"ThetaData EOD Greeks","source_hash":"5d3d3076ca4499073ed4f0f1f64c6df21cd3fce3987abaf87c35a6343e60fe06","captured_at":"2026-10-21T15:18:38.740257+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"HL","date":"2026-10-20","iv_pct":58.1072343808379,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.28128834355827,"put_iv_pct":56.0641883767535},{"expiry":"2026-10-30","call_iv_pct":56.805030221625245,"put_iv_pct":51.617913262099314},{"expiry":"2026-11-06","call_iv_pct":62.29841698841698,"put_iv_pct":61.84053589484327},{"expiry":"2026-11-13","call_iv_pct":58.99799299883314,"put_iv_pct":61.95250896057347}],"source":"ThetaData EOD Greeks","source_hash":"1556bead3452faf9a4a03a0804599c1d2efd01ee61ff84366b197b2c13e0295d","captured_at":"2026-10-21T15:18:37.261222+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}