{"schemaVersion":1,"symbol":"HLF","days":90,"observations":[{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:38.762000+00:00","captured_at":"2026-10-21T15:06:02.568Z","last_trade_at":"2026-10-21T15:05:53.894807227Z","price":13.74,"iv_pct":99.15256195618637,"implied_move_pct":23.84802590714764,"put_call_skew_pp":-110.45508740891768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"a78966bb59b945859acd370abfa54b5d602fb491a92889e2ba38763892104e36"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:03.719000+00:00","captured_at":"2026-10-21T15:22:07.943Z","last_trade_at":"2026-10-21T15:22:04.027164902Z","price":13.73,"iv_pct":99.06479867879825,"implied_move_pct":23.85130211617524,"put_call_skew_pp":-111.13428192275536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"d46c831cd245de17d92383a33b00eed42efb51ef9f21f7a2ee7e0da46b615843"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.729000+00:00","captured_at":"2026-10-21T15:38:43.707Z","last_trade_at":"2026-10-21T15:38:05.429780425Z","price":13.765,"iv_pct":99.3460209374832,"implied_move_pct":23.839811391298962,"put_call_skew_pp":-108.86254557108492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"d3e49bea1bcd115d58f3df01c5ccb4bf12058a032a89ab99785f2d83c792ca7d"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:13.459000+00:00","captured_at":"2026-10-21T15:51:53.896Z","last_trade_at":"2026-10-21T15:51:39.017038517Z","price":13.675,"iv_pct":96.0320023705298,"implied_move_pct":23.465246059217858,"put_call_skew_pp":-114.86316041891791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"d599f33ef24040dab26ca72302c3253e3be6bd9ade06e53effd804fe50682412"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:58.360000+00:00","captured_at":"2026-10-21T16:03:05.125Z","last_trade_at":"2026-10-21T16:02:27.025277832Z","price":13.71,"iv_pct":96.54791307676504,"implied_move_pct":23.478361615010698,"put_call_skew_pp":-112.55021849308397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"02da3e5e44917a40ef68481d187c59440240bbafa0d568dde161b8ab0b0c07a2"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:41.762000+00:00","captured_at":"2026-10-21T16:13:25.374Z","last_trade_at":"2026-10-21T16:13:17.080679411Z","price":13.69,"iv_pct":96.2464209556335,"implied_move_pct":23.470500321882906,"put_call_skew_pp":-113.8944062718582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"e2990bbf6570ab366a4cde287e7ca79b6196b236b7fb15361666d604c456bf85"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:08.498000+00:00","captured_at":"2026-10-21T16:32:52.378Z","last_trade_at":"2026-10-21T16:32:30.343431491Z","price":13.7,"iv_pct":94.1344107038793,"implied_move_pct":22.550848347147774,"put_call_skew_pp":31.816073619219953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"2734ea524f83799cb8c4f3def2bbad64e17f57645c0526e341c22d20b31443e4"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:50.421000+00:00","captured_at":"2026-10-21T16:43:35.253Z","last_trade_at":"2026-10-21T16:41:59.341141372Z","price":13.7,"iv_pct":96.41560074605866,"implied_move_pct":23.475672874961294,"put_call_skew_pp":-113.31002081776637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"cffd2fd7d9ae34e049d38c49acd2ead24271fd00a08bd7e3107e6fd58d34bd21"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:42.315000+00:00","captured_at":"2026-10-21T16:53:51.329Z","last_trade_at":"2026-10-21T16:51:44.112259555Z","price":13.69,"iv_pct":96.2464209556335,"implied_move_pct":23.470500321882906,"put_call_skew_pp":-113.98150387760946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"ac946dfda4e04c557bfa4c0eeb6e1102c1290ec5e00644aa7dc55e2828028f17"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:08.201000+00:00","captured_at":"2026-10-21T17:20:00.614Z","last_trade_at":"2026-10-21T17:19:19.892084907Z","price":13.69,"iv_pct":96.2464209556335,"implied_move_pct":23.470500321882906,"put_call_skew_pp":-114.03790926082505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"8654078509ce43027ce332bb1bae7790029e5bd9a5785998b125d5c8e1cae522"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:21.556000+00:00","captured_at":"2026-10-21T17:32:52.932Z","last_trade_at":"2026-10-21T17:32:40.583989975Z","price":13.68,"iv_pct":96.10815959952886,"implied_move_pct":23.4672106885676,"put_call_skew_pp":-114.74221791641432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"0dca534891fceb8d1cba84a83f8d7973582823b2f85c26c83855c41b5ee92008"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:17.397000+00:00","captured_at":"2026-10-21T17:43:17.850Z","last_trade_at":"2026-10-21T17:41:42.171669429Z","price":13.69,"iv_pct":96.2464209556335,"implied_move_pct":23.470500321882906,"put_call_skew_pp":-114.08817131343095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"3b17cfbe9a473a707499a87b5e0abc89ac8c766ebaa607a667675cd8dfacd436"}],"dailyIv":[{"symbol":"HLF","date":"2026-10-19","iv_pct":102.27289154162344,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":91.19930324623911,"put_iv_pct":61.34018104366348},{"expiry":"2026-10-30","call_iv_pct":100.95806652806651,"put_iv_pct":119.22108899297423},{"expiry":"2026-11-06","call_iv_pct":140.3428375,"put_iv_pct":101.78040380047506},{"expiry":"2026-11-13","call_iv_pct":122.0507549668874,"put_iv_pct":81.29049625468164}],"source":"ThetaData EOD Greeks","source_hash":"11b38eaed5d0072557de50bf76f7349f5c1718e69958ffad0a1bcf8277c70d2b","captured_at":"2026-10-21T15:18:50.207149+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"HLF","date":"2026-10-20","iv_pct":131.7975995868144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":97.62182756527018,"put_iv_pct":128.94473173884938},{"expiry":"2026-10-30","call_iv_pct":162.52417475728157,"put_iv_pct":137.14852213053263},{"expiry":"2026-11-06","call_iv_pct":159.69245749613603,"put_iv_pct":147.8812404287902},{"expiry":"2026-11-13","call_iv_pct":119.81849514563106,"put_iv_pct":100.74934743202417}],"source":"ThetaData EOD Greeks","source_hash":"17f6472c4bcc1fcc696df9cdd0c2507cf144eced198fd4fdceb6ba7cd3266afc","captured_at":"2026-10-21T15:18:48.431694+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HLF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}