{"symbol":"HOST","url":"https://intraalpha.com/companies/HOST","capturedAt":"2026-10-23T04:45:10.522Z","state":"partial","quote":{"symbol":"HOST","last_price":2.4,"prev_close":2.84,"regular_close":2.4,"change":-0.44,"change_pct":-15.493,"regular_change":-0.44,"regular_change_pct":-15.493,"extended_change":0,"extended_change_pct":0,"bid":2.46,"ask":2.65,"bid_size":100,"ask_size":200,"volume":666968,"vwap":2.704022,"open":2.71,"high":3.1,"low":2.34,"close":2.4,"trade_count":4526,"last_trade_at":"2026-10-23T00:00:00.080034503Z","last_quote_at":"2026-10-23T00:00:00.013792493Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:45:03.572283845-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:03.073Z","bars":[{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-16T10:35:00Z","v":538,"vw":2.66},{"c":2.66,"h":2.66,"l":2.66,"n":2,"o":2.66,"t":"2026-10-16T12:10:00Z","v":300,"vw":2.66},{"c":2.545,"h":2.67,"l":2.545,"n":120,"o":2.67,"t":"2026-10-16T13:30:00Z","v":27942,"vw":2.65979},{"c":2.585,"h":2.585,"l":2.585,"n":2,"o":2.585,"t":"2026-10-16T13:40:00Z","v":101,"vw":2.585},{"c":2.7,"h":2.7,"l":2.62,"n":35,"o":2.62,"t":"2026-10-16T13:45:00Z","v":1910,"vw":2.670925},{"c":2.6501,"h":2.7,"l":2.6501,"n":10,"o":2.651,"t":"2026-10-16T13:50:00Z","v":6160,"vw":2.654861},{"c":2.7378,"h":2.7378,"l":2.695,"n":4,"o":2.695,"t":"2026-10-16T13:55:00Z","v":1056,"vw":2.7164},{"c":2.65,"h":2.65,"l":2.62,"n":10,"o":2.65,"t":"2026-10-16T14:00:00Z","v":1288,"vw":2.647539},{"c":2.61,"h":2.61,"l":2.61,"n":6,"o":2.61,"t":"2026-10-16T14:05:00Z","v":109,"vw":2.61},{"c":2.65,"h":2.65,"l":2.65,"n":2,"o":2.65,"t":"2026-10-16T14:10:00Z","v":151,"vw":2.65},{"c":2.6158,"h":2.6158,"l":2.6,"n":59,"o":2.61,"t":"2026-10-16T14:15:00Z","v":1612,"vw":2.605054},{"c":2.511,"h":2.6155,"l":2.46,"n":94,"o":2.6155,"t":"2026-10-16T14:25:00Z","v":13444,"vw":2.538867},{"c":2.495,"h":2.495,"l":2.4862,"n":9,"o":2.4862,"t":"2026-10-16T14:30:00Z","v":462,"vw":2.492028},{"c":2.45,"h":2.49,"l":2.45,"n":28,"o":2.47,"t":"2026-10-16T14:35:00Z","v":1195,"vw":2.47451},{"c":2.47,"h":2.47,"l":2.47,"n":7,"o":2.47,"t":"2026-10-16T14:40:00Z","v":215,"vw":2.47},{"c":2.45,"h":2.45,"l":2.45,"n":15,"o":2.45,"t":"2026-10-16T14:55:00Z","v":302,"vw":2.45},{"c":2.33,"h":2.401,"l":2.33,"n":24,"o":2.4,"t":"2026-10-16T15:05:00Z","v":3480,"vw":2.393988},{"c":2.305,"h":2.35,"l":2.27,"n":59,"o":2.35,"t":"2026-10-16T15:10:00Z","v":5068,"vw":2.310818},{"c":2.2875,"h":2.305,"l":2.26,"n":47,"o":2.305,"t":"2026-10-16T15:15:00Z","v":1565,"vw":2.292836},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-16T15:20:00Z","v":210,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":4,"o":2.3,"t":"2026-10-16T15:45:00Z","v":108,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":7,"o":2.3,"t":"2026-10-16T15:55:00Z","v":275,"vw":2.3},{"c":2.2,"h":2.26,"l":2.2,"n":51,"o":2.26,"t":"2026-10-16T16:00:00Z","v":4842,"vw":2.243121},{"c":2.23,"h":2.23,"l":2.2,"n":8,"o":2.201,"t":"2026-10-16T16:05:00Z","v":1504,"vw":2.205828},{"c":2.16,"h":2.215,"l":2.16,"n":52,"o":2.215,"t":"2026-10-16T16:10:00Z","v":3066,"vw":2.194429},{"c":2.07,"h":2.19,"l":2.07,"n":28,"o":2.19,"t":"2026-10-16T16:15:00Z","v":2400,"vw":2.113323},{"c":2.095,"h":2.1243,"l":2.05,"n":55,"o":2.09,"t":"2026-10-16T16:20:00Z","v":6556,"vw":2.093712},{"c":2.05,"h":2.1,"l":2.05,"n":111,"o":2.07,"t":"2026-10-16T16:25:00Z","v":8101,"vw":2.082694},{"c":2.0511,"h":2.055,"l":2.05,"n":24,"o":2.05,"t":"2026-10-16T16:35:00Z","v":3593,"vw":2.051892},{"c":2.05,"h":2.05,"l":2.05,"n":8,"o":2.05,"t":"2026-10-16T16:40:00Z","v":306,"vw":2.05},{"c":2.055,"h":2.0587,"l":2.05,"n":9,"o":2.0587,"t":"2026-10-16T17:00:00Z","v":509,"vw":2.05474},{"c":2.05,"h":2.05,"l":2.05,"n":5,"o":2.05,"t":"2026-10-16T17:05:00Z","v":105,"vw":2.05},{"c":2.0514,"h":2.055,"l":2.05,"n":14,"o":2.05,"t":"2026-10-16T17:10:00Z","v":743,"vw":2.053772},{"c":2.055,"h":2.0597,"l":2.05,"n":15,"o":2.055,"t":"2026-10-16T17:15:00Z","v":2110,"vw":2.054714},{"c":2.0511,"h":2.0587,"l":2.05,"n":21,"o":2.05,"t":"2026-10-16T17:20:00Z","v":1160,"vw":2.053118},{"c":2.055,"h":2.055,"l":2.05,"n":10,"o":2.055,"t":"2026-10-16T17:25:00Z","v":1219,"vw":2.054583},{"c":2.055,"h":2.055,"l":2.055,"n":11,"o":2.055,"t":"2026-10-16T17:35:00Z","v":259,"vw":2.055},{"c":1.9625,"h":2.05,"l":1.92,"n":134,"o":2.05,"t":"2026-10-16T17:40:00Z","v":7590,"vw":1.980454},{"c":1.98,"h":1.99,"l":1.955,"n":81,"o":1.9899,"t":"2026-10-16T17:45:00Z","v":6582,"vw":1.972829},{"c":1.96,"h":1.97,"l":1.95,"n":21,"o":1.97,"t":"2026-10-16T17:50:00Z","v":2334,"vw":1.96},{"c":1.97,"h":1.99,"l":1.9,"n":175,"o":1.95,"t":"2026-10-16T17:55:00Z","v":27979,"vw":1.958723},{"c":1.97,"h":1.97,"l":1.97,"n":5,"o":1.97,"t":"2026-10-16T18:00:00Z","v":1127,"vw":1.97},{"c":1.9748,"h":1.9748,"l":1.9748,"n":8,"o":1.9748,"t":"2026-10-16T18:10:00Z","v":185,"vw":1.9748},{"c":1.97,"h":1.97,"l":1.96,"n":10,"o":1.96,"t":"2026-10-16T18:15:00Z","v":567,"vw":1.963168},{"c":1.96,"h":1.97,"l":1.96,"n":9,"o":1.97,"t":"2026-10-16T18:25:00Z","v":318,"vw":1.963333},{"c":1.97,"h":1.97,"l":1.97,"n":4,"o":1.97,"t":"2026-10-16T18:35:00Z","v":113,"vw":1.97},{"c":1.93,"h":1.95,"l":1.93,"n":38,"o":1.95,"t":"2026-10-16T18:40:00Z","v":3156,"vw":1.949228},{"c":1.92,"h":1.92,"l":1.92,"n":3,"o":1.92,"t":"2026-10-16T18:45:00Z","v":104,"vw":1.92},{"c":1.92,"h":1.94,"l":1.92,"n":9,"o":1.94,"t":"2026-10-16T18:50:00Z","v":337,"vw":1.926289},{"c":1.95,"h":1.95,"l":1.93,"n":68,"o":1.93,"t":"2026-10-16T18:55:00Z","v":3168,"vw":1.94575},{"c":1.96,"h":1.965,"l":1.96,"n":16,"o":1.96,"t":"2026-10-16T19:00:00Z","v":2022,"vw":1.96075},{"c":1.99,"h":2.03,"l":1.96,"n":34,"o":1.96,"t":"2026-10-16T19:10:00Z","v":7195,"vw":1.997954},{"c":2,"h":2,"l":1.985,"n":52,"o":2,"t":"2026-10-16T19:15:00Z","v":8189,"vw":1.994817},{"c":1.9898,"h":2.0499,"l":1.98,"n":24,"o":1.98,"t":"2026-10-16T19:20:00Z","v":8212,"vw":2.010391},{"c":2,"h":2,"l":2,"n":9,"o":2,"t":"2026-10-16T19:25:00Z","v":727,"vw":2},{"c":2.01,"h":2.01,"l":2.01,"n":9,"o":2.01,"t":"2026-10-16T19:30:00Z","v":404,"vw":2.01},{"c":1.975,"h":2.015,"l":1.975,"n":38,"o":2,"t":"2026-10-16T19:40:00Z","v":3249,"vw":1.99228},{"c":1.98,"h":1.9841,"l":1.98,"n":34,"o":1.9841,"t":"2026-10-16T19:45:00Z","v":903,"vw":1.981185},{"c":2.005,"h":2.005,"l":1.97,"n":40,"o":1.97,"t":"2026-10-16T19:50:00Z","v":4913,"vw":1.992776},{"c":1.885,"h":2,"l":1.885,"n":222,"o":2,"t":"2026-10-16T19:55:00Z","v":51369,"vw":1.941843},{"c":1.9,"h":1.9,"l":1.9,"n":7,"o":1.9,"t":"2026-10-16T20:00:00Z","v":490,"vw":1.9},{"c":1.93,"h":1.93,"l":1.93,"n":2,"o":1.93,"t":"2026-10-16T20:05:00Z","v":200,"vw":1.93},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-16T20:40:00Z","v":259,"vw":2.04},{"c":2,"h":2,"l":2,"n":4,"o":2,"t":"2026-10-16T20:50:00Z","v":500,"vw":2},{"c":1.97,"h":2,"l":1.97,"n":4,"o":2,"t":"2026-10-16T21:05:00Z","v":1745,"vw":1.978208},{"c":1.96,"h":1.96,"l":1.95,"n":2,"o":1.95,"t":"2026-10-19T11:40:00Z","v":950,"vw":1.955263},{"c":1.9,"h":1.9,"l":1.9,"n":3,"o":1.9,"t":"2026-10-19T12:00:00Z","v":4910,"vw":1.9},{"c":1.87,"h":1.87,"l":1.87,"n":7,"o":1.87,"t":"2026-10-19T12:05:00Z","v":375,"vw":1.87},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-19T12:40:00Z","v":963,"vw":1.87},{"c":1.97,"h":2.0285,"l":1.911,"n":32,"o":1.95,"t":"2026-10-19T13:30:00Z","v":20880,"vw":1.967981},{"c":1.935,"h":1.97,"l":1.935,"n":32,"o":1.96,"t":"2026-10-19T13:35:00Z","v":2675,"vw":1.961303},{"c":1.935,"h":1.94,"l":1.935,"n":6,"o":1.935,"t":"2026-10-19T13:40:00Z","v":2809,"vw":1.935369},{"c":1.8901,"h":1.96,"l":1.87,"n":30,"o":1.935,"t":"2026-10-19T13:45:00Z","v":8864,"vw":1.920994},{"c":1.85,"h":1.91,"l":1.85,"n":42,"o":1.9,"t":"2026-10-19T13:50:00Z","v":6685,"vw":1.890833},{"c":1.87,"h":1.87,"l":1.85,"n":11,"o":1.87,"t":"2026-10-19T13:55:00Z","v":1876,"vw":1.85792},{"c":1.77,"h":1.871,"l":1.745,"n":224,"o":1.87,"t":"2026-10-19T14:00:00Z","v":25669,"vw":1.795524},{"c":1.7107,"h":1.745,"l":1.7107,"n":14,"o":1.745,"t":"2026-10-19T14:05:00Z","v":3627,"vw":1.726778},{"c":1.75,"h":1.75,"l":1.72,"n":17,"o":1.74,"t":"2026-10-19T14:10:00Z","v":2667,"vw":1.733711},{"c":1.77,"h":1.77,"l":1.75,"n":8,"o":1.75,"t":"2026-10-19T14:15:00Z","v":537,"vw":1.76},{"c":1.68,"h":1.76,"l":1.68,"n":31,"o":1.75,"t":"2026-10-19T14:20:00Z","v":7211,"vw":1.746861},{"c":1.66,"h":1.69,"l":1.63,"n":60,"o":1.69,"t":"2026-10-19T14:25:00Z","v":7584,"vw":1.679945},{"c":1.635,"h":1.67,"l":1.61,"n":44,"o":1.67,"t":"2026-10-19T14:30:00Z","v":7076,"vw":1.625129},{"c":1.62,"h":1.64,"l":1.59,"n":21,"o":1.59,"t":"2026-10-19T14:35:00Z","v":4603,"vw":1.613035},{"c":1.59,"h":1.63,"l":1.59,"n":17,"o":1.63,"t":"2026-10-19T14:40:00Z","v":4314,"vw":1.620965},{"c":1.6,"h":1.65,"l":1.6,"n":25,"o":1.648,"t":"2026-10-19T14:45:00Z","v":4684,"vw":1.640679},{"c":1.58,"h":1.63,"l":1.55,"n":47,"o":1.63,"t":"2026-10-19T14:50:00Z","v":8426,"vw":1.599233},{"c":1.585,"h":1.61,"l":1.55,"n":6,"o":1.61,"t":"2026-10-19T14:55:00Z","v":2693,"vw":1.601045},{"c":1.58,"h":1.58,"l":1.54,"n":10,"o":1.58,"t":"2026-10-19T15:00:00Z","v":2215,"vw":1.575994},{"c":1.58,"h":1.6116,"l":1.58,"n":8,"o":1.585,"t":"2026-10-19T15:05:00Z","v":509,"vw":1.5904},{"c":1.55,"h":1.5993,"l":1.55,"n":7,"o":1.5993,"t":"2026-10-19T15:10:00Z","v":1656,"vw":1.590379},{"c":1.55,"h":1.61,"l":1.55,"n":50,"o":1.575,"t":"2026-10-19T15:15:00Z","v":4390,"vw":1.584685},{"c":1.575,"h":1.58,"l":1.48,"n":162,"o":1.56,"t":"2026-10-19T15:20:00Z","v":25328,"vw":1.531107},{"c":1.595,"h":1.63,"l":1.56,"n":10,"o":1.61,"t":"2026-10-19T15:25:00Z","v":7952,"vw":1.597818},{"c":1.63,"h":1.63,"l":1.61,"n":14,"o":1.63,"t":"2026-10-19T15:30:00Z","v":1184,"vw":1.624479},{"c":1.595,"h":1.6251,"l":1.595,"n":8,"o":1.595,"t":"2026-10-19T15:35:00Z","v":1052,"vw":1.611148},{"c":1.59,"h":1.63,"l":1.59,"n":15,"o":1.61,"t":"2026-10-19T15:40:00Z","v":8067,"vw":1.609591},{"c":1.59,"h":1.61,"l":1.59,"n":5,"o":1.61,"t":"2026-10-19T15:45:00Z","v":375,"vw":1.601031},{"c":1.5955,"h":1.5955,"l":1.5955,"n":3,"o":1.5955,"t":"2026-10-19T15:50:00Z","v":145,"vw":1.5955},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-19T15:55:00Z","v":158,"vw":1.59},{"c":1.6296,"h":1.6296,"l":1.6296,"n":2,"o":1.6296,"t":"2026-10-19T16:00:00Z","v":1005,"vw":1.6296},{"c":1.76,"h":1.76,"l":1.62,"n":108,"o":1.62,"t":"2026-10-19T16:05:00Z","v":31983,"vw":1.685375},{"c":1.79,"h":1.79,"l":1.76,"n":31,"o":1.77,"t":"2026-10-19T16:10:00Z","v":5670,"vw":1.771295},{"c":1.8,"h":1.8,"l":1.79,"n":12,"o":1.79,"t":"2026-10-19T16:15:00Z","v":765,"vw":1.798},{"c":1.78,"h":1.78,"l":1.78,"n":4,"o":1.78,"t":"2026-10-19T16:20:00Z","v":829,"vw":1.78},{"c":1.8,"h":1.8192,"l":1.78,"n":5,"o":1.78,"t":"2026-10-19T16:25:00Z","v":1712,"vw":1.810053},{"c":1.81,"h":1.81,"l":1.8,"n":25,"o":1.81,"t":"2026-10-19T16:30:00Z","v":4204,"vw":1.807452},{"c":1.82,"h":1.82,"l":1.82,"n":9,"o":1.82,"t":"2026-10-19T16:35:00Z","v":287,"vw":1.82},{"c":1.84,"h":1.87,"l":1.84,"n":16,"o":1.87,"t":"2026-10-19T16:40:00Z","v":1007,"vw":1.86375},{"c":1.86,"h":1.86,"l":1.805,"n":23,"o":1.85,"t":"2026-10-19T16:45:00Z","v":1105,"vw":1.832778},{"c":1.83,"h":1.83,"l":1.83,"n":2,"o":1.83,"t":"2026-10-19T16:50:00Z","v":110,"vw":1.83},{"c":1.8295,"h":1.86,"l":1.8295,"n":2,"o":1.86,"t":"2026-10-19T16:55:00Z","v":1300,"vw":1.831846},{"c":1.845,"h":1.8899,"l":1.83,"n":10,"o":1.86,"t":"2026-10-19T17:00:00Z","v":5586,"vw":1.872704},{"c":1.91,"h":1.93,"l":1.855,"n":49,"o":1.87,"t":"2026-10-19T17:10:00Z","v":2348,"vw":1.906541},{"c":1.95,"h":1.99,"l":1.945,"n":14,"o":1.945,"t":"2026-10-19T17:15:00Z","v":4715,"vw":1.947964},{"c":1.96,"h":1.97,"l":1.95,"n":11,"o":1.97,"t":"2026-10-19T17:20:00Z","v":6156,"vw":1.966386},{"c":1.86,"h":1.89,"l":1.7501,"n":4,"o":1.89,"t":"2026-10-19T17:25:00Z","v":1255,"vw":1.775589},{"c":1.8001,"h":1.8001,"l":1.8001,"n":1,"o":1.8001,"t":"2026-10-19T17:30:00Z","v":500,"vw":1.8001},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-10-19T17:35:00Z","v":202,"vw":1.81},{"c":1.87,"h":1.87,"l":1.82,"n":59,"o":1.82,"t":"2026-10-19T17:45:00Z","v":2838,"vw":1.857143},{"c":1.8,"h":1.8,"l":1.8,"n":2,"o":1.8,"t":"2026-10-19T17:50:00Z","v":119,"vw":1.8},{"c":1.8,"h":1.835,"l":1.8,"n":6,"o":1.835,"t":"2026-10-19T17:55:00Z","v":451,"vw":1.808102},{"c":1.8,"h":1.835,"l":1.8,"n":5,"o":1.835,"t":"2026-10-19T18:00:00Z","v":283,"vw":1.8175},{"c":1.81,"h":1.81,"l":1.81,"n":2,"o":1.81,"t":"2026-10-19T18:05:00Z","v":105,"vw":1.81},{"c":1.84,"h":1.84,"l":1.84,"n":1,"o":1.84,"t":"2026-10-19T18:10:00Z","v":100,"vw":1.84},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-19T18:15:00Z","v":100,"vw":1.78},{"c":1.77,"h":1.77,"l":1.76,"n":4,"o":1.76,"t":"2026-10-19T18:20:00Z","v":220,"vw":1.765},{"c":1.71,"h":1.83,"l":1.705,"n":507,"o":1.78,"t":"2026-10-19T18:25:00Z","v":30680,"vw":1.749712},{"c":1.66,"h":1.66,"l":1.66,"n":3,"o":1.66,"t":"2026-10-19T18:30:00Z","v":201,"vw":1.66},{"c":1.69,"h":1.705,"l":1.69,"n":3,"o":1.705,"t":"2026-10-19T18:35:00Z","v":575,"vw":1.699391},{"c":1.735,"h":1.75,"l":1.71,"n":3,"o":1.71,"t":"2026-10-19T18:40:00Z","v":2180,"vw":1.746927},{"c":1.75,"h":1.75,"l":1.72,"n":66,"o":1.75,"t":"2026-10-19T18:45:00Z","v":7348,"vw":1.748092},{"c":1.74,"h":1.74,"l":1.7,"n":27,"o":1.74,"t":"2026-10-19T18:50:00Z","v":4441,"vw":1.708232},{"c":1.745,"h":1.745,"l":1.72,"n":4,"o":1.72,"t":"2026-10-19T18:55:00Z","v":1243,"vw":1.742727},{"c":1.75,"h":1.75,"l":1.71,"n":12,"o":1.71,"t":"2026-10-19T19:00:00Z","v":853,"vw":1.7375},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-19T19:05:00Z","v":100,"vw":1.74},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-19T19:10:00Z","v":100,"vw":1.74},{"c":1.76,"h":1.76,"l":1.76,"n":10,"o":1.76,"t":"2026-10-19T19:15:00Z","v":884,"vw":1.76},{"c":1.78,"h":1.78,"l":1.76,"n":5,"o":1.775,"t":"2026-10-19T19:20:00Z","v":787,"vw":1.776289},{"c":1.8144,"h":1.8144,"l":1.79,"n":11,"o":1.8,"t":"2026-10-19T19:30:00Z","v":606,"vw":1.804362},{"c":1.77,"h":1.79,"l":1.77,"n":10,"o":1.79,"t":"2026-10-19T19:35:00Z","v":1007,"vw":1.7875},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-10-19T19:40:00Z","v":1600,"vw":1.78},{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-10-19T19:45:00Z","v":100,"vw":1.76},{"c":1.75,"h":1.77,"l":1.75,"n":12,"o":1.76,"t":"2026-10-19T19:50:00Z","v":1762,"vw":1.761105},{"c":1.86,"h":1.92,"l":1.75,"n":271,"o":1.75,"t":"2026-10-19T19:55:00Z","v":18952,"vw":1.854464},{"c":1.91,"h":1.92,"l":1.91,"n":9,"o":1.92,"t":"2026-10-19T20:00:00Z","v":661,"vw":1.911739},{"c":1.91,"h":1.91,"l":1.91,"n":1,"o":1.91,"t":"2026-10-19T20:05:00Z","v":690,"vw":1.91},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-10-19T20:35:00Z","v":700,"vw":1.92},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-19T20:40:00Z","v":100,"vw":1.9},{"c":1.92,"h":1.92,"l":1.92,"n":2,"o":1.92,"t":"2026-10-20T08:50:00Z","v":475,"vw":1.92},{"c":2.0401,"h":2.1899,"l":1.86,"n":312,"o":1.86,"t":"2026-10-20T12:15:00Z","v":55783,"vw":2.087876},{"c":2.07,"h":2.25,"l":2.02,"n":928,"o":2.0404,"t":"2026-10-20T12:20:00Z","v":151246,"vw":2.144738},{"c":2.052,"h":2.13,"l":1.99,"n":631,"o":2.07,"t":"2026-10-20T12:25:00Z","v":90008,"vw":2.071945},{"c":2.01,"h":2.06,"l":1.95,"n":254,"o":2.06,"t":"2026-10-20T12:30:00Z","v":32595,"vw":2.025875},{"c":2.05,"h":2.05,"l":2.01,"n":34,"o":2.02,"t":"2026-10-20T12:35:00Z","v":5089,"vw":2.034095},{"c":2.12,"h":2.12,"l":2.0393,"n":53,"o":2.0393,"t":"2026-10-20T12:40:00Z","v":5371,"vw":2.06535},{"c":2.03,"h":2.11,"l":2.01,"n":48,"o":2.09,"t":"2026-10-20T12:45:00Z","v":7504,"vw":2.07827},{"c":2.02,"h":2.02,"l":2,"n":22,"o":2.02,"t":"2026-10-20T12:50:00Z","v":6547,"vw":2.011649},{"c":2.06,"h":2.1,"l":2.03,"n":18,"o":2.09,"t":"2026-10-20T12:55:00Z","v":6968,"vw":2.07124},{"c":2.078,"h":2.086,"l":2.07,"n":14,"o":2.086,"t":"2026-10-20T13:00:00Z","v":3213,"vw":2.079353},{"c":2.11,"h":2.11,"l":2.08,"n":44,"o":2.08,"t":"2026-10-20T13:05:00Z","v":4533,"vw":2.102845},{"c":2.09,"h":2.1,"l":2.075,"n":23,"o":2.08,"t":"2026-10-20T13:10:00Z","v":3758,"vw":2.088767},{"c":2.09,"h":2.1,"l":2.08,"n":9,"o":2.09,"t":"2026-10-20T13:15:00Z","v":1175,"vw":2.090317},{"c":2.13,"h":2.15,"l":2.08,"n":30,"o":2.0807,"t":"2026-10-20T13:20:00Z","v":4721,"vw":2.13179},{"c":2.2298,"h":2.38,"l":2.1602,"n":866,"o":2.1602,"t":"2026-10-20T13:25:00Z","v":84899,"vw":2.25317},{"c":2.019,"h":2.2699,"l":1.9201,"n":956,"o":2.23,"t":"2026-10-20T13:30:00Z","v":159277,"vw":2.091665},{"c":1.9,"h":2.0099,"l":1.87,"n":403,"o":1.995,"t":"2026-10-20T13:35:00Z","v":47200,"vw":1.923083},{"c":1.925,"h":1.945,"l":1.87,"n":196,"o":1.8999,"t":"2026-10-20T13:40:00Z","v":31132,"vw":1.8978},{"c":1.9299,"h":1.93,"l":1.9,"n":36,"o":1.9,"t":"2026-10-20T13:45:00Z","v":3377,"vw":1.90973},{"c":1.92,"h":1.9299,"l":1.9,"n":37,"o":1.91,"t":"2026-10-20T13:50:00Z","v":4103,"vw":1.921944},{"c":2.03,"h":2.06,"l":1.9,"n":342,"o":1.9,"t":"2026-10-20T13:55:00Z","v":42768,"vw":2.002734},{"c":2.045,"h":2.1477,"l":2.0028,"n":128,"o":2.1,"t":"2026-10-20T14:00:00Z","v":28248,"vw":2.071749},{"c":2.23,"h":2.27,"l":2.0301,"n":230,"o":2.0301,"t":"2026-10-20T14:05:00Z","v":44091,"vw":2.182729},{"c":2.1799,"h":2.31,"l":2.16,"n":384,"o":2.26,"t":"2026-10-20T14:10:00Z","v":68831,"vw":2.252677},{"c":2.16,"h":2.185,"l":2.11,"n":130,"o":2.18,"t":"2026-10-20T14:15:00Z","v":28690,"vw":2.150637},{"c":2.1213,"h":2.16,"l":2.1113,"n":43,"o":2.15,"t":"2026-10-20T14:20:00Z","v":5057,"vw":2.136119},{"c":2.15,"h":2.1987,"l":2.145,"n":36,"o":2.155,"t":"2026-10-20T14:25:00Z","v":4984,"vw":2.164238},{"c":2.1,"h":2.2,"l":2.09,"n":60,"o":2.16,"t":"2026-10-20T14:30:00Z","v":7876,"vw":2.123838},{"c":2.105,"h":2.105,"l":2.105,"n":5,"o":2.105,"t":"2026-10-20T14:35:00Z","v":2585,"vw":2.105},{"c":2.07,"h":2.11,"l":2.07,"n":144,"o":2.0743,"t":"2026-10-20T14:40:00Z","v":16694,"vw":2.076625},{"c":2.0701,"h":2.08,"l":2.07,"n":35,"o":2.0735,"t":"2026-10-20T14:45:00Z","v":6047,"vw":2.071473},{"c":2.071,"h":2.08,"l":2.0701,"n":13,"o":2.0701,"t":"2026-10-20T14:50:00Z","v":5880,"vw":2.074358},{"c":2.3,"h":2.3735,"l":2.08,"n":527,"o":2.08,"t":"2026-10-20T14:55:00Z","v":70923,"vw":2.279332},{"c":2.27,"h":2.36,"l":2.254,"n":245,"o":2.2801,"t":"2026-10-20T15:00:00Z","v":32131,"vw":2.296129},{"c":2.405,"h":2.45,"l":2.25,"n":328,"o":2.265,"t":"2026-10-20T15:05:00Z","v":65394,"vw":2.350535},{"c":2.415,"h":2.447,"l":2.29,"n":453,"o":2.405,"t":"2026-10-20T15:10:00Z","v":86589,"vw":2.395588},{"c":2.33,"h":2.43,"l":2.3,"n":516,"o":2.3866,"t":"2026-10-20T15:15:00Z","v":68858,"vw":2.374049},{"c":2.38,"h":2.3999,"l":2.335,"n":201,"o":2.36,"t":"2026-10-20T15:20:00Z","v":31643,"vw":2.365356},{"c":2.38,"h":2.4,"l":2.3321,"n":138,"o":2.38,"t":"2026-10-20T15:25:00Z","v":15112,"vw":2.374409},{"c":2.3899,"h":2.4,"l":2.342,"n":124,"o":2.365,"t":"2026-10-20T15:30:00Z","v":30965,"vw":2.373266},{"c":2.33,"h":2.37,"l":2.31,"n":114,"o":2.3651,"t":"2026-10-20T15:35:00Z","v":28591,"vw":2.348513},{"c":2.38,"h":2.4,"l":2.3101,"n":92,"o":2.33,"t":"2026-10-20T15:40:00Z","v":27772,"vw":2.356895},{"c":2.36,"h":2.4,"l":2.351,"n":61,"o":2.3961,"t":"2026-10-20T15:45:00Z","v":12869,"vw":2.388416},{"c":2.4,"h":2.4294,"l":2.365,"n":192,"o":2.365,"t":"2026-10-20T15:50:00Z","v":21868,"vw":2.411417},{"c":2.47,"h":2.4799,"l":2.4,"n":164,"o":2.41,"t":"2026-10-20T15:55:00Z","v":39364,"vw":2.434005},{"c":2.3502,"h":2.67,"l":2.33,"n":2810,"o":2.4761,"t":"2026-10-20T16:00:00Z","v":397614,"vw":2.485706},{"c":2.4293,"h":2.457,"l":2.36,"n":754,"o":2.37,"t":"2026-10-20T16:05:00Z","v":91993,"vw":2.422003},{"c":2.4701,"h":2.5,"l":2.41,"n":435,"o":2.43,"t":"2026-10-20T16:10:00Z","v":77176,"vw":2.453123},{"c":2.5699,"h":2.65,"l":2.485,"n":1305,"o":2.5,"t":"2026-10-20T16:15:00Z","v":214781,"vw":2.587649},{"c":2.501,"h":2.57,"l":2.47,"n":548,"o":2.54,"t":"2026-10-20T16:20:00Z","v":83079,"vw":2.526679},{"c":2.55,"h":2.59,"l":2.5,"n":389,"o":2.5014,"t":"2026-10-20T16:25:00Z","v":58632,"vw":2.558872},{"c":2.44,"h":2.5699,"l":2.33,"n":758,"o":2.545,"t":"2026-10-20T16:30:00Z","v":142423,"vw":2.42099},{"c":2.5,"h":2.5239,"l":2.4239,"n":336,"o":2.431,"t":"2026-10-20T16:35:00Z","v":45042,"vw":2.480283},{"c":2.5401,"h":2.5401,"l":2.4459,"n":169,"o":2.465,"t":"2026-10-20T16:40:00Z","v":30343,"vw":2.506387},{"c":2.52,"h":2.54,"l":2.5,"n":127,"o":2.54,"t":"2026-10-20T16:45:00Z","v":19828,"vw":2.525771},{"c":2.57,"h":2.5883,"l":2.52,"n":311,"o":2.531,"t":"2026-10-20T16:50:00Z","v":53050,"vw":2.558926},{"c":2.5301,"h":2.58,"l":2.51,"n":201,"o":2.55,"t":"2026-10-20T16:55:00Z","v":32045,"vw":2.536256},{"c":2.55,"h":2.5631,"l":2.5101,"n":123,"o":2.54,"t":"2026-10-20T17:00:00Z","v":9889,"vw":2.534042},{"c":2.62,"h":2.63,"l":2.5409,"n":347,"o":2.5409,"t":"2026-10-20T17:05:00Z","v":67921,"vw":2.592864},{"c":2.605,"h":2.61,"l":2.561,"n":142,"o":2.6,"t":"2026-10-20T17:10:00Z","v":22514,"vw":2.591328},{"c":2.61,"h":2.63,"l":2.58,"n":219,"o":2.6,"t":"2026-10-20T17:15:00Z","v":22488,"vw":2.601745},{"c":2.7,"h":2.7,"l":2.6,"n":378,"o":2.61,"t":"2026-10-20T17:20:00Z","v":79563,"vw":2.653917},{"c":2.639,"h":2.75,"l":2.56,"n":1076,"o":2.6901,"t":"2026-10-20T17:25:00Z","v":157283,"vw":2.664265},{"c":2.6725,"h":2.68,"l":2.62,"n":386,"o":2.62,"t":"2026-10-20T17:30:00Z","v":83846,"vw":2.659611},{"c":2.72,"h":2.75,"l":2.66,"n":860,"o":2.67,"t":"2026-10-20T17:35:00Z","v":168899,"vw":2.713259},{"c":2.84,"h":2.88,"l":2.7,"n":1909,"o":2.73,"t":"2026-10-20T17:40:00Z","v":360373,"vw":2.790826},{"c":2.8099,"h":2.88,"l":2.72,"n":2221,"o":2.84,"t":"2026-10-20T17:45:00Z","v":347527,"vw":2.808736},{"c":2.8,"h":2.8059,"l":2.72,"n":1000,"o":2.8059,"t":"2026-10-20T17:50:00Z","v":156670,"vw":2.759587},{"c":2.59,"h":2.7966,"l":2.5001,"n":1996,"o":2.79,"t":"2026-10-20T17:55:00Z","v":343713,"vw":2.630375},{"c":2.676,"h":2.73,"l":2.58,"n":1241,"o":2.5999,"t":"2026-10-20T18:00:00Z","v":233494,"vw":2.674894},{"c":2.69,"h":2.7,"l":2.64,"n":590,"o":2.6732,"t":"2026-10-20T18:05:00Z","v":82718,"vw":2.672496},{"c":2.6501,"h":2.7,"l":2.65,"n":231,"o":2.7,"t":"2026-10-20T18:10:00Z","v":26941,"vw":2.66443},{"c":2.71,"h":2.71,"l":2.632,"n":343,"o":2.6535,"t":"2026-10-20T18:15:00Z","v":55761,"vw":2.688567},{"c":2.71,"h":2.72,"l":2.66,"n":300,"o":2.71,"t":"2026-10-20T18:20:00Z","v":47056,"vw":2.690558},{"c":2.6899,"h":2.7091,"l":2.67,"n":174,"o":2.7029,"t":"2026-10-20T18:25:00Z","v":31463,"vw":2.691918},{"c":2.7,"h":2.72,"l":2.6812,"n":263,"o":2.69,"t":"2026-10-20T18:30:00Z","v":48314,"vw":2.706591},{"c":2.69,"h":2.72,"l":2.68,"n":224,"o":2.69,"t":"2026-10-20T18:35:00Z","v":33652,"vw":2.696713},{"c":2.67,"h":2.7,"l":2.63,"n":311,"o":2.69,"t":"2026-10-20T18:40:00Z","v":49894,"vw":2.663667},{"c":2.696,"h":2.71,"l":2.6501,"n":127,"o":2.6683,"t":"2026-10-20T18:45:00Z","v":17584,"vw":2.679432},{"c":2.6882,"h":2.69,"l":2.6595,"n":120,"o":2.69,"t":"2026-10-20T18:50:00Z","v":14502,"vw":2.671783},{"c":2.7401,"h":2.78,"l":2.6601,"n":340,"o":2.687,"t":"2026-10-20T18:55:00Z","v":93395,"vw":2.736501},{"c":2.7101,"h":2.75,"l":2.69,"n":215,"o":2.749,"t":"2026-10-20T19:00:00Z","v":45325,"vw":2.731369},{"c":2.7117,"h":2.74,"l":2.7101,"n":122,"o":2.72,"t":"2026-10-20T19:05:00Z","v":8301,"vw":2.722133},{"c":2.6901,"h":2.74,"l":2.67,"n":238,"o":2.7282,"t":"2026-10-20T19:10:00Z","v":30278,"vw":2.708682},{"c":2.7,"h":2.71,"l":2.67,"n":213,"o":2.696,"t":"2026-10-20T19:15:00Z","v":37003,"vw":2.69035},{"c":2.72,"h":2.72,"l":2.68,"n":147,"o":2.69,"t":"2026-10-20T19:20:00Z","v":20359,"vw":2.697627},{"c":2.73,"h":2.74,"l":2.7,"n":159,"o":2.7001,"t":"2026-10-20T19:25:00Z","v":21574,"vw":2.723985},{"c":2.79,"h":2.8449,"l":2.7222,"n":394,"o":2.7398,"t":"2026-10-20T19:30:00Z","v":110438,"vw":2.782243},{"c":2.71,"h":2.8,"l":2.704,"n":293,"o":2.8,"t":"2026-10-20T19:35:00Z","v":51324,"vw":2.762618},{"c":2.7895,"h":2.8199,"l":2.71,"n":504,"o":2.72,"t":"2026-10-20T19:40:00Z","v":139151,"vw":2.771574},{"c":2.81,"h":2.82,"l":2.74,"n":329,"o":2.78,"t":"2026-10-20T19:45:00Z","v":60200,"vw":2.78491},{"c":2.8024,"h":2.85,"l":2.7601,"n":441,"o":2.82,"t":"2026-10-20T19:50:00Z","v":83706,"vw":2.821687},{"c":2.79,"h":2.83,"l":2.75,"n":551,"o":2.805,"t":"2026-10-20T19:55:00Z","v":74304,"vw":2.789592},{"c":2.76,"h":2.83,"l":2.76,"n":99,"o":2.83,"t":"2026-10-20T20:00:00Z","v":30328,"vw":2.812566},{"c":2.7,"h":2.7599,"l":2.7,"n":58,"o":2.74,"t":"2026-10-20T20:05:00Z","v":4985,"vw":2.734219},{"c":2.71,"h":2.71,"l":2.61,"n":86,"o":2.61,"t":"2026-10-20T20:10:00Z","v":10417,"vw":2.684462},{"c":2.76,"h":2.77,"l":2.71,"n":43,"o":2.75,"t":"2026-10-20T20:15:00Z","v":3678,"vw":2.755681},{"c":2.73,"h":2.75,"l":2.73,"n":33,"o":2.74,"t":"2026-10-20T20:20:00Z","v":1552,"vw":2.738462},{"c":2.74,"h":2.74,"l":2.68,"n":35,"o":2.72,"t":"2026-10-20T20:25:00Z","v":4577,"vw":2.696373},{"c":2.69,"h":2.74,"l":2.6808,"n":33,"o":2.74,"t":"2026-10-20T20:30:00Z","v":6433,"vw":2.713637},{"c":2.71,"h":2.71,"l":2.71,"n":3,"o":2.71,"t":"2026-10-20T20:35:00Z","v":183,"vw":2.71},{"c":2.73,"h":2.73,"l":2.72,"n":9,"o":2.72,"t":"2026-10-20T20:40:00Z","v":1139,"vw":2.723949},{"c":2.68,"h":2.73,"l":2.68,"n":32,"o":2.73,"t":"2026-10-20T20:45:00Z","v":3194,"vw":2.699903},{"c":2.68,"h":2.69,"l":2.68,"n":29,"o":2.68,"t":"2026-10-20T20:50:00Z","v":8677,"vw":2.680983},{"c":2.68,"h":2.68,"l":2.68,"n":9,"o":2.68,"t":"2026-10-20T20:55:00Z","v":1030,"vw":2.68},{"c":2.74,"h":2.74,"l":2.67,"n":18,"o":2.67,"t":"2026-10-20T21:00:00Z","v":8560,"vw":2.698079},{"c":2.8,"h":2.8,"l":2.7299,"n":20,"o":2.73,"t":"2026-10-20T21:05:00Z","v":4139,"vw":2.76632},{"c":2.7731,"h":2.8015,"l":2.75,"n":28,"o":2.8,"t":"2026-10-20T21:10:00Z","v":4129,"vw":2.783858},{"c":2.76,"h":2.79,"l":2.76,"n":7,"o":2.79,"t":"2026-10-20T21:15:00Z","v":1171,"vw":2.768939},{"c":2.74,"h":2.77,"l":2.74,"n":28,"o":2.77,"t":"2026-10-20T21:20:00Z","v":3528,"vw":2.744699},{"c":2.75,"h":2.75,"l":2.74,"n":3,"o":2.74,"t":"2026-10-20T21:25:00Z","v":633,"vw":2.741967},{"c":2.76,"h":2.76,"l":2.74,"n":12,"o":2.75,"t":"2026-10-20T21:30:00Z","v":1546,"vw":2.742137},{"c":2.74,"h":2.74,"l":2.74,"n":4,"o":2.74,"t":"2026-10-20T21:35:00Z","v":1139,"vw":2.74},{"c":2.73,"h":2.75,"l":2.73,"n":33,"o":2.75,"t":"2026-10-20T21:40:00Z","v":2311,"vw":2.737639},{"c":2.73,"h":2.73,"l":2.72,"n":17,"o":2.72,"t":"2026-10-20T21:45:00Z","v":1872,"vw":2.727623},{"c":2.75,"h":2.75,"l":2.72,"n":3,"o":2.72,"t":"2026-10-20T21:50:00Z","v":922,"vw":2.726508},{"c":2.75,"h":2.7897,"l":2.72,"n":14,"o":2.73,"t":"2026-10-20T21:55:00Z","v":1764,"vw":2.734841},{"c":2.77,"h":2.77,"l":2.73,"n":4,"o":2.73,"t":"2026-10-20T22:00:00Z","v":480,"vw":2.749783},{"c":2.88,"h":2.94,"l":2.76,"n":148,"o":2.77,"t":"2026-10-20T22:05:00Z","v":20978,"vw":2.852862},{"c":2.8381,"h":2.87,"l":2.8381,"n":25,"o":2.8659,"t":"2026-10-20T22:10:00Z","v":6267,"vw":2.841069},{"c":2.8,"h":2.8,"l":2.79,"n":8,"o":2.79,"t":"2026-10-20T22:15:00Z","v":742,"vw":2.791597},{"c":2.77,"h":2.77,"l":2.7693,"n":8,"o":2.7693,"t":"2026-10-20T22:20:00Z","v":567,"vw":2.769475},{"c":2.77,"h":2.77,"l":2.77,"n":5,"o":2.77,"t":"2026-10-20T22:25:00Z","v":226,"vw":2.77},{"c":2.8,"h":2.8,"l":2.78,"n":7,"o":2.78,"t":"2026-10-20T22:30:00Z","v":960,"vw":2.783967},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-10-20T22:35:00Z","v":157,"vw":2.78},{"c":2.78,"h":2.79,"l":2.78,"n":6,"o":2.79,"t":"2026-10-20T22:40:00Z","v":721,"vw":2.781502},{"c":2.78,"h":2.8,"l":2.78,"n":12,"o":2.78,"t":"2026-10-20T22:45:00Z","v":2664,"vw":2.785054},{"c":2.78,"h":2.78,"l":2.77,"n":3,"o":2.77,"t":"2026-10-20T22:55:00Z","v":1588,"vw":2.777557},{"c":2.64,"h":2.77,"l":2.64,"n":36,"o":2.77,"t":"2026-10-20T23:00:00Z","v":11473,"vw":2.679993},{"c":2.7614,"h":2.7614,"l":2.7,"n":5,"o":2.7,"t":"2026-10-20T23:05:00Z","v":1102,"vw":2.755602},{"c":2.7,"h":2.73,"l":2.6507,"n":8,"o":2.7,"t":"2026-10-20T23:10:00Z","v":1074,"vw":2.693475},{"c":2.67,"h":2.67,"l":2.67,"n":3,"o":2.67,"t":"2026-10-20T23:15:00Z","v":138,"vw":2.67},{"c":2.67,"h":2.7,"l":2.6563,"n":10,"o":2.6563,"t":"2026-10-20T23:20:00Z","v":947,"vw":2.67709},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-10-20T23:25:00Z","v":100,"vw":2.67},{"c":2.73,"h":2.73,"l":2.73,"n":9,"o":2.73,"t":"2026-10-20T23:30:00Z","v":4050,"vw":2.73},{"c":2.6745,"h":2.6745,"l":2.6745,"n":5,"o":2.6745,"t":"2026-10-20T23:40:00Z","v":411,"vw":2.6745},{"c":2.72,"h":2.73,"l":2.72,"n":2,"o":2.73,"t":"2026-10-20T23:45:00Z","v":954,"vw":2.727904},{"c":2.7,"h":2.73,"l":2.7,"n":7,"o":2.73,"t":"2026-10-20T23:50:00Z","v":790,"vw":2.721637},{"c":2.73,"h":2.73,"l":2.7,"n":16,"o":2.72,"t":"2026-10-20T23:55:00Z","v":1911,"vw":2.710365},{"c":2.75,"h":2.7703,"l":2.7353,"n":59,"o":2.77,"t":"2026-10-21T08:00:00Z","v":1973,"vw":2.755455},{"c":2.81,"h":2.81,"l":2.75,"n":9,"o":2.75,"t":"2026-10-21T08:05:00Z","v":511,"vw":2.77611},{"c":2.86,"h":2.86,"l":2.82,"n":13,"o":2.82,"t":"2026-10-21T08:10:00Z","v":826,"vw":2.853421},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-10-21T08:15:00Z","v":433,"vw":2.77},{"c":2.8229,"h":2.84,"l":2.8229,"n":6,"o":2.84,"t":"2026-10-21T08:30:00Z","v":414,"vw":2.8286},{"c":2.8236,"h":2.8236,"l":2.8229,"n":5,"o":2.8229,"t":"2026-10-21T08:35:00Z","v":476,"vw":2.823398},{"c":2.86,"h":2.86,"l":2.84,"n":18,"o":2.84,"t":"2026-10-21T08:40:00Z","v":11888,"vw":2.846737},{"c":2.82,"h":2.83,"l":2.82,"n":3,"o":2.83,"t":"2026-10-21T08:50:00Z","v":250,"vw":2.825221},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-21T08:55:00Z","v":106,"vw":2.82},{"c":2.78,"h":2.78,"l":2.78,"n":4,"o":2.78,"t":"2026-10-21T09:00:00Z","v":344,"vw":2.78},{"c":2.78,"h":2.85,"l":2.78,"n":12,"o":2.85,"t":"2026-10-21T09:10:00Z","v":1164,"vw":2.818629},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-21T09:15:00Z","v":200,"vw":2.85},{"c":2.79,"h":2.79,"l":2.79,"n":5,"o":2.79,"t":"2026-10-21T09:40:00Z","v":1049,"vw":2.79},{"c":2.7952,"h":2.7952,"l":2.7952,"n":2,"o":2.7952,"t":"2026-10-21T09:45:00Z","v":170,"vw":2.7952},{"c":2.8014,"h":2.8014,"l":2.8014,"n":1,"o":2.8014,"t":"2026-10-21T09:50:00Z","v":130,"vw":2.8014},{"c":2.88,"h":2.88,"l":2.8002,"n":9,"o":2.83,"t":"2026-10-21T10:00:00Z","v":2536,"vw":2.817953},{"c":2.83,"h":2.83,"l":2.83,"n":2,"o":2.83,"t":"2026-10-21T10:15:00Z","v":403,"vw":2.83},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-10-21T10:25:00Z","v":231,"vw":2.85},{"c":2.83,"h":2.83,"l":2.83,"n":2,"o":2.83,"t":"2026-10-21T10:35:00Z","v":297,"vw":2.83},{"c":2.86,"h":2.86,"l":2.83,"n":5,"o":2.83,"t":"2026-10-21T10:45:00Z","v":475,"vw":2.852464},{"c":2.86,"h":2.86,"l":2.86,"n":4,"o":2.86,"t":"2026-10-21T10:50:00Z","v":2129,"vw":2.86},{"c":2.87,"h":2.87,"l":2.86,"n":10,"o":2.86,"t":"2026-10-21T10:55:00Z","v":1202,"vw":2.868292},{"c":2.825,"h":2.85,"l":2.81,"n":24,"o":2.84,"t":"2026-10-21T11:00:00Z","v":9798,"vw":2.818127},{"c":2.83,"h":2.84,"l":2.83,"n":2,"o":2.84,"t":"2026-10-21T11:10:00Z","v":666,"vw":2.837297},{"c":2.82,"h":2.83,"l":2.82,"n":3,"o":2.83,"t":"2026-10-21T11:15:00Z","v":972,"vw":2.821951},{"c":2.78,"h":2.8,"l":2.78,"n":2,"o":2.8,"t":"2026-10-21T11:20:00Z","v":836,"vw":2.791627},{"c":2.7871,"h":2.7871,"l":2.7871,"n":1,"o":2.7871,"t":"2026-10-21T11:30:00Z","v":113,"vw":2.7871},{"c":2.78,"h":2.79,"l":2.78,"n":8,"o":2.79,"t":"2026-10-21T11:35:00Z","v":405,"vw":2.785776},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-21T12:00:00Z","v":177,"vw":2.74},{"c":2.8532,"h":2.8532,"l":2.6,"n":9,"o":2.6,"t":"2026-10-21T12:05:00Z","v":449,"vw":2.712035},{"c":2.8,"h":2.8,"l":2.7,"n":10,"o":2.7,"t":"2026-10-21T12:15:00Z","v":1630,"vw":2.732174},{"c":2.75,"h":2.84,"l":2.74,"n":13,"o":2.74,"t":"2026-10-21T12:20:00Z","v":2002,"vw":2.786684},{"c":2.76,"h":2.84,"l":2.76,"n":12,"o":2.83,"t":"2026-10-21T12:30:00Z","v":1684,"vw":2.811365},{"c":2.78,"h":2.78,"l":2.78,"n":3,"o":2.78,"t":"2026-10-21T12:35:00Z","v":559,"vw":2.78},{"c":2.705,"h":2.71,"l":2.7,"n":8,"o":2.7,"t":"2026-10-21T12:50:00Z","v":1001,"vw":2.703333},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-21T12:55:00Z","v":100,"vw":2.7},{"c":2.7,"h":2.71,"l":2.7,"n":8,"o":2.71,"t":"2026-10-21T13:00:00Z","v":521,"vw":2.707549},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-10-21T13:15:00Z","v":1103,"vw":2.68},{"c":2.7115,"h":2.7115,"l":2.71,"n":3,"o":2.71,"t":"2026-10-21T13:20:00Z","v":855,"vw":2.710882},{"c":2.73,"h":2.73,"l":2.71,"n":8,"o":2.71,"t":"2026-10-21T13:25:00Z","v":574,"vw":2.715915},{"c":2.63,"h":2.71,"l":2.6,"n":177,"o":2.67,"t":"2026-10-21T13:30:00Z","v":33579,"vw":2.63925},{"c":2.5601,"h":2.69,"l":2.56,"n":199,"o":2.65,"t":"2026-10-21T13:35:00Z","v":29747,"vw":2.598293},{"c":2.61,"h":2.615,"l":2.57,"n":35,"o":2.57,"t":"2026-10-21T13:40:00Z","v":2859,"vw":2.595931},{"c":2.605,"h":2.65,"l":2.56,"n":38,"o":2.61,"t":"2026-10-21T13:45:00Z","v":2511,"vw":2.59087},{"c":2.6987,"h":2.79,"l":2.62,"n":97,"o":2.62,"t":"2026-10-21T13:50:00Z","v":21679,"vw":2.706574},{"c":2.8,"h":2.8,"l":2.73,"n":46,"o":2.7981,"t":"2026-10-21T13:55:00Z","v":4544,"vw":2.774317},{"c":2.7658,"h":2.79,"l":2.74,"n":35,"o":2.7855,"t":"2026-10-21T14:00:00Z","v":5410,"vw":2.782586},{"c":2.77,"h":2.8,"l":2.76,"n":22,"o":2.76,"t":"2026-10-21T14:05:00Z","v":2054,"vw":2.768251},{"c":2.82,"h":2.84,"l":2.785,"n":49,"o":2.785,"t":"2026-10-21T14:10:00Z","v":5941,"vw":2.815417},{"c":2.825,"h":2.84,"l":2.8057,"n":18,"o":2.8057,"t":"2026-10-21T14:15:00Z","v":2365,"vw":2.820859},{"c":2.855,"h":2.9,"l":2.805,"n":102,"o":2.81,"t":"2026-10-21T14:20:00Z","v":16577,"vw":2.877701},{"c":2.845,"h":2.855,"l":2.82,"n":60,"o":2.8303,"t":"2026-10-21T14:25:00Z","v":9406,"vw":2.841463},{"c":2.8273,"h":2.8273,"l":2.8273,"n":10,"o":2.8273,"t":"2026-10-21T14:30:00Z","v":332,"vw":2.8273},{"c":2.81,"h":2.845,"l":2.77,"n":63,"o":2.845,"t":"2026-10-21T14:35:00Z","v":3807,"vw":2.790384},{"c":2.79,"h":2.79,"l":2.75,"n":23,"o":2.781,"t":"2026-10-21T14:40:00Z","v":2523,"vw":2.76429},{"c":2.765,"h":2.78,"l":2.76,"n":138,"o":2.76,"t":"2026-10-21T14:45:00Z","v":1882,"vw":2.7645},{"c":2.7601,"h":2.7889,"l":2.71,"n":19,"o":2.75,"t":"2026-10-21T14:50:00Z","v":1507,"vw":2.769383},{"c":2.77,"h":2.799,"l":2.77,"n":7,"o":2.799,"t":"2026-10-21T14:55:00Z","v":1741,"vw":2.79722},{"c":2.79,"h":2.79,"l":2.765,"n":21,"o":2.785,"t":"2026-10-21T15:00:00Z","v":2908,"vw":2.781276},{"c":2.765,"h":2.78,"l":2.71,"n":31,"o":2.765,"t":"2026-10-21T15:05:00Z","v":4525,"vw":2.736153},{"c":2.67,"h":2.76,"l":2.67,"n":57,"o":2.76,"t":"2026-10-21T15:15:00Z","v":9703,"vw":2.712216},{"c":2.7164,"h":2.72,"l":2.67,"n":11,"o":2.67,"t":"2026-10-21T15:20:00Z","v":4079,"vw":2.701645},{"c":2.705,"h":2.71,"l":2.68,"n":15,"o":2.71,"t":"2026-10-21T15:25:00Z","v":2112,"vw":2.699655},{"c":2.67,"h":2.71,"l":2.67,"n":24,"o":2.68,"t":"2026-10-21T15:30:00Z","v":1361,"vw":2.689307},{"c":2.68,"h":2.68,"l":2.68,"n":6,"o":2.68,"t":"2026-10-21T15:35:00Z","v":222,"vw":2.68},{"c":2.72,"h":2.72,"l":2.71,"n":6,"o":2.71,"t":"2026-10-21T15:40:00Z","v":410,"vw":2.713355},{"c":2.62,"h":2.71,"l":2.62,"n":42,"o":2.71,"t":"2026-10-21T15:45:00Z","v":11412,"vw":2.65568},{"c":2.65,"h":2.6591,"l":2.62,"n":29,"o":2.63,"t":"2026-10-21T15:50:00Z","v":2356,"vw":2.63134},{"c":2.6699,"h":2.68,"l":2.6073,"n":40,"o":2.6427,"t":"2026-10-21T15:55:00Z","v":5699,"vw":2.64181},{"c":2.63,"h":2.66,"l":2.63,"n":29,"o":2.65,"t":"2026-10-21T16:00:00Z","v":2238,"vw":2.650589},{"c":2.65,"h":2.67,"l":2.625,"n":4,"o":2.67,"t":"2026-10-21T16:05:00Z","v":560,"vw":2.656604},{"c":2.63,"h":2.65,"l":2.63,"n":13,"o":2.64,"t":"2026-10-21T16:10:00Z","v":1939,"vw":2.641559},{"c":2.68,"h":2.68,"l":2.6184,"n":8,"o":2.6184,"t":"2026-10-21T16:15:00Z","v":1122,"vw":2.660106},{"c":2.74,"h":2.74,"l":2.68,"n":13,"o":2.68,"t":"2026-10-21T16:20:00Z","v":995,"vw":2.708679},{"c":2.66,"h":2.7,"l":2.66,"n":23,"o":2.69,"t":"2026-10-21T16:25:00Z","v":1195,"vw":2.687143},{"c":2.67,"h":2.67,"l":2.67,"n":6,"o":2.67,"t":"2026-10-21T16:30:00Z","v":171,"vw":2.67},{"c":2.705,"h":2.705,"l":2.67,"n":4,"o":2.67,"t":"2026-10-21T16:35:00Z","v":219,"vw":2.6875},{"c":2.67,"h":2.7227,"l":2.6051,"n":48,"o":2.67,"t":"2026-10-21T16:40:00Z","v":4599,"vw":2.668124},{"c":2.7299,"h":2.7299,"l":2.64,"n":55,"o":2.67,"t":"2026-10-21T16:45:00Z","v":6889,"vw":2.690156},{"c":2.75,"h":2.75,"l":2.72,"n":29,"o":2.73,"t":"2026-10-21T16:50:00Z","v":696,"vw":2.735},{"c":2.7378,"h":2.74,"l":2.67,"n":4,"o":2.67,"t":"2026-10-21T16:55:00Z","v":3300,"vw":2.697376},{"c":2.74,"h":2.74,"l":2.67,"n":4,"o":2.67,"t":"2026-10-21T17:00:00Z","v":633,"vw":2.701848},{"c":2.62,"h":2.63,"l":2.62,"n":14,"o":2.63,"t":"2026-10-21T17:05:00Z","v":497,"vw":2.62216},{"c":2.68,"h":2.68,"l":2.68,"n":3,"o":2.68,"t":"2026-10-21T17:10:00Z","v":1825,"vw":2.68},{"c":2.6326,"h":2.6326,"l":2.62,"n":3,"o":2.62,"t":"2026-10-21T17:15:00Z","v":300,"vw":2.624267},{"c":2.74,"h":2.74,"l":2.74,"n":4,"o":2.74,"t":"2026-10-21T17:20:00Z","v":337,"vw":2.74},{"c":2.73,"h":2.73,"l":2.72,"n":4,"o":2.72,"t":"2026-10-21T17:25:00Z","v":351,"vw":2.723333},{"c":2.67,"h":2.73,"l":2.67,"n":10,"o":2.73,"t":"2026-10-21T17:30:00Z","v":616,"vw":2.711481},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-21T17:35:00Z","v":100,"vw":2.62},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-10-21T17:40:00Z","v":312,"vw":2.67},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-10-21T17:45:00Z","v":613,"vw":2.67},{"c":2.645,"h":2.66,"l":2.62,"n":34,"o":2.6253,"t":"2026-10-21T17:50:00Z","v":3957,"vw":2.628845},{"c":2.645,"h":2.645,"l":2.645,"n":7,"o":2.645,"t":"2026-10-21T17:55:00Z","v":421,"vw":2.645},{"c":2.6325,"h":2.6325,"l":2.6325,"n":5,"o":2.6325,"t":"2026-10-21T18:00:00Z","v":127,"vw":2.6325},{"c":2.665,"h":2.67,"l":2.635,"n":28,"o":2.635,"t":"2026-10-21T18:05:00Z","v":3337,"vw":2.655783},{"c":2.69,"h":2.695,"l":2.64,"n":10,"o":2.64,"t":"2026-10-21T18:10:00Z","v":572,"vw":2.67406},{"c":2.68,"h":2.695,"l":2.66,"n":22,"o":2.695,"t":"2026-10-21T18:20:00Z","v":1164,"vw":2.674339},{"c":2.66,"h":2.67,"l":2.65,"n":11,"o":2.67,"t":"2026-10-21T18:25:00Z","v":1012,"vw":2.656243},{"c":2.6406,"h":2.65,"l":2.6406,"n":2,"o":2.65,"t":"2026-10-21T18:30:00Z","v":600,"vw":2.642167},{"c":2.635,"h":2.635,"l":2.635,"n":4,"o":2.635,"t":"2026-10-21T18:35:00Z","v":202,"vw":2.635},{"c":2.735,"h":2.75,"l":2.67,"n":151,"o":2.67,"t":"2026-10-21T18:40:00Z","v":8679,"vw":2.711262},{"c":2.73,"h":2.7601,"l":2.6702,"n":91,"o":2.7601,"t":"2026-10-21T18:45:00Z","v":24213,"vw":2.696737},{"c":2.7,"h":2.76,"l":2.7,"n":148,"o":2.76,"t":"2026-10-21T18:50:00Z","v":14976,"vw":2.715916},{"c":2.77,"h":2.77,"l":2.7201,"n":12,"o":2.74,"t":"2026-10-21T18:55:00Z","v":5097,"vw":2.72675},{"c":2.71,"h":2.75,"l":2.71,"n":48,"o":2.72,"t":"2026-10-21T19:00:00Z","v":8432,"vw":2.721346},{"c":2.795,"h":2.8,"l":2.74,"n":26,"o":2.74,"t":"2026-10-21T19:10:00Z","v":4212,"vw":2.78523},{"c":2.8,"h":2.81,"l":2.78,"n":13,"o":2.79,"t":"2026-10-21T19:15:00Z","v":2455,"vw":2.798943},{"c":2.7101,"h":2.81,"l":2.7101,"n":15,"o":2.79,"t":"2026-10-21T19:20:00Z","v":1994,"vw":2.784673},{"c":2.7777,"h":2.7777,"l":2.7777,"n":1,"o":2.7777,"t":"2026-10-21T19:25:00Z","v":178,"vw":2.7777},{"c":2.765,"h":2.8,"l":2.765,"n":19,"o":2.78,"t":"2026-10-21T19:30:00Z","v":1647,"vw":2.793214},{"c":2.72,"h":2.8,"l":2.7,"n":120,"o":2.73,"t":"2026-10-21T19:35:00Z","v":24279,"vw":2.721815},{"c":2.65,"h":2.7,"l":2.65,"n":26,"o":2.7,"t":"2026-10-21T19:40:00Z","v":1552,"vw":2.662774},{"c":2.79,"h":2.79,"l":2.68,"n":92,"o":2.68,"t":"2026-10-21T19:45:00Z","v":5188,"vw":2.752618},{"c":2.8,"h":2.84,"l":2.77,"n":41,"o":2.79,"t":"2026-10-21T19:50:00Z","v":12104,"vw":2.782483},{"c":2.85,"h":2.85,"l":2.69,"n":150,"o":2.8,"t":"2026-10-21T19:55:00Z","v":19728,"vw":2.760115},{"c":2.7839,"h":2.84,"l":2.77,"n":14,"o":2.84,"t":"2026-10-21T20:00:00Z","v":6707,"vw":2.827603},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-21T20:20:00Z","v":149,"vw":2.76},{"c":2.73,"h":2.73,"l":2.73,"n":6,"o":2.73,"t":"2026-10-21T20:30:00Z","v":270,"vw":2.73},{"c":2.625,"h":2.625,"l":2.625,"n":1,"o":2.625,"t":"2026-10-21T20:55:00Z","v":100,"vw":2.625},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-10-21T21:20:00Z","v":154,"vw":2.84},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-10-21T21:25:00Z","v":100,"vw":2.84},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-21T22:05:00Z","v":300,"vw":2.73},{"c":2.6146,"h":2.6146,"l":2.6146,"n":1,"o":2.6146,"t":"2026-10-21T23:50:00Z","v":525,"vw":2.6146},{"c":2.6099,"h":3.04,"l":2.6099,"n":24,"o":2.64,"t":"2026-10-22T08:00:00Z","v":594,"vw":2.756081},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-22T08:05:00Z","v":352,"vw":2.82},{"c":2.64,"h":2.73,"l":2.64,"n":2,"o":2.73,"t":"2026-10-22T08:10:00Z","v":1507,"vw":2.72361},{"c":2.6,"h":2.61,"l":2.6,"n":4,"o":2.61,"t":"2026-10-22T08:30:00Z","v":1452,"vw":2.604997},{"c":2.6175,"h":2.6175,"l":2.6175,"n":1,"o":2.6175,"t":"2026-10-22T08:35:00Z","v":100,"vw":2.6175},{"c":2.62,"h":2.62,"l":2.62,"n":3,"o":2.62,"t":"2026-10-22T10:55:00Z","v":575,"vw":2.62},{"c":2.79,"h":2.79,"l":2.79,"n":5,"o":2.79,"t":"2026-10-22T11:05:00Z","v":500,"vw":2.79},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-10-22T11:15:00Z","v":111,"vw":2.67},{"c":2.82,"h":2.82,"l":2.78,"n":3,"o":2.78,"t":"2026-10-22T12:00:00Z","v":1010,"vw":2.816},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-22T12:05:00Z","v":1200,"vw":2.82},{"c":2.82,"h":2.82,"l":2.82,"n":3,"o":2.82,"t":"2026-10-22T12:10:00Z","v":159,"vw":2.82},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-10-22T12:15:00Z","v":223,"vw":2.77},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-22T12:20:00Z","v":385,"vw":2.74},{"c":2.69,"h":2.69,"l":2.68,"n":9,"o":2.68,"t":"2026-10-22T13:05:00Z","v":1108,"vw":2.687886},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-22T13:15:00Z","v":2193,"vw":2.72},{"c":2.74,"h":2.74,"l":2.74,"n":3,"o":2.74,"t":"2026-10-22T13:20:00Z","v":240,"vw":2.74},{"c":2.69,"h":2.69,"l":2.69,"n":5,"o":2.69,"t":"2026-10-22T13:25:00Z","v":264,"vw":2.69},{"c":2.81,"h":2.82,"l":2.62,"n":114,"o":2.71,"t":"2026-10-22T13:30:00Z","v":16972,"vw":2.716599},{"c":2.96,"h":2.96,"l":2.7353,"n":63,"o":2.745,"t":"2026-10-22T13:35:00Z","v":12621,"vw":2.919485},{"c":2.95,"h":3,"l":2.95,"n":198,"o":2.96,"t":"2026-10-22T13:40:00Z","v":30061,"vw":2.992969},{"c":2.925,"h":2.95,"l":2.91,"n":43,"o":2.95,"t":"2026-10-22T13:45:00Z","v":4515,"vw":2.916106},{"c":2.9,"h":2.96,"l":2.89,"n":13,"o":2.9241,"t":"2026-10-22T13:50:00Z","v":1479,"vw":2.903951},{"c":2.9934,"h":3,"l":2.97,"n":28,"o":2.97,"t":"2026-10-22T13:55:00Z","v":5534,"vw":2.991006},{"c":3.0399,"h":3.0499,"l":2.91,"n":107,"o":2.975,"t":"2026-10-22T14:00:00Z","v":22189,"vw":2.969938},{"c":3,"h":3,"l":3,"n":11,"o":3,"t":"2026-10-22T14:05:00Z","v":614,"vw":3},{"c":3.02,"h":3.1,"l":3.02,"n":40,"o":3.05,"t":"2026-10-22T14:10:00Z","v":10605,"vw":3.082515},{"c":2.9594,"h":3.0797,"l":2.93,"n":36,"o":3.045,"t":"2026-10-22T14:15:00Z","v":16453,"vw":3.026129},{"c":3.02,"h":3.05,"l":2.9701,"n":36,"o":2.98,"t":"2026-10-22T14:20:00Z","v":4854,"vw":2.991288},{"c":3,"h":3,"l":3,"n":5,"o":3,"t":"2026-10-22T14:25:00Z","v":601,"vw":3},{"c":3.02,"h":3.05,"l":2.99,"n":6,"o":3.05,"t":"2026-10-22T14:30:00Z","v":4220,"vw":3.047857},{"c":3.02,"h":3.025,"l":2.995,"n":26,"o":3.025,"t":"2026-10-22T14:35:00Z","v":2315,"vw":3.003284},{"c":3.035,"h":3.0386,"l":3.03,"n":19,"o":3.0386,"t":"2026-10-22T14:40:00Z","v":1342,"vw":3.034921},{"c":2.9722,"h":3.0679,"l":2.9722,"n":24,"o":3.0679,"t":"2026-10-22T14:45:00Z","v":1920,"vw":2.99954},{"c":3.01,"h":3.0472,"l":3.01,"n":12,"o":3.015,"t":"2026-10-22T14:50:00Z","v":2115,"vw":3.016405},{"c":3.015,"h":3.05,"l":3.01,"n":9,"o":3.01,"t":"2026-10-22T14:55:00Z","v":1831,"vw":3.015901},{"c":3.07,"h":3.07,"l":3.06,"n":8,"o":3.06,"t":"2026-10-22T15:00:00Z","v":564,"vw":3.064706},{"c":2.97,"h":3.07,"l":2.75,"n":370,"o":3.07,"t":"2026-10-22T15:05:00Z","v":53056,"vw":2.836408},{"c":2.97,"h":3.0173,"l":2.9101,"n":10,"o":2.9101,"t":"2026-10-22T15:10:00Z","v":647,"vw":2.937996},{"c":2.97,"h":3.0003,"l":2.97,"n":14,"o":3.0003,"t":"2026-10-22T15:15:00Z","v":404,"vw":2.98724},{"c":3.05,"h":3.08,"l":2.9524,"n":40,"o":2.96,"t":"2026-10-22T15:20:00Z","v":9949,"vw":3.018099},{"c":3.06,"h":3.09,"l":3.06,"n":8,"o":3.07,"t":"2026-10-22T15:25:00Z","v":1427,"vw":3.083704},{"c":3.0097,"h":3.07,"l":3.0097,"n":17,"o":3.05,"t":"2026-10-22T15:30:00Z","v":2197,"vw":3.044513},{"c":3.0333,"h":3.0892,"l":3.0333,"n":20,"o":3.0871,"t":"2026-10-22T15:35:00Z","v":2657,"vw":3.057028},{"c":3.04,"h":3.1,"l":3.035,"n":62,"o":3.0678,"t":"2026-10-22T15:40:00Z","v":4127,"vw":3.08062},{"c":2.9812,"h":2.9812,"l":2.9812,"n":4,"o":2.9812,"t":"2026-10-22T15:45:00Z","v":805,"vw":2.9812},{"c":3.01,"h":3.045,"l":3.01,"n":14,"o":3.03,"t":"2026-10-22T15:50:00Z","v":954,"vw":3.026181},{"c":3.055,"h":3.08,"l":3.05,"n":48,"o":3.05,"t":"2026-10-22T15:55:00Z","v":2537,"vw":3.070117},{"c":3.055,"h":3.055,"l":3.055,"n":3,"o":3.055,"t":"2026-10-22T16:00:00Z","v":587,"vw":3.055},{"c":3.08,"h":3.08,"l":3.08,"n":4,"o":3.08,"t":"2026-10-22T16:05:00Z","v":222,"vw":3.08},{"c":2.97,"h":3.04,"l":2.97,"n":21,"o":3.038,"t":"2026-10-22T16:10:00Z","v":2830,"vw":3.030654},{"c":3,"h":3,"l":2.92,"n":11,"o":2.96,"t":"2026-10-22T16:15:00Z","v":4831,"vw":2.959183},{"c":2.96,"h":2.9802,"l":2.925,"n":11,"o":2.925,"t":"2026-10-22T16:20:00Z","v":1846,"vw":2.942866},{"c":2.87,"h":2.97,"l":2.865,"n":56,"o":2.9238,"t":"2026-10-22T16:25:00Z","v":5360,"vw":2.903671},{"c":2.87,"h":2.88,"l":2.83,"n":29,"o":2.86,"t":"2026-10-22T16:30:00Z","v":5839,"vw":2.863944},{"c":2.87,"h":2.9154,"l":2.87,"n":8,"o":2.9154,"t":"2026-10-22T16:35:00Z","v":655,"vw":2.877043},{"c":2.87,"h":2.89,"l":2.79,"n":33,"o":2.87,"t":"2026-10-22T16:40:00Z","v":5195,"vw":2.851733},{"c":2.8574,"h":2.8574,"l":2.8574,"n":6,"o":2.8574,"t":"2026-10-22T16:45:00Z","v":113,"vw":2.8574},{"c":2.85,"h":2.85,"l":2.85,"n":6,"o":2.85,"t":"2026-10-22T16:50:00Z","v":500,"vw":2.85},{"c":2.854,"h":2.87,"l":2.854,"n":24,"o":2.87,"t":"2026-10-22T16:55:00Z","v":6202,"vw":2.868879},{"c":2.905,"h":2.905,"l":2.84,"n":11,"o":2.85,"t":"2026-10-22T17:05:00Z","v":1691,"vw":2.884667},{"c":2.905,"h":2.905,"l":2.905,"n":3,"o":2.905,"t":"2026-10-22T17:15:00Z","v":421,"vw":2.905},{"c":2.9,"h":2.905,"l":2.9,"n":5,"o":2.905,"t":"2026-10-22T17:20:00Z","v":5225,"vw":2.900192},{"c":2.8902,"h":2.8902,"l":2.8902,"n":4,"o":2.8902,"t":"2026-10-22T17:25:00Z","v":143,"vw":2.8902},{"c":2.83,"h":2.8498,"l":2.83,"n":12,"o":2.8498,"t":"2026-10-22T17:30:00Z","v":486,"vw":2.836808},{"c":2.86,"h":2.86,"l":2.85,"n":18,"o":2.85,"t":"2026-10-22T17:35:00Z","v":3486,"vw":2.859131},{"c":2.835,"h":2.85,"l":2.835,"n":18,"o":2.85,"t":"2026-10-22T17:40:00Z","v":4779,"vw":2.835978},{"c":2.825,"h":2.84,"l":2.8,"n":33,"o":2.8112,"t":"2026-10-22T17:45:00Z","v":3293,"vw":2.810859},{"c":2.725,"h":2.8,"l":2.71,"n":38,"o":2.8,"t":"2026-10-22T17:50:00Z","v":9178,"vw":2.745542},{"c":2.71,"h":2.76,"l":2.7,"n":60,"o":2.75,"t":"2026-10-22T17:55:00Z","v":8978,"vw":2.732098},{"c":2.68,"h":2.68,"l":2.68,"n":6,"o":2.68,"t":"2026-10-22T18:00:00Z","v":261,"vw":2.68},{"c":2.66,"h":2.66,"l":2.6473,"n":11,"o":2.66,"t":"2026-10-22T18:05:00Z","v":1952,"vw":2.652823},{"c":2.65,"h":2.71,"l":2.62,"n":223,"o":2.65,"t":"2026-10-22T18:10:00Z","v":65802,"vw":2.651924},{"c":2.64,"h":2.64,"l":2.64,"n":6,"o":2.64,"t":"2026-10-22T18:15:00Z","v":315,"vw":2.64},{"c":2.535,"h":2.67,"l":2.445,"n":210,"o":2.67,"t":"2026-10-22T18:20:00Z","v":35883,"vw":2.554421},{"c":2.57,"h":2.58,"l":2.535,"n":27,"o":2.535,"t":"2026-10-22T18:25:00Z","v":2343,"vw":2.562084},{"c":2.6,"h":2.6,"l":2.57,"n":3,"o":2.57,"t":"2026-10-22T18:30:00Z","v":210,"vw":2.585},{"c":2.45,"h":2.54,"l":2.45,"n":81,"o":2.53,"t":"2026-10-22T18:35:00Z","v":9073,"vw":2.472403},{"c":2.52,"h":2.53,"l":2.44,"n":188,"o":2.45,"t":"2026-10-22T18:40:00Z","v":8822,"vw":2.472116},{"c":2.45,"h":2.51,"l":2.45,"n":14,"o":2.485,"t":"2026-10-22T18:45:00Z","v":1530,"vw":2.477468},{"c":2.485,"h":2.51,"l":2.45,"n":55,"o":2.45,"t":"2026-10-22T18:50:00Z","v":4745,"vw":2.487396},{"c":2.515,"h":2.52,"l":2.46,"n":24,"o":2.46,"t":"2026-10-22T18:55:00Z","v":8645,"vw":2.511202},{"c":2.5,"h":2.53,"l":2.5,"n":10,"o":2.53,"t":"2026-10-22T19:00:00Z","v":1573,"vw":2.528032},{"c":2.51,"h":2.53,"l":2.5,"n":48,"o":2.5,"t":"2026-10-22T19:05:00Z","v":3699,"vw":2.514727},{"c":2.47,"h":2.53,"l":2.47,"n":43,"o":2.51,"t":"2026-10-22T19:10:00Z","v":3035,"vw":2.501739},{"c":2.5281,"h":2.5281,"l":2.47,"n":37,"o":2.48,"t":"2026-10-22T19:15:00Z","v":8239,"vw":2.512808},{"c":2.55,"h":2.71,"l":2.53,"n":377,"o":2.53,"t":"2026-10-22T19:20:00Z","v":23495,"vw":2.61405},{"c":2.5,"h":2.55,"l":2.495,"n":218,"o":2.55,"t":"2026-10-22T19:25:00Z","v":80399,"vw":2.500631},{"c":2.4423,"h":2.5,"l":2.44,"n":124,"o":2.5,"t":"2026-10-22T19:30:00Z","v":30365,"vw":2.489744},{"c":2.445,"h":2.47,"l":2.44,"n":73,"o":2.45,"t":"2026-10-22T19:35:00Z","v":10142,"vw":2.449319},{"c":2.35,"h":2.44,"l":2.34,"n":91,"o":2.44,"t":"2026-10-22T19:40:00Z","v":16496,"vw":2.409974},{"c":2.45,"h":2.45,"l":2.39,"n":29,"o":2.39,"t":"2026-10-22T19:45:00Z","v":4174,"vw":2.425948},{"c":2.39,"h":2.44,"l":2.375,"n":76,"o":2.42,"t":"2026-10-22T19:50:00Z","v":7600,"vw":2.401039},{"c":2.4,"h":2.4,"l":2.37,"n":148,"o":2.39,"t":"2026-10-22T19:55:00Z","v":10877,"vw":2.389496},{"c":2.4,"h":2.4,"l":2.4,"n":5,"o":2.4,"t":"2026-10-22T20:00:00Z","v":12918,"vw":2.4},{"c":2.66,"h":2.66,"l":2.6,"n":7,"o":2.6,"t":"2026-10-22T20:10:00Z","v":412,"vw":2.620942},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-22T20:20:00Z","v":126,"vw":2.45},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-22T20:55:00Z","v":500,"vw":2.51},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-22T21:00:00Z","v":500,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-22T22:55:00Z","v":100,"vw":2.5}],"history":[{"c":2.01,"h":2.2699,"l":2.01,"n":805,"o":2.14,"t":"2024-10-21T04:00:00Z","v":33757,"vw":2.149518},{"c":2.06,"h":2.15,"l":2.01,"n":410,"o":2.04,"t":"2024-10-22T04:00:00Z","v":23512,"vw":2.078084},{"c":2.02,"h":2.14,"l":2.01,"n":400,"o":2.04,"t":"2024-10-23T04:00:00Z","v":30509,"vw":2.065218},{"c":2.3,"h":2.41,"l":2.042,"n":731,"o":2.06,"t":"2024-10-24T04:00:00Z","v":125475,"vw":2.228566},{"c":2.55,"h":2.73,"l":2.28,"n":2134,"o":2.28,"t":"2024-10-25T04:00:00Z","v":395990,"vw":2.534246},{"c":2.38,"h":2.5,"l":2.26,"n":919,"o":2.45,"t":"2024-10-28T04:00:00Z","v":74653,"vw":2.395016},{"c":2.2,"h":2.3799,"l":2.11,"n":950,"o":2.29,"t":"2024-10-29T04:00:00Z","v":66607,"vw":2.256697},{"c":1.8,"h":2.1759,"l":1.63,"n":1775,"o":2.13,"t":"2024-10-30T04:00:00Z","v":235169,"vw":1.853611},{"c":1.72,"h":1.9,"l":1.7,"n":579,"o":1.84,"t":"2024-10-31T04:00:00Z","v":67339,"vw":1.774479},{"c":1.65,"h":1.8327,"l":1.65,"n":346,"o":1.73,"t":"2024-11-01T04:00:00Z","v":21610,"vw":1.711793},{"c":1.74,"h":1.78,"l":1.6712,"n":338,"o":1.7,"t":"2024-11-04T05:00:00Z","v":17536,"vw":1.730334},{"c":1.72,"h":1.78,"l":1.71,"n":295,"o":1.77,"t":"2024-11-05T05:00:00Z","v":17347,"vw":1.737535},{"c":1.68,"h":1.74,"l":1.67,"n":377,"o":1.7,"t":"2024-11-06T05:00:00Z","v":18202,"vw":1.703696},{"c":1.73,"h":1.7499,"l":1.69,"n":332,"o":1.69,"t":"2024-11-07T05:00:00Z","v":19327,"vw":1.712872},{"c":1.78,"h":1.78,"l":1.72,"n":275,"o":1.75,"t":"2024-11-08T05:00:00Z","v":15088,"vw":1.746271},{"c":1.78,"h":1.8499,"l":1.71,"n":362,"o":1.75,"t":"2024-11-11T05:00:00Z","v":23058,"vw":1.788735},{"c":1.8201,"h":2.11,"l":1.8,"n":551,"o":1.8,"t":"2024-11-12T05:00:00Z","v":49209,"vw":1.938007},{"c":1.71,"h":1.97,"l":1.6101,"n":2671,"o":1.87,"t":"2024-11-13T05:00:00Z","v":568207,"vw":1.760816},{"c":1.73,"h":1.75,"l":1.62,"n":330,"o":1.69,"t":"2024-11-14T05:00:00Z","v":22487,"vw":1.686114},{"c":1.69,"h":1.73,"l":1.58,"n":418,"o":1.69,"t":"2024-11-15T05:00:00Z","v":41010,"vw":1.647802},{"c":1.76,"h":1.87,"l":1.6801,"n":609,"o":1.69,"t":"2024-11-18T05:00:00Z","v":81921,"vw":1.728491},{"c":1.65,"h":1.74,"l":1.65,"n":427,"o":1.71,"t":"2024-11-19T05:00:00Z","v":30469,"vw":1.697403},{"c":1.66,"h":1.67,"l":1.64,"n":362,"o":1.66,"t":"2024-11-20T05:00:00Z","v":14632,"vw":1.654254},{"c":1.58,"h":1.69,"l":1.54,"n":746,"o":1.66,"t":"2024-11-21T05:00:00Z","v":54053,"vw":1.610169},{"c":1.555,"h":1.6399,"l":1.54,"n":419,"o":1.62,"t":"2024-11-22T05:00:00Z","v":31021,"vw":1.585613},{"c":1.47,"h":1.57,"l":1.4,"n":476,"o":1.57,"t":"2024-11-25T05:00:00Z","v":55992,"vw":1.479406},{"c":1.44,"h":1.5,"l":1.44,"n":263,"o":1.5,"t":"2024-11-26T05:00:00Z","v":25808,"vw":1.469075},{"c":1.72,"h":1.73,"l":1.4,"n":1023,"o":1.4,"t":"2024-11-27T05:00:00Z","v":218655,"vw":1.639732},{"c":1.64,"h":1.7592,"l":1.56,"n":502,"o":1.73,"t":"2024-11-29T05:00:00Z","v":112938,"vw":1.648161},{"c":1.52,"h":1.66,"l":1.43,"n":898,"o":1.62,"t":"2024-12-02T05:00:00Z","v":187631,"vw":1.559459},{"c":1.46,"h":1.6,"l":1.45,"n":702,"o":1.48,"t":"2024-12-03T05:00:00Z","v":116560,"vw":1.506712},{"c":1.31,"h":1.48,"l":1.31,"n":1048,"o":1.48,"t":"2024-12-04T05:00:00Z","v":116054,"vw":1.390923},{"c":1.2,"h":1.4,"l":1.19,"n":1056,"o":1.37,"t":"2024-12-05T05:00:00Z","v":141938,"vw":1.271121},{"c":1.22,"h":1.22,"l":1.09,"n":670,"o":1.21,"t":"2024-12-06T05:00:00Z","v":105154,"vw":1.147699},{"c":1.3204,"h":1.53,"l":1.1,"n":1787,"o":1.18,"t":"2024-12-09T05:00:00Z","v":383915,"vw":1.380936},{"c":1.2028,"h":1.36,"l":1.19,"n":430,"o":1.35,"t":"2024-12-10T05:00:00Z","v":62479,"vw":1.242582},{"c":1.2,"h":1.29,"l":1.15,"n":464,"o":1.2,"t":"2024-12-11T05:00:00Z","v":59870,"vw":1.224271},{"c":1.16,"h":1.2361,"l":1.16,"n":395,"o":1.22,"t":"2024-12-12T05:00:00Z","v":52162,"vw":1.195502},{"c":1.11,"h":1.175,"l":1.09,"n":460,"o":1.15,"t":"2024-12-13T05:00:00Z","v":54317,"vw":1.128076},{"c":0.84,"h":1.14,"l":0.82,"n":905,"o":1.14,"t":"2024-12-16T05:00:00Z","v":189551,"vw":0.936449},{"c":0.871,"h":0.9003,"l":0.8248,"n":253,"o":0.8248,"t":"2024-12-17T05:00:00Z","v":22906,"vw":0.875146},{"c":0.82,"h":0.9084,"l":0.7701,"n":640,"o":0.852,"t":"2024-12-18T05:00:00Z","v":141697,"vw":0.842407},{"c":0.8199,"h":0.86,"l":0.8199,"n":404,"o":0.85,"t":"2024-12-19T05:00:00Z","v":76402,"vw":0.83394},{"c":0.7838,"h":0.86,"l":0.7838,"n":601,"o":0.7901,"t":"2024-12-20T05:00:00Z","v":97699,"vw":0.826666},{"c":0.8682,"h":1.05,"l":0.814,"n":1014,"o":0.814,"t":"2024-12-23T05:00:00Z","v":319938,"vw":0.92824},{"c":0.8305,"h":0.96,"l":0.7643,"n":2322,"o":0.861,"t":"2024-12-24T05:00:00Z","v":652131,"vw":0.856743},{"c":0.862,"h":0.8897,"l":0.77,"n":605,"o":0.8256,"t":"2024-12-26T05:00:00Z","v":143610,"vw":0.808554},{"c":0.9507,"h":0.955,"l":0.84,"n":446,"o":0.8497,"t":"2024-12-27T05:00:00Z","v":109780,"vw":0.868071},{"c":0.8838,"h":0.9507,"l":0.85,"n":453,"o":0.9507,"t":"2024-12-30T05:00:00Z","v":110632,"vw":0.880581},{"c":1.1799,"h":1.34,"l":0.9,"n":3376,"o":0.9279,"t":"2024-12-31T05:00:00Z","v":1172265,"vw":1.150575},{"c":1.13,"h":1.43,"l":1.11,"n":4024,"o":1.17,"t":"2025-01-02T05:00:00Z","v":841589,"vw":1.296499},{"c":1.0987,"h":1.23,"l":1.0601,"n":1137,"o":1.08,"t":"2025-01-03T05:00:00Z","v":217442,"vw":1.123727},{"c":0.971,"h":1.15,"l":0.88,"n":15306,"o":1.1,"t":"2025-01-06T05:00:00Z","v":3522953,"vw":0.993329},{"c":1.6,"h":1.66,"l":1.2,"n":31819,"o":1.33,"t":"2025-01-07T05:00:00Z","v":8190622,"vw":1.448254},{"c":1.21,"h":1.53,"l":1.2,"n":3850,"o":1.53,"t":"2025-01-08T05:00:00Z","v":822122,"vw":1.375895},{"c":1.84,"h":1.97,"l":1.27,"n":10352,"o":1.27,"t":"2025-01-10T05:00:00Z","v":2472462,"vw":1.681222},{"c":1.68,"h":2.35,"l":1.15,"n":6083,"o":2.05,"t":"2025-01-13T05:00:00Z","v":1582131,"vw":1.738141},{"c":1.28,"h":1.49,"l":1.17,"n":1833,"o":1.32,"t":"2025-01-14T05:00:00Z","v":425692,"vw":1.262023},{"c":1.26,"h":1.3494,"l":1.2,"n":964,"o":1.23,"t":"2025-01-15T05:00:00Z","v":143671,"vw":1.256483},{"c":1.22,"h":1.25,"l":1.07,"n":1139,"o":1.22,"t":"2025-01-16T05:00:00Z","v":163341,"vw":1.164199},{"c":1.23,"h":1.38,"l":1.16,"n":1008,"o":1.18,"t":"2025-01-17T05:00:00Z","v":149180,"vw":1.266092},{"c":1.15,"h":1.2,"l":1.12,"n":735,"o":1.17,"t":"2025-01-21T05:00:00Z","v":107796,"vw":1.156563},{"c":1.0301,"h":1.14,"l":1.01,"n":830,"o":1.1,"t":"2025-01-22T05:00:00Z","v":198159,"vw":1.046126},{"c":1.09,"h":1.09,"l":1.02,"n":440,"o":1.03,"t":"2025-01-23T05:00:00Z","v":61615,"vw":1.046485},{"c":1.12,"h":1.3,"l":1.05,"n":729,"o":1.05,"t":"2025-01-24T05:00:00Z","v":168161,"vw":1.178186},{"c":1.06,"h":1.1,"l":0.9841,"n":855,"o":1.04,"t":"2025-01-27T05:00:00Z","v":232654,"vw":1.047971},{"c":1.03,"h":1.06,"l":1.02,"n":268,"o":1.02,"t":"2025-01-28T05:00:00Z","v":26829,"vw":1.043532},{"c":1.02,"h":1.12,"l":1.0004,"n":371,"o":1.01,"t":"2025-01-29T05:00:00Z","v":143070,"vw":1.052399},{"c":0.99,"h":1.07,"l":0.98,"n":664,"o":1.03,"t":"2025-01-30T05:00:00Z","v":82217,"vw":1.019564},{"c":1,"h":1.06,"l":0.97,"n":553,"o":0.98,"t":"2025-01-31T05:00:00Z","v":97271,"vw":1.008242},{"c":0.94,"h":1,"l":0.87,"n":731,"o":1,"t":"2025-02-03T05:00:00Z","v":136220,"vw":0.919462},{"c":0.9071,"h":0.94,"l":0.89,"n":387,"o":0.9218,"t":"2025-02-04T05:00:00Z","v":47237,"vw":0.905335},{"c":0.85,"h":1.01,"l":0.84,"n":827,"o":0.93,"t":"2025-02-05T05:00:00Z","v":131890,"vw":0.91335},{"c":0.785,"h":0.8644,"l":0.7564,"n":906,"o":0.8644,"t":"2025-02-06T05:00:00Z","v":178244,"vw":0.788605},{"c":0.77,"h":0.79,"l":0.76,"n":400,"o":0.777,"t":"2025-02-07T05:00:00Z","v":79711,"vw":0.774955},{"c":0.71,"h":0.78,"l":0.6797,"n":659,"o":0.78,"t":"2025-02-10T05:00:00Z","v":101475,"vw":0.712698},{"c":0.755,"h":0.8,"l":0.71,"n":605,"o":0.72,"t":"2025-02-11T05:00:00Z","v":109080,"vw":0.739768},{"c":0.76,"h":0.8,"l":0.7272,"n":353,"o":0.73,"t":"2025-02-12T05:00:00Z","v":48163,"vw":0.769084},{"c":0.7541,"h":0.755,"l":0.7028,"n":452,"o":0.736,"t":"2025-02-13T05:00:00Z","v":61735,"vw":0.730637},{"c":0.76,"h":0.8,"l":0.73,"n":451,"o":0.79,"t":"2025-02-14T05:00:00Z","v":56383,"vw":0.755385},{"c":0.7335,"h":0.7798,"l":0.72,"n":542,"o":0.7506,"t":"2025-02-18T05:00:00Z","v":71902,"vw":0.747295},{"c":0.7309,"h":0.78,"l":0.7003,"n":487,"o":0.7003,"t":"2025-02-19T05:00:00Z","v":178545,"vw":0.736031},{"c":0.73,"h":0.7451,"l":0.71,"n":265,"o":0.71,"t":"2025-02-20T05:00:00Z","v":29161,"vw":0.729845},{"c":0.7449,"h":0.745,"l":0.7069,"n":381,"o":0.72,"t":"2025-02-21T05:00:00Z","v":49642,"vw":0.7315},{"c":0.705,"h":0.76,"l":0.7022,"n":322,"o":0.76,"t":"2025-02-24T05:00:00Z","v":128535,"vw":0.720304},{"c":0.67,"h":0.7042,"l":0.6153,"n":481,"o":0.7022,"t":"2025-02-25T05:00:00Z","v":117258,"vw":0.651771},{"c":0.635,"h":0.69,"l":0.6096,"n":304,"o":0.6499,"t":"2025-02-26T05:00:00Z","v":73105,"vw":0.659301},{"c":0.58,"h":0.6218,"l":0.577,"n":423,"o":0.6,"t":"2025-02-27T05:00:00Z","v":63411,"vw":0.60208},{"c":0.5999,"h":0.6,"l":0.56,"n":242,"o":0.6,"t":"2025-02-28T05:00:00Z","v":46001,"vw":0.584772},{"c":0.61,"h":0.6347,"l":0.5832,"n":1917,"o":0.5832,"t":"2025-03-03T05:00:00Z","v":686020,"vw":0.612218},{"c":0.5775,"h":0.5775,"l":0.4715,"n":1475,"o":0.5673,"t":"2025-03-04T05:00:00Z","v":382348,"vw":0.514136},{"c":0.5435,"h":0.57,"l":0.5371,"n":230,"o":0.57,"t":"2025-03-05T05:00:00Z","v":36972,"vw":0.55294},{"c":0.53,"h":0.54,"l":0.5054,"n":175,"o":0.5054,"t":"2025-03-06T05:00:00Z","v":27412,"vw":0.52745},{"c":0.55,"h":0.6268,"l":0.55,"n":469,"o":0.55,"t":"2025-03-07T05:00:00Z","v":135304,"vw":0.599945},{"c":0.549,"h":0.5998,"l":0.5131,"n":284,"o":0.55,"t":"2025-03-10T04:00:00Z","v":76984,"vw":0.542348},{"c":0.549,"h":0.549,"l":0.5131,"n":229,"o":0.53,"t":"2025-03-11T04:00:00Z","v":28445,"vw":0.52958},{"c":0.53,"h":0.5599,"l":0.5201,"n":177,"o":0.54,"t":"2025-03-12T04:00:00Z","v":42501,"vw":0.540895},{"c":0.6,"h":0.6,"l":0.54,"n":150,"o":0.5899,"t":"2025-03-13T04:00:00Z","v":31396,"vw":0.563993},{"c":0.56,"h":0.6,"l":0.56,"n":238,"o":0.57,"t":"2025-03-14T04:00:00Z","v":33803,"vw":0.57389},{"c":0.5372,"h":0.57,"l":0.52,"n":315,"o":0.5616,"t":"2025-03-17T04:00:00Z","v":45543,"vw":0.543181},{"c":0.567,"h":0.567,"l":0.52,"n":1141,"o":0.54,"t":"2025-03-18T04:00:00Z","v":332816,"vw":0.544611},{"c":0.552,"h":0.57,"l":0.5317,"n":242,"o":0.57,"t":"2025-03-19T04:00:00Z","v":65423,"vw":0.543195},{"c":0.6834,"h":0.7287,"l":0.51,"n":6017,"o":0.51,"t":"2025-03-20T04:00:00Z","v":3287520,"vw":0.6491},{"c":0.5696,"h":0.6024,"l":0.5,"n":2061,"o":0.587,"t":"2025-03-21T04:00:00Z","v":767594,"vw":0.546604},{"c":0.53,"h":0.5501,"l":0.4901,"n":740,"o":0.55,"t":"2025-03-24T04:00:00Z","v":274266,"vw":0.518128},{"c":0.57,"h":0.62,"l":0.51,"n":1233,"o":0.543,"t":"2025-03-25T04:00:00Z","v":543014,"vw":0.571427},{"c":0.528,"h":0.5599,"l":0.5132,"n":593,"o":0.5529,"t":"2025-03-26T04:00:00Z","v":271489,"vw":0.528801},{"c":0.5293,"h":0.53,"l":0.5131,"n":295,"o":0.53,"t":"2025-03-27T04:00:00Z","v":76836,"vw":0.51891},{"c":0.5,"h":0.5495,"l":0.48,"n":322,"o":0.5293,"t":"2025-03-28T04:00:00Z","v":105043,"vw":0.49776},{"c":0.5,"h":0.5176,"l":0.3811,"n":954,"o":0.5,"t":"2025-03-31T04:00:00Z","v":485151,"vw":0.450355},{"c":0.4402,"h":0.5,"l":0.4401,"n":477,"o":0.5,"t":"2025-04-01T04:00:00Z","v":76100,"vw":0.463312},{"c":0.49,"h":0.5299,"l":0.4402,"n":810,"o":0.4402,"t":"2025-04-02T04:00:00Z","v":343905,"vw":0.510281},{"c":0.43,"h":0.4994,"l":0.413,"n":699,"o":0.4994,"t":"2025-04-03T04:00:00Z","v":328370,"vw":0.466123},{"c":0.392,"h":0.45,"l":0.29,"n":706,"o":0.45,"t":"2025-04-04T04:00:00Z","v":348312,"vw":0.360927},{"c":0.4399,"h":0.4399,"l":0.37,"n":297,"o":0.3792,"t":"2025-04-07T04:00:00Z","v":99499,"vw":0.394599},{"c":0.3949,"h":0.4799,"l":0.39,"n":392,"o":0.4799,"t":"2025-04-08T04:00:00Z","v":129424,"vw":0.412354},{"c":0.4168,"h":0.42,"l":0.385,"n":291,"o":0.3949,"t":"2025-04-09T04:00:00Z","v":70830,"vw":0.404854},{"c":0.4078,"h":0.4298,"l":0.4051,"n":174,"o":0.4174,"t":"2025-04-10T04:00:00Z","v":19145,"vw":0.417775},{"c":0.4246,"h":0.425,"l":0.41,"n":160,"o":0.41,"t":"2025-04-11T04:00:00Z","v":62075,"vw":0.417117},{"c":0.4479,"h":0.4484,"l":0.4146,"n":356,"o":0.425,"t":"2025-04-14T04:00:00Z","v":150909,"vw":0.43654},{"c":0.4298,"h":0.4479,"l":0.4064,"n":183,"o":0.4479,"t":"2025-04-15T04:00:00Z","v":40483,"vw":0.426353},{"c":0.45,"h":0.45,"l":0.4107,"n":126,"o":0.43,"t":"2025-04-16T04:00:00Z","v":24531,"vw":0.423493},{"c":0.4254,"h":0.438,"l":0.4106,"n":159,"o":0.43,"t":"2025-04-17T04:00:00Z","v":65271,"vw":0.428623},{"c":0.4343,"h":0.439,"l":0.4201,"n":144,"o":0.4311,"t":"2025-04-21T04:00:00Z","v":28109,"vw":0.430504},{"c":0.4599,"h":0.4798,"l":0.4392,"n":455,"o":0.44,"t":"2025-04-22T04:00:00Z","v":258587,"vw":0.461154},{"c":0.4311,"h":0.47,"l":0.4174,"n":474,"o":0.46,"t":"2025-04-23T04:00:00Z","v":192080,"vw":0.44453},{"c":0.4252,"h":0.45,"l":0.4201,"n":225,"o":0.432,"t":"2025-04-24T04:00:00Z","v":42037,"vw":0.428206},{"c":0.41,"h":0.44,"l":0.41,"n":226,"o":0.44,"t":"2025-04-25T04:00:00Z","v":38498,"vw":0.423877},{"c":0.44,"h":0.44,"l":0.4109,"n":164,"o":0.42,"t":"2025-04-28T04:00:00Z","v":30298,"vw":0.419686},{"c":0.42,"h":0.44,"l":0.42,"n":177,"o":0.44,"t":"2025-04-29T04:00:00Z","v":62830,"vw":0.436775},{"c":0.479,"h":0.5,"l":0.42,"n":1813,"o":0.42,"t":"2025-04-30T04:00:00Z","v":904692,"vw":0.479919},{"c":0.4049,"h":0.49,"l":0.3555,"n":1331,"o":0.49,"t":"2025-05-01T04:00:00Z","v":843602,"vw":0.403531},{"c":0.4087,"h":0.43,"l":0.4001,"n":269,"o":0.43,"t":"2025-05-02T04:00:00Z","v":48699,"vw":0.404067},{"c":0.3951,"h":0.41,"l":0.3903,"n":221,"o":0.41,"t":"2025-05-05T04:00:00Z","v":49444,"vw":0.39756},{"c":0.405,"h":0.41,"l":0.3828,"n":177,"o":0.41,"t":"2025-05-06T04:00:00Z","v":38059,"vw":0.389938},{"c":0.379,"h":0.405,"l":0.379,"n":216,"o":0.402,"t":"2025-05-07T04:00:00Z","v":59071,"vw":0.385798},{"c":0.38,"h":0.3898,"l":0.37,"n":186,"o":0.38,"t":"2025-05-08T04:00:00Z","v":42664,"vw":0.377122},{"c":0.4143,"h":0.4194,"l":0.38,"n":296,"o":0.38,"t":"2025-05-09T04:00:00Z","v":46033,"vw":0.395553},{"c":0.51,"h":0.5671,"l":0.4,"n":5928,"o":0.4001,"t":"2025-05-12T04:00:00Z","v":4708696,"vw":0.483341},{"c":0.4297,"h":0.4711,"l":0.4,"n":2244,"o":0.4693,"t":"2025-05-13T04:00:00Z","v":1648327,"vw":0.432818},{"c":0.394,"h":0.4384,"l":0.3751,"n":984,"o":0.43,"t":"2025-05-14T04:00:00Z","v":848817,"vw":0.394957},{"c":0.3801,"h":0.4,"l":0.356,"n":341,"o":0.39,"t":"2025-05-15T04:00:00Z","v":203267,"vw":0.369391},{"c":0.39,"h":0.3925,"l":0.36,"n":399,"o":0.382,"t":"2025-05-16T04:00:00Z","v":319489,"vw":0.37738},{"c":0.3882,"h":0.3957,"l":0.375,"n":211,"o":0.3889,"t":"2025-05-19T04:00:00Z","v":94220,"vw":0.385706},{"c":0.3752,"h":0.39,"l":0.37,"n":216,"o":0.37,"t":"2025-05-20T04:00:00Z","v":89943,"vw":0.378729},{"c":0.363,"h":0.38,"l":0.36,"n":279,"o":0.375,"t":"2025-05-21T04:00:00Z","v":85692,"vw":0.370734},{"c":0.374,"h":0.374,"l":0.361,"n":193,"o":0.365,"t":"2025-05-22T04:00:00Z","v":68786,"vw":0.365905},{"c":0.3743,"h":0.375,"l":0.3601,"n":188,"o":0.37,"t":"2025-05-23T04:00:00Z","v":81033,"vw":0.369333},{"c":0.3817,"h":0.4,"l":0.3701,"n":245,"o":0.3748,"t":"2025-05-27T04:00:00Z","v":88952,"vw":0.382782},{"c":0.3844,"h":0.385,"l":0.3771,"n":173,"o":0.3771,"t":"2025-05-28T04:00:00Z","v":86467,"vw":0.380535},{"c":0.4147,"h":0.429,"l":0.3802,"n":1128,"o":0.3808,"t":"2025-05-29T04:00:00Z","v":621190,"vw":0.410218},{"c":0.3955,"h":0.4139,"l":0.366,"n":344,"o":0.4023,"t":"2025-05-30T04:00:00Z","v":227711,"vw":0.385662},{"c":0.38,"h":0.3999,"l":0.375,"n":172,"o":0.3836,"t":"2025-06-02T04:00:00Z","v":56445,"vw":0.384272},{"c":0.3919,"h":0.4,"l":0.3752,"n":209,"o":0.38,"t":"2025-06-03T04:00:00Z","v":61138,"vw":0.383767},{"c":0.39,"h":0.3901,"l":0.38,"n":255,"o":0.3901,"t":"2025-06-04T04:00:00Z","v":98020,"vw":0.386914},{"c":0.405,"h":0.43,"l":0.383,"n":709,"o":0.3882,"t":"2025-06-05T04:00:00Z","v":727885,"vw":0.406005},{"c":0.42,"h":0.44,"l":0.3851,"n":579,"o":0.3929,"t":"2025-06-06T04:00:00Z","v":529716,"vw":0.419402},{"c":0.42,"h":0.44,"l":0.41,"n":434,"o":0.425,"t":"2025-06-09T04:00:00Z","v":185283,"vw":0.424495},{"c":0.43,"h":0.4317,"l":0.41,"n":235,"o":0.43,"t":"2025-06-10T04:00:00Z","v":93486,"vw":0.422757},{"c":0.4264,"h":0.43,"l":0.4201,"n":245,"o":0.4296,"t":"2025-06-11T04:00:00Z","v":62303,"vw":0.428292},{"c":0.4132,"h":0.4269,"l":0.4005,"n":307,"o":0.4207,"t":"2025-06-12T04:00:00Z","v":99141,"vw":0.418211},{"c":0.4085,"h":0.42,"l":0.402,"n":259,"o":0.42,"t":"2025-06-13T04:00:00Z","v":166292,"vw":0.408183},{"c":0.404,"h":0.4118,"l":0.382,"n":272,"o":0.4085,"t":"2025-06-16T04:00:00Z","v":98675,"vw":0.399438},{"c":0.411,"h":0.4188,"l":0.4005,"n":282,"o":0.4039,"t":"2025-06-17T04:00:00Z","v":62775,"vw":0.411416},{"c":0.412,"h":0.415,"l":0.3933,"n":188,"o":0.3933,"t":"2025-06-18T04:00:00Z","v":32612,"vw":0.407284},{"c":0.3925,"h":0.4219,"l":0.3925,"n":302,"o":0.415,"t":"2025-06-20T04:00:00Z","v":104136,"vw":0.412477},{"c":0.3989,"h":0.4075,"l":0.3851,"n":269,"o":0.39,"t":"2025-06-23T04:00:00Z","v":84935,"vw":0.398655},{"c":0.4031,"h":0.4174,"l":0.4001,"n":272,"o":0.411,"t":"2025-06-24T04:00:00Z","v":109333,"vw":0.409441},{"c":0.39,"h":0.43,"l":0.3678,"n":536,"o":0.43,"t":"2025-06-25T04:00:00Z","v":411697,"vw":0.391543},{"c":0.4036,"h":0.4156,"l":0.3804,"n":337,"o":0.39,"t":"2025-06-26T04:00:00Z","v":190759,"vw":0.39765},{"c":0.41,"h":0.4199,"l":0.3904,"n":234,"o":0.4038,"t":"2025-06-27T04:00:00Z","v":147979,"vw":0.406448},{"c":0.404,"h":0.42,"l":0.4002,"n":464,"o":0.4012,"t":"2025-06-30T04:00:00Z","v":124030,"vw":0.412926},{"c":0.4282,"h":0.4319,"l":0.41,"n":360,"o":0.42,"t":"2025-07-01T04:00:00Z","v":165390,"vw":0.421714},{"c":0.4362,"h":0.443,"l":0.4283,"n":535,"o":0.4296,"t":"2025-07-02T04:00:00Z","v":232982,"vw":0.43506},{"c":0.4351,"h":0.4407,"l":0.435,"n":176,"o":0.435,"t":"2025-07-03T04:00:00Z","v":36528,"vw":0.438191},{"c":0.42,"h":0.43,"l":0.4079,"n":306,"o":0.429,"t":"2025-07-07T04:00:00Z","v":105863,"vw":0.418363},{"c":0.387,"h":0.4199,"l":0.3856,"n":376,"o":0.4181,"t":"2025-07-08T04:00:00Z","v":214728,"vw":0.397382},{"c":0.3925,"h":0.396,"l":0.3812,"n":358,"o":0.39,"t":"2025-07-09T04:00:00Z","v":195782,"vw":0.390529},{"c":0.42,"h":0.42,"l":0.39,"n":283,"o":0.39,"t":"2025-07-10T04:00:00Z","v":204516,"vw":0.400179},{"c":0.41,"h":0.4207,"l":0.39,"n":240,"o":0.4207,"t":"2025-07-11T04:00:00Z","v":178544,"vw":0.396023},{"c":0.3982,"h":0.4082,"l":0.39,"n":297,"o":0.4,"t":"2025-07-14T04:00:00Z","v":76689,"vw":0.395079},{"c":0.3949,"h":0.4199,"l":0.3875,"n":247,"o":0.39,"t":"2025-07-15T04:00:00Z","v":44545,"vw":0.401342},{"c":0.4502,"h":0.4603,"l":0.4,"n":1080,"o":0.4099,"t":"2025-07-16T04:00:00Z","v":951175,"vw":0.441576},{"c":0.4231,"h":0.44,"l":0.3951,"n":694,"o":0.44,"t":"2025-07-17T04:00:00Z","v":449394,"vw":0.416937},{"c":0.43,"h":0.4347,"l":0.414,"n":583,"o":0.415,"t":"2025-07-18T04:00:00Z","v":178898,"vw":0.422579},{"c":0.418,"h":0.43,"l":0.41,"n":373,"o":0.4285,"t":"2025-07-21T04:00:00Z","v":89628,"vw":0.424409},{"c":0.4202,"h":0.43,"l":0.4103,"n":274,"o":0.418,"t":"2025-07-22T04:00:00Z","v":78359,"vw":0.421138},{"c":0.42,"h":0.42939,"l":0.4172,"n":206,"o":0.42,"t":"2025-07-23T04:00:00Z","v":36080,"vw":0.424002},{"c":0.4132,"h":0.4299,"l":0.4,"n":234,"o":0.423,"t":"2025-07-24T04:00:00Z","v":136947,"vw":0.412212},{"c":0.427,"h":0.4305,"l":0.4101,"n":268,"o":0.42,"t":"2025-07-25T04:00:00Z","v":177055,"vw":0.420073},{"c":0.4499,"h":0.47,"l":0.4147,"n":926,"o":0.4147,"t":"2025-07-28T04:00:00Z","v":586984,"vw":0.447954},{"c":0.44,"h":0.4471,"l":0.42,"n":235,"o":0.4415,"t":"2025-07-29T04:00:00Z","v":155048,"vw":0.437553},{"c":0.421,"h":0.4385,"l":0.42,"n":475,"o":0.4268,"t":"2025-07-30T04:00:00Z","v":88732,"vw":0.42594},{"c":0.41,"h":0.44,"l":0.3859,"n":373,"o":0.4201,"t":"2025-07-31T04:00:00Z","v":142358,"vw":0.40529},{"c":0.3926,"h":0.4104,"l":0.3614,"n":551,"o":0.4104,"t":"2025-08-01T04:00:00Z","v":172342,"vw":0.381841},{"c":0.3962,"h":0.415,"l":0.396,"n":182,"o":0.396,"t":"2025-08-04T04:00:00Z","v":53255,"vw":0.402077},{"c":0.39,"h":0.4,"l":0.38,"n":346,"o":0.3855,"t":"2025-08-05T04:00:00Z","v":47143,"vw":0.384694},{"c":0.4191,"h":0.4299,"l":0.39,"n":364,"o":0.39,"t":"2025-08-06T04:00:00Z","v":438703,"vw":0.414475},{"c":0.42,"h":0.4299,"l":0.4,"n":232,"o":0.41,"t":"2025-08-07T04:00:00Z","v":99742,"vw":0.416783},{"c":0.41,"h":0.42,"l":0.4,"n":205,"o":0.42,"t":"2025-08-08T04:00:00Z","v":49096,"vw":0.405987},{"c":0.3999,"h":0.405,"l":0.3924,"n":232,"o":0.4,"t":"2025-08-11T04:00:00Z","v":34676,"vw":0.397979},{"c":0.3956,"h":0.4101,"l":0.3826,"n":318,"o":0.389,"t":"2025-08-12T04:00:00Z","v":122679,"vw":0.396651},{"c":0.3999,"h":0.41,"l":0.39,"n":226,"o":0.39,"t":"2025-08-13T04:00:00Z","v":47186,"vw":0.398872},{"c":0.4,"h":0.4,"l":0.3825,"n":319,"o":0.4,"t":"2025-08-14T04:00:00Z","v":120730,"vw":0.392374},{"c":0.42,"h":0.425,"l":0.3946,"n":435,"o":0.42,"t":"2025-08-15T04:00:00Z","v":176985,"vw":0.409062},{"c":0.3951,"h":0.4211,"l":0.3759,"n":379,"o":0.42,"t":"2025-08-18T04:00:00Z","v":420162,"vw":0.387211},{"c":0.42,"h":0.42,"l":0.3901,"n":210,"o":0.4098,"t":"2025-08-19T04:00:00Z","v":46160,"vw":0.39621},{"c":0.4014,"h":0.421,"l":0.39,"n":346,"o":0.39,"t":"2025-08-20T04:00:00Z","v":79171,"vw":0.410773},{"c":0.415,"h":0.415,"l":0.41,"n":193,"o":0.41,"t":"2025-08-21T04:00:00Z","v":49780,"vw":0.41228},{"c":0.4172,"h":0.4249,"l":0.412,"n":283,"o":0.4125,"t":"2025-08-22T04:00:00Z","v":57579,"vw":0.418657},{"c":0.4159,"h":0.4219,"l":0.4146,"n":205,"o":0.42,"t":"2025-08-25T04:00:00Z","v":51697,"vw":0.416889},{"c":0.3918,"h":0.416,"l":0.38,"n":280,"o":0.414,"t":"2025-08-26T04:00:00Z","v":126149,"vw":0.401493},{"c":0.38,"h":0.4048,"l":0.38,"n":363,"o":0.3904,"t":"2025-08-27T04:00:00Z","v":96528,"vw":0.396742},{"c":0.3903,"h":0.3999,"l":0.3801,"n":266,"o":0.39,"t":"2025-08-28T04:00:00Z","v":58677,"vw":0.387126},{"c":0.3887,"h":0.4,"l":0.3851,"n":209,"o":0.4,"t":"2025-08-29T04:00:00Z","v":42565,"vw":0.391581},{"c":0.42,"h":0.42,"l":0.3851,"n":319,"o":0.3851,"t":"2025-09-02T04:00:00Z","v":142506,"vw":0.402384},{"c":0.4107,"h":0.4198,"l":0.406,"n":175,"o":0.4177,"t":"2025-09-03T04:00:00Z","v":39703,"vw":0.410328},{"c":0.3958,"h":0.4199,"l":0.38,"n":208,"o":0.4177,"t":"2025-09-04T04:00:00Z","v":75880,"vw":0.396726},{"c":0.4225,"h":0.43,"l":0.39,"n":318,"o":0.4001,"t":"2025-09-05T04:00:00Z","v":109476,"vw":0.415667},{"c":0.4301,"h":0.435,"l":0.42,"n":621,"o":0.4213,"t":"2025-09-08T04:00:00Z","v":311450,"vw":0.427345},{"c":0.4299,"h":0.439,"l":0.42,"n":376,"o":0.42,"t":"2025-09-09T04:00:00Z","v":165489,"vw":0.428627},{"c":0.45,"h":0.47,"l":0.4255,"n":769,"o":0.43,"t":"2025-09-10T04:00:00Z","v":359454,"vw":0.447104},{"c":0.4727,"h":0.48,"l":0.4337,"n":1073,"o":0.4506,"t":"2025-09-11T04:00:00Z","v":432437,"vw":0.467557},{"c":0.467,"h":0.4879,"l":0.444,"n":648,"o":0.48,"t":"2025-09-12T04:00:00Z","v":290754,"vw":0.467127},{"c":0.56,"h":0.59,"l":0.4656,"n":2123,"o":0.4656,"t":"2025-09-15T04:00:00Z","v":1187071,"vw":0.549085},{"c":0.77,"h":0.9487,"l":0.5614,"n":18256,"o":0.58,"t":"2025-09-16T04:00:00Z","v":10597922,"vw":0.705874},{"c":0.8379,"h":0.98,"l":0.7839,"n":4978,"o":0.8,"t":"2025-09-17T04:00:00Z","v":2559344,"vw":0.876776},{"c":0.93,"h":0.97,"l":0.76,"n":2869,"o":0.8,"t":"2025-09-18T04:00:00Z","v":1457075,"vw":0.894103},{"c":0.8202,"h":0.9555,"l":0.7813,"n":1177,"o":0.95,"t":"2025-09-19T04:00:00Z","v":561508,"vw":0.843832},{"c":0.7341,"h":0.874,"l":0.68,"n":1403,"o":0.85,"t":"2025-09-22T04:00:00Z","v":879255,"vw":0.762274},{"c":0.65,"h":0.79,"l":0.5523,"n":1737,"o":0.68,"t":"2025-09-23T04:00:00Z","v":1051590,"vw":0.693979},{"c":0.6676,"h":0.73,"l":0.6368,"n":964,"o":0.6392,"t":"2025-09-24T04:00:00Z","v":504846,"vw":0.68727},{"c":0.674,"h":0.7297,"l":0.63,"n":631,"o":0.6476,"t":"2025-09-25T04:00:00Z","v":244690,"vw":0.670447},{"c":0.6652,"h":0.78,"l":0.6132,"n":2283,"o":0.69,"t":"2025-09-26T04:00:00Z","v":933998,"vw":0.718786},{"c":0.7,"h":0.7312,"l":0.64,"n":1065,"o":0.67,"t":"2025-09-29T04:00:00Z","v":397853,"vw":0.68898},{"c":0.76,"h":0.76,"l":0.65,"n":996,"o":0.679,"t":"2025-09-30T04:00:00Z","v":458331,"vw":0.710711},{"c":0.7,"h":0.73,"l":0.6839,"n":637,"o":0.7289,"t":"2025-10-01T04:00:00Z","v":254364,"vw":0.709726},{"c":0.7017,"h":0.75,"l":0.66,"n":725,"o":0.7,"t":"2025-10-02T04:00:00Z","v":416069,"vw":0.708126},{"c":0.7216,"h":0.76,"l":0.7005,"n":650,"o":0.7298,"t":"2025-10-03T04:00:00Z","v":205867,"vw":0.732486},{"c":0.6574,"h":0.7398,"l":0.62,"n":2414,"o":0.73,"t":"2025-10-06T04:00:00Z","v":714364,"vw":0.663433},{"c":0.635,"h":0.6663,"l":0.6101,"n":540,"o":0.6372,"t":"2025-10-07T04:00:00Z","v":226138,"vw":0.632323},{"c":0.6325,"h":0.6579,"l":0.6191,"n":401,"o":0.6191,"t":"2025-10-08T04:00:00Z","v":123347,"vw":0.637329},{"c":0.6325,"h":0.6486,"l":0.6158,"n":251,"o":0.6235,"t":"2025-10-09T04:00:00Z","v":99049,"vw":0.632303},{"c":0.67,"h":0.6887,"l":0.62,"n":722,"o":0.6325,"t":"2025-10-10T04:00:00Z","v":385426,"vw":0.653703},{"c":0.725,"h":0.7457,"l":0.67,"n":965,"o":0.672,"t":"2025-10-13T04:00:00Z","v":646970,"vw":0.712762},{"c":0.745,"h":0.7597,"l":0.6919,"n":1492,"o":0.725,"t":"2025-10-14T04:00:00Z","v":813918,"vw":0.732451},{"c":0.74,"h":0.7725,"l":0.7,"n":518,"o":0.77,"t":"2025-10-15T04:00:00Z","v":247334,"vw":0.723261},{"c":0.6749,"h":0.7099,"l":0.6506,"n":527,"o":0.7,"t":"2025-10-16T04:00:00Z","v":361809,"vw":0.671727},{"c":0.6895,"h":0.7,"l":0.655,"n":703,"o":0.674,"t":"2025-10-17T04:00:00Z","v":369365,"vw":0.675583},{"c":0.6962,"h":0.7042,"l":0.65,"n":390,"o":0.65,"t":"2025-10-20T04:00:00Z","v":90901,"vw":0.690196},{"c":0.7101,"h":0.7344,"l":0.6717,"n":520,"o":0.6853,"t":"2025-10-21T04:00:00Z","v":257336,"vw":0.707169},{"c":0.702,"h":0.72,"l":0.6946,"n":275,"o":0.7,"t":"2025-10-22T04:00:00Z","v":103604,"vw":0.701679},{"c":0.6951,"h":0.7019,"l":0.685,"n":237,"o":0.6997,"t":"2025-10-23T04:00:00Z","v":68695,"vw":0.695408},{"c":0.695,"h":0.7049,"l":0.6865,"n":195,"o":0.695,"t":"2025-10-24T04:00:00Z","v":41937,"vw":0.697195},{"c":0.6572,"h":0.71,"l":0.6,"n":684,"o":0.71,"t":"2025-10-27T04:00:00Z","v":286148,"vw":0.64349},{"c":0.6523,"h":0.6691,"l":0.6375,"n":525,"o":0.6375,"t":"2025-10-28T04:00:00Z","v":190306,"vw":0.654405},{"c":0.64,"h":0.67,"l":0.63,"n":560,"o":0.6523,"t":"2025-10-29T04:00:00Z","v":302712,"vw":0.645522},{"c":0.63,"h":0.6599,"l":0.6,"n":605,"o":0.64,"t":"2025-10-30T04:00:00Z","v":191059,"vw":0.619372},{"c":0.5967,"h":0.6341,"l":0.5811,"n":634,"o":0.63,"t":"2025-10-31T04:00:00Z","v":197173,"vw":0.604076},{"c":0.5882,"h":0.5999,"l":0.58,"n":445,"o":0.5851,"t":"2025-11-03T05:00:00Z","v":89194,"vw":0.587973},{"c":0.5391,"h":0.5899,"l":0.525,"n":624,"o":0.58,"t":"2025-11-04T05:00:00Z","v":402629,"vw":0.548131},{"c":0.6,"h":0.72,"l":0.6,"n":3570,"o":0.67,"t":"2025-11-05T05:00:00Z","v":1467691,"vw":0.672529},{"c":0.5987,"h":0.606,"l":0.54,"n":561,"o":0.5963,"t":"2025-11-06T05:00:00Z","v":310190,"vw":0.571921},{"c":0.5698,"h":0.5795,"l":0.551,"n":272,"o":0.5795,"t":"2025-11-07T05:00:00Z","v":51452,"vw":0.560578},{"c":0.58,"h":0.5882,"l":0.557,"n":283,"o":0.57,"t":"2025-11-10T05:00:00Z","v":136353,"vw":0.577382},{"c":0.6069,"h":0.6101,"l":0.57,"n":765,"o":0.58,"t":"2025-11-11T05:00:00Z","v":174035,"vw":0.598686},{"c":0.6001,"h":0.6199,"l":0.5883,"n":691,"o":0.605,"t":"2025-11-12T05:00:00Z","v":160944,"vw":0.609287},{"c":0.62,"h":0.632,"l":0.5821,"n":1009,"o":0.5821,"t":"2025-11-13T05:00:00Z","v":170029,"vw":0.61674},{"c":0.614,"h":0.6318,"l":0.606,"n":1208,"o":0.63,"t":"2025-11-14T05:00:00Z","v":366181,"vw":0.623715},{"c":0.6115,"h":0.6315,"l":0.5998,"n":516,"o":0.63,"t":"2025-11-17T05:00:00Z","v":188901,"vw":0.624801},{"c":0.605,"h":0.6239,"l":0.5705,"n":347,"o":0.5915,"t":"2025-11-18T05:00:00Z","v":152168,"vw":0.597439},{"c":0.5835,"h":0.6132,"l":0.5728,"n":324,"o":0.5868,"t":"2025-11-19T05:00:00Z","v":97892,"vw":0.583574},{"c":0.5854,"h":0.6077,"l":0.5824,"n":334,"o":0.5851,"t":"2025-11-20T05:00:00Z","v":91173,"vw":0.594761},{"c":0.6185,"h":0.6296,"l":0.5837,"n":730,"o":0.595,"t":"2025-11-21T05:00:00Z","v":456752,"vw":0.61493},{"c":0.6199,"h":0.6367,"l":0.6014,"n":404,"o":0.6014,"t":"2025-11-24T05:00:00Z","v":168392,"vw":0.621837},{"c":0.6249,"h":0.6499,"l":0.6168,"n":251,"o":0.6499,"t":"2025-11-25T05:00:00Z","v":72006,"vw":0.628821},{"c":0.607,"h":0.6904,"l":0.607,"n":469,"o":0.63,"t":"2025-11-26T05:00:00Z","v":230744,"vw":0.646101},{"c":0.6162,"h":0.6334,"l":0.602,"n":176,"o":0.6098,"t":"2025-11-28T05:00:00Z","v":28299,"vw":0.611997},{"c":0.5651,"h":0.6199,"l":0.5624,"n":602,"o":0.6123,"t":"2025-12-01T05:00:00Z","v":291115,"vw":0.585485},{"c":0.5372,"h":0.57,"l":0.5301,"n":504,"o":0.565,"t":"2025-12-02T05:00:00Z","v":215215,"vw":0.544905},{"c":0.57,"h":0.5847,"l":0.535,"n":885,"o":0.54,"t":"2025-12-03T05:00:00Z","v":405019,"vw":0.559052},{"c":0.5772,"h":0.5853,"l":0.565,"n":597,"o":0.57,"t":"2025-12-04T05:00:00Z","v":290239,"vw":0.572391},{"c":0.5806,"h":0.5994,"l":0.5588,"n":364,"o":0.5588,"t":"2025-12-05T05:00:00Z","v":190185,"vw":0.579058},{"c":0.5769,"h":0.5959,"l":0.5599,"n":408,"o":0.57,"t":"2025-12-08T05:00:00Z","v":136782,"vw":0.568872},{"c":0.5602,"h":0.5794,"l":0.5485,"n":340,"o":0.5596,"t":"2025-12-09T05:00:00Z","v":85235,"vw":0.557364},{"c":0.577,"h":0.5822,"l":0.5438,"n":780,"o":0.57,"t":"2025-12-10T05:00:00Z","v":258014,"vw":0.566856},{"c":0.5319,"h":0.58,"l":0.5199,"n":563,"o":0.58,"t":"2025-12-11T05:00:00Z","v":298144,"vw":0.541896},{"c":0.2881,"h":0.5192,"l":0.26,"n":3724,"o":0.5159,"t":"2025-12-12T05:00:00Z","v":3163929,"vw":0.347513},{"c":0.275,"h":0.31,"l":0.26,"n":1003,"o":0.31,"t":"2025-12-15T05:00:00Z","v":737965,"vw":0.278673},{"c":0.2701,"h":0.274,"l":0.2448,"n":670,"o":0.27,"t":"2025-12-16T05:00:00Z","v":345695,"vw":0.258531},{"c":0.2828,"h":0.2828,"l":0.2552,"n":473,"o":0.2789,"t":"2025-12-17T05:00:00Z","v":235878,"vw":0.272176},{"c":0.2588,"h":0.299,"l":0.252,"n":474,"o":0.2861,"t":"2025-12-18T05:00:00Z","v":280443,"vw":0.274303},{"c":0.263,"h":0.3,"l":0.2522,"n":1090,"o":0.2562,"t":"2025-12-19T05:00:00Z","v":827195,"vw":0.277573},{"c":0.2536,"h":0.27,"l":0.2527,"n":408,"o":0.27,"t":"2025-12-22T05:00:00Z","v":124406,"vw":0.258746},{"c":0.284,"h":0.2846,"l":0.2525,"n":585,"o":0.2525,"t":"2025-12-23T05:00:00Z","v":308375,"vw":0.268029},{"c":0.3131,"h":0.323,"l":0.278,"n":1522,"o":0.28,"t":"2025-12-24T05:00:00Z","v":642625,"vw":0.302749},{"c":0.3001,"h":0.315,"l":0.28,"n":738,"o":0.31,"t":"2025-12-26T05:00:00Z","v":473060,"vw":0.293614},{"c":0.27,"h":0.2989,"l":0.26,"n":457,"o":0.2912,"t":"2025-12-29T05:00:00Z","v":316391,"vw":0.280141},{"c":0.271,"h":0.2727,"l":0.261,"n":419,"o":0.269,"t":"2025-12-30T05:00:00Z","v":81681,"vw":0.268698},{"c":0.251,"h":0.27,"l":0.2208,"n":1027,"o":0.27,"t":"2025-12-31T05:00:00Z","v":664108,"vw":0.241431},{"c":0.2809,"h":0.2824,"l":0.2582,"n":386,"o":0.282,"t":"2026-01-02T05:00:00Z","v":203821,"vw":0.274144},{"c":0.2961,"h":0.3219,"l":0.261,"n":4960,"o":0.3,"t":"2026-01-05T05:00:00Z","v":3195562,"vw":0.296679},{"c":0.2792,"h":0.2961,"l":0.2622,"n":1296,"o":0.2961,"t":"2026-01-06T05:00:00Z","v":1087952,"vw":0.272208},{"c":0.294,"h":0.2984,"l":0.2751,"n":701,"o":0.2874,"t":"2026-01-07T05:00:00Z","v":411749,"vw":0.290291},{"c":0.2994,"h":0.3,"l":0.2889,"n":496,"o":0.295,"t":"2026-01-08T05:00:00Z","v":290616,"vw":0.294263},{"c":0.2995,"h":0.3062,"l":0.2837,"n":585,"o":0.299,"t":"2026-01-09T05:00:00Z","v":254651,"vw":0.300663},{"c":0.295,"h":0.3049,"l":0.292,"n":447,"o":0.3,"t":"2026-01-12T05:00:00Z","v":122321,"vw":0.2994},{"c":0.294,"h":0.3007,"l":0.2904,"n":280,"o":0.3,"t":"2026-01-13T05:00:00Z","v":228258,"vw":0.297384},{"c":0.301,"h":0.3059,"l":0.2889,"n":327,"o":0.2933,"t":"2026-01-14T05:00:00Z","v":195422,"vw":0.299156},{"c":0.2961,"h":0.305,"l":0.2946,"n":238,"o":0.305,"t":"2026-01-15T05:00:00Z","v":65878,"vw":0.298009},{"c":0.2894,"h":0.3,"l":0.285,"n":234,"o":0.3,"t":"2026-01-16T05:00:00Z","v":101270,"vw":0.292519},{"c":0.2856,"h":0.3044,"l":0.28,"n":414,"o":0.2842,"t":"2026-01-20T05:00:00Z","v":178382,"vw":0.29057},{"c":0.2927,"h":0.2994,"l":0.282,"n":213,"o":0.282,"t":"2026-01-21T05:00:00Z","v":75152,"vw":0.29394},{"c":0.325,"h":0.3348,"l":0.2927,"n":1058,"o":0.2927,"t":"2026-01-22T05:00:00Z","v":429706,"vw":0.316524},{"c":0.3266,"h":0.343,"l":0.3175,"n":481,"o":0.325,"t":"2026-01-23T05:00:00Z","v":205687,"vw":0.331869},{"c":0.3414,"h":0.3582,"l":0.3201,"n":1122,"o":0.33,"t":"2026-01-26T05:00:00Z","v":375616,"vw":0.342844},{"c":0.3397,"h":0.3498,"l":0.33,"n":320,"o":0.34,"t":"2026-01-27T05:00:00Z","v":125036,"vw":0.338606},{"c":0.329,"h":0.34,"l":0.328,"n":171,"o":0.34,"t":"2026-01-28T05:00:00Z","v":17143,"vw":0.333563},{"c":0.2942,"h":0.325,"l":0.2817,"n":370,"o":0.325,"t":"2026-01-29T05:00:00Z","v":185634,"vw":0.297487},{"c":0.277,"h":0.295,"l":0.2702,"n":384,"o":0.295,"t":"2026-01-30T05:00:00Z","v":165320,"vw":0.277449},{"c":0.2793,"h":0.2861,"l":0.2709,"n":426,"o":0.28,"t":"2026-02-02T05:00:00Z","v":135294,"vw":0.278491},{"c":0.2799,"h":0.2863,"l":0.276,"n":439,"o":0.28,"t":"2026-02-03T05:00:00Z","v":115573,"vw":0.281004},{"c":0.2717,"h":0.31,"l":0.262,"n":319,"o":0.31,"t":"2026-02-04T05:00:00Z","v":107078,"vw":0.28335},{"c":0.2698,"h":0.28,"l":0.251,"n":469,"o":0.2699,"t":"2026-02-05T05:00:00Z","v":101971,"vw":0.268747},{"c":0.2604,"h":0.283,"l":0.2599,"n":493,"o":0.27,"t":"2026-02-06T05:00:00Z","v":123615,"vw":0.269037},{"c":0.27,"h":0.2799,"l":0.26,"n":388,"o":0.27,"t":"2026-02-09T05:00:00Z","v":197741,"vw":0.271203},{"c":0.273,"h":0.2949,"l":0.2659,"n":457,"o":0.278,"t":"2026-02-10T05:00:00Z","v":197374,"vw":0.280993},{"c":0.271,"h":0.2783,"l":0.2685,"n":297,"o":0.274,"t":"2026-02-11T05:00:00Z","v":56579,"vw":0.271225},{"c":0.275,"h":0.2823,"l":0.27,"n":294,"o":0.271,"t":"2026-02-12T05:00:00Z","v":63135,"vw":0.272872},{"c":0.2684,"h":0.2749,"l":0.25,"n":332,"o":0.262,"t":"2026-02-13T05:00:00Z","v":134938,"vw":0.263317},{"c":0.2626,"h":0.2678,"l":0.25,"n":266,"o":0.25,"t":"2026-02-17T05:00:00Z","v":73858,"vw":0.259754},{"c":0.262,"h":0.2798,"l":0.25,"n":305,"o":0.2566,"t":"2026-02-18T05:00:00Z","v":119669,"vw":0.260257},{"c":0.2681,"h":0.2799,"l":0.2528,"n":2844,"o":0.2738,"t":"2026-02-19T05:00:00Z","v":1573220,"vw":0.265807},{"c":0.2924,"h":0.297,"l":0.2534,"n":37976,"o":0.29,"t":"2026-02-20T05:00:00Z","v":16698369,"vw":0.275818},{"c":0.2934,"h":0.2969,"l":0.2683,"n":2100,"o":0.275,"t":"2026-02-23T05:00:00Z","v":676858,"vw":0.280652},{"c":0.2741,"h":0.2821,"l":0.2636,"n":2974,"o":0.2762,"t":"2026-02-24T05:00:00Z","v":1745108,"vw":0.271229},{"c":0.3451,"h":0.3769,"l":0.29,"n":63708,"o":0.3345,"t":"2026-02-25T05:00:00Z","v":42248509,"vw":0.33882},{"c":0.3322,"h":0.35,"l":0.31,"n":4513,"o":0.35,"t":"2026-02-26T05:00:00Z","v":2885638,"vw":0.331074},{"c":0.3148,"h":0.3278,"l":0.28,"n":2796,"o":0.3278,"t":"2026-02-27T05:00:00Z","v":1413406,"vw":0.306899},{"c":0.304,"h":0.3147,"l":0.28,"n":1323,"o":0.281,"t":"2026-03-02T05:00:00Z","v":888230,"vw":0.292566},{"c":0.2872,"h":0.2929,"l":0.2539,"n":1509,"o":0.2818,"t":"2026-03-03T05:00:00Z","v":936534,"vw":0.269933},{"c":0.2763,"h":0.2825,"l":0.2601,"n":1205,"o":0.276,"t":"2026-03-04T05:00:00Z","v":636621,"vw":0.268621},{"c":0.2667,"h":0.281,"l":0.256,"n":939,"o":0.272,"t":"2026-03-05T05:00:00Z","v":580105,"vw":0.263054},{"c":0.2604,"h":0.2824,"l":0.259,"n":835,"o":0.28,"t":"2026-03-06T05:00:00Z","v":461294,"vw":0.266231},{"c":0.2859,"h":0.2899,"l":0.2528,"n":1195,"o":0.264,"t":"2026-03-09T04:00:00Z","v":952628,"vw":0.277597},{"c":0.2841,"h":0.2947,"l":0.27,"n":856,"o":0.2836,"t":"2026-03-10T04:00:00Z","v":497335,"vw":0.28316},{"c":0.2889,"h":0.2889,"l":0.262,"n":1100,"o":0.2715,"t":"2026-03-11T04:00:00Z","v":929088,"vw":0.277864},{"c":0.296,"h":0.3381,"l":0.286,"n":5214,"o":0.3,"t":"2026-03-12T04:00:00Z","v":4953782,"vw":0.310127},{"c":0.287,"h":0.31,"l":0.283,"n":815,"o":0.3,"t":"2026-03-13T04:00:00Z","v":617513,"vw":0.297879},{"c":0.293,"h":0.3132,"l":0.2878,"n":1133,"o":0.295,"t":"2026-03-16T04:00:00Z","v":688719,"vw":0.298566},{"c":0.2983,"h":0.3074,"l":0.2842,"n":425,"o":0.2842,"t":"2026-03-17T04:00:00Z","v":135858,"vw":0.297048},{"c":0.2811,"h":0.3055,"l":0.2811,"n":580,"o":0.2917,"t":"2026-03-18T04:00:00Z","v":184009,"vw":0.293741},{"c":0.279,"h":0.2999,"l":0.2716,"n":432,"o":0.29,"t":"2026-03-19T04:00:00Z","v":221779,"vw":0.279476},{"c":0.2882,"h":0.2924,"l":0.271,"n":687,"o":0.272,"t":"2026-03-20T04:00:00Z","v":404942,"vw":0.281367},{"c":0.296,"h":0.3,"l":0.282,"n":747,"o":0.2838,"t":"2026-03-23T04:00:00Z","v":506757,"vw":0.296193},{"c":0.2757,"h":0.2947,"l":0.2757,"n":518,"o":0.293,"t":"2026-03-24T04:00:00Z","v":211844,"vw":0.284282},{"c":0.2779,"h":0.289,"l":0.275,"n":556,"o":0.278,"t":"2026-03-25T04:00:00Z","v":318881,"vw":0.281281},{"c":0.2668,"h":0.285,"l":0.2578,"n":1046,"o":0.2783,"t":"2026-03-26T04:00:00Z","v":478156,"vw":0.270725},{"c":0.248,"h":0.2691,"l":0.2368,"n":1192,"o":0.2615,"t":"2026-03-27T04:00:00Z","v":1034451,"vw":0.252004},{"c":0.2397,"h":0.29,"l":0.2375,"n":752,"o":0.29,"t":"2026-03-30T04:00:00Z","v":856413,"vw":0.268147},{"c":0.2489,"h":0.2547,"l":0.2421,"n":323,"o":0.245,"t":"2026-03-31T04:00:00Z","v":174558,"vw":0.245975},{"c":0.25,"h":0.2585,"l":0.2452,"n":173,"o":0.25,"t":"2026-04-01T04:00:00Z","v":154222,"vw":0.24933},{"c":0.243,"h":0.254,"l":0.2401,"n":160,"o":0.254,"t":"2026-04-02T04:00:00Z","v":104117,"vw":0.244413},{"c":0.254,"h":0.2545,"l":0.2365,"n":291,"o":0.2545,"t":"2026-04-06T04:00:00Z","v":132519,"vw":0.241476},{"c":0.2593,"h":0.2686,"l":0.2474,"n":251,"o":0.2487,"t":"2026-04-07T04:00:00Z","v":231435,"vw":0.25967},{"c":0.254,"h":0.2599,"l":0.251,"n":226,"o":0.2599,"t":"2026-04-08T04:00:00Z","v":117329,"vw":0.25372},{"c":0.2512,"h":0.2701,"l":0.2511,"n":229,"o":0.27,"t":"2026-04-09T04:00:00Z","v":110414,"vw":0.261541},{"c":0.256,"h":0.288,"l":0.251,"n":278,"o":0.251,"t":"2026-04-10T04:00:00Z","v":193759,"vw":0.271274},{"c":0.2613,"h":0.27,"l":0.2485,"n":204,"o":0.259,"t":"2026-04-13T04:00:00Z","v":85035,"vw":0.254949},{"c":0.265,"h":0.265,"l":0.2517,"n":626,"o":0.2613,"t":"2026-04-14T04:00:00Z","v":299213,"vw":0.262625},{"c":0.268,"h":0.2798,"l":0.2586,"n":574,"o":0.262,"t":"2026-04-15T04:00:00Z","v":430966,"vw":0.267448},{"c":0.2752,"h":0.2753,"l":0.2651,"n":292,"o":0.2676,"t":"2026-04-16T04:00:00Z","v":151185,"vw":0.270986},{"c":0.2715,"h":0.276,"l":0.2602,"n":431,"o":0.271,"t":"2026-04-17T04:00:00Z","v":232393,"vw":0.269576},{"c":0.2716,"h":0.2717,"l":0.2651,"n":268,"o":0.2715,"t":"2026-04-20T04:00:00Z","v":127646,"vw":0.268262},{"c":0.27,"h":0.2718,"l":0.2633,"n":244,"o":0.27,"t":"2026-04-21T04:00:00Z","v":148648,"vw":0.268409},{"c":0.261,"h":0.27,"l":0.26,"n":1117,"o":0.2647,"t":"2026-04-22T04:00:00Z","v":1137884,"vw":0.263332},{"c":0.271,"h":0.2758,"l":0.265,"n":570,"o":0.273,"t":"2026-04-23T04:00:00Z","v":296879,"vw":0.272408},{"c":0.2683,"h":0.27,"l":0.2562,"n":433,"o":0.2693,"t":"2026-04-24T04:00:00Z","v":302845,"vw":0.265036},{"c":0.267,"h":0.2695,"l":0.2612,"n":336,"o":0.265,"t":"2026-04-27T04:00:00Z","v":195792,"vw":0.265564},{"c":0.266,"h":0.2712,"l":0.2601,"n":366,"o":0.266,"t":"2026-04-28T04:00:00Z","v":194572,"vw":0.267836},{"c":0.2669,"h":0.2799,"l":0.2643,"n":315,"o":0.2713,"t":"2026-04-29T04:00:00Z","v":259085,"vw":0.270204},{"c":0.265,"h":0.2704,"l":0.2567,"n":310,"o":0.26,"t":"2026-04-30T04:00:00Z","v":422408,"vw":0.261667},{"c":0.2679,"h":0.2679,"l":0.26,"n":580,"o":0.2628,"t":"2026-05-01T04:00:00Z","v":253452,"vw":0.26244},{"c":0.2686,"h":0.2727,"l":0.2612,"n":275,"o":0.2662,"t":"2026-05-04T04:00:00Z","v":288645,"vw":0.269294},{"c":0.27,"h":0.2719,"l":0.2653,"n":314,"o":0.2666,"t":"2026-05-05T04:00:00Z","v":124170,"vw":0.269293},{"c":0.278,"h":0.2894,"l":0.264,"n":505,"o":0.2715,"t":"2026-05-06T04:00:00Z","v":476037,"vw":0.279763},{"c":0.2851,"h":0.29,"l":0.2682,"n":594,"o":0.2724,"t":"2026-05-07T04:00:00Z","v":345114,"vw":0.283064},{"c":0.2899,"h":0.3,"l":0.2711,"n":387,"o":0.2794,"t":"2026-05-08T04:00:00Z","v":148756,"vw":0.291781},{"c":0.2858,"h":0.2986,"l":0.2858,"n":292,"o":0.2858,"t":"2026-05-11T04:00:00Z","v":148720,"vw":0.292769},{"c":0.2779,"h":0.281,"l":0.2719,"n":245,"o":0.2803,"t":"2026-05-12T04:00:00Z","v":115431,"vw":0.274834},{"c":0.2771,"h":0.2856,"l":0.2748,"n":551,"o":0.2795,"t":"2026-05-13T04:00:00Z","v":141843,"vw":0.280102},{"c":0.273,"h":0.2863,"l":0.2721,"n":402,"o":0.281,"t":"2026-05-14T04:00:00Z","v":154531,"vw":0.277923},{"c":0.27,"h":0.28,"l":0.263,"n":283,"o":0.263,"t":"2026-05-15T04:00:00Z","v":106540,"vw":0.276112},{"c":0.26,"h":0.275,"l":0.2551,"n":536,"o":0.27,"t":"2026-05-18T04:00:00Z","v":408630,"vw":0.263495},{"c":0.2647,"h":0.269,"l":0.26,"n":262,"o":0.26,"t":"2026-05-19T04:00:00Z","v":100070,"vw":0.26526},{"c":0.264,"h":0.2699,"l":0.26,"n":236,"o":0.2644,"t":"2026-05-20T04:00:00Z","v":41671,"vw":0.265647},{"c":0.2661,"h":0.2746,"l":0.2611,"n":277,"o":0.2611,"t":"2026-05-21T04:00:00Z","v":212602,"vw":0.266797},{"c":0.274,"h":0.276,"l":0.2615,"n":259,"o":0.2661,"t":"2026-05-22T04:00:00Z","v":103277,"vw":0.266823},{"c":0.2617,"h":0.274,"l":0.2603,"n":356,"o":0.274,"t":"2026-05-26T04:00:00Z","v":109829,"vw":0.269548},{"c":0.2784,"h":0.2928,"l":0.2702,"n":480,"o":0.29,"t":"2026-05-27T04:00:00Z","v":348083,"vw":0.285413},{"c":0.2861,"h":0.2861,"l":0.2711,"n":428,"o":0.28,"t":"2026-05-28T04:00:00Z","v":253952,"vw":0.278553},{"c":0.3329,"h":0.3491,"l":0.285,"n":85492,"o":0.294,"t":"2026-05-29T04:00:00Z","v":46536408,"vw":0.322388},{"c":0.3676,"h":0.4711,"l":0.36,"n":135598,"o":0.4125,"t":"2026-06-01T04:00:00Z","v":66570697,"vw":0.41251},{"c":0.346,"h":0.3953,"l":0.2966,"n":16092,"o":0.305,"t":"2026-06-02T04:00:00Z","v":9737634,"vw":0.349075},{"c":0.317,"h":0.35,"l":0.3045,"n":8344,"o":0.331,"t":"2026-06-03T04:00:00Z","v":2431117,"vw":0.322807},{"c":0.2998,"h":0.317,"l":0.272,"n":2821,"o":0.2903,"t":"2026-06-04T04:00:00Z","v":1638148,"vw":0.289803},{"c":0.2852,"h":0.301,"l":0.264,"n":1804,"o":0.2857,"t":"2026-06-05T04:00:00Z","v":864212,"vw":0.278072},{"c":0.2772,"h":0.29,"l":0.26,"n":1905,"o":0.29,"t":"2026-06-08T04:00:00Z","v":626497,"vw":0.272194},{"c":0.275,"h":0.2854,"l":0.2601,"n":1126,"o":0.2691,"t":"2026-06-09T04:00:00Z","v":762395,"vw":0.274303},{"c":0.266,"h":0.2748,"l":0.26,"n":1175,"o":0.27,"t":"2026-06-10T04:00:00Z","v":442204,"vw":0.267349},{"c":0.271,"h":0.271,"l":0.2605,"n":662,"o":0.2708,"t":"2026-06-11T04:00:00Z","v":374378,"vw":0.265945},{"c":0.271,"h":0.2725,"l":0.2624,"n":920,"o":0.265,"t":"2026-06-12T04:00:00Z","v":229215,"vw":0.266227},{"c":0.26,"h":0.2727,"l":0.257,"n":1388,"o":0.2724,"t":"2026-06-15T04:00:00Z","v":1033247,"vw":0.2618},{"c":0.2454,"h":0.2598,"l":0.24,"n":1070,"o":0.2577,"t":"2026-06-16T04:00:00Z","v":718825,"vw":0.247361},{"c":0.2438,"h":0.2516,"l":0.2332,"n":686,"o":0.2482,"t":"2026-06-17T04:00:00Z","v":435190,"vw":0.241863},{"c":0.2449,"h":0.2499,"l":0.2306,"n":1162,"o":0.2402,"t":"2026-06-18T04:00:00Z","v":629033,"vw":0.242008},{"c":0.2201,"h":0.234,"l":0.217,"n":1069,"o":0.227,"t":"2026-06-22T04:00:00Z","v":737473,"vw":0.223978},{"c":0.205,"h":0.2135,"l":0.2028,"n":517,"o":0.2135,"t":"2026-06-23T04:00:00Z","v":295863,"vw":0.207069},{"c":0.2153,"h":0.2261,"l":0.2012,"n":3688,"o":0.207,"t":"2026-06-24T04:00:00Z","v":2943802,"vw":0.213951},{"c":0.1877,"h":0.2134,"l":0.175,"n":1909,"o":0.21,"t":"2026-06-25T04:00:00Z","v":2876616,"vw":0.190199},{"c":0.187,"h":0.1947,"l":0.176,"n":2139,"o":0.182,"t":"2026-06-26T04:00:00Z","v":1443439,"vw":0.182727},{"c":0.188,"h":0.1913,"l":0.1802,"n":679,"o":0.1879,"t":"2026-06-29T04:00:00Z","v":373946,"vw":0.184189},{"c":0.194,"h":0.2013,"l":0.1872,"n":779,"o":0.1872,"t":"2026-06-30T04:00:00Z","v":368668,"vw":0.194986},{"c":0.193,"h":0.1988,"l":0.1875,"n":553,"o":0.19,"t":"2026-07-01T04:00:00Z","v":431628,"vw":0.193022},{"c":0.2069,"h":0.2298,"l":0.1962,"n":3517,"o":0.1991,"t":"2026-07-02T04:00:00Z","v":4109936,"vw":0.216679},{"c":0.2049,"h":0.2088,"l":0.1921,"n":831,"o":0.2088,"t":"2026-07-06T04:00:00Z","v":780243,"vw":0.198628},{"c":0.1957,"h":0.2024,"l":0.1925,"n":643,"o":0.1988,"t":"2026-07-07T04:00:00Z","v":243350,"vw":0.197033},{"c":0.1934,"h":0.199,"l":0.1865,"n":709,"o":0.199,"t":"2026-07-08T04:00:00Z","v":426714,"vw":0.191492},{"c":0.1972,"h":0.1972,"l":0.1882,"n":365,"o":0.1904,"t":"2026-07-09T04:00:00Z","v":240795,"vw":0.190161},{"c":0.1954,"h":0.1956,"l":0.19,"n":318,"o":0.19,"t":"2026-07-10T04:00:00Z","v":68431,"vw":0.193645},{"c":0.187,"h":0.1938,"l":0.1851,"n":1006,"o":0.19,"t":"2026-07-13T04:00:00Z","v":200922,"vw":0.187635},{"c":0.1879,"h":0.197,"l":0.187,"n":898,"o":0.1887,"t":"2026-07-14T04:00:00Z","v":686156,"vw":0.191153},{"c":0.1921,"h":0.2,"l":0.19,"n":468,"o":0.19,"t":"2026-07-15T04:00:00Z","v":396421,"vw":0.194325},{"c":0.195,"h":0.213,"l":0.19,"n":874,"o":0.1913,"t":"2026-07-16T04:00:00Z","v":463635,"vw":0.203461},{"c":0.191,"h":0.195,"l":0.19,"n":426,"o":0.1929,"t":"2026-07-17T04:00:00Z","v":225673,"vw":0.191494},{"c":0.19,"h":0.198,"l":0.1887,"n":293,"o":0.19,"t":"2026-07-20T04:00:00Z","v":144172,"vw":0.191397},{"c":0.1887,"h":0.1926,"l":0.187,"n":292,"o":0.1888,"t":"2026-07-21T04:00:00Z","v":159128,"vw":0.190513},{"c":0.1963,"h":0.203,"l":0.19,"n":269,"o":0.1952,"t":"2026-07-22T04:00:00Z","v":90282,"vw":0.195964},{"c":0.1833,"h":0.1985,"l":0.1833,"n":211,"o":0.1934,"t":"2026-07-23T04:00:00Z","v":66350,"vw":0.190641},{"c":0.1815,"h":0.1918,"l":0.18,"n":254,"o":0.18,"t":"2026-07-24T04:00:00Z","v":102994,"vw":0.1873},{"c":0.18,"h":0.1886,"l":0.18,"n":270,"o":0.181,"t":"2026-07-27T04:00:00Z","v":72405,"vw":0.184},{"c":0.181,"h":0.184,"l":0.1775,"n":311,"o":0.18,"t":"2026-07-28T04:00:00Z","v":153084,"vw":0.181017},{"c":0.185,"h":0.19,"l":0.1781,"n":327,"o":0.1793,"t":"2026-07-29T04:00:00Z","v":109206,"vw":0.180104},{"c":0.1751,"h":0.18,"l":0.1746,"n":853,"o":0.1746,"t":"2026-07-30T04:00:00Z","v":990990,"vw":0.177725},{"c":0.179,"h":0.22,"l":0.1703,"n":6689,"o":0.1769,"t":"2026-07-31T04:00:00Z","v":8536283,"vw":0.196205},{"c":0.1979,"h":0.1979,"l":0.175,"n":931,"o":0.187,"t":"2026-08-03T04:00:00Z","v":981435,"vw":0.186215},{"c":0.2001,"h":0.212,"l":0.1811,"n":1614,"o":0.199,"t":"2026-08-04T04:00:00Z","v":1126836,"vw":0.20332},{"c":0.2083,"h":0.2145,"l":0.1921,"n":496,"o":0.208,"t":"2026-08-05T04:00:00Z","v":455089,"vw":0.204384},{"c":0.2,"h":0.2049,"l":0.1943,"n":365,"o":0.2021,"t":"2026-08-06T04:00:00Z","v":461477,"vw":0.199286},{"c":0.3,"h":0.5476,"l":0.297,"n":733360,"o":0.3167,"t":"2026-08-07T04:00:00Z","v":654139669,"vw":0.395423},{"c":0.2561,"h":0.272,"l":0.2504,"n":17493,"o":0.256,"t":"2026-08-10T04:00:00Z","v":6673757,"vw":0.258633},{"c":0.271,"h":0.2845,"l":0.242,"n":7215,"o":0.242,"t":"2026-08-11T04:00:00Z","v":3391539,"vw":0.26429},{"c":0.2914,"h":0.2939,"l":0.262,"n":7032,"o":0.264,"t":"2026-08-12T04:00:00Z","v":1951018,"vw":0.283357},{"c":0.2684,"h":0.33,"l":0.2461,"n":76948,"o":0.2512,"t":"2026-08-13T04:00:00Z","v":61668657,"vw":0.290686},{"c":0.265,"h":0.294,"l":0.25,"n":6744,"o":0.2794,"t":"2026-08-14T04:00:00Z","v":1967693,"vw":0.277866},{"c":0.2717,"h":0.2844,"l":0.252,"n":4380,"o":0.252,"t":"2026-08-17T04:00:00Z","v":1418609,"vw":0.273924},{"c":0.265,"h":0.2776,"l":0.258,"n":3000,"o":0.27,"t":"2026-08-18T04:00:00Z","v":1234707,"vw":0.267929},{"c":0.2474,"h":0.2609,"l":0.2415,"n":2705,"o":0.2587,"t":"2026-08-19T04:00:00Z","v":1008115,"vw":0.248571},{"c":0.255,"h":0.2639,"l":0.2439,"n":3125,"o":0.247,"t":"2026-08-20T04:00:00Z","v":2175357,"vw":0.257533},{"c":0.2767,"h":0.2773,"l":0.2572,"n":2060,"o":0.2597,"t":"2026-08-21T04:00:00Z","v":1220439,"vw":0.265289},{"c":0.2769,"h":0.2782,"l":0.2652,"n":1121,"o":0.2694,"t":"2026-08-24T04:00:00Z","v":668839,"vw":0.271255},{"c":0.291,"h":0.308,"l":0.2677,"n":3467,"o":0.2748,"t":"2026-08-25T04:00:00Z","v":3514722,"vw":0.291023},{"c":0.3055,"h":0.3218,"l":0.2995,"n":5385,"o":0.3123,"t":"2026-08-26T04:00:00Z","v":3521047,"vw":0.309562},{"c":0.2585,"h":0.291,"l":0.25,"n":8014,"o":0.29,"t":"2026-08-27T04:00:00Z","v":5810019,"vw":0.265257},{"c":0.2413,"h":0.2413,"l":0.2101,"n":50068,"o":0.2222,"t":"2026-08-28T04:00:00Z","v":2174489,"vw":0.222207},{"c":8.41,"h":8.72,"l":7.55,"n":20430,"o":8.16,"t":"2026-08-31T04:00:00Z","v":339730,"vw":8.118291},{"c":7.44,"h":8.62,"l":7.06,"n":3624,"o":8.15,"t":"2026-09-01T04:00:00Z","v":151225,"vw":7.87908},{"c":7.18,"h":7.43,"l":7.06,"n":1088,"o":7.38,"t":"2026-09-02T04:00:00Z","v":38982,"vw":7.170807},{"c":6.99,"h":7.42,"l":6.8,"n":1494,"o":7.26,"t":"2026-09-03T04:00:00Z","v":85780,"vw":7.019732},{"c":7.02,"h":7.12,"l":6.65,"n":816,"o":6.97,"t":"2026-09-04T04:00:00Z","v":30287,"vw":6.828571},{"c":8.69,"h":8.807,"l":7.64,"n":3582,"o":7.67,"t":"2026-09-08T04:00:00Z","v":213773,"vw":8.245324},{"c":8.5,"h":8.76,"l":8.0695,"n":1084,"o":8.5,"t":"2026-09-09T04:00:00Z","v":48598,"vw":8.386716},{"c":9.65,"h":9.95,"l":8.55,"n":2186,"o":8.55,"t":"2026-09-10T04:00:00Z","v":119275,"vw":9.432677},{"c":9.88,"h":10.6499,"l":9.7,"n":2283,"o":9.79,"t":"2026-09-11T04:00:00Z","v":97081,"vw":10.208938},{"c":10.55,"h":11.01,"l":9.79,"n":2084,"o":10.2,"t":"2026-09-14T04:00:00Z","v":74523,"vw":10.545202},{"c":10.07,"h":11.1599,"l":10.0587,"n":897,"o":10.6,"t":"2026-09-15T04:00:00Z","v":38223,"vw":10.624808},{"c":14.15,"h":14.5663,"l":10.3173,"n":7219,"o":10.47,"t":"2026-09-16T04:00:00Z","v":510842,"vw":12.916238},{"c":11.33,"h":14.7199,"l":10.34,"n":1989,"o":14.34,"t":"2026-09-17T04:00:00Z","v":165882,"vw":12.337382},{"c":8.09,"h":9.07,"l":8,"n":1634,"o":9.07,"t":"2026-09-18T04:00:00Z","v":172430,"vw":8.284607},{"c":8,"h":8.2399,"l":8,"n":1295,"o":8.11,"t":"2026-09-21T04:00:00Z","v":171609,"vw":8.014798},{"c":8.06,"h":8.25,"l":8,"n":1742,"o":8.18,"t":"2026-09-22T04:00:00Z","v":186467,"vw":8.052524},{"c":8,"h":8.145,"l":8,"n":1810,"o":8.05,"t":"2026-09-23T04:00:00Z","v":214262,"vw":8.003842},{"c":8,"h":8.25,"l":7.75,"n":1990,"o":7.95,"t":"2026-09-24T04:00:00Z","v":139606,"vw":8.026743},{"c":6.14,"h":8.2,"l":5.385,"n":3219,"o":8.04,"t":"2026-09-25T04:00:00Z","v":343446,"vw":6.610961},{"c":4.95,"h":6.1795,"l":4.83,"n":1745,"o":6.04,"t":"2026-09-28T04:00:00Z","v":171902,"vw":5.100574},{"c":4.8,"h":5.07,"l":4.395,"n":2602,"o":4.86,"t":"2026-09-29T04:00:00Z","v":474980,"vw":4.769782},{"c":4.75,"h":5.0288,"l":4.67,"n":1790,"o":4.95,"t":"2026-09-30T04:00:00Z","v":189561,"vw":4.795512},{"c":3.88,"h":4.9299,"l":3.8,"n":2362,"o":4.75,"t":"2026-10-01T04:00:00Z","v":285785,"vw":4.241939},{"c":3.6,"h":3.91,"l":3.44,"n":1989,"o":3.86,"t":"2026-10-02T04:00:00Z","v":302752,"vw":3.656724},{"c":3.09,"h":3.63,"l":2.925,"n":1769,"o":3.63,"t":"2026-10-05T04:00:00Z","v":131768,"vw":3.186001},{"c":3.37,"h":3.4676,"l":3.02,"n":1904,"o":3.02,"t":"2026-10-06T04:00:00Z","v":115758,"vw":3.261304},{"c":3.21,"h":3.4899,"l":3.08,"n":1832,"o":3.36,"t":"2026-10-07T04:00:00Z","v":243889,"vw":3.26633},{"c":3.2,"h":3.39,"l":3.1,"n":742,"o":3.21,"t":"2026-10-08T04:00:00Z","v":74412,"vw":3.262451},{"c":3.17,"h":3.355,"l":3,"n":843,"o":3.18,"t":"2026-10-09T04:00:00Z","v":85728,"vw":3.126783},{"c":3.14,"h":3.29,"l":2.97,"n":1068,"o":3.19,"t":"2026-10-12T04:00:00Z","v":145245,"vw":3.091542},{"c":3.16,"h":3.23,"l":3.07,"n":571,"o":3.14,"t":"2026-10-13T04:00:00Z","v":49669,"vw":3.146664},{"c":2.89,"h":3.2797,"l":2.8001,"n":766,"o":3.16,"t":"2026-10-14T04:00:00Z","v":121098,"vw":2.988888},{"c":2.5,"h":2.93,"l":2.46,"n":1946,"o":2.88,"t":"2026-10-15T04:00:00Z","v":134334,"vw":2.667476},{"c":1.9,"h":2.7378,"l":1.885,"n":2938,"o":2.67,"t":"2026-10-16T04:00:00Z","v":252841,"vw":2.152977},{"c":1.92,"h":2.0285,"l":1.48,"n":2578,"o":1.95,"t":"2026-10-19T04:00:00Z","v":337317,"vw":1.746955},{"c":2.83,"h":2.88,"l":1.87,"n":37532,"o":2.23,"t":"2026-10-20T04:00:00Z","v":6158267,"vw":2.5818},{"c":2.84,"h":2.9,"l":2.56,"n":3710,"o":2.67,"t":"2026-10-21T04:00:00Z","v":439359,"vw":2.713659},{"c":2.4,"h":3.1,"l":2.34,"n":4526,"o":2.71,"t":"2026-10-22T04:00:00Z","v":666968,"vw":2.704022}],"volatilityBars":[{"c":8.37,"h":8.5,"l":8.2,"n":7,"o":8.2,"t":"2026-09-22T12:00:00Z","v":5357,"vw":8.214984},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-09-22T12:15:00Z","v":200,"vw":8.5},{"c":8.35,"h":8.35,"l":8.35,"n":6,"o":8.35,"t":"2026-09-22T12:30:00Z","v":750,"vw":8.35},{"c":8.35,"h":8.37,"l":8.35,"n":2,"o":8.37,"t":"2026-09-22T13:00:00Z","v":1100,"vw":8.368182},{"c":8.2,"h":8.4,"l":8.2,"n":15,"o":8.3768,"t":"2026-09-22T13:15:00Z","v":3447,"vw":8.222595},{"c":8.01,"h":8.25,"l":8,"n":204,"o":8.18,"t":"2026-09-22T13:30:00Z","v":33730,"vw":8.075514},{"c":8,"h":8.1199,"l":8,"n":140,"o":8.005,"t":"2026-09-22T13:45:00Z","v":19365,"vw":8.013799},{"c":8.01,"h":8.045,"l":8,"n":68,"o":8.01,"t":"2026-09-22T14:00:00Z","v":6771,"vw":8.010929},{"c":8,"h":8.0499,"l":8,"n":56,"o":8.025,"t":"2026-09-22T14:15:00Z","v":5690,"vw":8.025407},{"c":8,"h":8.05,"l":8,"n":47,"o":8.02,"t":"2026-09-22T14:30:00Z","v":9278,"vw":8.032397},{"c":8,"h":8.05,"l":8,"n":23,"o":8.03,"t":"2026-09-22T14:45:00Z","v":1933,"vw":8.020223},{"c":8,"h":8.0436,"l":8,"n":38,"o":8.0436,"t":"2026-09-22T15:00:00Z","v":4724,"vw":8.00541},{"c":8.01,"h":8.04,"l":8,"n":29,"o":8.01,"t":"2026-09-22T15:15:00Z","v":5620,"vw":8.006371},{"c":8.01,"h":8.055,"l":8,"n":64,"o":8.025,"t":"2026-09-22T15:30:00Z","v":5860,"vw":8.038449},{"c":8.025,"h":8.05,"l":8.02,"n":24,"o":8.025,"t":"2026-09-22T15:45:00Z","v":979,"vw":8.027143},{"c":8,"h":8.03,"l":8,"n":13,"o":8.03,"t":"2026-09-22T16:00:00Z","v":1692,"vw":8.016728},{"c":8.03,"h":8.03,"l":8,"n":7,"o":8.02,"t":"2026-09-22T16:15:00Z","v":1706,"vw":8.018235},{"c":8,"h":8.0245,"l":8,"n":14,"o":8.02,"t":"2026-09-22T16:30:00Z","v":2192,"vw":8.018225},{"c":8.01,"h":8.04,"l":8.01,"n":16,"o":8.02,"t":"2026-09-22T16:45:00Z","v":2212,"vw":8.020896},{"c":8.02,"h":8.04,"l":8,"n":36,"o":8.03,"t":"2026-09-22T17:00:00Z","v":5700,"vw":8.010578},{"c":8.04,"h":8.05,"l":8,"n":44,"o":8,"t":"2026-09-22T17:15:00Z","v":3804,"vw":8.03107},{"c":8.06,"h":8.0999,"l":8.01,"n":22,"o":8.04,"t":"2026-09-22T17:30:00Z","v":3517,"vw":8.029808},{"c":8,"h":8.1,"l":8,"n":72,"o":8.05,"t":"2026-09-22T17:45:00Z","v":14828,"vw":8.050359},{"c":8.05,"h":8.08,"l":8.04,"n":40,"o":8.04,"t":"2026-09-22T18:00:00Z","v":4154,"vw":8.05413},{"c":8.08,"h":8.08,"l":8.07,"n":5,"o":8.07,"t":"2026-09-22T18:15:00Z","v":226,"vw":8.075},{"c":8.06,"h":8.09,"l":8.06,"n":12,"o":8.09,"t":"2026-09-22T18:30:00Z","v":1521,"vw":8.063333},{"c":8.075,"h":8.075,"l":8.075,"n":2,"o":8.075,"t":"2026-09-22T18:45:00Z","v":251,"vw":8.075},{"c":8.09,"h":8.09,"l":8.051,"n":10,"o":8.051,"t":"2026-09-22T19:00:00Z","v":526,"vw":8.06075},{"c":8.065,"h":8.09,"l":8.065,"n":12,"o":8.09,"t":"2026-09-22T19:15:00Z","v":833,"vw":8.083571},{"c":8.2,"h":8.2,"l":8.04,"n":129,"o":8.06,"t":"2026-09-22T19:30:00Z","v":19764,"vw":8.118733},{"c":8.1,"h":8.19,"l":8.06,"n":129,"o":8.19,"t":"2026-09-22T19:45:00Z","v":11424,"vw":8.105811},{"c":8.06,"h":8.06,"l":8.06,"n":4,"o":8.06,"t":"2026-09-22T20:00:00Z","v":1208,"vw":8.06},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-09-22T22:30:00Z","v":200,"vw":8.1},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-09-22T23:30:00Z","v":100,"vw":8.1},{"c":8.11,"h":8.11,"l":8.11,"n":7,"o":8.11,"t":"2026-09-23T12:15:00Z","v":435,"vw":8.11},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-09-23T13:15:00Z","v":200,"vw":8.1},{"c":8.04,"h":8.27,"l":8,"n":57,"o":8.05,"t":"2026-09-23T13:30:00Z","v":6192,"vw":8.077846},{"c":8,"h":8.045,"l":8,"n":114,"o":8.045,"t":"2026-09-23T13:45:00Z","v":26950,"vw":8.001239},{"c":8,"h":8.0099,"l":8,"n":186,"o":8.005,"t":"2026-09-23T14:00:00Z","v":45987,"vw":8.000135},{"c":8,"h":8.01,"l":8,"n":92,"o":8.005,"t":"2026-09-23T14:15:00Z","v":11440,"vw":8.000941},{"c":8,"h":8.005,"l":8,"n":37,"o":8,"t":"2026-09-23T14:30:00Z","v":3151,"vw":8.000256},{"c":8.005,"h":8.01,"l":8,"n":43,"o":8,"t":"2026-09-23T14:45:00Z","v":3144,"vw":8.002102},{"c":8,"h":8.01,"l":8,"n":39,"o":8.0076,"t":"2026-09-23T15:00:00Z","v":2549,"vw":8.005378},{"c":8.005,"h":8.01,"l":8,"n":44,"o":8.005,"t":"2026-09-23T15:15:00Z","v":2918,"vw":8.002218},{"c":8,"h":8.0099,"l":8,"n":27,"o":8.005,"t":"2026-09-23T15:30:00Z","v":2014,"vw":8.004939},{"c":8,"h":8,"l":8,"n":4,"o":8,"t":"2026-09-23T15:45:00Z","v":400,"vw":8},{"c":8.005,"h":8.005,"l":8,"n":9,"o":8,"t":"2026-09-23T16:00:00Z","v":525,"vw":8.003},{"c":8.01,"h":8.01,"l":8,"n":17,"o":8.005,"t":"2026-09-23T16:15:00Z","v":1815,"vw":8.00246},{"c":8,"h":8.005,"l":8,"n":16,"o":8.005,"t":"2026-09-23T16:30:00Z","v":996,"vw":8.001774},{"c":8,"h":8.01,"l":8,"n":18,"o":8.005,"t":"2026-09-23T16:45:00Z","v":2395,"vw":8.003592},{"c":8,"h":8.005,"l":8,"n":25,"o":8,"t":"2026-09-23T17:00:00Z","v":7189,"vw":8.00045},{"c":8,"h":8.0099,"l":8,"n":16,"o":8.005,"t":"2026-09-23T17:15:00Z","v":1606,"vw":8.003239},{"c":8,"h":8.025,"l":8,"n":49,"o":8,"t":"2026-09-23T17:30:00Z","v":4323,"vw":8.0062},{"c":8.02,"h":8.02,"l":8,"n":36,"o":8.0134,"t":"2026-09-23T17:45:00Z","v":4716,"vw":8.012618},{"c":8.02,"h":8.03,"l":8,"n":31,"o":8.03,"t":"2026-09-23T18:00:00Z","v":3146,"vw":8.020609},{"c":8,"h":8.03,"l":8,"n":21,"o":8.03,"t":"2026-09-23T18:15:00Z","v":7249,"vw":8.009411},{"c":8,"h":8.005,"l":8,"n":38,"o":8,"t":"2026-09-23T18:30:00Z","v":3035,"vw":8.000193},{"c":8,"h":8,"l":8,"n":41,"o":8,"t":"2026-09-23T18:45:00Z","v":3208,"vw":8},{"c":8,"h":8.0086,"l":8,"n":61,"o":8,"t":"2026-09-23T19:00:00Z","v":3950,"vw":8.000594},{"c":8,"h":8.0051,"l":8,"n":99,"o":8,"t":"2026-09-23T19:15:00Z","v":22253,"vw":8.000278},{"c":8,"h":8.005,"l":8,"n":58,"o":8,"t":"2026-09-23T19:30:00Z","v":5741,"vw":8.000096},{"c":8,"h":8.01,"l":8,"n":328,"o":8,"t":"2026-09-23T19:45:00Z","v":31606,"vw":8.000357},{"c":8,"h":8,"l":8,"n":4,"o":8,"t":"2026-09-23T20:00:00Z","v":342,"vw":8},{"c":7.98,"h":7.98,"l":7.98,"n":1,"o":7.98,"t":"2026-09-24T12:15:00Z","v":100,"vw":7.98},{"c":8.04,"h":8.14,"l":7.75,"n":75,"o":7.95,"t":"2026-09-24T13:30:00Z","v":9291,"vw":7.950958},{"c":8.105,"h":8.15,"l":8,"n":96,"o":8.05,"t":"2026-09-24T13:45:00Z","v":8951,"vw":8.044535},{"c":8.08,"h":8.25,"l":8.08,"n":89,"o":8.1296,"t":"2026-09-24T14:00:00Z","v":12298,"vw":8.154167},{"c":8.01,"h":8.1332,"l":8,"n":96,"o":8.1332,"t":"2026-09-24T14:15:00Z","v":10780,"vw":8.019423},{"c":8.04,"h":8.1,"l":8.01,"n":81,"o":8.06,"t":"2026-09-24T14:30:00Z","v":5487,"vw":8.054504},{"c":8.0308,"h":8.0699,"l":8,"n":36,"o":8.025,"t":"2026-09-24T14:45:00Z","v":3117,"vw":8.01646},{"c":8.05,"h":8.05,"l":8,"n":22,"o":8.01,"t":"2026-09-24T15:00:00Z","v":1226,"vw":8.025298},{"c":8,"h":8.05,"l":8,"n":56,"o":8.025,"t":"2026-09-24T15:15:00Z","v":3335,"vw":8.01979},{"c":8.01,"h":8.01,"l":8,"n":61,"o":8,"t":"2026-09-24T15:30:00Z","v":3783,"vw":8.001067},{"c":8,"h":8.01,"l":8,"n":118,"o":8,"t":"2026-09-24T15:45:00Z","v":8322,"vw":8.001803},{"c":8.02,"h":8.02,"l":8,"n":37,"o":8,"t":"2026-09-24T16:00:00Z","v":3357,"vw":8.012258},{"c":8.07,"h":8.07,"l":8.02,"n":16,"o":8.04,"t":"2026-09-24T16:15:00Z","v":726,"vw":8.033571},{"c":8.02,"h":8.105,"l":8,"n":44,"o":8.09,"t":"2026-09-24T16:30:00Z","v":3744,"vw":8.041245},{"c":8.02,"h":8.08,"l":8.01,"n":20,"o":8.08,"t":"2026-09-24T16:45:00Z","v":1238,"vw":8.05},{"c":8.0276,"h":8.03,"l":8,"n":35,"o":8.01,"t":"2026-09-24T17:00:00Z","v":1639,"vw":8.011794},{"c":8.01,"h":8.07,"l":8,"n":21,"o":8.01,"t":"2026-09-24T17:15:00Z","v":1344,"vw":8.015535},{"c":8,"h":8.06,"l":8,"n":20,"o":8.01,"t":"2026-09-24T17:30:00Z","v":1253,"vw":8.007965},{"c":8,"h":8.03,"l":8,"n":28,"o":8,"t":"2026-09-24T17:45:00Z","v":2986,"vw":8.004594},{"c":8.08,"h":8.08,"l":8,"n":73,"o":8,"t":"2026-09-24T18:00:00Z","v":6076,"vw":8.016203},{"c":8.045,"h":8.08,"l":8,"n":34,"o":8.08,"t":"2026-09-24T18:15:00Z","v":2627,"vw":8.040227},{"c":8.05,"h":8.055,"l":8,"n":63,"o":8.04,"t":"2026-09-24T18:30:00Z","v":11570,"vw":8.013108},{"c":8.01,"h":8.07,"l":8.01,"n":38,"o":8.07,"t":"2026-09-24T18:45:00Z","v":3258,"vw":8.036847},{"c":8.01,"h":8.06,"l":8.01,"n":46,"o":8.0599,"t":"2026-09-24T19:00:00Z","v":1420,"vw":8.028385},{"c":8,"h":8.04,"l":8,"n":66,"o":8.01,"t":"2026-09-24T19:15:00Z","v":4733,"vw":8.004418},{"c":8.005,"h":8.01,"l":8,"n":129,"o":8,"t":"2026-09-24T19:30:00Z","v":6376,"vw":8.001823},{"c":8.02,"h":8.02,"l":8,"n":129,"o":8,"t":"2026-09-24T19:45:00Z","v":14105,"vw":8.00452},{"c":8,"h":8,"l":8,"n":7,"o":8,"t":"2026-09-24T20:00:00Z","v":897,"vw":8},{"c":8.24,"h":8.25,"l":8.24,"n":3,"o":8.25,"t":"2026-09-25T08:45:00Z","v":665,"vw":8.247161},{"c":8.24,"h":8.24,"l":8.16,"n":3,"o":8.16,"t":"2026-09-25T11:30:00Z","v":600,"vw":8.173491},{"c":8.08,"h":8.18,"l":8.04,"n":78,"o":8.04,"t":"2026-09-25T13:30:00Z","v":8313,"vw":8.09987},{"c":8.15,"h":8.15,"l":8.07,"n":20,"o":8.095,"t":"2026-09-25T13:45:00Z","v":1883,"vw":8.119947},{"c":8.08,"h":8.2,"l":8.075,"n":71,"o":8.145,"t":"2026-09-25T14:00:00Z","v":30174,"vw":8.112322},{"c":8.065,"h":8.08,"l":8.051,"n":20,"o":8.051,"t":"2026-09-25T14:15:00Z","v":2213,"vw":8.070773},{"c":7.93,"h":8.065,"l":7.93,"n":82,"o":8.065,"t":"2026-09-25T14:30:00Z","v":29884,"vw":8.008804},{"c":7.39,"h":7.9,"l":7.39,"n":124,"o":7.9,"t":"2026-09-25T14:45:00Z","v":8156,"vw":7.665036},{"c":7.02,"h":7.34,"l":7.015,"n":144,"o":7.34,"t":"2026-09-25T15:00:00Z","v":13699,"vw":7.164498},{"c":6.625,"h":7.04,"l":6.57,"n":163,"o":7.04,"t":"2026-09-25T15:15:00Z","v":11307,"vw":6.828129},{"c":6.555,"h":6.64,"l":6.415,"n":118,"o":6.54,"t":"2026-09-25T15:30:00Z","v":12361,"vw":6.5224},{"c":6.49,"h":6.555,"l":6.47,"n":96,"o":6.555,"t":"2026-09-25T15:45:00Z","v":11394,"vw":6.504733},{"c":6.2,"h":6.45,"l":6.16,"n":85,"o":6.45,"t":"2026-09-25T16:00:00Z","v":5957,"vw":6.369931},{"c":6.289,"h":6.289,"l":6.2,"n":101,"o":6.2264,"t":"2026-09-25T16:15:00Z","v":9046,"vw":6.255743},{"c":6.29,"h":6.29,"l":6.2,"n":45,"o":6.245,"t":"2026-09-25T16:30:00Z","v":2916,"vw":6.237323},{"c":6.075,"h":6.15,"l":6.075,"n":33,"o":6.15,"t":"2026-09-25T16:45:00Z","v":3544,"vw":6.122715},{"c":6.025,"h":6.1,"l":5.84,"n":229,"o":6.06,"t":"2026-09-25T17:00:00Z","v":38422,"vw":6.006492},{"c":6,"h":6.069,"l":6,"n":42,"o":6.06,"t":"2026-09-25T17:15:00Z","v":2971,"vw":6.029113},{"c":5.86,"h":6.005,"l":5.86,"n":80,"o":6.005,"t":"2026-09-25T17:30:00Z","v":5861,"vw":5.904235},{"c":5.63,"h":5.865,"l":5.625,"n":122,"o":5.865,"t":"2026-09-25T17:45:00Z","v":9494,"vw":5.739765},{"c":5.55,"h":5.655,"l":5.4411,"n":118,"o":5.655,"t":"2026-09-25T18:00:00Z","v":11045,"vw":5.571343},{"c":5.47,"h":5.55,"l":5.385,"n":194,"o":5.505,"t":"2026-09-25T18:15:00Z","v":20446,"vw":5.476009},{"c":6.29,"h":6.29,"l":5.44,"n":307,"o":5.47,"t":"2026-09-25T18:30:00Z","v":33668,"vw":5.937585},{"c":6.245,"h":6.3,"l":6.21,"n":65,"o":6.25,"t":"2026-09-25T18:45:00Z","v":5796,"vw":6.256303},{"c":6.135,"h":6.21,"l":6.025,"n":149,"o":6.21,"t":"2026-09-25T19:00:00Z","v":12234,"vw":6.09638},{"c":6.2,"h":6.2,"l":6.14,"n":78,"o":6.169,"t":"2026-09-25T19:15:00Z","v":9855,"vw":6.164388},{"c":6.295,"h":6.36,"l":6.195,"n":107,"o":6.195,"t":"2026-09-25T19:30:00Z","v":11494,"vw":6.2855},{"c":6.17,"h":6.3399,"l":6.13,"n":150,"o":6.295,"t":"2026-09-25T19:45:00Z","v":22881,"vw":6.221001},{"c":6.14,"h":6.14,"l":6.14,"n":6,"o":6.14,"t":"2026-09-25T20:00:00Z","v":805,"vw":6.14},{"c":5.91,"h":5.91,"l":5.91,"n":1,"o":5.91,"t":"2026-09-28T12:15:00Z","v":195,"vw":5.91},{"c":5.97,"h":5.97,"l":5.97,"n":1,"o":5.97,"t":"2026-09-28T13:00:00Z","v":184,"vw":5.97},{"c":5.75,"h":6.1795,"l":5.4,"n":101,"o":6.04,"t":"2026-09-28T13:30:00Z","v":13969,"vw":5.799634},{"c":5.4,"h":5.77,"l":5.33,"n":64,"o":5.635,"t":"2026-09-28T13:45:00Z","v":11390,"vw":5.518245},{"c":5.18,"h":5.335,"l":5.12,"n":127,"o":5.33,"t":"2026-09-28T14:00:00Z","v":9707,"vw":5.279924},{"c":5.23,"h":5.2399,"l":5.1501,"n":137,"o":5.18,"t":"2026-09-28T14:15:00Z","v":10947,"vw":5.201994},{"c":5.21,"h":5.29,"l":5.195,"n":80,"o":5.24,"t":"2026-09-28T14:30:00Z","v":4837,"vw":5.223708},{"c":5.01,"h":5.18,"l":5.01,"n":72,"o":5.18,"t":"2026-09-28T14:45:00Z","v":5081,"vw":5.087909},{"c":4.989,"h":5.07,"l":4.92,"n":58,"o":5.06,"t":"2026-09-28T15:00:00Z","v":6372,"vw":4.999074},{"c":4.9299,"h":4.97,"l":4.86,"n":95,"o":4.97,"t":"2026-09-28T15:15:00Z","v":10027,"vw":4.906975},{"c":4.84,"h":4.95,"l":4.84,"n":78,"o":4.92,"t":"2026-09-28T15:30:00Z","v":12515,"vw":4.906275},{"c":4.89,"h":4.95,"l":4.885,"n":16,"o":4.95,"t":"2026-09-28T15:45:00Z","v":1123,"vw":4.900337},{"c":4.83,"h":4.9,"l":4.83,"n":18,"o":4.89,"t":"2026-09-28T16:00:00Z","v":2332,"vw":4.871635},{"c":4.85,"h":4.9138,"l":4.83,"n":19,"o":4.88,"t":"2026-09-28T16:15:00Z","v":2256,"vw":4.873664},{"c":4.855,"h":4.86,"l":4.85,"n":14,"o":4.85,"t":"2026-09-28T16:30:00Z","v":2697,"vw":4.855588},{"c":4.855,"h":4.86,"l":4.855,"n":23,"o":4.8589,"t":"2026-09-28T16:45:00Z","v":1759,"vw":4.857242},{"c":4.93,"h":4.93,"l":4.855,"n":26,"o":4.855,"t":"2026-09-28T17:00:00Z","v":1603,"vw":4.8805},{"c":5.02,"h":5.0779,"l":4.935,"n":32,"o":4.935,"t":"2026-09-28T17:15:00Z","v":8399,"vw":4.972383},{"c":5.06,"h":5.08,"l":5.02,"n":16,"o":5.072,"t":"2026-09-28T17:30:00Z","v":2166,"vw":5.055241},{"c":5.0799,"h":5.0799,"l":4.97,"n":13,"o":4.97,"t":"2026-09-28T17:45:00Z","v":699,"vw":5.01165},{"c":4.96,"h":5.02,"l":4.96,"n":4,"o":4.9975,"t":"2026-09-28T18:00:00Z","v":301,"vw":4.9925},{"c":4.96,"h":5.01,"l":4.96,"n":10,"o":4.96,"t":"2026-09-28T18:15:00Z","v":824,"vw":4.974025},{"c":4.9801,"h":5.03,"l":4.96,"n":10,"o":4.96,"t":"2026-09-28T18:30:00Z","v":851,"vw":4.996263},{"c":5.01,"h":5.0723,"l":5.0001,"n":12,"o":5.04,"t":"2026-09-28T18:45:00Z","v":1712,"vw":5.037104},{"c":5.01,"h":5.04,"l":5,"n":19,"o":5,"t":"2026-09-28T19:00:00Z","v":1999,"vw":5.020673},{"c":5,"h":5.04,"l":5,"n":11,"o":5.03,"t":"2026-09-28T19:15:00Z","v":1202,"vw":5.025009},{"c":4.8901,"h":5.03,"l":4.8901,"n":39,"o":5.03,"t":"2026-09-28T19:30:00Z","v":2168,"vw":4.972222},{"c":4.91,"h":4.94,"l":4.8801,"n":149,"o":4.89,"t":"2026-09-28T19:45:00Z","v":22741,"vw":4.914396},{"c":4.95,"h":4.95,"l":4.95,"n":6,"o":4.95,"t":"2026-09-28T20:00:00Z","v":25546,"vw":4.95},{"c":4.95,"h":4.95,"l":4.95,"n":1,"o":4.95,"t":"2026-09-28T21:15:00Z","v":300,"vw":4.95},{"c":4.725,"h":4.86,"l":4.49,"n":134,"o":4.86,"t":"2026-09-29T13:30:00Z","v":14938,"vw":4.703051},{"c":4.815,"h":4.91,"l":4.75,"n":86,"o":4.84,"t":"2026-09-29T13:45:00Z","v":9442,"vw":4.834292},{"c":4.74,"h":4.8529,"l":4.65,"n":59,"o":4.8529,"t":"2026-09-29T14:00:00Z","v":7053,"vw":4.712047},{"c":4.78,"h":4.78,"l":4.78,"n":4,"o":4.78,"t":"2026-09-29T14:15:00Z","v":201,"vw":4.78},{"c":4.715,"h":4.78,"l":4.715,"n":31,"o":4.78,"t":"2026-09-29T14:30:00Z","v":8990,"vw":4.737346},{"c":4.75,"h":4.75,"l":4.71,"n":54,"o":4.726,"t":"2026-09-29T14:45:00Z","v":12951,"vw":4.721719},{"c":4.57,"h":4.73,"l":4.57,"n":48,"o":4.73,"t":"2026-09-29T15:00:00Z","v":4426,"vw":4.692597},{"c":4.53,"h":4.58,"l":4.525,"n":53,"o":4.5501,"t":"2026-09-29T15:15:00Z","v":10375,"vw":4.554125},{"c":4.65,"h":4.65,"l":4.52,"n":52,"o":4.52,"t":"2026-09-29T15:30:00Z","v":5000,"vw":4.546367},{"c":4.585,"h":4.67,"l":4.5801,"n":87,"o":4.65,"t":"2026-09-29T15:45:00Z","v":14710,"vw":4.635586},{"c":4.43,"h":4.585,"l":4.395,"n":94,"o":4.585,"t":"2026-09-29T16:00:00Z","v":14854,"vw":4.534643},{"c":4.46,"h":4.52,"l":4.42,"n":20,"o":4.4392,"t":"2026-09-29T16:15:00Z","v":2502,"vw":4.485079},{"c":4.545,"h":4.56,"l":4.505,"n":26,"o":4.525,"t":"2026-09-29T16:30:00Z","v":5249,"vw":4.550889},{"c":4.51,"h":4.55,"l":4.45,"n":29,"o":4.5411,"t":"2026-09-29T16:45:00Z","v":4366,"vw":4.517466},{"c":4.55,"h":4.561,"l":4.54,"n":16,"o":4.561,"t":"2026-09-29T17:00:00Z","v":1716,"vw":4.550414},{"c":4.5501,"h":4.5775,"l":4.55,"n":42,"o":4.555,"t":"2026-09-29T17:15:00Z","v":7368,"vw":4.566786},{"c":4.57,"h":4.5988,"l":4.56,"n":15,"o":4.56,"t":"2026-09-29T17:30:00Z","v":1527,"vw":4.581},{"c":4.565,"h":4.565,"l":4.5401,"n":4,"o":4.56,"t":"2026-09-29T17:45:00Z","v":646,"vw":4.550883},{"c":4.5301,"h":4.56,"l":4.5301,"n":21,"o":4.56,"t":"2026-09-29T18:00:00Z","v":2661,"vw":4.544574},{"c":4.56,"h":4.5683,"l":4.54,"n":11,"o":4.54,"t":"2026-09-29T18:15:00Z","v":560,"vw":4.558322},{"c":4.5817,"h":4.5899,"l":4.56,"n":18,"o":4.56,"t":"2026-09-29T18:30:00Z","v":1138,"vw":4.575171},{"c":4.835,"h":5.07,"l":4.5701,"n":816,"o":4.58,"t":"2026-09-29T18:45:00Z","v":252163,"vw":4.798431},{"c":4.965,"h":5.0173,"l":4.8557,"n":132,"o":4.87,"t":"2026-09-29T19:00:00Z","v":18215,"vw":4.929712},{"c":4.9393,"h":5.0578,"l":4.8601,"n":173,"o":4.965,"t":"2026-09-29T19:15:00Z","v":31752,"vw":4.973966},{"c":4.78,"h":4.9499,"l":4.77,"n":92,"o":4.9,"t":"2026-09-29T19:30:00Z","v":13318,"vw":4.817264},{"c":4.795,"h":4.8,"l":4.68,"n":176,"o":4.7978,"t":"2026-09-29T19:45:00Z","v":22993,"vw":4.752322},{"c":4.99,"h":4.99,"l":4.8,"n":6,"o":4.8,"t":"2026-09-29T20:00:00Z","v":857,"vw":4.822274},{"c":5,"h":5,"l":5,"n":1,"o":5,"t":"2026-09-29T20:15:00Z","v":500,"vw":5},{"c":5,"h":5,"l":5,"n":1,"o":5,"t":"2026-09-29T23:30:00Z","v":100,"vw":5},{"c":5.06,"h":5.06,"l":5.06,"n":2,"o":5.06,"t":"2026-09-30T08:00:00Z","v":168,"vw":5.06},{"c":5,"h":5,"l":5,"n":1,"o":5,"t":"2026-09-30T11:15:00Z","v":300,"vw":5},{"c":5.3406,"h":5.3406,"l":5.1,"n":3,"o":5.1472,"t":"2026-09-30T11:45:00Z","v":700,"vw":5.2786},{"c":5,"h":5,"l":5,"n":3,"o":5,"t":"2026-09-30T12:00:00Z","v":200,"vw":5},{"c":4.89,"h":4.89,"l":4.89,"n":4,"o":4.89,"t":"2026-09-30T12:15:00Z","v":300,"vw":4.89},{"c":4.81,"h":5.1,"l":4.81,"n":7,"o":4.9,"t":"2026-09-30T12:45:00Z","v":9400,"vw":4.944964},{"c":4.85,"h":5.1488,"l":4.85,"n":2,"o":5.1488,"t":"2026-09-30T13:00:00Z","v":628,"vw":4.992739},{"c":5.0742,"h":5.24,"l":5.0742,"n":2,"o":5.24,"t":"2026-09-30T13:15:00Z","v":240,"vw":5.143283},{"c":4.945,"h":5.0288,"l":4.9001,"n":41,"o":4.95,"t":"2026-09-30T13:30:00Z","v":8635,"vw":4.951754},{"c":4.87,"h":4.925,"l":4.83,"n":78,"o":4.9,"t":"2026-09-30T13:45:00Z","v":7065,"vw":4.883643},{"c":4.8558,"h":4.9,"l":4.83,"n":21,"o":4.9,"t":"2026-09-30T14:00:00Z","v":4360,"vw":4.8688},{"c":4.8556,"h":4.86,"l":4.77,"n":35,"o":4.8351,"t":"2026-09-30T14:15:00Z","v":4042,"vw":4.821029},{"c":4.8382,"h":4.8593,"l":4.7701,"n":38,"o":4.8593,"t":"2026-09-30T14:30:00Z","v":12392,"vw":4.801572},{"c":4.715,"h":4.84,"l":4.7,"n":149,"o":4.7801,"t":"2026-09-30T14:45:00Z","v":17024,"vw":4.778383},{"c":4.715,"h":4.7514,"l":4.715,"n":21,"o":4.715,"t":"2026-09-30T15:00:00Z","v":2438,"vw":4.719942},{"c":4.73,"h":4.76,"l":4.72,"n":63,"o":4.74,"t":"2026-09-30T15:15:00Z","v":5530,"vw":4.749399},{"c":4.725,"h":4.76,"l":4.7001,"n":45,"o":4.76,"t":"2026-09-30T15:30:00Z","v":6609,"vw":4.736734},{"c":4.74,"h":4.74,"l":4.67,"n":55,"o":4.735,"t":"2026-09-30T15:45:00Z","v":4603,"vw":4.712205},{"c":4.73,"h":4.759,"l":4.73,"n":8,"o":4.74,"t":"2026-09-30T16:00:00Z","v":891,"vw":4.749136},{"c":4.76,"h":4.81,"l":4.73,"n":45,"o":4.73,"t":"2026-09-30T16:15:00Z","v":5273,"vw":4.759402},{"c":4.75,"h":4.7874,"l":4.71,"n":31,"o":4.7874,"t":"2026-09-30T16:30:00Z","v":3044,"vw":4.733341},{"c":4.735,"h":4.74,"l":4.72,"n":7,"o":4.72,"t":"2026-09-30T16:45:00Z","v":650,"vw":4.733152},{"c":4.73,"h":4.76,"l":4.71,"n":38,"o":4.73,"t":"2026-09-30T17:00:00Z","v":3606,"vw":4.731501},{"c":4.73,"h":4.7585,"l":4.725,"n":43,"o":4.7585,"t":"2026-09-30T17:15:00Z","v":5763,"vw":4.741402},{"c":4.85,"h":4.9,"l":4.73,"n":216,"o":4.76,"t":"2026-09-30T17:30:00Z","v":19550,"vw":4.833433},{"c":4.845,"h":4.85,"l":4.845,"n":25,"o":4.85,"t":"2026-09-30T17:45:00Z","v":2505,"vw":4.846896},{"c":4.8201,"h":4.89,"l":4.8201,"n":84,"o":4.8493,"t":"2026-09-30T18:00:00Z","v":10082,"vw":4.85005},{"c":4.825,"h":4.8803,"l":4.814,"n":20,"o":4.814,"t":"2026-09-30T18:15:00Z","v":2768,"vw":4.829763},{"c":4.83,"h":4.8531,"l":4.825,"n":16,"o":4.825,"t":"2026-09-30T18:30:00Z","v":983,"vw":4.831594},{"c":4.82,"h":4.83,"l":4.8,"n":11,"o":4.83,"t":"2026-09-30T18:45:00Z","v":655,"vw":4.821633},{"c":4.81,"h":4.82,"l":4.795,"n":31,"o":4.81,"t":"2026-09-30T19:00:00Z","v":4796,"vw":4.806959},{"c":4.75,"h":4.76,"l":4.75,"n":8,"o":4.75,"t":"2026-09-30T19:15:00Z","v":412,"vw":4.753333},{"c":4.75,"h":4.77,"l":4.74,"n":62,"o":4.756,"t":"2026-09-30T19:30:00Z","v":17060,"vw":4.759283},{"c":4.77,"h":4.79,"l":4.72,"n":89,"o":4.73,"t":"2026-09-30T19:45:00Z","v":16578,"vw":4.740803},{"c":4.75,"h":4.75,"l":4.75,"n":5,"o":4.75,"t":"2026-09-30T20:00:00Z","v":976,"vw":4.75},{"c":4.8469,"h":4.8469,"l":4.8469,"n":1,"o":4.8469,"t":"2026-09-30T20:45:00Z","v":500,"vw":4.8469},{"c":4.9178,"h":4.9178,"l":4.9178,"n":1,"o":4.9178,"t":"2026-09-30T21:45:00Z","v":2000,"vw":4.9178},{"c":4.75,"h":4.75,"l":4.73,"n":3,"o":4.73,"t":"2026-10-01T12:30:00Z","v":8443,"vw":4.749763},{"c":4.74,"h":4.74,"l":4.74,"n":2,"o":4.74,"t":"2026-10-01T13:15:00Z","v":510,"vw":4.74},{"c":4.66,"h":4.9299,"l":4.62,"n":232,"o":4.75,"t":"2026-10-01T13:30:00Z","v":52020,"vw":4.789348},{"c":4.65,"h":4.65,"l":4.61,"n":14,"o":4.62,"t":"2026-10-01T13:45:00Z","v":1231,"vw":4.619609},{"c":4.42,"h":4.6,"l":4.42,"n":83,"o":4.6,"t":"2026-10-01T14:00:00Z","v":9170,"vw":4.469962},{"c":4.23,"h":4.4,"l":4.21,"n":81,"o":4.4,"t":"2026-10-01T14:15:00Z","v":14127,"vw":4.313132},{"c":4.2687,"h":4.2687,"l":4.26,"n":14,"o":4.26,"t":"2026-10-01T14:30:00Z","v":900,"vw":4.262677},{"c":4.13,"h":4.3076,"l":4.119,"n":62,"o":4.3076,"t":"2026-10-01T14:45:00Z","v":5296,"vw":4.180307},{"c":4.1283,"h":4.1812,"l":4.12,"n":20,"o":4.15,"t":"2026-10-01T15:00:00Z","v":2387,"vw":4.150512},{"c":4.15,"h":4.19,"l":4.15,"n":54,"o":4.1897,"t":"2026-10-01T15:15:00Z","v":6703,"vw":4.172417},{"c":4.2,"h":4.2283,"l":4.14,"n":21,"o":4.181,"t":"2026-10-01T15:30:00Z","v":3890,"vw":4.187537},{"c":4.16,"h":4.2,"l":4.15,"n":28,"o":4.2,"t":"2026-10-01T15:45:00Z","v":2051,"vw":4.185893},{"c":4.1386,"h":4.16,"l":4.13,"n":14,"o":4.16,"t":"2026-10-01T16:00:00Z","v":726,"vw":4.142591},{"c":4.14,"h":4.1836,"l":4.1353,"n":28,"o":4.1353,"t":"2026-10-01T16:15:00Z","v":2840,"vw":4.160264},{"c":4.1812,"h":4.2,"l":4.15,"n":63,"o":4.18,"t":"2026-10-01T16:30:00Z","v":9837,"vw":4.187082},{"c":4.16,"h":4.2,"l":4.13,"n":45,"o":4.17,"t":"2026-10-01T16:45:00Z","v":10369,"vw":4.156589},{"c":4.14,"h":4.25,"l":4.1,"n":57,"o":4.1999,"t":"2026-10-01T17:00:00Z","v":25281,"vw":4.227626},{"c":4.1,"h":4.1785,"l":4.08,"n":44,"o":4.1785,"t":"2026-10-01T17:15:00Z","v":12906,"vw":4.103159},{"c":4.08,"h":4.1274,"l":4.08,"n":67,"o":4.1274,"t":"2026-10-01T17:30:00Z","v":12572,"vw":4.092479},{"c":4.08,"h":4.1,"l":4.08,"n":9,"o":4.1,"t":"2026-10-01T17:45:00Z","v":513,"vw":4.0875},{"c":4.085,"h":4.09,"l":4.08,"n":35,"o":4.085,"t":"2026-10-01T18:00:00Z","v":8644,"vw":4.087897},{"c":4.085,"h":4.0894,"l":4.08,"n":44,"o":4.085,"t":"2026-10-01T18:15:00Z","v":3417,"vw":4.084976},{"c":3.93,"h":4.085,"l":3.885,"n":193,"o":4.085,"t":"2026-10-01T18:30:00Z","v":28398,"vw":4.014899},{"c":3.96,"h":3.96,"l":3.935,"n":78,"o":3.946,"t":"2026-10-01T18:45:00Z","v":4616,"vw":3.951448},{"c":3.975,"h":3.98,"l":3.96,"n":88,"o":3.96,"t":"2026-10-01T19:00:00Z","v":6975,"vw":3.967038},{"c":3.89,"h":3.9799,"l":3.89,"n":95,"o":3.9799,"t":"2026-10-01T19:15:00Z","v":7509,"vw":3.934684},{"c":3.825,"h":3.895,"l":3.82,"n":133,"o":3.83,"t":"2026-10-01T19:30:00Z","v":12007,"vw":3.865444},{"c":3.845,"h":3.875,"l":3.8,"n":271,"o":3.8001,"t":"2026-10-01T19:45:00Z","v":22326,"vw":3.826208},{"c":3.88,"h":3.88,"l":3.88,"n":7,"o":3.88,"t":"2026-10-01T20:00:00Z","v":3238,"vw":3.88},{"c":3.94,"h":3.94,"l":3.94,"n":1,"o":3.94,"t":"2026-10-01T20:15:00Z","v":1000,"vw":3.94},{"c":3.86,"h":3.86,"l":3.86,"n":1,"o":3.86,"t":"2026-10-01T21:00:00Z","v":100,"vw":3.86},{"c":3.8,"h":3.8,"l":3.8,"n":1,"o":3.8,"t":"2026-10-02T11:15:00Z","v":100,"vw":3.8},{"c":3.93,"h":3.93,"l":3.86,"n":3,"o":3.86,"t":"2026-10-02T12:30:00Z","v":276,"vw":3.896842},{"c":4.04,"h":4.04,"l":3.96,"n":6,"o":3.96,"t":"2026-10-02T13:00:00Z","v":351,"vw":3.99},{"c":4,"h":4.04,"l":4,"n":3,"o":4.04,"t":"2026-10-02T13:15:00Z","v":201,"vw":4.02},{"c":3.635,"h":3.89,"l":3.62,"n":117,"o":3.86,"t":"2026-10-02T13:30:00Z","v":22226,"vw":3.714208},{"c":3.44,"h":3.65,"l":3.44,"n":138,"o":3.65,"t":"2026-10-02T13:45:00Z","v":32061,"vw":3.566675},{"c":3.795,"h":3.85,"l":3.44,"n":181,"o":3.53,"t":"2026-10-02T14:00:00Z","v":23812,"vw":3.635596},{"c":3.65,"h":3.8901,"l":3.65,"n":24,"o":3.795,"t":"2026-10-02T14:15:00Z","v":3310,"vw":3.721213},{"c":3.805,"h":3.91,"l":3.7,"n":90,"o":3.8,"t":"2026-10-02T14:30:00Z","v":12041,"vw":3.857191},{"c":3.88,"h":3.9099,"l":3.7,"n":60,"o":3.805,"t":"2026-10-02T14:45:00Z","v":11377,"vw":3.815857},{"c":3.84,"h":3.845,"l":3.84,"n":5,"o":3.845,"t":"2026-10-02T15:00:00Z","v":1251,"vw":3.844593},{"c":3.71,"h":3.87,"l":3.66,"n":76,"o":3.87,"t":"2026-10-02T15:15:00Z","v":9457,"vw":3.765582},{"c":3.675,"h":3.755,"l":3.6,"n":67,"o":3.71,"t":"2026-10-02T15:30:00Z","v":11507,"vw":3.709135},{"c":3.62,"h":3.665,"l":3.62,"n":18,"o":3.6601,"t":"2026-10-02T15:45:00Z","v":1217,"vw":3.656466},{"c":3.6092,"h":3.62,"l":3.6,"n":13,"o":3.62,"t":"2026-10-02T16:00:00Z","v":752,"vw":3.607984},{"c":3.64,"h":3.68,"l":3.605,"n":84,"o":3.605,"t":"2026-10-02T16:15:00Z","v":10342,"vw":3.641819},{"c":3.62,"h":3.635,"l":3.6,"n":10,"o":3.635,"t":"2026-10-02T16:30:00Z","v":1012,"vw":3.624606},{"c":3.61,"h":3.626,"l":3.6,"n":70,"o":3.6,"t":"2026-10-02T16:45:00Z","v":8195,"vw":3.609968},{"c":3.6,"h":3.62,"l":3.6,"n":2,"o":3.62,"t":"2026-10-02T17:00:00Z","v":200,"vw":3.61},{"c":3.62,"h":3.62,"l":3.6,"n":41,"o":3.62,"t":"2026-10-02T17:15:00Z","v":7106,"vw":3.615637},{"c":3.605,"h":3.62,"l":3.6,"n":56,"o":3.62,"t":"2026-10-02T17:30:00Z","v":7612,"vw":3.603871},{"c":3.635,"h":3.641,"l":3.6,"n":60,"o":3.6,"t":"2026-10-02T17:45:00Z","v":7443,"vw":3.622996},{"c":3.635,"h":3.66,"l":3.635,"n":10,"o":3.635,"t":"2026-10-02T18:00:00Z","v":727,"vw":3.640769},{"c":3.63,"h":3.67,"l":3.63,"n":9,"o":3.6346,"t":"2026-10-02T18:15:00Z","v":1374,"vw":3.663085},{"c":3.635,"h":3.635,"l":3.635,"n":5,"o":3.635,"t":"2026-10-02T18:30:00Z","v":280,"vw":3.635},{"c":3.6,"h":3.6399,"l":3.6,"n":53,"o":3.6399,"t":"2026-10-02T18:45:00Z","v":5629,"vw":3.603697},{"c":3.6142,"h":3.65,"l":3.6,"n":128,"o":3.605,"t":"2026-10-02T19:00:00Z","v":26214,"vw":3.609846},{"c":3.61,"h":3.615,"l":3.6,"n":50,"o":3.615,"t":"2026-10-02T19:15:00Z","v":6105,"vw":3.604272},{"c":3.605,"h":3.61,"l":3.6,"n":34,"o":3.6,"t":"2026-10-02T19:30:00Z","v":2621,"vw":3.602812},{"c":3.6,"h":3.61,"l":3.6,"n":143,"o":3.605,"t":"2026-10-02T19:45:00Z","v":12544,"vw":3.602496},{"c":3.6,"h":3.6,"l":3.6,"n":6,"o":3.6,"t":"2026-10-02T20:00:00Z","v":2023,"vw":3.6},{"c":3.67,"h":3.67,"l":3.67,"n":3,"o":3.67,"t":"2026-10-02T20:45:00Z","v":200,"vw":3.67},{"c":3.61,"h":3.76,"l":3.61,"n":9,"o":3.76,"t":"2026-10-05T11:30:00Z","v":1692,"vw":3.718181},{"c":3.75,"h":3.75,"l":3.75,"n":1,"o":3.75,"t":"2026-10-05T12:15:00Z","v":100,"vw":3.75},{"c":3.8,"h":3.8,"l":3.8,"n":1,"o":3.8,"t":"2026-10-05T12:45:00Z","v":1000,"vw":3.8},{"c":3.68,"h":3.68,"l":3.68,"n":1,"o":3.68,"t":"2026-10-05T13:15:00Z","v":100,"vw":3.68},{"c":3.5,"h":3.63,"l":3.5,"n":68,"o":3.63,"t":"2026-10-05T13:30:00Z","v":3382,"vw":3.587176},{"c":3.5001,"h":3.535,"l":3.5,"n":37,"o":3.535,"t":"2026-10-05T13:45:00Z","v":1441,"vw":3.515945},{"c":3.485,"h":3.5039,"l":3.485,"n":27,"o":3.5,"t":"2026-10-05T14:00:00Z","v":1222,"vw":3.492918},{"c":3.4379,"h":3.485,"l":3.4379,"n":31,"o":3.485,"t":"2026-10-05T14:15:00Z","v":1133,"vw":3.456816},{"c":3.395,"h":3.44,"l":3.34,"n":51,"o":3.345,"t":"2026-10-05T14:30:00Z","v":3730,"vw":3.385322},{"c":3.36,"h":3.395,"l":3.3,"n":79,"o":3.395,"t":"2026-10-05T14:45:00Z","v":7517,"vw":3.36424},{"c":3.37,"h":3.4,"l":3.36,"n":10,"o":3.4,"t":"2026-10-05T15:00:00Z","v":489,"vw":3.376667},{"c":3.3586,"h":3.385,"l":3.31,"n":48,"o":3.385,"t":"2026-10-05T15:15:00Z","v":3129,"vw":3.352393},{"c":3.32,"h":3.32,"l":3.3,"n":7,"o":3.3,"t":"2026-10-05T15:30:00Z","v":742,"vw":3.317245},{"c":3.25,"h":3.32,"l":3.25,"n":14,"o":3.32,"t":"2026-10-05T15:45:00Z","v":1429,"vw":3.291668},{"c":3.2,"h":3.3099,"l":3.195,"n":89,"o":3.21,"t":"2026-10-05T16:00:00Z","v":18243,"vw":3.229096},{"c":3.24,"h":3.31,"l":3.2,"n":35,"o":3.25,"t":"2026-10-05T16:15:00Z","v":4865,"vw":3.256022},{"c":3.26,"h":3.29,"l":3.0467,"n":68,"o":3.275,"t":"2026-10-05T16:30:00Z","v":18209,"vw":3.198213},{"c":3.105,"h":3.2,"l":3.1,"n":28,"o":3.195,"t":"2026-10-05T16:45:00Z","v":6731,"vw":3.157102},{"c":3.125,"h":3.2897,"l":3.11,"n":14,"o":3.2897,"t":"2026-10-05T17:00:00Z","v":774,"vw":3.209582},{"c":3.1,"h":3.28,"l":3.1,"n":31,"o":3.205,"t":"2026-10-05T17:15:00Z","v":7488,"vw":3.185323},{"c":3.01,"h":3.122,"l":2.925,"n":61,"o":3.12,"t":"2026-10-05T17:30:00Z","v":11252,"vw":3.047045},{"c":2.97,"h":3.09,"l":2.93,"n":36,"o":3.09,"t":"2026-10-05T17:45:00Z","v":10627,"vw":3.009103},{"c":3.08,"h":3.09,"l":2.98,"n":37,"o":2.99,"t":"2026-10-05T18:00:00Z","v":3320,"vw":3.016767},{"c":3.06,"h":3.09,"l":3.06,"n":16,"o":3.0609,"t":"2026-10-05T18:15:00Z","v":1210,"vw":3.075324},{"c":3.06,"h":3.08,"l":3,"n":21,"o":3.08,"t":"2026-10-05T18:30:00Z","v":1344,"vw":3.0565},{"c":3.035,"h":3.035,"l":3.035,"n":6,"o":3.035,"t":"2026-10-05T18:45:00Z","v":143,"vw":3.035},{"c":3.055,"h":3.055,"l":3.055,"n":1,"o":3.055,"t":"2026-10-05T19:00:00Z","v":537,"vw":3.055},{"c":3.1183,"h":3.1183,"l":3.05,"n":50,"o":3.0701,"t":"2026-10-05T19:15:00Z","v":5292,"vw":3.071254},{"c":3,"h":3.0734,"l":2.97,"n":78,"o":3.051,"t":"2026-10-05T19:30:00Z","v":5949,"vw":3.008802},{"c":3.07,"h":3.07,"l":3.005,"n":64,"o":3.0299,"t":"2026-10-05T19:45:00Z","v":2144,"vw":3.039056},{"c":3.09,"h":3.09,"l":3.09,"n":9,"o":3.09,"t":"2026-10-05T20:00:00Z","v":1264,"vw":3.09},{"c":3.01,"h":3.01,"l":3.01,"n":1,"o":3.01,"t":"2026-10-06T12:00:00Z","v":100,"vw":3.01},{"c":3.01,"h":3.02,"l":3.01,"n":3,"o":3.02,"t":"2026-10-06T12:30:00Z","v":800,"vw":3.013797},{"c":3.175,"h":3.175,"l":3.02,"n":82,"o":3.02,"t":"2026-10-06T13:30:00Z","v":20865,"vw":3.113614},{"c":3.12,"h":3.13,"l":3.12,"n":9,"o":3.12,"t":"2026-10-06T13:45:00Z","v":938,"vw":3.12375},{"c":3.1052,"h":3.13,"l":3.1052,"n":15,"o":3.115,"t":"2026-10-06T14:00:00Z","v":1560,"vw":3.109354},{"c":3.0207,"h":3.08,"l":3.0207,"n":11,"o":3.08,"t":"2026-10-06T14:15:00Z","v":3252,"vw":3.024406},{"c":3.065,"h":3.065,"l":3.065,"n":7,"o":3.065,"t":"2026-10-06T14:30:00Z","v":267,"vw":3.065},{"c":3.145,"h":3.17,"l":3.065,"n":68,"o":3.065,"t":"2026-10-06T14:45:00Z","v":4361,"vw":3.146209},{"c":3.27,"h":3.29,"l":3.145,"n":108,"o":3.145,"t":"2026-10-06T15:00:00Z","v":8762,"vw":3.23941},{"c":3.255,"h":3.315,"l":3.216,"n":29,"o":3.315,"t":"2026-10-06T15:15:00Z","v":1562,"vw":3.268774},{"c":3.3,"h":3.3,"l":3.255,"n":35,"o":3.2551,"t":"2026-10-06T15:30:00Z","v":2454,"vw":3.261058},{"c":3.285,"h":3.3045,"l":3.201,"n":17,"o":3.3045,"t":"2026-10-06T15:45:00Z","v":1645,"vw":3.260496},{"c":3.28,"h":3.295,"l":3.26,"n":22,"o":3.295,"t":"2026-10-06T16:00:00Z","v":4366,"vw":3.265133},{"c":3.2601,"h":3.2999,"l":3.2601,"n":6,"o":3.2999,"t":"2026-10-06T16:15:00Z","v":1507,"vw":3.289209},{"c":3.26,"h":3.28,"l":3.26,"n":4,"o":3.28,"t":"2026-10-06T16:30:00Z","v":604,"vw":3.276391},{"c":3.285,"h":3.3,"l":3.261,"n":51,"o":3.3,"t":"2026-10-06T16:45:00Z","v":1824,"vw":3.2882},{"c":3.33,"h":3.33,"l":3.285,"n":49,"o":3.3,"t":"2026-10-06T17:00:00Z","v":4285,"vw":3.311913},{"c":3.33,"h":3.3699,"l":3.33,"n":23,"o":3.33,"t":"2026-10-06T17:15:00Z","v":1958,"vw":3.340085},{"c":3.38,"h":3.38,"l":3.33,"n":38,"o":3.338,"t":"2026-10-06T17:30:00Z","v":4080,"vw":3.353051},{"c":3.33,"h":3.3807,"l":3.33,"n":73,"o":3.38,"t":"2026-10-06T17:45:00Z","v":6077,"vw":3.349357},{"c":3.37,"h":3.37,"l":3.33,"n":14,"o":3.33,"t":"2026-10-06T18:00:00Z","v":648,"vw":3.343825},{"c":3.34,"h":3.37,"l":3.34,"n":19,"o":3.34,"t":"2026-10-06T18:15:00Z","v":2443,"vw":3.357911},{"c":3.34,"h":3.36,"l":3.34,"n":8,"o":3.36,"t":"2026-10-06T18:45:00Z","v":361,"vw":3.35},{"c":3.33,"h":3.36,"l":3.32,"n":39,"o":3.33,"t":"2026-10-06T19:00:00Z","v":1697,"vw":3.330449},{"c":3.335,"h":3.36,"l":3.33,"n":31,"o":3.355,"t":"2026-10-06T19:15:00Z","v":1577,"vw":3.346526},{"c":3.4504,"h":3.4676,"l":3.33,"n":146,"o":3.33,"t":"2026-10-06T19:30:00Z","v":19808,"vw":3.401722},{"c":3.37,"h":3.4446,"l":3.35,"n":138,"o":3.42,"t":"2026-10-06T19:45:00Z","v":5852,"vw":3.391889},{"c":3.45,"h":3.45,"l":3.37,"n":6,"o":3.37,"t":"2026-10-06T20:00:00Z","v":832,"vw":3.415838},{"c":3.4463,"h":3.4463,"l":3.4463,"n":1,"o":3.4463,"t":"2026-10-06T20:45:00Z","v":1000,"vw":3.4463},{"c":3.49,"h":3.49,"l":3.45,"n":7,"o":3.45,"t":"2026-10-06T21:00:00Z","v":484,"vw":3.467391},{"c":3.51,"h":3.6,"l":3.5,"n":7,"o":3.6,"t":"2026-10-06T22:00:00Z","v":825,"vw":3.568902},{"c":3.44,"h":3.52,"l":3.44,"n":14,"o":3.52,"t":"2026-10-06T22:15:00Z","v":2046,"vw":3.448678},{"c":3.3701,"h":3.3701,"l":3.37,"n":8,"o":3.37,"t":"2026-10-07T13:00:00Z","v":362,"vw":3.37005},{"c":3.37,"h":3.37,"l":3.36,"n":3,"o":3.36,"t":"2026-10-07T13:15:00Z","v":202,"vw":3.365},{"c":3.22,"h":3.43,"l":3.22,"n":70,"o":3.36,"t":"2026-10-07T13:30:00Z","v":16017,"vw":3.307942},{"c":3.395,"h":3.47,"l":3.2876,"n":83,"o":3.2899,"t":"2026-10-07T13:45:00Z","v":9616,"vw":3.343848},{"c":3.385,"h":3.4293,"l":3.3213,"n":23,"o":3.385,"t":"2026-10-07T14:00:00Z","v":3746,"vw":3.354007},{"c":3.385,"h":3.385,"l":3.385,"n":6,"o":3.385,"t":"2026-10-07T14:15:00Z","v":1212,"vw":3.385},{"c":3.4174,"h":3.4274,"l":3.385,"n":6,"o":3.385,"t":"2026-10-07T14:30:00Z","v":792,"vw":3.420014},{"c":3.385,"h":3.43,"l":3.38,"n":10,"o":3.38,"t":"2026-10-07T14:45:00Z","v":1656,"vw":3.387388},{"c":3.375,"h":3.385,"l":3.32,"n":16,"o":3.32,"t":"2026-10-07T15:00:00Z","v":4738,"vw":3.331361},{"c":3.4003,"h":3.43,"l":3.385,"n":12,"o":3.385,"t":"2026-10-07T15:15:00Z","v":1368,"vw":3.401606},{"c":3.225,"h":3.3813,"l":3.15,"n":283,"o":3.3813,"t":"2026-10-07T15:30:00Z","v":32059,"vw":3.245416},{"c":3.085,"h":3.19,"l":3.08,"n":59,"o":3.19,"t":"2026-10-07T15:45:00Z","v":6884,"vw":3.134201},{"c":3.125,"h":3.14,"l":3.1,"n":68,"o":3.11,"t":"2026-10-07T16:00:00Z","v":7733,"vw":3.126121},{"c":3.151,"h":3.1899,"l":3.115,"n":44,"o":3.115,"t":"2026-10-07T16:15:00Z","v":4421,"vw":3.137935},{"c":3.15,"h":3.19,"l":3.15,"n":6,"o":3.175,"t":"2026-10-07T16:30:00Z","v":2022,"vw":3.18425},{"c":3.234,"h":3.25,"l":3.17,"n":21,"o":3.18,"t":"2026-10-07T16:45:00Z","v":10986,"vw":3.216505},{"c":3.2111,"h":3.227623,"l":3.15,"n":34,"o":3.1843,"t":"2026-10-07T17:00:00Z","v":6101,"vw":3.18073},{"c":3.2083,"h":3.21,"l":3.19,"n":23,"o":3.19,"t":"2026-10-07T17:15:00Z","v":7504,"vw":3.204752},{"c":3.3,"h":3.4,"l":3.16,"n":392,"o":3.1786,"t":"2026-10-07T17:30:00Z","v":73595,"vw":3.283861},{"c":3.4267,"h":3.4267,"l":3.26,"n":12,"o":3.26,"t":"2026-10-07T17:45:00Z","v":730,"vw":3.381133},{"c":3.2601,"h":3.4899,"l":3.2601,"n":9,"o":3.4899,"t":"2026-10-07T18:00:00Z","v":941,"vw":3.305438},{"c":3.38,"h":3.38,"l":3.37,"n":11,"o":3.37,"t":"2026-10-07T18:15:00Z","v":590,"vw":3.372},{"c":3.315,"h":3.315,"l":3.315,"n":5,"o":3.315,"t":"2026-10-07T18:30:00Z","v":142,"vw":3.315},{"c":3.27,"h":3.3689,"l":3.27,"n":11,"o":3.315,"t":"2026-10-07T18:45:00Z","v":1450,"vw":3.298201},{"c":3.315,"h":3.315,"l":3.315,"n":9,"o":3.315,"t":"2026-10-07T19:00:00Z","v":1022,"vw":3.315},{"c":3.305,"h":3.305,"l":3.305,"n":2,"o":3.305,"t":"2026-10-07T19:15:00Z","v":500,"vw":3.305},{"c":3.2675,"h":3.32,"l":3.26,"n":70,"o":3.31,"t":"2026-10-07T19:30:00Z","v":15995,"vw":3.298152},{"c":3.23,"h":3.29,"l":3.23,"n":185,"o":3.25,"t":"2026-10-07T19:45:00Z","v":18745,"vw":3.250586},{"c":3.2,"h":3.21,"l":3.2,"n":10,"o":3.21,"t":"2026-10-07T20:00:00Z","v":3746,"vw":3.203044},{"c":3.19,"h":3.19,"l":3.19,"n":4,"o":3.19,"t":"2026-10-07T21:30:00Z","v":279,"vw":3.19},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-08T11:15:00Z","v":160,"vw":3.22},{"c":3.1232,"h":3.1232,"l":3.1232,"n":1,"o":3.1232,"t":"2026-10-08T12:45:00Z","v":3326,"vw":3.1232},{"c":3.31,"h":3.3595,"l":3.21,"n":69,"o":3.21,"t":"2026-10-08T13:30:00Z","v":6580,"vw":3.284719},{"c":3.31,"h":3.3306,"l":3.31,"n":17,"o":3.328,"t":"2026-10-08T13:45:00Z","v":3095,"vw":3.324337},{"c":3.295,"h":3.31,"l":3.26,"n":29,"o":3.31,"t":"2026-10-08T14:00:00Z","v":4325,"vw":3.28842},{"c":3.3292,"h":3.3292,"l":3.295,"n":3,"o":3.295,"t":"2026-10-08T14:15:00Z","v":408,"vw":3.30355},{"c":3.325,"h":3.325,"l":3.2978,"n":13,"o":3.2978,"t":"2026-10-08T14:30:00Z","v":3597,"vw":3.309368},{"c":3.325,"h":3.39,"l":3.325,"n":41,"o":3.38,"t":"2026-10-08T14:45:00Z","v":4284,"vw":3.330448},{"c":3.26,"h":3.2901,"l":3.26,"n":6,"o":3.2901,"t":"2026-10-08T15:00:00Z","v":444,"vw":3.26764},{"c":3.3361,"h":3.39,"l":3.325,"n":10,"o":3.325,"t":"2026-10-08T15:15:00Z","v":2702,"vw":3.354203},{"c":3.3899,"h":3.3899,"l":3.261,"n":14,"o":3.3899,"t":"2026-10-08T15:30:00Z","v":1360,"vw":3.313832},{"c":3.38,"h":3.38,"l":3.325,"n":7,"o":3.3692,"t":"2026-10-08T15:45:00Z","v":888,"vw":3.35476},{"c":3.32,"h":3.32,"l":3.26,"n":11,"o":3.3,"t":"2026-10-08T16:00:00Z","v":1386,"vw":3.289484},{"c":3.32,"h":3.32,"l":3.32,"n":2,"o":3.32,"t":"2026-10-08T16:15:00Z","v":1105,"vw":3.32},{"c":3.26,"h":3.26,"l":3.26,"n":8,"o":3.26,"t":"2026-10-08T17:00:00Z","v":386,"vw":3.26},{"c":3.245,"h":3.245,"l":3.245,"n":3,"o":3.245,"t":"2026-10-08T17:15:00Z","v":263,"vw":3.245},{"c":3.2,"h":3.21,"l":3.2,"n":18,"o":3.21,"t":"2026-10-08T17:30:00Z","v":3191,"vw":3.20115},{"c":3.15,"h":3.19,"l":3.1,"n":27,"o":3.1,"t":"2026-10-08T17:45:00Z","v":2947,"vw":3.138636},{"c":3.2,"h":3.2,"l":3.18,"n":29,"o":3.18,"t":"2026-10-08T18:00:00Z","v":6322,"vw":3.185015},{"c":3.2116,"h":3.28,"l":3.2116,"n":27,"o":3.22,"t":"2026-10-08T18:15:00Z","v":15007,"vw":3.260894},{"c":3.18,"h":3.19,"l":3.17,"n":13,"o":3.19,"t":"2026-10-08T18:30:00Z","v":701,"vw":3.176667},{"c":3.225,"h":3.225,"l":3.225,"n":1,"o":3.225,"t":"2026-10-08T18:45:00Z","v":100,"vw":3.225},{"c":3.2275,"h":3.2275,"l":3.2275,"n":1,"o":3.2275,"t":"2026-10-08T19:00:00Z","v":100,"vw":3.2275},{"c":3.215,"h":3.26,"l":3.215,"n":32,"o":3.2303,"t":"2026-10-08T19:15:00Z","v":2546,"vw":3.230768},{"c":3.17,"h":3.21,"l":3.17,"n":22,"o":3.21,"t":"2026-10-08T19:30:00Z","v":1571,"vw":3.183295},{"c":3.16,"h":3.225,"l":3.16,"n":50,"o":3.215,"t":"2026-10-08T19:45:00Z","v":2633,"vw":3.18899},{"c":3.2,"h":3.2,"l":3.2,"n":7,"o":3.2,"t":"2026-10-08T20:00:00Z","v":558,"vw":3.2},{"c":3.25,"h":3.355,"l":3.12,"n":13,"o":3.18,"t":"2026-10-09T13:30:00Z","v":4077,"vw":3.200882},{"c":3.12,"h":3.12,"l":3.12,"n":3,"o":3.12,"t":"2026-10-09T13:45:00Z","v":235,"vw":3.12},{"c":3.24,"h":3.3428,"l":3.24,"n":6,"o":3.3428,"t":"2026-10-09T14:15:00Z","v":1710,"vw":3.250409},{"c":3.235,"h":3.24,"l":3.16,"n":14,"o":3.24,"t":"2026-10-09T14:30:00Z","v":2300,"vw":3.232237},{"c":3.15,"h":3.3076,"l":3.15,"n":13,"o":3.18,"t":"2026-10-09T14:45:00Z","v":3329,"vw":3.197249},{"c":3.125,"h":3.1644,"l":3.125,"n":21,"o":3.1644,"t":"2026-10-09T15:00:00Z","v":2405,"vw":3.134805},{"c":3.125,"h":3.125,"l":3.125,"n":1,"o":3.125,"t":"2026-10-09T15:30:00Z","v":775,"vw":3.125},{"c":3.07,"h":3.11,"l":3.0428,"n":18,"o":3.0428,"t":"2026-10-09T15:45:00Z","v":1732,"vw":3.084478},{"c":3.1,"h":3.1,"l":3.07,"n":5,"o":3.07,"t":"2026-10-09T16:00:00Z","v":280,"vw":3.085},{"c":3.09,"h":3.09,"l":3.055,"n":18,"o":3.085,"t":"2026-10-09T16:15:00Z","v":1074,"vw":3.078283},{"c":3.085,"h":3.085,"l":3.085,"n":3,"o":3.085,"t":"2026-10-09T16:30:00Z","v":214,"vw":3.085},{"c":3.06,"h":3.09,"l":3.05,"n":17,"o":3.05,"t":"2026-10-09T16:45:00Z","v":2388,"vw":3.07081},{"c":3.0804,"h":3.0804,"l":3.05,"n":5,"o":3.05,"t":"2026-10-09T17:00:00Z","v":314,"vw":3.068797},{"c":3.02,"h":3.04,"l":3.01,"n":30,"o":3.04,"t":"2026-10-09T17:30:00Z","v":2401,"vw":3.012},{"c":3.04,"h":3.04,"l":3.04,"n":8,"o":3.04,"t":"2026-10-09T17:45:00Z","v":564,"vw":3.04},{"c":3.0093,"h":3.045,"l":3,"n":29,"o":3.045,"t":"2026-10-09T18:00:00Z","v":1685,"vw":3.0093},{"c":3.07,"h":3.09,"l":3.0156,"n":82,"o":3.0156,"t":"2026-10-09T18:15:00Z","v":8383,"vw":3.064226},{"c":3.145,"h":3.16,"l":3,"n":112,"o":3.06,"t":"2026-10-09T18:30:00Z","v":27451,"vw":3.092574},{"c":3.165,"h":3.18,"l":3.0601,"n":25,"o":3.0601,"t":"2026-10-09T18:45:00Z","v":2272,"vw":3.133075},{"c":3.2,"h":3.21,"l":3.17,"n":18,"o":3.17,"t":"2026-10-09T19:00:00Z","v":1976,"vw":3.19026},{"c":3.205,"h":3.2285,"l":3.205,"n":3,"o":3.2285,"t":"2026-10-09T19:15:00Z","v":800,"vw":3.219688},{"c":3.1705,"h":3.1705,"l":3.1705,"n":1,"o":3.1705,"t":"2026-10-09T19:30:00Z","v":621,"vw":3.1705},{"c":3.22,"h":3.24,"l":3.17,"n":51,"o":3.19,"t":"2026-10-09T19:45:00Z","v":12337,"vw":3.195654},{"c":3.17,"h":3.17,"l":3.17,"n":4,"o":3.17,"t":"2026-10-09T20:00:00Z","v":228,"vw":3.17},{"c":3.1512,"h":3.1512,"l":3.1512,"n":1,"o":3.1512,"t":"2026-10-09T20:15:00Z","v":1000,"vw":3.1512},{"c":3.27,"h":3.27,"l":3.27,"n":4,"o":3.27,"t":"2026-10-09T21:45:00Z","v":300,"vw":3.27},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-12T10:00:00Z","v":200,"vw":3.17},{"c":3.2,"h":3.21,"l":3.14,"n":13,"o":3.19,"t":"2026-10-12T13:30:00Z","v":3358,"vw":3.192006},{"c":3.12,"h":3.1885,"l":3.06,"n":32,"o":3.15,"t":"2026-10-12T13:45:00Z","v":2495,"vw":3.139384},{"c":3.21,"h":3.29,"l":3.0684,"n":63,"o":3.0684,"t":"2026-10-12T14:00:00Z","v":14729,"vw":3.229099},{"c":3.11,"h":3.1969,"l":3.11,"n":22,"o":3.14,"t":"2026-10-12T14:15:00Z","v":1174,"vw":3.12869},{"c":3.15,"h":3.15,"l":3.1,"n":8,"o":3.11,"t":"2026-10-12T14:30:00Z","v":1567,"vw":3.144067},{"c":3.15,"h":3.15,"l":3.11,"n":5,"o":3.11,"t":"2026-10-12T14:45:00Z","v":243,"vw":3.13},{"c":3.11,"h":3.15,"l":3.1,"n":7,"o":3.1,"t":"2026-10-12T15:00:00Z","v":884,"vw":3.107519},{"c":3.175,"h":3.2,"l":3.15,"n":25,"o":3.15,"t":"2026-10-12T15:15:00Z","v":2340,"vw":3.183609},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-12T15:45:00Z","v":1305,"vw":3.17},{"c":3.17,"h":3.17,"l":3.17,"n":13,"o":3.17,"t":"2026-10-12T16:00:00Z","v":1407,"vw":3.17},{"c":3.23,"h":3.24,"l":3.17,"n":13,"o":3.17,"t":"2026-10-12T16:30:00Z","v":2654,"vw":3.194186},{"c":3.1879,"h":3.1879,"l":3.1879,"n":1,"o":3.1879,"t":"2026-10-12T16:45:00Z","v":100,"vw":3.1879},{"c":3.17,"h":3.17,"l":3.1694,"n":7,"o":3.1694,"t":"2026-10-12T17:00:00Z","v":1912,"vw":3.169678},{"c":3.17,"h":3.17,"l":3.17,"n":5,"o":3.17,"t":"2026-10-12T17:15:00Z","v":1302,"vw":3.17},{"c":3.1,"h":3.1414,"l":3.1,"n":22,"o":3.11,"t":"2026-10-12T17:30:00Z","v":2611,"vw":3.114586},{"c":3.095,"h":3.095,"l":3.095,"n":3,"o":3.095,"t":"2026-10-12T18:00:00Z","v":788,"vw":3.095},{"c":3.095,"h":3.095,"l":3.07,"n":5,"o":3.07,"t":"2026-10-12T18:15:00Z","v":317,"vw":3.0825},{"c":3,"h":3.095,"l":3,"n":51,"o":3.095,"t":"2026-10-12T18:30:00Z","v":12841,"vw":3.041958},{"c":3.0671,"h":3.13,"l":2.97,"n":276,"o":3,"t":"2026-10-12T18:45:00Z","v":44155,"vw":3.044457},{"c":3.05,"h":3.0649,"l":3.01,"n":60,"o":3.04,"t":"2026-10-12T19:00:00Z","v":12501,"vw":3.037392},{"c":3.05,"h":3.11,"l":3.05,"n":20,"o":3.08,"t":"2026-10-12T19:15:00Z","v":4222,"vw":3.0822},{"c":3.1,"h":3.11,"l":3.05,"n":62,"o":3.05,"t":"2026-10-12T19:30:00Z","v":22066,"vw":3.078978},{"c":3.1,"h":3.1353,"l":3.095,"n":63,"o":3.1353,"t":"2026-10-12T19:45:00Z","v":2763,"vw":3.102584},{"c":3.14,"h":3.14,"l":3.14,"n":4,"o":3.14,"t":"2026-10-12T20:00:00Z","v":166,"vw":3.14},{"c":3.1,"h":3.1,"l":3.1,"n":3,"o":3.1,"t":"2026-10-13T11:30:00Z","v":207,"vw":3.1},{"c":3.1583,"h":3.1583,"l":3.135,"n":23,"o":3.14,"t":"2026-10-13T13:30:00Z","v":2212,"vw":3.141767},{"c":3.135,"h":3.16,"l":3.135,"n":7,"o":3.135,"t":"2026-10-13T13:45:00Z","v":506,"vw":3.14},{"c":3.15,"h":3.15,"l":3.15,"n":26,"o":3.15,"t":"2026-10-13T14:00:00Z","v":154,"vw":3.15},{"c":3.155,"h":3.23,"l":3.07,"n":109,"o":3.0836,"t":"2026-10-13T14:15:00Z","v":11676,"vw":3.163681},{"c":3.0935,"h":3.21,"l":3.0935,"n":4,"o":3.21,"t":"2026-10-13T14:30:00Z","v":1266,"vw":3.11125},{"c":3.145,"h":3.21,"l":3.145,"n":10,"o":3.145,"t":"2026-10-13T14:45:00Z","v":1296,"vw":3.162107},{"c":3.14,"h":3.14,"l":3.14,"n":1,"o":3.14,"t":"2026-10-13T15:00:00Z","v":300,"vw":3.14},{"c":3.19,"h":3.19,"l":3.15,"n":12,"o":3.16,"t":"2026-10-13T15:15:00Z","v":1037,"vw":3.16},{"c":3.1899,"h":3.2103,"l":3.16,"n":12,"o":3.19,"t":"2026-10-13T15:30:00Z","v":1667,"vw":3.184221},{"c":3.16,"h":3.19,"l":3.16,"n":13,"o":3.19,"t":"2026-10-13T15:45:00Z","v":1583,"vw":3.16445},{"c":3.15,"h":3.17,"l":3.15,"n":7,"o":3.17,"t":"2026-10-13T16:00:00Z","v":824,"vw":3.155146},{"c":3.17,"h":3.19,"l":3.17,"n":14,"o":3.19,"t":"2026-10-13T16:15:00Z","v":646,"vw":3.175495},{"c":3.135,"h":3.175,"l":3.135,"n":10,"o":3.1679,"t":"2026-10-13T16:30:00Z","v":2601,"vw":3.15666},{"c":3.16,"h":3.16,"l":3.135,"n":10,"o":3.135,"t":"2026-10-13T16:45:00Z","v":409,"vw":3.1475},{"c":3.135,"h":3.19,"l":3.135,"n":26,"o":3.1728,"t":"2026-10-13T17:00:00Z","v":4309,"vw":3.162456},{"c":3.135,"h":3.135,"l":3.135,"n":1,"o":3.135,"t":"2026-10-13T17:45:00Z","v":300,"vw":3.135},{"c":3.135,"h":3.135,"l":3.135,"n":2,"o":3.135,"t":"2026-10-13T18:00:00Z","v":114,"vw":3.135},{"c":3.135,"h":3.135,"l":3.135,"n":1,"o":3.135,"t":"2026-10-13T18:15:00Z","v":250,"vw":3.135},{"c":3.135,"h":3.135,"l":3.135,"n":1,"o":3.135,"t":"2026-10-13T18:45:00Z","v":100,"vw":3.135},{"c":3.12,"h":3.12,"l":3.1,"n":14,"o":3.12,"t":"2026-10-13T19:00:00Z","v":3539,"vw":3.103279},{"c":3.12,"h":3.12,"l":3.1,"n":8,"o":3.1,"t":"2026-10-13T19:15:00Z","v":2828,"vw":3.116298},{"c":3.13,"h":3.14,"l":3.12,"n":25,"o":3.13,"t":"2026-10-13T19:30:00Z","v":2069,"vw":3.128333},{"c":3.15,"h":3.15,"l":3.1,"n":37,"o":3.125,"t":"2026-10-13T19:45:00Z","v":3677,"vw":3.127678},{"c":3.16,"h":3.16,"l":3.16,"n":3,"o":3.16,"t":"2026-10-13T20:00:00Z","v":506,"vw":3.16},{"c":3.1031,"h":3.1031,"l":3.1031,"n":1,"o":3.1031,"t":"2026-10-13T22:30:00Z","v":1000,"vw":3.1031},{"c":3.1663,"h":3.1663,"l":3.1663,"n":1,"o":3.1663,"t":"2026-10-13T23:45:00Z","v":100,"vw":3.1663},{"c":3.58,"h":3.58,"l":3.58,"n":1,"o":3.58,"t":"2026-10-14T08:00:00Z","v":355,"vw":3.58},{"c":3.31,"h":3.31,"l":3.31,"n":4,"o":3.31,"t":"2026-10-14T09:00:00Z","v":400,"vw":3.31},{"c":3.4997,"h":3.51,"l":3.45,"n":7,"o":3.5,"t":"2026-10-14T10:15:00Z","v":2088,"vw":3.499464},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-14T11:15:00Z","v":121,"vw":3.4},{"c":3.3411,"h":3.3411,"l":3.3411,"n":1,"o":3.3411,"t":"2026-10-14T11:30:00Z","v":200,"vw":3.3411},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-14T11:45:00Z","v":264,"vw":3.4},{"c":3.39,"h":3.39,"l":3.39,"n":1,"o":3.39,"t":"2026-10-14T12:30:00Z","v":100,"vw":3.39},{"c":3.3747,"h":3.3747,"l":3.36,"n":2,"o":3.36,"t":"2026-10-14T12:45:00Z","v":1000,"vw":3.37323},{"c":3.38,"h":3.38,"l":3.38,"n":3,"o":3.38,"t":"2026-10-14T13:15:00Z","v":205,"vw":3.38},{"c":3.17,"h":3.2797,"l":3.125,"n":41,"o":3.16,"t":"2026-10-14T13:30:00Z","v":10235,"vw":3.174511},{"c":3.195,"h":3.2399,"l":3.19,"n":12,"o":3.19,"t":"2026-10-14T13:45:00Z","v":1086,"vw":3.199213},{"c":3.15,"h":3.19,"l":3.145,"n":24,"o":3.15,"t":"2026-10-14T14:00:00Z","v":4208,"vw":3.156671},{"c":3.145,"h":3.19,"l":3.09,"n":56,"o":3.155,"t":"2026-10-14T14:15:00Z","v":6595,"vw":3.121965},{"c":3.14,"h":3.14,"l":3.14,"n":1,"o":3.14,"t":"2026-10-14T14:30:00Z","v":100,"vw":3.14},{"c":3.07,"h":3.07,"l":3.07,"n":6,"o":3.07,"t":"2026-10-14T14:45:00Z","v":200,"vw":3.07},{"c":3.095,"h":3.095,"l":3.069,"n":4,"o":3.069,"t":"2026-10-14T15:00:00Z","v":692,"vw":3.089303},{"c":3.09,"h":3.13,"l":3.09,"n":6,"o":3.13,"t":"2026-10-14T15:15:00Z","v":861,"vw":3.096852},{"c":3.095,"h":3.095,"l":3.0625,"n":4,"o":3.0625,"t":"2026-10-14T15:30:00Z","v":2066,"vw":3.069},{"c":3.075,"h":3.075,"l":3.075,"n":4,"o":3.075,"t":"2026-10-14T16:00:00Z","v":1819,"vw":3.075},{"c":3.05,"h":3.06,"l":3.0384,"n":21,"o":3.06,"t":"2026-10-14T16:15:00Z","v":14011,"vw":3.050987},{"c":3,"h":3.08,"l":3,"n":70,"o":3.0632,"t":"2026-10-14T16:30:00Z","v":6691,"vw":3.041874},{"c":3,"h":3,"l":2.97,"n":54,"o":2.99,"t":"2026-10-14T16:45:00Z","v":2572,"vw":2.991763},{"c":2.97,"h":2.97,"l":2.965,"n":22,"o":2.97,"t":"2026-10-14T17:15:00Z","v":1270,"vw":2.968658},{"c":2.9656,"h":2.9656,"l":2.9656,"n":1,"o":2.9656,"t":"2026-10-14T17:30:00Z","v":100,"vw":2.9656},{"c":2.95,"h":2.95,"l":2.95,"n":8,"o":2.95,"t":"2026-10-14T17:45:00Z","v":635,"vw":2.95},{"c":2.93,"h":2.97,"l":2.9,"n":39,"o":2.915,"t":"2026-10-14T18:15:00Z","v":36476,"vw":2.920603},{"c":2.92,"h":2.94,"l":2.91,"n":19,"o":2.91,"t":"2026-10-14T18:30:00Z","v":3111,"vw":2.92252},{"c":2.887,"h":2.9,"l":2.887,"n":5,"o":2.9,"t":"2026-10-14T18:45:00Z","v":235,"vw":2.8935},{"c":2.85,"h":2.89,"l":2.85,"n":33,"o":2.88,"t":"2026-10-14T19:00:00Z","v":2691,"vw":2.868301},{"c":2.83,"h":2.87,"l":2.8001,"n":44,"o":2.85,"t":"2026-10-14T19:15:00Z","v":7860,"vw":2.83872},{"c":2.88,"h":2.88,"l":2.83,"n":64,"o":2.83,"t":"2026-10-14T19:30:00Z","v":5775,"vw":2.86004},{"c":2.87,"h":2.89,"l":2.82,"n":26,"o":2.86,"t":"2026-10-14T19:45:00Z","v":2000,"vw":2.854639},{"c":2.89,"h":2.89,"l":2.89,"n":6,"o":2.89,"t":"2026-10-14T20:00:00Z","v":1408,"vw":2.89},{"c":3.17,"h":3.17,"l":3.17,"n":2,"o":3.17,"t":"2026-10-14T23:30:00Z","v":302,"vw":3.17},{"c":2.9,"h":2.91,"l":2.88,"n":11,"o":2.88,"t":"2026-10-15T13:30:00Z","v":1285,"vw":2.899688},{"c":2.84,"h":2.9,"l":2.84,"n":17,"o":2.9,"t":"2026-10-15T13:45:00Z","v":6013,"vw":2.859826},{"c":2.87,"h":2.9214,"l":2.81,"n":36,"o":2.84,"t":"2026-10-15T14:00:00Z","v":12966,"vw":2.866373},{"c":2.63,"h":2.93,"l":2.53,"n":263,"o":2.87,"t":"2026-10-15T14:15:00Z","v":40064,"vw":2.741622},{"c":2.62,"h":2.66,"l":2.61,"n":28,"o":2.645,"t":"2026-10-15T14:30:00Z","v":3795,"vw":2.615974},{"c":2.6,"h":2.63,"l":2.6,"n":18,"o":2.63,"t":"2026-10-15T14:45:00Z","v":874,"vw":2.620375},{"c":2.59,"h":2.59,"l":2.5744,"n":7,"o":2.5889,"t":"2026-10-15T15:00:00Z","v":1017,"vw":2.584999},{"c":2.585,"h":2.6,"l":2.53,"n":47,"o":2.6,"t":"2026-10-15T15:15:00Z","v":6930,"vw":2.592693},{"c":2.58,"h":2.59,"l":2.52,"n":27,"o":2.59,"t":"2026-10-15T15:30:00Z","v":4676,"vw":2.552539},{"c":2.4937,"h":2.6,"l":2.48,"n":188,"o":2.55,"t":"2026-10-15T15:45:00Z","v":16010,"vw":2.542583},{"c":2.6,"h":2.6,"l":2.51,"n":20,"o":2.51,"t":"2026-10-15T16:00:00Z","v":4075,"vw":2.558758},{"c":2.46,"h":2.53,"l":2.46,"n":36,"o":2.51,"t":"2026-10-15T16:15:00Z","v":3334,"vw":2.470965},{"c":2.46,"h":2.46,"l":2.46,"n":3,"o":2.46,"t":"2026-10-15T16:30:00Z","v":220,"vw":2.46},{"c":2.5867,"h":2.5867,"l":2.5867,"n":3,"o":2.5867,"t":"2026-10-15T16:45:00Z","v":194,"vw":2.5867},{"c":2.4762,"h":2.4762,"l":2.4762,"n":7,"o":2.4762,"t":"2026-10-15T17:00:00Z","v":210,"vw":2.4762},{"c":2.5975,"h":2.6,"l":2.5,"n":14,"o":2.5,"t":"2026-10-15T17:15:00Z","v":1108,"vw":2.569002},{"c":2.51,"h":2.57,"l":2.51,"n":42,"o":2.5101,"t":"2026-10-15T17:30:00Z","v":7845,"vw":2.554743},{"c":2.57,"h":2.6026,"l":2.57,"n":10,"o":2.6026,"t":"2026-10-15T17:45:00Z","v":1383,"vw":2.577996},{"c":2.51,"h":2.5699,"l":2.5,"n":22,"o":2.5699,"t":"2026-10-15T18:00:00Z","v":3790,"vw":2.514356},{"c":2.5499,"h":2.55,"l":2.5482,"n":16,"o":2.55,"t":"2026-10-15T18:15:00Z","v":951,"vw":2.549335},{"c":2.51,"h":2.51,"l":2.51,"n":11,"o":2.51,"t":"2026-10-15T18:45:00Z","v":183,"vw":2.51},{"c":2.53,"h":2.53,"l":2.52,"n":13,"o":2.52,"t":"2026-10-15T19:00:00Z","v":601,"vw":2.526667},{"c":2.52,"h":2.565,"l":2.52,"n":18,"o":2.565,"t":"2026-10-15T19:15:00Z","v":1490,"vw":2.551356},{"c":2.53,"h":2.5764,"l":2.53,"n":22,"o":2.55,"t":"2026-10-15T19:30:00Z","v":1317,"vw":2.556058},{"c":2.5,"h":2.55,"l":2.5,"n":49,"o":2.545,"t":"2026-10-15T19:45:00Z","v":4114,"vw":2.515403},{"c":2.5,"h":2.5,"l":2.5,"n":4,"o":2.5,"t":"2026-10-15T20:00:00Z","v":409,"vw":2.5},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-15T22:30:00Z","v":360,"vw":2.55},{"c":2.55,"h":2.55,"l":2.5451,"n":2,"o":2.5451,"t":"2026-10-15T22:45:00Z","v":250,"vw":2.54804},{"c":2.55,"h":2.6,"l":2.52,"n":40,"o":2.54,"t":"2026-10-15T23:00:00Z","v":2496,"vw":2.552243},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-16T10:30:00Z","v":538,"vw":2.66},{"c":2.66,"h":2.66,"l":2.66,"n":2,"o":2.66,"t":"2026-10-16T12:00:00Z","v":300,"vw":2.66},{"c":2.585,"h":2.67,"l":2.545,"n":122,"o":2.67,"t":"2026-10-16T13:30:00Z","v":28043,"vw":2.659511},{"c":2.7378,"h":2.7378,"l":2.62,"n":49,"o":2.62,"t":"2026-10-16T13:45:00Z","v":9126,"vw":2.6645},{"c":2.65,"h":2.65,"l":2.61,"n":18,"o":2.65,"t":"2026-10-16T14:00:00Z","v":1548,"vw":2.645235},{"c":2.511,"h":2.6158,"l":2.46,"n":153,"o":2.61,"t":"2026-10-16T14:15:00Z","v":15056,"vw":2.542312},{"c":2.47,"h":2.495,"l":2.45,"n":44,"o":2.4862,"t":"2026-10-16T14:30:00Z","v":1872,"vw":2.479077},{"c":2.45,"h":2.45,"l":2.45,"n":15,"o":2.45,"t":"2026-10-16T14:45:00Z","v":302,"vw":2.45},{"c":2.305,"h":2.401,"l":2.27,"n":83,"o":2.4,"t":"2026-10-16T15:00:00Z","v":8548,"vw":2.344613},{"c":2.3,"h":2.305,"l":2.26,"n":49,"o":2.305,"t":"2026-10-16T15:15:00Z","v":1775,"vw":2.294132},{"c":2.3,"h":2.3,"l":2.3,"n":11,"o":2.3,"t":"2026-10-16T15:45:00Z","v":383,"vw":2.3},{"c":2.16,"h":2.26,"l":2.16,"n":111,"o":2.26,"t":"2026-10-16T16:00:00Z","v":9412,"vw":2.220607},{"c":2.05,"h":2.19,"l":2.05,"n":194,"o":2.19,"t":"2026-10-16T16:15:00Z","v":17057,"vw":2.091262},{"c":2.05,"h":2.055,"l":2.05,"n":32,"o":2.05,"t":"2026-10-16T16:30:00Z","v":3899,"vw":2.051743},{"c":2.0514,"h":2.0587,"l":2.05,"n":28,"o":2.0587,"t":"2026-10-16T17:00:00Z","v":1357,"vw":2.053854},{"c":2.055,"h":2.0597,"l":2.05,"n":46,"o":2.055,"t":"2026-10-16T17:15:00Z","v":4489,"vw":2.054273},{"c":1.9625,"h":2.055,"l":1.92,"n":145,"o":2.055,"t":"2026-10-16T17:30:00Z","v":7849,"vw":1.983482},{"c":1.97,"h":1.99,"l":1.9,"n":277,"o":1.9899,"t":"2026-10-16T17:45:00Z","v":36895,"vw":1.961252},{"c":1.9748,"h":1.9748,"l":1.97,"n":13,"o":1.97,"t":"2026-10-16T18:00:00Z","v":1312,"vw":1.970476},{"c":1.96,"h":1.97,"l":1.96,"n":19,"o":1.96,"t":"2026-10-16T18:15:00Z","v":885,"vw":1.963227},{"c":1.93,"h":1.97,"l":1.93,"n":42,"o":1.97,"t":"2026-10-16T18:30:00Z","v":3269,"vw":1.95},{"c":1.95,"h":1.95,"l":1.92,"n":80,"o":1.92,"t":"2026-10-16T18:45:00Z","v":3609,"vw":1.942126},{"c":1.99,"h":2.03,"l":1.96,"n":50,"o":1.96,"t":"2026-10-16T19:00:00Z","v":9217,"vw":1.989685},{"c":2,"h":2.0499,"l":1.98,"n":85,"o":2,"t":"2026-10-16T19:15:00Z","v":17128,"vw":2.002808},{"c":1.975,"h":2.015,"l":1.975,"n":47,"o":2.01,"t":"2026-10-16T19:30:00Z","v":3653,"vw":1.9943},{"c":1.885,"h":2.005,"l":1.885,"n":296,"o":1.9841,"t":"2026-10-16T19:45:00Z","v":57185,"vw":1.946352},{"c":1.93,"h":1.93,"l":1.9,"n":9,"o":1.9,"t":"2026-10-16T20:00:00Z","v":690,"vw":1.908772},{"c":2.04,"h":2.04,"l":2.04,"n":1,"o":2.04,"t":"2026-10-16T20:30:00Z","v":259,"vw":2.04},{"c":2,"h":2,"l":2,"n":4,"o":2,"t":"2026-10-16T20:45:00Z","v":500,"vw":2},{"c":1.97,"h":2,"l":1.97,"n":4,"o":2,"t":"2026-10-16T21:00:00Z","v":1745,"vw":1.978208},{"c":1.96,"h":1.96,"l":1.95,"n":2,"o":1.95,"t":"2026-10-19T11:30:00Z","v":950,"vw":1.955263},{"c":1.87,"h":1.9,"l":1.87,"n":10,"o":1.9,"t":"2026-10-19T12:00:00Z","v":5285,"vw":1.898269},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-19T12:30:00Z","v":963,"vw":1.87},{"c":1.935,"h":2.0285,"l":1.911,"n":70,"o":1.95,"t":"2026-10-19T13:30:00Z","v":26364,"vw":1.963978},{"c":1.87,"h":1.96,"l":1.85,"n":83,"o":1.935,"t":"2026-10-19T13:45:00Z","v":17425,"vw":1.903559},{"c":1.75,"h":1.871,"l":1.7107,"n":255,"o":1.87,"t":"2026-10-19T14:00:00Z","v":31963,"vw":1.779602},{"c":1.66,"h":1.77,"l":1.63,"n":99,"o":1.75,"t":"2026-10-19T14:15:00Z","v":15332,"vw":1.714823},{"c":1.59,"h":1.67,"l":1.59,"n":82,"o":1.67,"t":"2026-10-19T14:30:00Z","v":15993,"vw":1.620343},{"c":1.585,"h":1.65,"l":1.55,"n":78,"o":1.648,"t":"2026-10-19T14:45:00Z","v":15803,"vw":1.61164},{"c":1.55,"h":1.6116,"l":1.54,"n":25,"o":1.58,"t":"2026-10-19T15:00:00Z","v":4380,"vw":1.583283},{"c":1.595,"h":1.63,"l":1.48,"n":222,"o":1.575,"t":"2026-10-19T15:15:00Z","v":37670,"vw":1.55271},{"c":1.59,"h":1.63,"l":1.59,"n":37,"o":1.63,"t":"2026-10-19T15:30:00Z","v":10303,"vw":1.611128},{"c":1.59,"h":1.61,"l":1.59,"n":9,"o":1.61,"t":"2026-10-19T15:45:00Z","v":678,"vw":1.596196},{"c":1.79,"h":1.79,"l":1.62,"n":141,"o":1.6296,"t":"2026-10-19T16:00:00Z","v":38658,"vw":1.696008},{"c":1.8,"h":1.8192,"l":1.78,"n":21,"o":1.79,"t":"2026-10-19T16:15:00Z","v":3306,"vw":1.799882},{"c":1.84,"h":1.87,"l":1.8,"n":50,"o":1.81,"t":"2026-10-19T16:30:00Z","v":5498,"vw":1.817458},{"c":1.8295,"h":1.86,"l":1.805,"n":27,"o":1.85,"t":"2026-10-19T16:45:00Z","v":2515,"vw":1.83213},{"c":1.91,"h":1.93,"l":1.83,"n":59,"o":1.86,"t":"2026-10-19T17:00:00Z","v":7934,"vw":1.880888},{"c":1.86,"h":1.99,"l":1.7501,"n":29,"o":1.945,"t":"2026-10-19T17:15:00Z","v":12126,"vw":1.939432},{"c":1.81,"h":1.81,"l":1.8001,"n":3,"o":1.8001,"t":"2026-10-19T17:30:00Z","v":702,"vw":1.802929},{"c":1.8,"h":1.87,"l":1.8,"n":67,"o":1.82,"t":"2026-10-19T17:45:00Z","v":3408,"vw":1.843019},{"c":1.84,"h":1.84,"l":1.8,"n":8,"o":1.835,"t":"2026-10-19T18:00:00Z","v":488,"vw":1.82125},{"c":1.71,"h":1.83,"l":1.705,"n":512,"o":1.78,"t":"2026-10-19T18:15:00Z","v":31000,"vw":1.750045},{"c":1.735,"h":1.75,"l":1.66,"n":9,"o":1.66,"t":"2026-10-19T18:30:00Z","v":2956,"vw":1.731794},{"c":1.745,"h":1.75,"l":1.7,"n":97,"o":1.75,"t":"2026-10-19T18:45:00Z","v":13032,"vw":1.732801},{"c":1.74,"h":1.75,"l":1.71,"n":14,"o":1.71,"t":"2026-10-19T19:00:00Z","v":1053,"vw":1.738043},{"c":1.78,"h":1.78,"l":1.76,"n":15,"o":1.76,"t":"2026-10-19T19:15:00Z","v":1671,"vw":1.768275},{"c":1.78,"h":1.8144,"l":1.77,"n":24,"o":1.8,"t":"2026-10-19T19:30:00Z","v":3213,"vw":1.786683},{"c":1.86,"h":1.92,"l":1.75,"n":284,"o":1.76,"t":"2026-10-19T19:45:00Z","v":20814,"vw":1.845368},{"c":1.91,"h":1.92,"l":1.91,"n":10,"o":1.92,"t":"2026-10-19T20:00:00Z","v":1351,"vw":1.910791},{"c":1.9,"h":1.92,"l":1.9,"n":2,"o":1.92,"t":"2026-10-19T20:30:00Z","v":800,"vw":1.9175},{"c":1.92,"h":1.92,"l":1.92,"n":2,"o":1.92,"t":"2026-10-20T08:45:00Z","v":475,"vw":1.92},{"c":2.052,"h":2.25,"l":1.86,"n":1871,"o":1.86,"t":"2026-10-20T12:15:00Z","v":297037,"vw":2.111877},{"c":2.12,"h":2.12,"l":1.95,"n":341,"o":2.06,"t":"2026-10-20T12:30:00Z","v":43055,"vw":2.031426},{"c":2.06,"h":2.11,"l":2,"n":88,"o":2.09,"t":"2026-10-20T12:45:00Z","v":21019,"vw":2.05515},{"c":2.09,"h":2.11,"l":2.07,"n":81,"o":2.086,"t":"2026-10-20T13:00:00Z","v":11504,"vw":2.09116},{"c":2.2298,"h":2.38,"l":2.08,"n":905,"o":2.09,"t":"2026-10-20T13:15:00Z","v":90795,"vw":2.243766},{"c":1.925,"h":2.2699,"l":1.87,"n":1555,"o":2.23,"t":"2026-10-20T13:30:00Z","v":237609,"vw":2.034389},{"c":2.03,"h":2.06,"l":1.9,"n":415,"o":1.9,"t":"2026-10-20T13:45:00Z","v":50248,"vw":1.990973},{"c":2.1799,"h":2.31,"l":2.0028,"n":742,"o":2.1,"t":"2026-10-20T14:00:00Z","v":141170,"vw":2.193511},{"c":2.15,"h":2.1987,"l":2.11,"n":209,"o":2.18,"t":"2026-10-20T14:15:00Z","v":38731,"vw":2.150632},{"c":2.07,"h":2.2,"l":2.07,"n":209,"o":2.16,"t":"2026-10-20T14:30:00Z","v":27155,"vw":2.094295},{"c":2.3,"h":2.3735,"l":2.07,"n":575,"o":2.0735,"t":"2026-10-20T14:45:00Z","v":82850,"vw":2.247707},{"c":2.415,"h":2.45,"l":2.25,"n":1026,"o":2.2801,"t":"2026-10-20T15:00:00Z","v":184114,"vw":2.362644},{"c":2.38,"h":2.43,"l":2.3,"n":855,"o":2.3866,"t":"2026-10-20T15:15:00Z","v":115613,"vw":2.371657},{"c":2.38,"h":2.4,"l":2.31,"n":330,"o":2.365,"t":"2026-10-20T15:30:00Z","v":87328,"vw":2.359943},{"c":2.47,"h":2.4799,"l":2.351,"n":417,"o":2.3961,"t":"2026-10-20T15:45:00Z","v":74101,"vw":2.419607},{"c":2.4701,"h":2.67,"l":2.33,"n":3999,"o":2.4761,"t":"2026-10-20T16:00:00Z","v":566783,"vw":2.471144},{"c":2.55,"h":2.65,"l":2.47,"n":2242,"o":2.5,"t":"2026-10-20T16:15:00Z","v":356492,"vw":2.568959},{"c":2.5401,"h":2.5699,"l":2.33,"n":1263,"o":2.545,"t":"2026-10-20T16:30:00Z","v":217808,"vw":2.444954},{"c":2.5301,"h":2.5883,"l":2.5,"n":639,"o":2.54,"t":"2026-10-20T16:45:00Z","v":104923,"vw":2.545862},{"c":2.605,"h":2.63,"l":2.5101,"n":612,"o":2.54,"t":"2026-10-20T17:00:00Z","v":100324,"vw":2.587808},{"c":2.639,"h":2.75,"l":2.56,"n":1673,"o":2.6,"t":"2026-10-20T17:15:00Z","v":259334,"vw":2.655953},{"c":2.84,"h":2.88,"l":2.62,"n":3155,"o":2.62,"t":"2026-10-20T17:30:00Z","v":613118,"vw":2.751658},{"c":2.59,"h":2.88,"l":2.5001,"n":5217,"o":2.84,"t":"2026-10-20T17:45:00Z","v":847910,"vw":2.727324},{"c":2.6501,"h":2.73,"l":2.58,"n":2062,"o":2.5999,"t":"2026-10-20T18:00:00Z","v":343153,"vw":2.673559},{"c":2.6899,"h":2.72,"l":2.632,"n":817,"o":2.6535,"t":"2026-10-20T18:15:00Z","v":134280,"vw":2.69005},{"c":2.67,"h":2.72,"l":2.63,"n":798,"o":2.69,"t":"2026-10-20T18:30:00Z","v":131860,"vw":2.688082},{"c":2.7401,"h":2.78,"l":2.6501,"n":587,"o":2.6683,"t":"2026-10-20T18:45:00Z","v":125481,"vw":2.721844},{"c":2.6901,"h":2.75,"l":2.67,"n":575,"o":2.749,"t":"2026-10-20T19:00:00Z","v":83904,"vw":2.722557},{"c":2.73,"h":2.74,"l":2.67,"n":519,"o":2.696,"t":"2026-10-20T19:15:00Z","v":78936,"vw":2.701481},{"c":2.7895,"h":2.8449,"l":2.704,"n":1191,"o":2.7398,"t":"2026-10-20T19:30:00Z","v":300913,"vw":2.774065},{"c":2.79,"h":2.85,"l":2.74,"n":1321,"o":2.78,"t":"2026-10-20T19:45:00Z","v":218210,"vw":2.800755},{"c":2.71,"h":2.83,"l":2.61,"n":243,"o":2.83,"t":"2026-10-20T20:00:00Z","v":45730,"vw":2.77609},{"c":2.74,"h":2.77,"l":2.68,"n":111,"o":2.75,"t":"2026-10-20T20:15:00Z","v":9807,"vw":2.723431},{"c":2.73,"h":2.74,"l":2.6808,"n":45,"o":2.74,"t":"2026-10-20T20:30:00Z","v":7755,"vw":2.715015},{"c":2.68,"h":2.73,"l":2.68,"n":70,"o":2.73,"t":"2026-10-20T20:45:00Z","v":12901,"vw":2.68521},{"c":2.7731,"h":2.8015,"l":2.67,"n":66,"o":2.67,"t":"2026-10-20T21:00:00Z","v":16828,"vw":2.734532},{"c":2.75,"h":2.79,"l":2.74,"n":38,"o":2.79,"t":"2026-10-20T21:15:00Z","v":5332,"vw":2.750096},{"c":2.73,"h":2.76,"l":2.73,"n":49,"o":2.75,"t":"2026-10-20T21:30:00Z","v":4996,"vw":2.739835},{"c":2.75,"h":2.7897,"l":2.72,"n":34,"o":2.72,"t":"2026-10-20T21:45:00Z","v":4558,"vw":2.730368},{"c":2.8381,"h":2.94,"l":2.73,"n":177,"o":2.73,"t":"2026-10-20T22:00:00Z","v":27725,"vw":2.848173},{"c":2.77,"h":2.8,"l":2.7693,"n":21,"o":2.79,"t":"2026-10-20T22:15:00Z","v":1535,"vw":2.781484},{"c":2.78,"h":2.8,"l":2.78,"n":15,"o":2.78,"t":"2026-10-20T22:30:00Z","v":1838,"vw":2.782709},{"c":2.78,"h":2.8,"l":2.77,"n":15,"o":2.78,"t":"2026-10-20T22:45:00Z","v":4252,"vw":2.782196},{"c":2.7,"h":2.77,"l":2.64,"n":49,"o":2.77,"t":"2026-10-20T23:00:00Z","v":13649,"vw":2.687066},{"c":2.67,"h":2.7,"l":2.6563,"n":14,"o":2.67,"t":"2026-10-20T23:15:00Z","v":1185,"vw":2.675644},{"c":2.6745,"h":2.73,"l":2.6745,"n":14,"o":2.73,"t":"2026-10-20T23:30:00Z","v":4461,"vw":2.725897},{"c":2.73,"h":2.73,"l":2.7,"n":25,"o":2.73,"t":"2026-10-20T23:45:00Z","v":3655,"vw":2.717502},{"c":2.86,"h":2.86,"l":2.7353,"n":81,"o":2.77,"t":"2026-10-21T08:00:00Z","v":3310,"vw":2.790706},{"c":2.77,"h":2.77,"l":2.77,"n":3,"o":2.77,"t":"2026-10-21T08:15:00Z","v":433,"vw":2.77},{"c":2.86,"h":2.86,"l":2.8229,"n":29,"o":2.84,"t":"2026-10-21T08:30:00Z","v":12778,"vw":2.845637},{"c":2.82,"h":2.83,"l":2.82,"n":4,"o":2.83,"t":"2026-10-21T08:45:00Z","v":356,"vw":2.823662},{"c":2.78,"h":2.85,"l":2.78,"n":16,"o":2.78,"t":"2026-10-21T09:00:00Z","v":1508,"vw":2.808766},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-21T09:15:00Z","v":200,"vw":2.85},{"c":2.79,"h":2.79,"l":2.79,"n":5,"o":2.79,"t":"2026-10-21T09:30:00Z","v":1049,"vw":2.79},{"c":2.8014,"h":2.8014,"l":2.7952,"n":3,"o":2.7952,"t":"2026-10-21T09:45:00Z","v":300,"vw":2.798704},{"c":2.88,"h":2.88,"l":2.8002,"n":9,"o":2.83,"t":"2026-10-21T10:00:00Z","v":2536,"vw":2.817953},{"c":2.85,"h":2.85,"l":2.83,"n":4,"o":2.83,"t":"2026-10-21T10:15:00Z","v":634,"vw":2.836838},{"c":2.83,"h":2.83,"l":2.83,"n":2,"o":2.83,"t":"2026-10-21T10:30:00Z","v":297,"vw":2.83},{"c":2.87,"h":2.87,"l":2.83,"n":19,"o":2.83,"t":"2026-10-21T10:45:00Z","v":3806,"vw":2.861686},{"c":2.83,"h":2.85,"l":2.81,"n":26,"o":2.84,"t":"2026-10-21T11:00:00Z","v":10464,"vw":2.819402},{"c":2.78,"h":2.83,"l":2.78,"n":5,"o":2.83,"t":"2026-10-21T11:15:00Z","v":1808,"vw":2.807407},{"c":2.78,"h":2.79,"l":2.78,"n":9,"o":2.7871,"t":"2026-10-21T11:30:00Z","v":518,"vw":2.786106},{"c":2.8532,"h":2.8532,"l":2.6,"n":10,"o":2.74,"t":"2026-10-21T12:00:00Z","v":626,"vw":2.724318},{"c":2.75,"h":2.84,"l":2.7,"n":23,"o":2.7,"t":"2026-10-21T12:15:00Z","v":3632,"vw":2.761886},{"c":2.78,"h":2.84,"l":2.76,"n":15,"o":2.83,"t":"2026-10-21T12:30:00Z","v":2243,"vw":2.803241},{"c":2.7,"h":2.71,"l":2.7,"n":9,"o":2.7,"t":"2026-10-21T12:45:00Z","v":1101,"vw":2.703},{"c":2.7,"h":2.71,"l":2.7,"n":8,"o":2.71,"t":"2026-10-21T13:00:00Z","v":521,"vw":2.707549},{"c":2.73,"h":2.73,"l":2.68,"n":13,"o":2.68,"t":"2026-10-21T13:15:00Z","v":2532,"vw":2.698505},{"c":2.61,"h":2.71,"l":2.56,"n":411,"o":2.67,"t":"2026-10-21T13:30:00Z","v":66185,"vw":2.620352},{"c":2.8,"h":2.8,"l":2.56,"n":181,"o":2.61,"t":"2026-10-21T13:45:00Z","v":28734,"vw":2.704415},{"c":2.82,"h":2.84,"l":2.74,"n":106,"o":2.7855,"t":"2026-10-21T14:00:00Z","v":13405,"vw":2.794871},{"c":2.845,"h":2.9,"l":2.805,"n":180,"o":2.8057,"t":"2026-10-21T14:15:00Z","v":28348,"vw":2.860586},{"c":2.79,"h":2.845,"l":2.75,"n":96,"o":2.8273,"t":"2026-10-21T14:30:00Z","v":6662,"vw":2.781754},{"c":2.77,"h":2.799,"l":2.71,"n":164,"o":2.76,"t":"2026-10-21T14:45:00Z","v":5130,"vw":2.779729},{"c":2.765,"h":2.79,"l":2.71,"n":52,"o":2.785,"t":"2026-10-21T15:00:00Z","v":7433,"vw":2.75414},{"c":2.705,"h":2.76,"l":2.67,"n":83,"o":2.76,"t":"2026-10-21T15:15:00Z","v":15894,"vw":2.707919},{"c":2.72,"h":2.72,"l":2.67,"n":36,"o":2.68,"t":"2026-10-21T15:30:00Z","v":1993,"vw":2.69297},{"c":2.6699,"h":2.71,"l":2.6073,"n":111,"o":2.71,"t":"2026-10-21T15:45:00Z","v":19467,"vw":2.64883},{"c":2.63,"h":2.67,"l":2.625,"n":46,"o":2.65,"t":"2026-10-21T16:00:00Z","v":4737,"vw":2.64738},{"c":2.66,"h":2.74,"l":2.6184,"n":44,"o":2.6184,"t":"2026-10-21T16:15:00Z","v":3312,"vw":2.683807},{"c":2.67,"h":2.7227,"l":2.6051,"n":58,"o":2.67,"t":"2026-10-21T16:30:00Z","v":4989,"vw":2.669028},{"c":2.7378,"h":2.75,"l":2.64,"n":88,"o":2.67,"t":"2026-10-21T16:45:00Z","v":10885,"vw":2.694985},{"c":2.68,"h":2.74,"l":2.62,"n":21,"o":2.67,"t":"2026-10-21T17:00:00Z","v":2955,"vw":2.67545},{"c":2.73,"h":2.74,"l":2.62,"n":11,"o":2.62,"t":"2026-10-21T17:15:00Z","v":988,"vw":2.692714},{"c":2.67,"h":2.73,"l":2.62,"n":13,"o":2.73,"t":"2026-10-21T17:30:00Z","v":1028,"vw":2.681657},{"c":2.645,"h":2.67,"l":2.62,"n":43,"o":2.67,"t":"2026-10-21T17:45:00Z","v":4991,"vw":2.635821},{"c":2.69,"h":2.695,"l":2.6325,"n":43,"o":2.6325,"t":"2026-10-21T18:00:00Z","v":4036,"vw":2.657709},{"c":2.66,"h":2.695,"l":2.65,"n":33,"o":2.695,"t":"2026-10-21T18:15:00Z","v":2176,"vw":2.665543},{"c":2.735,"h":2.75,"l":2.635,"n":157,"o":2.65,"t":"2026-10-21T18:30:00Z","v":9481,"vw":2.703997},{"c":2.77,"h":2.77,"l":2.6702,"n":251,"o":2.7601,"t":"2026-10-21T18:45:00Z","v":44286,"vw":2.706151},{"c":2.795,"h":2.8,"l":2.71,"n":74,"o":2.72,"t":"2026-10-21T19:00:00Z","v":12644,"vw":2.742633},{"c":2.7777,"h":2.81,"l":2.7101,"n":29,"o":2.79,"t":"2026-10-21T19:15:00Z","v":4627,"vw":2.792532},{"c":2.65,"h":2.8,"l":2.65,"n":165,"o":2.78,"t":"2026-10-21T19:30:00Z","v":27478,"vw":2.723624},{"c":2.85,"h":2.85,"l":2.68,"n":283,"o":2.68,"t":"2026-10-21T19:45:00Z","v":37020,"vw":2.766837},{"c":2.7839,"h":2.84,"l":2.77,"n":14,"o":2.84,"t":"2026-10-21T20:00:00Z","v":6707,"vw":2.827603},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-21T20:15:00Z","v":149,"vw":2.76},{"c":2.73,"h":2.73,"l":2.73,"n":6,"o":2.73,"t":"2026-10-21T20:30:00Z","v":270,"vw":2.73},{"c":2.625,"h":2.625,"l":2.625,"n":1,"o":2.625,"t":"2026-10-21T20:45:00Z","v":100,"vw":2.625},{"c":2.84,"h":2.84,"l":2.84,"n":2,"o":2.84,"t":"2026-10-21T21:15:00Z","v":254,"vw":2.84},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-21T22:00:00Z","v":300,"vw":2.73},{"c":2.6146,"h":2.6146,"l":2.6146,"n":1,"o":2.6146,"t":"2026-10-21T23:45:00Z","v":525,"vw":2.6146},{"c":2.64,"h":3.04,"l":2.6099,"n":27,"o":2.64,"t":"2026-10-22T08:00:00Z","v":2453,"vw":2.74406},{"c":2.6175,"h":2.6175,"l":2.6,"n":5,"o":2.61,"t":"2026-10-22T08:30:00Z","v":1552,"vw":2.605812},{"c":2.62,"h":2.62,"l":2.62,"n":3,"o":2.62,"t":"2026-10-22T10:45:00Z","v":575,"vw":2.62},{"c":2.79,"h":2.79,"l":2.79,"n":5,"o":2.79,"t":"2026-10-22T11:00:00Z","v":500,"vw":2.79},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-10-22T11:15:00Z","v":111,"vw":2.67},{"c":2.82,"h":2.82,"l":2.78,"n":8,"o":2.78,"t":"2026-10-22T12:00:00Z","v":2369,"vw":2.818291},{"c":2.74,"h":2.77,"l":2.74,"n":5,"o":2.77,"t":"2026-10-22T12:15:00Z","v":608,"vw":2.746186},{"c":2.69,"h":2.69,"l":2.68,"n":9,"o":2.68,"t":"2026-10-22T13:00:00Z","v":1108,"vw":2.687886},{"c":2.69,"h":2.74,"l":2.69,"n":10,"o":2.72,"t":"2026-10-22T13:15:00Z","v":2697,"vw":2.719921},{"c":2.95,"h":3,"l":2.62,"n":375,"o":2.71,"t":"2026-10-22T13:30:00Z","v":59654,"vw":2.89821},{"c":2.9934,"h":3,"l":2.89,"n":84,"o":2.95,"t":"2026-10-22T13:45:00Z","v":11528,"vw":2.950738},{"c":3.02,"h":3.1,"l":2.91,"n":158,"o":2.975,"t":"2026-10-22T14:00:00Z","v":33408,"vw":3.006434},{"c":3,"h":3.0797,"l":2.93,"n":77,"o":3.045,"t":"2026-10-22T14:15:00Z","v":21908,"vw":3.01842},{"c":3.035,"h":3.05,"l":2.99,"n":51,"o":3.05,"t":"2026-10-22T14:30:00Z","v":7877,"vw":3.033797},{"c":3.015,"h":3.0679,"l":2.9722,"n":45,"o":3.0679,"t":"2026-10-22T14:45:00Z","v":5866,"vw":3.010943},{"c":2.97,"h":3.07,"l":2.75,"n":388,"o":3.06,"t":"2026-10-22T15:00:00Z","v":54267,"vw":2.839743},{"c":3.06,"h":3.09,"l":2.9524,"n":62,"o":3.0003,"t":"2026-10-22T15:15:00Z","v":11780,"vw":3.025481},{"c":3.04,"h":3.1,"l":3.0097,"n":99,"o":3.05,"t":"2026-10-22T15:30:00Z","v":8981,"vw":3.063193},{"c":3.055,"h":3.08,"l":2.9812,"n":66,"o":2.9812,"t":"2026-10-22T15:45:00Z","v":4296,"vw":3.039625},{"c":2.97,"h":3.08,"l":2.97,"n":28,"o":3.055,"t":"2026-10-22T16:00:00Z","v":3639,"vw":3.036416},{"c":2.87,"h":3,"l":2.865,"n":78,"o":2.96,"t":"2026-10-22T16:15:00Z","v":12037,"vw":2.933979},{"c":2.87,"h":2.9154,"l":2.79,"n":70,"o":2.86,"t":"2026-10-22T16:30:00Z","v":11689,"vw":2.859676},{"c":2.854,"h":2.87,"l":2.85,"n":36,"o":2.8574,"t":"2026-10-22T16:45:00Z","v":6815,"vw":2.867253},{"c":2.905,"h":2.905,"l":2.84,"n":11,"o":2.85,"t":"2026-10-22T17:00:00Z","v":1691,"vw":2.884667},{"c":2.8902,"h":2.905,"l":2.8902,"n":12,"o":2.905,"t":"2026-10-22T17:15:00Z","v":5789,"vw":2.900295},{"c":2.835,"h":2.86,"l":2.83,"n":48,"o":2.8498,"t":"2026-10-22T17:30:00Z","v":8751,"vw":2.845032},{"c":2.71,"h":2.84,"l":2.7,"n":131,"o":2.8112,"t":"2026-10-22T17:45:00Z","v":21449,"vw":2.74942},{"c":2.65,"h":2.71,"l":2.62,"n":240,"o":2.68,"t":"2026-10-22T18:00:00Z","v":68015,"vw":2.651994},{"c":2.57,"h":2.67,"l":2.445,"n":243,"o":2.64,"t":"2026-10-22T18:15:00Z","v":38541,"vw":2.555371},{"c":2.52,"h":2.6,"l":2.44,"n":272,"o":2.57,"t":"2026-10-22T18:30:00Z","v":18105,"vw":2.474178},{"c":2.515,"h":2.52,"l":2.45,"n":93,"o":2.485,"t":"2026-10-22T18:45:00Z","v":14920,"vw":2.501173},{"c":2.47,"h":2.53,"l":2.47,"n":101,"o":2.53,"t":"2026-10-22T19:00:00Z","v":8307,"vw":2.513368},{"c":2.5,"h":2.71,"l":2.47,"n":632,"o":2.48,"t":"2026-10-22T19:15:00Z","v":112133,"vw":2.517863},{"c":2.35,"h":2.5,"l":2.34,"n":288,"o":2.5,"t":"2026-10-22T19:30:00Z","v":57003,"vw":2.460208},{"c":2.4,"h":2.45,"l":2.37,"n":253,"o":2.39,"t":"2026-10-22T19:45:00Z","v":22651,"vw":2.4006},{"c":2.66,"h":2.66,"l":2.4,"n":12,"o":2.4,"t":"2026-10-22T20:00:00Z","v":13330,"vw":2.406008},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-22T20:15:00Z","v":126,"vw":2.45},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-22T20:45:00Z","v":500,"vw":2.51},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-22T21:00:00Z","v":500,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-22T22:45:00Z","v":100,"vw":2.5}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05,"strike":5.849832348297034,"iv":1.9673524815640056,"gamma":0.13663009988035324,"theta":-0.004022084970960452,"vega":0.0011787607999502415,"rho":0.00014738096267466296,"breakevenPct":145.82634784570973},{"delta":0.15,"premium":0.09045012121981319,"strike":4.775277104334371,"iv":1.7773640439154454,"gamma":0.1681827501260752,"theta":-0.004331228676073492,"vega":0.0013621006673223833,"rho":0.00020942538142347512,"breakevenPct":102.73863439809102},{"delta":0.2,"premium":0.13745997874738286,"strike":4.514111229181206,"iv":1.807912248241037,"gamma":0.18180961535494627,"theta":-0.004936000407470015,"vega":0.0015041919589520456,"rho":0.0002665688549004217,"breakevenPct":93.81546699702456},{"delta":0.25,"premium":0.1844698362749525,"strike":4.252945354028042,"iv":1.8384604525666288,"gamma":0.19543648058381735,"theta":-0.005540772138866537,"vega":0.0016462832505817076,"rho":0.00032371232837736825,"breakevenPct":84.8922995959581},{"delta":0.3,"premium":0.23147969380252215,"strike":3.991779478874877,"iv":1.8690086568922204,"gamma":0.2090633458126884,"theta":-0.00614554387026306,"vega":0.0017883745422113697,"rho":0.0003808558018543148,"breakevenPct":75.96913219489164},{"delta":0.35,"premium":0.2784895513300918,"strike":3.7306136037217126,"iv":1.899556861217812,"gamma":0.22269021104155948,"theta":-0.006750315601659583,"vega":0.001930465833841032,"rho":0.0004379992753312614,"breakevenPct":67.04596479382519},{"delta":0.4,"premium":0.3254994088576615,"strike":3.4694477285685474,"iv":1.9301050655434038,"gamma":0.23631707627043058,"theta":-0.007355087333056107,"vega":0.002072557125470694,"rho":0.000495142748808208,"breakevenPct":58.12279739275871},{"delta":0.45,"premium":0.3725092663852311,"strike":3.2082818534153827,"iv":1.9606532698689954,"gamma":0.24994394149930163,"theta":-0.007959859064452629,"vega":0.002214648417100356,"rho":0.0005522862222851545,"breakevenPct":49.19962999169226},{"delta":0.5,"premium":0.4195191239128008,"strike":2.947115978262218,"iv":1.991201474194587,"gamma":0.2635708067281727,"theta":-0.008564630795849152,"vega":0.0023567397087300183,"rho":0.0006094296957621011,"breakevenPct":40.2764625906258},{"delta":0.55,"premium":0.46652898144037047,"strike":2.685950103109053,"iv":2.0217496785201785,"gamma":0.2771976719570438,"theta":-0.009169402527245676,"vega":0.0024988310003596806,"rho":0.0006665731692390477,"breakevenPct":31.35329518955932}],"put":[{"delta":0.35,"premium":1.0362316553267354,"strike":2.6197661879537995,"iv":3.385523701071322,"gamma":0.15809506326878797,"theta":-0.014059078314385657,"vega":0.002416054444711455,"rho":-0.00148075535247739,"breakevenPct":34.01939447387234},{"delta":0.4,"premium":1.2426972769167466,"strike":2.9065239957177034,"iv":3.272337782168533,"gamma":0.16154653533704577,"theta":-0.013359293804523331,"vega":0.0023740192834396257,"rho":-0.001738065163666827,"breakevenPct":30.67388671662679},{"delta":0.45,"premium":1.4491628985067573,"strike":3.1932818034816073,"iv":3.1591518632657443,"gamma":0.16499800740530354,"theta":-0.012659509294661007,"vega":0.0023319841221677963,"rho":-0.0019953749748562637,"breakevenPct":27.328378959381244},{"delta":0.5,"premium":1.655628520096768,"strike":3.480039611245511,"iv":3.0459659443629556,"gamma":0.16844947947356134,"theta":-0.011959724784798682,"vega":0.0022899489608959674,"rho":-0.0022526847860457003,"breakevenPct":23.982871202135698},{"delta":0.55,"premium":1.8620941416867791,"strike":3.7667974190094156,"iv":2.9327800254601666,"gamma":0.17190095154181914,"theta":-0.011259940274936356,"vega":0.002247913799624138,"rho":-0.002509994597235137,"breakevenPct":20.63736344489015},{"delta":0.6,"premium":2.06855976327679,"strike":4.0535552267733195,"iv":2.8195941065573784,"gamma":0.1753524236100769,"theta":-0.010560155765074034,"vega":0.002205878638352309,"rho":-0.0027673044084245736,"breakevenPct":17.291855687644606},{"delta":0.65,"premium":2.275025384866801,"strike":4.340313034537223,"iv":2.7064081876545893,"gamma":0.1788038956783347,"theta":-0.009860371255211707,"vega":0.0021638434770804797,"rho":-0.0030246142196140103,"breakevenPct":13.94634793039906},{"delta":0.7,"premium":2.481491006456811,"strike":4.627070842301126,"iv":2.5932222687518007,"gamma":0.18225536774659248,"theta":-0.009160586745349383,"vega":0.0021218083158086507,"rho":-0.003281924030803447,"breakevenPct":10.600840173153514},{"delta":0.75,"premium":2.6879566280468223,"strike":4.913828650065032,"iv":2.480036349849012,"gamma":0.18570683981485028,"theta":-0.008460802235487057,"vega":0.0020797731545368213,"rho":-0.003539233841992884,"breakevenPct":7.255332415907969},{"delta":0.8,"premium":3.203674235829889,"strike":5.482632165776478,"iv":2.384090104231288,"gamma":0.165455722707914,"theta":-0.007008414535245064,"vega":0.0018100596942554287,"rho":-0.004039803432463556,"breakevenPct":5.043419585558807},{"delta":0.85,"premium":3.8522455836348874,"strike":6.172601684717966,"iv":2.295549971346652,"gamma":0.13502204328701375,"theta":-0.005232710726915217,"vega":0.00144253630907231,"rho":-0.004644876705747269,"breakevenPct":3.3184957882050927},{"delta":0.9,"premium":4.500816931439887,"strike":6.8625712036594555,"iv":2.207009838462015,"gamma":0.10458836386611345,"theta":-0.003457006918585366,"vega":0.0010750129238891904,"rho":-0.005249949979030983,"breakevenPct":1.593571990851375}]},"raw":{"call":[{"delta":0.1,"premium":0.05,"strike":5.849832348297034,"iv":1.9673524815640056,"gamma":0.13663009988035324,"theta":-0.004022084970960452,"vega":0.0011787607999502415,"rho":0.00014738096267466296,"breakevenPct":145.82634784570973},{"delta":0.15,"premium":0.09045012121981319,"strike":4.775277104334371,"iv":1.7773640439154454,"gamma":0.1681827501260752,"theta":-0.004331228676073492,"vega":0.0013621006673223833,"rho":0.00020942538142347512,"breakevenPct":102.73863439809102},{"delta":0.2,"premium":0.13745997874738286,"strike":4.514111229181206,"iv":1.807912248241037,"gamma":0.18180961535494627,"theta":-0.004936000407470015,"vega":0.0015041919589520456,"rho":0.0002665688549004217,"breakevenPct":93.81546699702456},{"delta":0.25,"premium":0.1844698362749525,"strike":4.252945354028042,"iv":1.8384604525666288,"gamma":0.19543648058381735,"theta":-0.005540772138866537,"vega":0.0016462832505817076,"rho":0.00032371232837736825,"breakevenPct":84.8922995959581},{"delta":0.3,"premium":0.23147969380252215,"strike":3.991779478874877,"iv":1.8690086568922204,"gamma":0.2090633458126884,"theta":-0.00614554387026306,"vega":0.0017883745422113697,"rho":0.0003808558018543148,"breakevenPct":75.96913219489164},{"delta":0.35,"premium":0.2784895513300918,"strike":3.7306136037217126,"iv":1.899556861217812,"gamma":0.22269021104155948,"theta":-0.006750315601659583,"vega":0.001930465833841032,"rho":0.0004379992753312614,"breakevenPct":67.04596479382519},{"delta":0.4,"premium":0.3254994088576615,"strike":3.4694477285685474,"iv":1.9301050655434038,"gamma":0.23631707627043058,"theta":-0.007355087333056107,"vega":0.002072557125470694,"rho":0.000495142748808208,"breakevenPct":58.12279739275871},{"delta":0.45,"premium":0.3725092663852311,"strike":3.2082818534153827,"iv":1.9606532698689954,"gamma":0.24994394149930163,"theta":-0.007959859064452629,"vega":0.002214648417100356,"rho":0.0005522862222851545,"breakevenPct":49.19962999169226},{"delta":0.5,"premium":0.4195191239128008,"strike":2.947115978262218,"iv":1.991201474194587,"gamma":0.2635708067281727,"theta":-0.008564630795849152,"vega":0.0023567397087300183,"rho":0.0006094296957621011,"breakevenPct":40.2764625906258},{"delta":0.55,"premium":0.46652898144037047,"strike":2.685950103109053,"iv":2.0217496785201785,"gamma":0.2771976719570438,"theta":-0.009169402527245676,"vega":0.0024988310003596806,"rho":0.0006665731692390477,"breakevenPct":31.35329518955932}],"put":[{"delta":0.35,"premium":1.0362316553267354,"strike":2.6197661879537995,"iv":3.385523701071322,"gamma":0.15809506326878797,"theta":-0.014059078314385657,"vega":0.002416054444711455,"rho":-0.00148075535247739,"breakevenPct":34.01939447387234},{"delta":0.4,"premium":1.2426972769167466,"strike":2.9065239957177034,"iv":3.272337782168533,"gamma":0.16154653533704577,"theta":-0.013359293804523331,"vega":0.0023740192834396257,"rho":-0.001738065163666827,"breakevenPct":30.67388671662679},{"delta":0.45,"premium":1.4491628985067573,"strike":3.1932818034816073,"iv":3.1591518632657443,"gamma":0.16499800740530354,"theta":-0.012659509294661007,"vega":0.0023319841221677963,"rho":-0.0019953749748562637,"breakevenPct":27.328378959381244},{"delta":0.5,"premium":1.655628520096768,"strike":3.480039611245511,"iv":3.0459659443629556,"gamma":0.16844947947356134,"theta":-0.011959724784798682,"vega":0.0022899489608959674,"rho":-0.0022526847860457003,"breakevenPct":23.982871202135698},{"delta":0.55,"premium":1.8620941416867791,"strike":3.7667974190094156,"iv":2.9327800254601666,"gamma":0.17190095154181914,"theta":-0.011259940274936356,"vega":0.002247913799624138,"rho":-0.002509994597235137,"breakevenPct":20.63736344489015},{"delta":0.6,"premium":2.06855976327679,"strike":4.0535552267733195,"iv":2.8195941065573784,"gamma":0.1753524236100769,"theta":-0.010560155765074034,"vega":0.002205878638352309,"rho":-0.0027673044084245736,"breakevenPct":17.291855687644606},{"delta":0.65,"premium":2.275025384866801,"strike":4.340313034537223,"iv":2.7064081876545893,"gamma":0.1788038956783347,"theta":-0.009860371255211707,"vega":0.0021638434770804797,"rho":-0.0030246142196140103,"breakevenPct":13.94634793039906},{"delta":0.7,"premium":2.481491006456811,"strike":4.627070842301126,"iv":2.5932222687518007,"gamma":0.18225536774659248,"theta":-0.009160586745349383,"vega":0.0021218083158086507,"rho":-0.003281924030803447,"breakevenPct":10.600840173153514},{"delta":0.75,"premium":2.6879566280468223,"strike":4.913828650065032,"iv":2.480036349849012,"gamma":0.18570683981485028,"theta":-0.008460802235487057,"vega":0.0020797731545368213,"rho":-0.003539233841992884,"breakevenPct":7.255332415907969},{"delta":0.8,"premium":3.203674235829889,"strike":5.482632165776478,"iv":2.384090104231288,"gamma":0.165455722707914,"theta":-0.007008414535245064,"vega":0.0018100596942554287,"rho":-0.004039803432463556,"breakevenPct":5.043419585558807},{"delta":0.85,"premium":3.8522455836348874,"strike":6.172601684717966,"iv":2.295549971346652,"gamma":0.13502204328701375,"theta":-0.005232710726915217,"vega":0.00144253630907231,"rho":-0.004644876705747269,"breakevenPct":3.3184957882050927},{"delta":0.9,"premium":4.500816931439887,"strike":6.8625712036594555,"iv":2.207009838462015,"gamma":0.10458836386611345,"theta":-0.003457006918585366,"vega":0.0010750129238891904,"rho":-0.005249949979030983,"breakevenPct":1.593571990851375}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}