{"symbol":"HOWL","url":"https://intraalpha.com/companies/HOWL","capturedAt":"2026-10-24T03:34:34.369Z","state":"ready","quote":{"symbol":"HOWL","last_price":0.9851,"prev_close":1.01,"regular_close":0.9801,"change":-0.0249,"change_pct":-2.4653,"regular_change":-0.0299,"regular_change_pct":-2.9604,"extended_change":0.005,"extended_change_pct":0.5102,"bid":0.99,"ask":1.04,"bid_size":100,"ask_size":3100,"volume":211043,"vwap":1.010398,"open":1.01,"high":1.03,"low":0.9801,"close":0.9801,"trade_count":632,"last_trade_at":"2026-10-23T22:56:34.949470136Z","last_quote_at":"2026-10-23T23:55:49.053637633Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T23:34:27.780858305-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"HOWL","fetched_at":"2026-10-24T03:34:34.067230+00:00","name":"Werewolf Therapeutics Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Werewolf Therapeutics, Inc., a biopharmaceutical company, develops therapies designed to boost the body's immune system for the treatment of cancer. The company is headquartered in Cambridge, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":49087500,"ebitda":-21921000,"pe_ratio":null,"peg_ratio":null,"book_value":0.335,"dividend_per_share":null,"dividend_yield":null,"eps":-0.72,"revenue_ttm":21000000,"gross_profit_ttm":-5185000,"profit_margin":-1.648,"operating_margin_ttm":0.406,"return_on_assets_ttm":-0.274,"return_on_equity_ttm":-1.199,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-1,"analyst_target_price":7,"analyst_number":null,"beta":0.511,"fifty_two_week_high":1.83,"fifty_two_week_low":0.27,"fifty_day_ma":0.894,"two_hundred_day_ma":0.669,"shares_outstanding":48601500,"forward_pe":null,"price_to_sales":2.337,"price_to_book":2.951,"ev_to_revenue":1.243,"ev_to_ebitda":0.568},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-24T03:34:34.067230+00:00"},"optionObservedAt":"2026-10-23T19:49:58.130Z","bars":[{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T10:10:00Z","v":133,"vw":1},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-19T12:55:00Z","v":100,"vw":0.96},{"c":0.9649,"h":0.9649,"l":0.9649,"n":4,"o":0.9649,"t":"2026-10-19T13:25:00Z","v":186,"vw":0.9649},{"c":1.005,"h":1.005,"l":0.9792,"n":33,"o":0.9792,"t":"2026-10-19T13:30:00Z","v":26189,"vw":0.986976},{"c":1.01,"h":1.01,"l":1.005,"n":2,"o":1.005,"t":"2026-10-19T13:35:00Z","v":398,"vw":1.008329},{"c":0.9926,"h":1,"l":0.9926,"n":10,"o":1,"t":"2026-10-19T13:40:00Z","v":10359,"vw":0.999929},{"c":0.988,"h":0.988,"l":0.988,"n":1,"o":0.988,"t":"2026-10-19T13:45:00Z","v":100,"vw":0.988},{"c":0.9941,"h":0.9941,"l":0.9941,"n":18,"o":0.9941,"t":"2026-10-19T13:55:00Z","v":2100,"vw":0.9941},{"c":0.9999,"h":1,"l":0.9886,"n":16,"o":0.9886,"t":"2026-10-19T14:00:00Z","v":4963,"vw":0.990244},{"c":0.9999,"h":0.9999,"l":0.9998,"n":12,"o":0.9999,"t":"2026-10-19T14:05:00Z","v":5900,"vw":0.999878},{"c":1.01,"h":1.01,"l":0.9977,"n":35,"o":0.9999,"t":"2026-10-19T14:10:00Z","v":21461,"vw":1.000381},{"c":1.02,"h":1.02,"l":1.0099,"n":34,"o":1.01,"t":"2026-10-19T14:15:00Z","v":11529,"vw":1.0141},{"c":1.0188,"h":1.02,"l":1.0188,"n":35,"o":1.02,"t":"2026-10-19T14:20:00Z","v":4827,"vw":1.01953},{"c":1.02,"h":1.02,"l":1.02,"n":23,"o":1.02,"t":"2026-10-19T14:25:00Z","v":4911,"vw":1.02},{"c":1.02,"h":1.03,"l":1.0199,"n":35,"o":1.02,"t":"2026-10-19T14:30:00Z","v":7244,"vw":1.021184},{"c":1.025,"h":1.03,"l":1.02,"n":30,"o":1.03,"t":"2026-10-19T14:35:00Z","v":8411,"vw":1.027128},{"c":1.02,"h":1.025,"l":1.02,"n":30,"o":1.025,"t":"2026-10-19T14:40:00Z","v":12719,"vw":1.02068},{"c":1.02,"h":1.025,"l":1.02,"n":22,"o":1.025,"t":"2026-10-19T14:45:00Z","v":2070,"vw":1.021842},{"c":1.03,"h":1.03,"l":1.02,"n":7,"o":1.03,"t":"2026-10-19T14:50:00Z","v":1020,"vw":1.02829},{"c":1.03,"h":1.03,"l":1.0223,"n":22,"o":1.03,"t":"2026-10-19T14:55:00Z","v":2561,"vw":1.028225},{"c":1.03,"h":1.03,"l":1.01,"n":13,"o":1.03,"t":"2026-10-19T15:00:00Z","v":2496,"vw":1.02598},{"c":1.025,"h":1.025,"l":1.01,"n":18,"o":1.01,"t":"2026-10-19T15:05:00Z","v":2184,"vw":1.02},{"c":1.0275,"h":1.0275,"l":1.015,"n":45,"o":1.025,"t":"2026-10-19T15:10:00Z","v":7778,"vw":1.019511},{"c":1.02,"h":1.02,"l":1.02,"n":10,"o":1.02,"t":"2026-10-19T15:15:00Z","v":709,"vw":1.02},{"c":1.025,"h":1.03,"l":1.025,"n":8,"o":1.03,"t":"2026-10-19T15:20:00Z","v":820,"vw":1.02625},{"c":1.025,"h":1.03,"l":1.025,"n":10,"o":1.025,"t":"2026-10-19T15:25:00Z","v":904,"vw":1.027222},{"c":1.025,"h":1.03,"l":1.025,"n":10,"o":1.025,"t":"2026-10-19T15:30:00Z","v":2100,"vw":1.025952},{"c":1.025,"h":1.025,"l":1.025,"n":7,"o":1.025,"t":"2026-10-19T15:35:00Z","v":1000,"vw":1.025},{"c":1.025,"h":1.03,"l":1.025,"n":19,"o":1.025,"t":"2026-10-19T15:40:00Z","v":1926,"vw":1.025263},{"c":1.025,"h":1.025,"l":1.02,"n":14,"o":1.025,"t":"2026-10-19T15:45:00Z","v":1297,"vw":1.024251},{"c":1.025,"h":1.025,"l":1.02,"n":16,"o":1.025,"t":"2026-10-19T15:50:00Z","v":7878,"vw":1.020836},{"c":1.0288,"h":1.0288,"l":1.025,"n":17,"o":1.025,"t":"2026-10-19T15:55:00Z","v":1509,"vw":1.02576},{"c":1.025,"h":1.025,"l":1.025,"n":23,"o":1.025,"t":"2026-10-19T16:00:00Z","v":3669,"vw":1.025},{"c":1.025,"h":1.0288,"l":1.02,"n":19,"o":1.0288,"t":"2026-10-19T16:05:00Z","v":8989,"vw":1.025088},{"c":1.03,"h":1.03,"l":1.0236,"n":7,"o":1.025,"t":"2026-10-19T16:10:00Z","v":2305,"vw":1.025044},{"c":1.025,"h":1.0253,"l":1.025,"n":5,"o":1.0253,"t":"2026-10-19T16:15:00Z","v":2127,"vw":1.025143},{"c":1.025,"h":1.025,"l":1.025,"n":23,"o":1.025,"t":"2026-10-19T16:20:00Z","v":3400,"vw":1.025},{"c":1.025,"h":1.025,"l":1.02,"n":8,"o":1.02,"t":"2026-10-19T16:25:00Z","v":895,"vw":1.023911},{"c":1.03,"h":1.03,"l":1.02,"n":12,"o":1.02,"t":"2026-10-19T16:30:00Z","v":4000,"vw":1.0215},{"c":1.0303,"h":1.0303,"l":1.0278,"n":30,"o":1.0278,"t":"2026-10-19T16:35:00Z","v":23419,"vw":1.029792},{"c":1.04,"h":1.04,"l":1.04,"n":12,"o":1.04,"t":"2026-10-19T16:40:00Z","v":1060,"vw":1.04},{"c":1.04,"h":1.04,"l":1.035,"n":23,"o":1.04,"t":"2026-10-19T16:45:00Z","v":2424,"vw":1.037696},{"c":1.035,"h":1.0359,"l":1.035,"n":13,"o":1.0359,"t":"2026-10-19T16:50:00Z","v":1388,"vw":1.035314},{"c":1.03,"h":1.035,"l":1.03,"n":23,"o":1.035,"t":"2026-10-19T16:55:00Z","v":3684,"vw":1.031262},{"c":1.03,"h":1.03,"l":1.0201,"n":6,"o":1.0201,"t":"2026-10-19T17:00:00Z","v":4406,"vw":1.021},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-10-19T17:05:00Z","v":700,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":4,"o":1.03,"t":"2026-10-19T17:10:00Z","v":400,"vw":1.03},{"c":1.025,"h":1.03,"l":1.025,"n":7,"o":1.03,"t":"2026-10-19T17:15:00Z","v":802,"vw":1.029375},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-19T17:20:00Z","v":220,"vw":1.03},{"c":1.03,"h":1.03,"l":1.0299,"n":9,"o":1.03,"t":"2026-10-19T17:25:00Z","v":1113,"vw":1.02998},{"c":1.04,"h":1.04,"l":1.0292,"n":47,"o":1.0292,"t":"2026-10-19T17:30:00Z","v":5621,"vw":1.032712},{"c":1.04,"h":1.04,"l":1.035,"n":7,"o":1.04,"t":"2026-10-19T17:35:00Z","v":1222,"vw":1.039244},{"c":1.035,"h":1.035,"l":1.035,"n":1,"o":1.035,"t":"2026-10-19T17:40:00Z","v":2000,"vw":1.035},{"c":1.03,"h":1.04,"l":1.03,"n":49,"o":1.035,"t":"2026-10-19T17:45:00Z","v":3725,"vw":1.035821},{"c":1.0299,"h":1.03,"l":1.0299,"n":3,"o":1.03,"t":"2026-10-19T18:00:00Z","v":302,"vw":1.029933},{"c":1.035,"h":1.04,"l":1.03,"n":36,"o":1.03,"t":"2026-10-19T18:05:00Z","v":2377,"vw":1.035516},{"c":1.04,"h":1.04,"l":1.035,"n":12,"o":1.035,"t":"2026-10-19T18:10:00Z","v":2300,"vw":1.038696},{"c":1.035,"h":1.04,"l":1.035,"n":2,"o":1.04,"t":"2026-10-19T18:15:00Z","v":330,"vw":1.0375},{"c":1.035,"h":1.035,"l":1.035,"n":7,"o":1.035,"t":"2026-10-19T18:20:00Z","v":2560,"vw":1.035},{"c":1.035,"h":1.035,"l":1.035,"n":26,"o":1.035,"t":"2026-10-19T18:25:00Z","v":1892,"vw":1.035},{"c":1.035,"h":1.04,"l":1.035,"n":2,"o":1.04,"t":"2026-10-19T18:30:00Z","v":11000,"vw":1.039545},{"c":1.035,"h":1.035,"l":1.035,"n":2,"o":1.035,"t":"2026-10-19T18:35:00Z","v":200,"vw":1.035},{"c":1.04,"h":1.04,"l":1.035,"n":13,"o":1.035,"t":"2026-10-19T18:40:00Z","v":2114,"vw":1.039249},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-10-19T18:45:00Z","v":400,"vw":1.04},{"c":1.0312,"h":1.04,"l":1.0312,"n":10,"o":1.035,"t":"2026-10-19T18:50:00Z","v":1809,"vw":1.037502},{"c":1.04,"h":1.04,"l":1.04,"n":17,"o":1.04,"t":"2026-10-19T18:55:00Z","v":1615,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":15,"o":1.04,"t":"2026-10-19T19:00:00Z","v":1192,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":15,"o":1.04,"t":"2026-10-19T19:05:00Z","v":907,"vw":1.04},{"c":1.035,"h":1.055,"l":1.035,"n":116,"o":1.04,"t":"2026-10-19T19:10:00Z","v":54388,"vw":1.04363},{"c":1.04,"h":1.04,"l":1.04,"n":9,"o":1.04,"t":"2026-10-19T19:15:00Z","v":984,"vw":1.04},{"c":1.04,"h":1.04,"l":1.035,"n":9,"o":1.04,"t":"2026-10-19T19:20:00Z","v":725,"vw":1.03869},{"c":1.04,"h":1.04,"l":1.03,"n":27,"o":1.04,"t":"2026-10-19T19:25:00Z","v":10270,"vw":1.033709},{"c":1.04,"h":1.04,"l":1.03,"n":18,"o":1.04,"t":"2026-10-19T19:30:00Z","v":2128,"vw":1.039313},{"c":1.04,"h":1.04,"l":1.035,"n":21,"o":1.04,"t":"2026-10-19T19:35:00Z","v":2779,"vw":1.038253},{"c":1.04,"h":1.04,"l":1.035,"n":28,"o":1.04,"t":"2026-10-19T19:40:00Z","v":3105,"vw":1.039516},{"c":1.04,"h":1.04,"l":1.035,"n":32,"o":1.04,"t":"2026-10-19T19:45:00Z","v":3915,"vw":1.039756},{"c":1.035,"h":1.045,"l":1.035,"n":72,"o":1.04,"t":"2026-10-19T19:50:00Z","v":11463,"vw":1.039117},{"c":1.035,"h":1.04,"l":1.03,"n":114,"o":1.035,"t":"2026-10-19T19:55:00Z","v":16936,"vw":1.034722},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-19T20:00:00Z","v":3833,"vw":1.04},{"c":1.0223,"h":1.0223,"l":1.0223,"n":1,"o":1.0223,"t":"2026-10-19T20:25:00Z","v":2000,"vw":1.0223},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-20T08:40:00Z","v":510,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-20T11:35:00Z","v":314,"vw":1.02},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-20T11:40:00Z","v":300,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-20T11:55:00Z","v":5000,"vw":1.02},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T12:20:00Z","v":100,"vw":1.04},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-20T12:40:00Z","v":308,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-20T13:25:00Z","v":555,"vw":1.03},{"c":1.0398,"h":1.04,"l":1.03,"n":20,"o":1.03,"t":"2026-10-20T13:30:00Z","v":25179,"vw":1.035394},{"c":1.04,"h":1.04,"l":1.0399,"n":2,"o":1.0399,"t":"2026-10-20T13:35:00Z","v":2423,"vw":1.039921},{"c":1.055,"h":1.055,"l":1.04,"n":19,"o":1.05,"t":"2026-10-20T13:40:00Z","v":3303,"vw":1.05309},{"c":1.0589,"h":1.0591,"l":1.05,"n":6,"o":1.0591,"t":"2026-10-20T13:45:00Z","v":3494,"vw":1.057856},{"c":1.055,"h":1.055,"l":1.055,"n":4,"o":1.055,"t":"2026-10-20T13:50:00Z","v":103,"vw":1.055},{"c":1.055,"h":1.06,"l":1.05,"n":11,"o":1.0575,"t":"2026-10-20T13:55:00Z","v":16848,"vw":1.0576},{"c":1.055,"h":1.055,"l":1.055,"n":4,"o":1.055,"t":"2026-10-20T14:00:00Z","v":383,"vw":1.055},{"c":1.0589,"h":1.0589,"l":1.05,"n":4,"o":1.05,"t":"2026-10-20T14:05:00Z","v":1168,"vw":1.058091},{"c":1.055,"h":1.055,"l":1.055,"n":3,"o":1.055,"t":"2026-10-20T14:10:00Z","v":178,"vw":1.055},{"c":1.05,"h":1.055,"l":1.045,"n":47,"o":1.0538,"t":"2026-10-20T14:15:00Z","v":11226,"vw":1.050509},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-20T14:20:00Z","v":100,"vw":1.055},{"c":1.055,"h":1.0599,"l":1.055,"n":2,"o":1.0599,"t":"2026-10-20T14:30:00Z","v":400,"vw":1.058675},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-20T14:35:00Z","v":101,"vw":1.06},{"c":1.07,"h":1.07,"l":1.0589,"n":33,"o":1.0589,"t":"2026-10-20T14:45:00Z","v":21466,"vw":1.060355},{"c":1.0707,"h":1.0707,"l":1.0689,"n":20,"o":1.0699,"t":"2026-10-20T14:50:00Z","v":6680,"vw":1.06992},{"c":1.06,"h":1.07,"l":1.06,"n":44,"o":1.07,"t":"2026-10-20T14:55:00Z","v":5338,"vw":1.069768},{"c":1.065,"h":1.07,"l":1.065,"n":20,"o":1.065,"t":"2026-10-20T15:00:00Z","v":2254,"vw":1.066909},{"c":1.0797,"h":1.0797,"l":1.069,"n":24,"o":1.069,"t":"2026-10-20T15:05:00Z","v":6450,"vw":1.078168},{"c":1.07,"h":1.08,"l":1.07,"n":19,"o":1.07,"t":"2026-10-20T15:10:00Z","v":14078,"vw":1.074878},{"c":1.075,"h":1.08,"l":1.07,"n":56,"o":1.0776,"t":"2026-10-20T15:15:00Z","v":14730,"vw":1.077371},{"c":1.07,"h":1.07,"l":1.07,"n":26,"o":1.07,"t":"2026-10-20T15:20:00Z","v":2185,"vw":1.07},{"c":1.0686,"h":1.0686,"l":1.06,"n":7,"o":1.0601,"t":"2026-10-20T15:25:00Z","v":1968,"vw":1.061748},{"c":1.06,"h":1.0654,"l":1.06,"n":40,"o":1.065,"t":"2026-10-20T15:40:00Z","v":14637,"vw":1.063529},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-10-20T15:45:00Z","v":149,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":6,"o":1.065,"t":"2026-10-20T15:50:00Z","v":771,"vw":1.065},{"c":1.06,"h":1.0699,"l":1.06,"n":5,"o":1.0699,"t":"2026-10-20T15:55:00Z","v":11001,"vw":1.066704},{"c":1.06,"h":1.065,"l":1.06,"n":5,"o":1.065,"t":"2026-10-20T16:00:00Z","v":3435,"vw":1.06444},{"c":1.065,"h":1.065,"l":1.065,"n":2,"o":1.065,"t":"2026-10-20T16:10:00Z","v":548,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-10-20T16:20:00Z","v":900,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-10-20T16:30:00Z","v":500,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":4,"o":1.065,"t":"2026-10-20T16:35:00Z","v":460,"vw":1.065},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-20T16:40:00Z","v":100,"vw":1.06},{"c":1.065,"h":1.0651,"l":1.065,"n":2,"o":1.0651,"t":"2026-10-20T16:50:00Z","v":1000,"vw":1.06501},{"c":1.0657,"h":1.069,"l":1.0657,"n":2,"o":1.069,"t":"2026-10-20T16:55:00Z","v":1200,"vw":1.06845},{"c":1.065,"h":1.065,"l":1.065,"n":2,"o":1.065,"t":"2026-10-20T17:00:00Z","v":491,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-10-20T17:05:00Z","v":1100,"vw":1.065},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-20T17:15:00Z","v":238,"vw":1.06},{"c":1.06,"h":1.0612,"l":1.06,"n":2,"o":1.0612,"t":"2026-10-20T17:20:00Z","v":414,"vw":1.0606},{"c":1.065,"h":1.065,"l":1.06,"n":7,"o":1.0621,"t":"2026-10-20T17:25:00Z","v":1290,"vw":1.061292},{"c":1.06,"h":1.0691,"l":1.06,"n":3,"o":1.0691,"t":"2026-10-20T17:30:00Z","v":2436,"vw":1.067471},{"c":1.055,"h":1.06,"l":1.055,"n":62,"o":1.06,"t":"2026-10-20T17:45:00Z","v":11176,"vw":1.057971},{"c":1.065,"h":1.065,"l":1.06,"n":22,"o":1.06,"t":"2026-10-20T17:50:00Z","v":3914,"vw":1.063722},{"c":1.0725,"h":1.0725,"l":1.065,"n":82,"o":1.068,"t":"2026-10-20T17:55:00Z","v":60699,"vw":1.067949},{"c":1.075,"h":1.075,"l":1.075,"n":3,"o":1.075,"t":"2026-10-20T18:00:00Z","v":233,"vw":1.075},{"c":1.0747,"h":1.0747,"l":1.0747,"n":1,"o":1.0747,"t":"2026-10-20T18:05:00Z","v":133,"vw":1.0747},{"c":1.085,"h":1.085,"l":1.0788,"n":25,"o":1.0788,"t":"2026-10-20T18:10:00Z","v":17565,"vw":1.080201},{"c":1.0851,"h":1.09,"l":1.085,"n":12,"o":1.0899,"t":"2026-10-20T18:15:00Z","v":3280,"vw":1.088106},{"c":1.085,"h":1.0899,"l":1.085,"n":5,"o":1.0899,"t":"2026-10-20T18:20:00Z","v":1255,"vw":1.085892},{"c":1.085,"h":1.085,"l":1.085,"n":1,"o":1.085,"t":"2026-10-20T18:25:00Z","v":275,"vw":1.085},{"c":1.075,"h":1.085,"l":1.075,"n":16,"o":1.085,"t":"2026-10-20T18:30:00Z","v":11983,"vw":1.083372},{"c":1.06,"h":1.08,"l":1.055,"n":108,"o":1.08,"t":"2026-10-20T18:45:00Z","v":28378,"vw":1.065287},{"c":1.045,"h":1.0501,"l":1.04,"n":40,"o":1.05,"t":"2026-10-20T18:50:00Z","v":10708,"vw":1.043594},{"c":1.04,"h":1.045,"l":1.04,"n":23,"o":1.04,"t":"2026-10-20T18:55:00Z","v":4478,"vw":1.040635},{"c":1.045,"h":1.05,"l":1.04,"n":21,"o":1.04,"t":"2026-10-20T19:00:00Z","v":2052,"vw":1.0435},{"c":1.05,"h":1.05,"l":1.04,"n":24,"o":1.045,"t":"2026-10-20T19:05:00Z","v":2179,"vw":1.044525},{"c":1.04,"h":1.045,"l":1.04,"n":19,"o":1.045,"t":"2026-10-20T19:10:00Z","v":2251,"vw":1.041823},{"c":1.04,"h":1.04,"l":1.04,"n":17,"o":1.04,"t":"2026-10-20T19:15:00Z","v":1903,"vw":1.04},{"c":1.04,"h":1.045,"l":1.04,"n":71,"o":1.045,"t":"2026-10-20T19:20:00Z","v":11695,"vw":1.042285},{"c":1.04,"h":1.0499,"l":1.04,"n":28,"o":1.04,"t":"2026-10-20T19:25:00Z","v":2948,"vw":1.041378},{"c":1.04,"h":1.0412,"l":1.04,"n":25,"o":1.04,"t":"2026-10-20T19:30:00Z","v":2421,"vw":1.040085},{"c":1.03,"h":1.05,"l":1.03,"n":83,"o":1.04,"t":"2026-10-20T19:35:00Z","v":11716,"vw":1.038612},{"c":1.04,"h":1.05,"l":1.03,"n":64,"o":1.05,"t":"2026-10-20T19:40:00Z","v":14770,"vw":1.04},{"c":1.04,"h":1.05,"l":1.04,"n":8,"o":1.04,"t":"2026-10-20T19:45:00Z","v":1657,"vw":1.040631},{"c":1.03,"h":1.05,"l":1.03,"n":68,"o":1.04,"t":"2026-10-20T19:50:00Z","v":20618,"vw":1.040796},{"c":1.05,"h":1.08,"l":1.03,"n":242,"o":1.04,"t":"2026-10-20T19:55:00Z","v":52247,"vw":1.05043},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-20T20:00:00Z","v":11571,"vw":1.05},{"c":1.0525,"h":1.0525,"l":1.0525,"n":1,"o":1.0525,"t":"2026-10-20T20:05:00Z","v":566,"vw":1.0525},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-20T20:10:00Z","v":413,"vw":1.05},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-20T21:05:00Z","v":1300,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-20T22:45:00Z","v":130,"vw":1.1},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T11:00:00Z","v":133,"vw":1.05},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T11:30:00Z","v":200,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T12:00:00Z","v":915,"vw":1.07},{"c":1.0501,"h":1.0501,"l":1.0501,"n":1,"o":1.0501,"t":"2026-10-21T12:55:00Z","v":600,"vw":1.0501},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T13:10:00Z","v":400,"vw":1.05},{"c":1.055,"h":1.055,"l":1.05,"n":5,"o":1.05,"t":"2026-10-21T13:30:00Z","v":5593,"vw":1.050979},{"c":1.06,"h":1.06,"l":1.055,"n":4,"o":1.055,"t":"2026-10-21T13:35:00Z","v":1199,"vw":1.059256},{"c":1.055,"h":1.055,"l":1.055,"n":2,"o":1.055,"t":"2026-10-21T13:45:00Z","v":2000,"vw":1.055},{"c":1.0599,"h":1.0599,"l":1.051,"n":11,"o":1.055,"t":"2026-10-21T13:50:00Z","v":5675,"vw":1.055008},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-21T13:55:00Z","v":650,"vw":1.055},{"c":1.0511,"h":1.055,"l":1.0502,"n":9,"o":1.055,"t":"2026-10-21T14:00:00Z","v":4461,"vw":1.053569},{"c":1.055,"h":1.055,"l":1.055,"n":5,"o":1.055,"t":"2026-10-21T14:05:00Z","v":1451,"vw":1.055},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-21T14:20:00Z","v":174,"vw":1.06},{"c":1.06,"h":1.06,"l":1.055,"n":10,"o":1.06,"t":"2026-10-21T14:25:00Z","v":3690,"vw":1.056726},{"c":1.0513,"h":1.0513,"l":1.0513,"n":1,"o":1.0513,"t":"2026-10-21T14:35:00Z","v":241,"vw":1.0513},{"c":1.055,"h":1.06,"l":1.055,"n":2,"o":1.06,"t":"2026-10-21T14:45:00Z","v":535,"vw":1.056355},{"c":1.0591,"h":1.0591,"l":1.0591,"n":1,"o":1.0591,"t":"2026-10-21T15:00:00Z","v":700,"vw":1.0591},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-21T15:05:00Z","v":100,"vw":1.055},{"c":1.06,"h":1.06,"l":1.0511,"n":3,"o":1.0511,"t":"2026-10-21T15:15:00Z","v":1046,"vw":1.053142},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-21T15:30:00Z","v":5500,"vw":1.06},{"c":1.055,"h":1.055,"l":1.055,"n":2,"o":1.055,"t":"2026-10-21T15:35:00Z","v":900,"vw":1.055},{"c":1.06,"h":1.06,"l":1.06,"n":14,"o":1.06,"t":"2026-10-21T15:40:00Z","v":9742,"vw":1.06},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-21T15:50:00Z","v":471,"vw":1.055},{"c":1.055,"h":1.055,"l":1.055,"n":3,"o":1.055,"t":"2026-10-21T15:55:00Z","v":352,"vw":1.055},{"c":1.05,"h":1.0501,"l":1.05,"n":17,"o":1.0501,"t":"2026-10-21T16:00:00Z","v":4499,"vw":1.05001},{"c":1.0489,"h":1.0489,"l":1.0489,"n":1,"o":1.0489,"t":"2026-10-21T16:05:00Z","v":328,"vw":1.0489},{"c":1.04,"h":1.0413,"l":1.04,"n":8,"o":1.0413,"t":"2026-10-21T16:10:00Z","v":3512,"vw":1.04051},{"c":1.04,"h":1.0401,"l":1.04,"n":11,"o":1.04,"t":"2026-10-21T16:15:00Z","v":806,"vw":1.040015},{"c":1.0314,"h":1.04,"l":1.0302,"n":4,"o":1.0302,"t":"2026-10-21T16:20:00Z","v":11127,"vw":1.038799},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T16:25:00Z","v":1000,"vw":1.05},{"c":1.0411,"h":1.0411,"l":1.04,"n":3,"o":1.04,"t":"2026-10-21T16:30:00Z","v":3115,"vw":1.040035},{"c":1.04,"h":1.04,"l":1.035,"n":7,"o":1.04,"t":"2026-10-21T16:35:00Z","v":7463,"vw":1.039887},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-21T16:40:00Z","v":22694,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-21T16:45:00Z","v":100,"vw":1.04},{"c":1.05,"h":1.05,"l":1.04,"n":47,"o":1.04,"t":"2026-10-21T17:10:00Z","v":5399,"vw":1.046152},{"c":1.0499,"h":1.0499,"l":1.0499,"n":2,"o":1.0499,"t":"2026-10-21T17:15:00Z","v":5065,"vw":1.0499},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-10-21T17:20:00Z","v":792,"vw":1.045},{"c":1.0429,"h":1.0429,"l":1.0429,"n":1,"o":1.0429,"t":"2026-10-21T17:25:00Z","v":413,"vw":1.0429},{"c":1.0413,"h":1.0413,"l":1.0413,"n":1,"o":1.0413,"t":"2026-10-21T17:30:00Z","v":100,"vw":1.0413},{"c":1.05,"h":1.05,"l":1.0402,"n":4,"o":1.0402,"t":"2026-10-21T17:55:00Z","v":778,"vw":1.041532},{"c":1.05,"h":1.05,"l":1.05,"n":6,"o":1.05,"t":"2026-10-21T18:00:00Z","v":1587,"vw":1.05},{"c":1.035,"h":1.035,"l":1.035,"n":5,"o":1.035,"t":"2026-10-21T18:05:00Z","v":500,"vw":1.035},{"c":1.035,"h":1.035,"l":1.0301,"n":7,"o":1.035,"t":"2026-10-21T18:10:00Z","v":632,"vw":1.033983},{"c":1.04,"h":1.04,"l":1.04,"n":18,"o":1.04,"t":"2026-10-21T18:15:00Z","v":3964,"vw":1.04},{"c":1.03,"h":1.0387,"l":1.03,"n":3,"o":1.0387,"t":"2026-10-21T18:20:00Z","v":9271,"vw":1.038606},{"c":1.03,"h":1.0372,"l":1.03,"n":7,"o":1.03,"t":"2026-10-21T18:25:00Z","v":617,"vw":1.031346},{"c":1.0363,"h":1.0363,"l":1.03,"n":6,"o":1.03,"t":"2026-10-21T18:30:00Z","v":725,"vw":1.031955},{"c":1.03,"h":1.03,"l":1.03,"n":7,"o":1.03,"t":"2026-10-21T18:35:00Z","v":601,"vw":1.03},{"c":1.03,"h":1.05,"l":1.03,"n":11,"o":1.05,"t":"2026-10-21T18:40:00Z","v":1815,"vw":1.040681},{"c":1.03,"h":1.03,"l":1.03,"n":8,"o":1.03,"t":"2026-10-21T18:45:00Z","v":611,"vw":1.03},{"c":1.03,"h":1.04,"l":1.03,"n":12,"o":1.03,"t":"2026-10-21T18:50:00Z","v":965,"vw":1.033456},{"c":1.03,"h":1.03,"l":1.03,"n":7,"o":1.03,"t":"2026-10-21T18:55:00Z","v":620,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":7,"o":1.03,"t":"2026-10-21T19:00:00Z","v":700,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-10-21T19:05:00Z","v":600,"vw":1.03},{"c":1.03,"h":1.05,"l":1.03,"n":14,"o":1.04,"t":"2026-10-21T19:10:00Z","v":1904,"vw":1.04028},{"c":1.03,"h":1.03,"l":1.03,"n":8,"o":1.03,"t":"2026-10-21T19:15:00Z","v":719,"vw":1.03},{"c":1.03,"h":1.05,"l":1.03,"n":7,"o":1.03,"t":"2026-10-21T19:20:00Z","v":761,"vw":1.034231},{"c":1.035,"h":1.04,"l":1.03,"n":17,"o":1.03,"t":"2026-10-21T19:25:00Z","v":1095,"vw":1.032114},{"c":1.03,"h":1.035,"l":1.03,"n":18,"o":1.035,"t":"2026-10-21T19:30:00Z","v":2892,"vw":1.030571},{"c":1.02,"h":1.03,"l":1.02,"n":32,"o":1.03,"t":"2026-10-21T19:35:00Z","v":2422,"vw":1.025263},{"c":1.02,"h":1.03,"l":1.02,"n":43,"o":1.02,"t":"2026-10-21T19:40:00Z","v":3115,"vw":1.020435},{"c":1.02,"h":1.03,"l":1.02,"n":50,"o":1.02,"t":"2026-10-21T19:45:00Z","v":8230,"vw":1.020707},{"c":1.03,"h":1.03,"l":1.01,"n":93,"o":1.02,"t":"2026-10-21T19:50:00Z","v":25092,"vw":1.018958},{"c":1.03,"h":1.03,"l":1.01,"n":43,"o":1.02,"t":"2026-10-21T19:55:00Z","v":12897,"vw":1.014689},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-21T20:00:00Z","v":1027,"vw":1.03},{"c":1.0821,"h":1.0821,"l":1.0821,"n":1,"o":1.0821,"t":"2026-10-21T22:35:00Z","v":100,"vw":1.0821},{"c":1.0137,"h":1.0137,"l":1.0137,"n":1,"o":1.0137,"t":"2026-10-22T11:00:00Z","v":550,"vw":1.0137},{"c":1.02,"h":1.02,"l":1.01,"n":11,"o":1.01,"t":"2026-10-22T13:30:00Z","v":11800,"vw":1.011079},{"c":1.04,"h":1.04,"l":1.02,"n":19,"o":1.02,"t":"2026-10-22T13:35:00Z","v":16630,"vw":1.027776},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-22T13:40:00Z","v":176,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-22T13:45:00Z","v":890,"vw":1.05},{"c":1.025,"h":1.04,"l":1.025,"n":20,"o":1.04,"t":"2026-10-22T13:50:00Z","v":5510,"vw":1.031274},{"c":1.02,"h":1.02,"l":1.02,"n":4,"o":1.02,"t":"2026-10-22T14:00:00Z","v":900,"vw":1.02},{"c":1.015,"h":1.015,"l":1.015,"n":1,"o":1.015,"t":"2026-10-22T14:05:00Z","v":5564,"vw":1.015},{"c":1.01,"h":1.025,"l":1.01,"n":15,"o":1.019,"t":"2026-10-22T14:10:00Z","v":2920,"vw":1.017737},{"c":1.015,"h":1.015,"l":1.015,"n":2,"o":1.015,"t":"2026-10-22T14:15:00Z","v":101,"vw":1.015},{"c":1.0199,"h":1.0199,"l":1.0199,"n":2,"o":1.0199,"t":"2026-10-22T14:25:00Z","v":1050,"vw":1.0199},{"c":1.0191,"h":1.0191,"l":1.01,"n":2,"o":1.01,"t":"2026-10-22T14:35:00Z","v":200,"vw":1.01455},{"c":1.0112,"h":1.0112,"l":1.0112,"n":3,"o":1.0112,"t":"2026-10-22T14:40:00Z","v":1019,"vw":1.0112},{"c":1.01,"h":1.0124,"l":1.01,"n":13,"o":1.01,"t":"2026-10-22T14:55:00Z","v":7500,"vw":1.010064},{"c":1.003,"h":1.003,"l":1,"n":5,"o":1,"t":"2026-10-22T15:05:00Z","v":1667,"vw":1.000938},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-22T15:10:00Z","v":100,"vw":1.005},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-22T15:15:00Z","v":233,"vw":1.01},{"c":1.02,"h":1.02,"l":1.0142,"n":2,"o":1.0142,"t":"2026-10-22T15:20:00Z","v":400,"vw":1.01565},{"c":1.02,"h":1.02,"l":1.015,"n":21,"o":1.02,"t":"2026-10-22T15:25:00Z","v":1816,"vw":1.019722},{"c":1.02,"h":1.03,"l":1.0103,"n":10,"o":1.02,"t":"2026-10-22T15:30:00Z","v":3172,"vw":1.014603},{"c":1.03,"h":1.03,"l":1.02,"n":21,"o":1.03,"t":"2026-10-22T15:35:00Z","v":3518,"vw":1.026857},{"c":1.015,"h":1.03,"l":1.015,"n":20,"o":1.03,"t":"2026-10-22T15:40:00Z","v":4963,"vw":1.023558},{"c":1.02,"h":1.02,"l":1.0108,"n":15,"o":1.02,"t":"2026-10-22T15:45:00Z","v":4150,"vw":1.014542},{"c":1.03,"h":1.03,"l":1.02,"n":27,"o":1.03,"t":"2026-10-22T15:50:00Z","v":2518,"vw":1.028261},{"c":1.03,"h":1.03,"l":1.01,"n":8,"o":1.03,"t":"2026-10-22T15:55:00Z","v":800,"vw":1.025},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T16:00:00Z","v":1000,"vw":1.02},{"c":1.0127,"h":1.0127,"l":1.0127,"n":1,"o":1.0127,"t":"2026-10-22T16:10:00Z","v":100,"vw":1.0127},{"c":1.03,"h":1.03,"l":1.01,"n":4,"o":1.01,"t":"2026-10-22T16:15:00Z","v":449,"vw":1.019924},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-22T16:35:00Z","v":152,"vw":1.01},{"c":1,"h":1.01,"l":1,"n":19,"o":1.01,"t":"2026-10-22T16:45:00Z","v":7644,"vw":1.007365},{"c":1.03,"h":1.03,"l":1.01,"n":11,"o":1.01,"t":"2026-10-22T16:55:00Z","v":1330,"vw":1.020716},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-22T17:00:00Z","v":502,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-22T17:05:00Z","v":166,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-10-22T17:15:00Z","v":1091,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":7,"o":1.01,"t":"2026-10-22T17:20:00Z","v":2651,"vw":1.01},{"c":1.0185,"h":1.0185,"l":1,"n":2,"o":1,"t":"2026-10-22T17:40:00Z","v":1886,"vw":1.009809},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-22T17:45:00Z","v":200,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-22T17:50:00Z","v":193,"vw":1.02},{"c":1.01,"h":1.0176,"l":1.01,"n":4,"o":1.0176,"t":"2026-10-22T18:15:00Z","v":395,"vw":1.015382},{"c":1.01,"h":1.02,"l":1.01,"n":12,"o":1.01,"t":"2026-10-22T18:20:00Z","v":4649,"vw":1.010311},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-10-22T18:25:00Z","v":156,"vw":1.02},{"c":1.02,"h":1.02,"l":1.0176,"n":4,"o":1.0176,"t":"2026-10-22T18:30:00Z","v":299,"vw":1.018411},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T18:35:00Z","v":100,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-22T18:40:00Z","v":100,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":7,"o":1.02,"t":"2026-10-22T18:45:00Z","v":247,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-22T18:50:00Z","v":200,"vw":1.02},{"c":1,"h":1.01,"l":1,"n":4,"o":1.01,"t":"2026-10-22T18:55:00Z","v":352,"vw":1.006667},{"c":1.01,"h":1.02,"l":1.01,"n":3,"o":1.02,"t":"2026-10-22T19:00:00Z","v":402,"vw":1.0125},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-22T19:05:00Z","v":105,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":8,"o":1.02,"t":"2026-10-22T19:10:00Z","v":537,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":10,"o":1.02,"t":"2026-10-22T19:15:00Z","v":887,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":8,"o":1.02,"t":"2026-10-22T19:20:00Z","v":594,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":10,"o":1.02,"t":"2026-10-22T19:25:00Z","v":663,"vw":1.02},{"c":1.01,"h":1.02,"l":1.01,"n":27,"o":1.02,"t":"2026-10-22T19:30:00Z","v":4029,"vw":1.010666},{"c":1.005,"h":1.01,"l":1.005,"n":2,"o":1.01,"t":"2026-10-22T19:35:00Z","v":200,"vw":1.0075},{"c":1.02,"h":1.02,"l":1.015,"n":39,"o":1.015,"t":"2026-10-22T19:40:00Z","v":24771,"vw":1.019171},{"c":1.01,"h":1.02,"l":1.01,"n":12,"o":1.02,"t":"2026-10-22T19:45:00Z","v":351,"vw":1.012941},{"c":1.02,"h":1.02,"l":1.02,"n":31,"o":1.02,"t":"2026-10-22T19:50:00Z","v":818,"vw":1.02},{"c":1.02,"h":1.02,"l":1,"n":207,"o":1.02,"t":"2026-10-22T19:55:00Z","v":39489,"vw":1.008191},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-22T20:00:00Z","v":1300,"vw":1.01},{"c":1.0017,"h":1.0017,"l":1.0017,"n":1,"o":1.0017,"t":"2026-10-22T20:20:00Z","v":500,"vw":1.0017},{"c":1.01,"h":1.01,"l":0.99,"n":7,"o":1,"t":"2026-10-22T21:25:00Z","v":4794,"vw":1.00023},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-22T22:45:00Z","v":180,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-23T11:20:00Z","v":260,"vw":1.04},{"c":0.9724,"h":0.9724,"l":0.9724,"n":1,"o":0.9724,"t":"2026-10-23T11:35:00Z","v":250,"vw":0.9724},{"c":1.001,"h":1.01,"l":1.001,"n":6,"o":1.01,"t":"2026-10-23T13:30:00Z","v":1354,"vw":1.008201},{"c":1.01,"h":1.01,"l":1.008,"n":3,"o":1.008,"t":"2026-10-23T13:35:00Z","v":500,"vw":1.0092},{"c":1,"h":1.01,"l":1,"n":3,"o":1.01,"t":"2026-10-23T13:40:00Z","v":425,"vw":1.006177},{"c":1.0099,"h":1.0099,"l":1.0099,"n":3,"o":1.0099,"t":"2026-10-23T13:45:00Z","v":218,"vw":1.0099},{"c":1.005,"h":1.005,"l":1,"n":2,"o":1,"t":"2026-10-23T13:50:00Z","v":339,"vw":1.003525},{"c":1,"h":1,"l":1,"n":4,"o":1,"t":"2026-10-23T14:00:00Z","v":149,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-23T14:10:00Z","v":100,"vw":1},{"c":1.005,"h":1.005,"l":0.9961,"n":38,"o":1,"t":"2026-10-23T14:15:00Z","v":24390,"vw":1.000178},{"c":1.005,"h":1.005,"l":1.005,"n":4,"o":1.005,"t":"2026-10-23T14:20:00Z","v":104,"vw":1.005},{"c":1.01,"h":1.01,"l":1.01,"n":28,"o":1.01,"t":"2026-10-23T14:25:00Z","v":2514,"vw":1.01},{"c":1.015,"h":1.015,"l":1.012,"n":3,"o":1.012,"t":"2026-10-23T14:30:00Z","v":2195,"vw":1.012267},{"c":1.0192,"h":1.0192,"l":1.0192,"n":1,"o":1.0192,"t":"2026-10-23T14:40:00Z","v":1500,"vw":1.0192},{"c":1.025,"h":1.025,"l":1.02,"n":18,"o":1.02,"t":"2026-10-23T14:45:00Z","v":1786,"vw":1.024039},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-23T14:50:00Z","v":5000,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-23T14:55:00Z","v":260,"vw":1.03},{"c":1.0101,"h":1.0101,"l":1.0101,"n":1,"o":1.0101,"t":"2026-10-23T15:10:00Z","v":200,"vw":1.0101},{"c":1.015,"h":1.015,"l":1.0113,"n":3,"o":1.0113,"t":"2026-10-23T15:15:00Z","v":202,"vw":1.01315},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-23T15:20:00Z","v":350,"vw":1.01},{"c":1.0176,"h":1.0176,"l":1.0176,"n":2,"o":1.0176,"t":"2026-10-23T15:25:00Z","v":662,"vw":1.0176},{"c":1.015,"h":1.015,"l":1.015,"n":1,"o":1.015,"t":"2026-10-23T15:30:00Z","v":100,"vw":1.015},{"c":1.025,"h":1.025,"l":1.012,"n":35,"o":1.012,"t":"2026-10-23T15:40:00Z","v":11984,"vw":1.019462},{"c":1.025,"h":1.03,"l":1.025,"n":58,"o":1.025,"t":"2026-10-23T15:45:00Z","v":38652,"vw":1.029352},{"c":1.02,"h":1.02,"l":1.02,"n":9,"o":1.02,"t":"2026-10-23T16:00:00Z","v":1166,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-23T16:05:00Z","v":100,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-23T16:10:00Z","v":225,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-23T16:25:00Z","v":100,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-23T16:40:00Z","v":100,"vw":1.01},{"c":1.0101,"h":1.02,"l":1.01,"n":4,"o":1.02,"t":"2026-10-23T16:45:00Z","v":40763,"vw":1.010126},{"c":1.01,"h":1.01,"l":1.01,"n":4,"o":1.01,"t":"2026-10-23T17:00:00Z","v":305,"vw":1.01},{"c":1.01,"h":1.01,"l":1,"n":2,"o":1,"t":"2026-10-23T17:10:00Z","v":200,"vw":1.005},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-23T17:25:00Z","v":100,"vw":1.005},{"c":1.005,"h":1.005,"l":1,"n":35,"o":1.005,"t":"2026-10-23T17:30:00Z","v":23963,"vw":1.000444},{"c":1.0008,"h":1.0008,"l":1.0008,"n":2,"o":1.0008,"t":"2026-10-23T17:35:00Z","v":8000,"vw":1.0008},{"c":1.0064,"h":1.0064,"l":1.005,"n":2,"o":1.005,"t":"2026-10-23T17:40:00Z","v":730,"vw":1.006208},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-23T17:45:00Z","v":101,"vw":1.01},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-23T17:55:00Z","v":100,"vw":1.005},{"c":1.0099,"h":1.0099,"l":1.0099,"n":3,"o":1.0099,"t":"2026-10-23T18:05:00Z","v":6929,"vw":1.0099},{"c":1.005,"h":1.0051,"l":1.005,"n":4,"o":1.0051,"t":"2026-10-23T18:10:00Z","v":4534,"vw":1.005087},{"c":1.0012,"h":1.0012,"l":1.0012,"n":1,"o":1.0012,"t":"2026-10-23T18:15:00Z","v":150,"vw":1.0012},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-23T18:20:00Z","v":100,"vw":1},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-23T18:25:00Z","v":100,"vw":1.005},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-23T18:40:00Z","v":100,"vw":1.005},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-23T18:45:00Z","v":142,"vw":1.01},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-23T18:55:00Z","v":100,"vw":1.005},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-23T19:00:00Z","v":102,"vw":1.01},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-23T19:05:00Z","v":100,"vw":1.005},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-10-23T19:10:00Z","v":203,"vw":1.01},{"c":1.005,"h":1.005,"l":1.005,"n":3,"o":1.005,"t":"2026-10-23T19:15:00Z","v":102,"vw":1.005},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-23T19:20:00Z","v":100,"vw":1.005},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-23T19:25:00Z","v":100,"vw":1.01},{"c":1,"h":1.01,"l":1,"n":10,"o":1.01,"t":"2026-10-23T19:35:00Z","v":626,"vw":1.001669},{"c":1,"h":1.015,"l":1,"n":21,"o":1.01,"t":"2026-10-23T19:40:00Z","v":2140,"vw":1.007637},{"c":1.01,"h":1.01,"l":1.005,"n":8,"o":1.005,"t":"2026-10-23T19:45:00Z","v":1919,"vw":1.00944},{"c":1.005,"h":1.005,"l":1.005,"n":24,"o":1.005,"t":"2026-10-23T19:50:00Z","v":2088,"vw":1.005},{"c":0.9806,"h":1.01,"l":0.9801,"n":109,"o":1.005,"t":"2026-10-23T19:55:00Z","v":16973,"vw":0.995653},{"c":0.9801,"h":0.9801,"l":0.9801,"n":1,"o":0.9801,"t":"2026-10-23T20:00:00Z","v":2101,"vw":0.9801},{"c":0.9851,"h":0.9851,"l":0.985,"n":5,"o":0.985,"t":"2026-10-23T22:55:00Z","v":1000,"vw":0.985089}],"history":[{"c":3.63,"h":3.9,"l":2.8504,"n":36628,"o":2.87,"t":"2024-10-22T04:00:00Z","v":8430163,"vw":3.552301},{"c":3.4,"h":4.18,"l":3.26,"n":20431,"o":4.15,"t":"2024-10-23T04:00:00Z","v":3859965,"vw":3.601327},{"c":3.055,"h":3.8,"l":3,"n":8345,"o":3.5,"t":"2024-10-24T04:00:00Z","v":1949712,"vw":3.243645},{"c":3,"h":3.2644,"l":2.98,"n":5757,"o":3.11,"t":"2024-10-25T04:00:00Z","v":1076327,"vw":3.09903},{"c":2.96,"h":3.12,"l":2.8715,"n":5949,"o":3.09,"t":"2024-10-28T04:00:00Z","v":802190,"vw":2.983792},{"c":2.72,"h":2.96,"l":2.69,"n":5610,"o":2.96,"t":"2024-10-29T04:00:00Z","v":866741,"vw":2.78123},{"c":2.69,"h":2.87,"l":2.61,"n":3634,"o":2.75,"t":"2024-10-30T04:00:00Z","v":497399,"vw":2.744984},{"c":2.555,"h":2.75,"l":2.55,"n":3250,"o":2.71,"t":"2024-10-31T04:00:00Z","v":577591,"vw":2.601551},{"c":2.48,"h":2.585,"l":2.43,"n":2674,"o":2.55,"t":"2024-11-01T04:00:00Z","v":413195,"vw":2.479015},{"c":2.26,"h":2.46,"l":2.26,"n":5274,"o":2.42,"t":"2024-11-04T05:00:00Z","v":952134,"vw":2.338805},{"c":2.26,"h":2.3399,"l":2.2,"n":3231,"o":2.21,"t":"2024-11-05T05:00:00Z","v":565214,"vw":2.275048},{"c":2.44,"h":2.52,"l":2.27,"n":5570,"o":2.4,"t":"2024-11-06T05:00:00Z","v":733843,"vw":2.397117},{"c":2.24,"h":2.41,"l":2.1901,"n":4771,"o":2.38,"t":"2024-11-07T05:00:00Z","v":842697,"vw":2.256801},{"c":2.3,"h":2.39,"l":2.24,"n":3617,"o":2.31,"t":"2024-11-08T05:00:00Z","v":591383,"vw":2.295433},{"c":2.2,"h":2.34,"l":2.13,"n":4333,"o":2.34,"t":"2024-11-11T05:00:00Z","v":772212,"vw":2.204694},{"c":2.15,"h":2.2133,"l":2.13,"n":2714,"o":2.18,"t":"2024-11-12T05:00:00Z","v":484852,"vw":2.154288},{"c":2.05,"h":2.235,"l":2.01,"n":4935,"o":2.2,"t":"2024-11-13T05:00:00Z","v":686225,"vw":2.089702},{"c":1.93,"h":2.0969,"l":1.91,"n":3008,"o":2.04,"t":"2024-11-14T05:00:00Z","v":564461,"vw":1.965515},{"c":1.77,"h":1.97,"l":1.755,"n":3300,"o":1.95,"t":"2024-11-15T05:00:00Z","v":630492,"vw":1.823622},{"c":1.71,"h":1.8121,"l":1.7,"n":2581,"o":1.8,"t":"2024-11-18T05:00:00Z","v":525063,"vw":1.746741},{"c":1.67,"h":1.71,"l":1.58,"n":3487,"o":1.69,"t":"2024-11-19T05:00:00Z","v":602845,"vw":1.661268},{"c":1.64,"h":1.67,"l":1.585,"n":2552,"o":1.67,"t":"2024-11-20T05:00:00Z","v":481911,"vw":1.624309},{"c":1.78,"h":1.85,"l":1.63,"n":2780,"o":1.69,"t":"2024-11-21T05:00:00Z","v":569387,"vw":1.736892},{"c":1.9,"h":1.94,"l":1.725,"n":3584,"o":1.83,"t":"2024-11-22T05:00:00Z","v":644859,"vw":1.860996},{"c":2,"h":2.14,"l":1.95,"n":4870,"o":1.95,"t":"2024-11-25T05:00:00Z","v":788805,"vw":2.044556},{"c":1.96,"h":2.04,"l":1.905,"n":2823,"o":1.98,"t":"2024-11-26T05:00:00Z","v":344580,"vw":1.965101},{"c":1.97,"h":2,"l":1.91,"n":2396,"o":1.96,"t":"2024-11-27T05:00:00Z","v":251847,"vw":1.950235},{"c":2,"h":2.08,"l":1.91,"n":1800,"o":1.97,"t":"2024-11-29T05:00:00Z","v":216774,"vw":1.99033},{"c":1.96,"h":2.04,"l":1.89,"n":2399,"o":1.96,"t":"2024-12-02T05:00:00Z","v":335855,"vw":1.947585},{"c":1.86,"h":1.9811,"l":1.83,"n":2769,"o":1.93,"t":"2024-12-03T05:00:00Z","v":470994,"vw":1.883144},{"c":1.77,"h":1.92,"l":1.76,"n":3576,"o":1.87,"t":"2024-12-04T05:00:00Z","v":667462,"vw":1.801706},{"c":1.77,"h":1.92,"l":1.73,"n":2396,"o":1.77,"t":"2024-12-05T05:00:00Z","v":348031,"vw":1.769457},{"c":1.8,"h":1.805,"l":1.76,"n":2839,"o":1.79,"t":"2024-12-06T05:00:00Z","v":339867,"vw":1.792801},{"c":1.85,"h":1.945,"l":1.78,"n":1959,"o":1.83,"t":"2024-12-09T05:00:00Z","v":234240,"vw":1.874613},{"c":1.86,"h":1.88,"l":1.79,"n":2009,"o":1.87,"t":"2024-12-10T05:00:00Z","v":277855,"vw":1.845605},{"c":1.85,"h":1.895,"l":1.79,"n":2457,"o":1.86,"t":"2024-12-11T05:00:00Z","v":320318,"vw":1.842974},{"c":1.71,"h":1.85,"l":1.68,"n":2231,"o":1.82,"t":"2024-12-12T05:00:00Z","v":429961,"vw":1.733472},{"c":1.65,"h":1.71,"l":1.62,"n":1904,"o":1.68,"t":"2024-12-13T05:00:00Z","v":363776,"vw":1.653108},{"c":1.66,"h":1.72,"l":1.6301,"n":1618,"o":1.66,"t":"2024-12-16T05:00:00Z","v":308409,"vw":1.672573},{"c":1.64,"h":1.715,"l":1.61,"n":1312,"o":1.71,"t":"2024-12-17T05:00:00Z","v":314192,"vw":1.644819},{"c":1.48,"h":1.64,"l":1.45,"n":2182,"o":1.61,"t":"2024-12-18T05:00:00Z","v":420702,"vw":1.54905},{"c":1.57,"h":1.6,"l":1.38,"n":1862,"o":1.53,"t":"2024-12-19T05:00:00Z","v":279670,"vw":1.532477},{"c":1.59,"h":1.63,"l":1.49,"n":1998,"o":1.55,"t":"2024-12-20T05:00:00Z","v":606106,"vw":1.572399},{"c":1.57,"h":1.62,"l":1.52,"n":2175,"o":1.62,"t":"2024-12-23T05:00:00Z","v":300896,"vw":1.564397},{"c":1.54,"h":1.57,"l":1.495,"n":1047,"o":1.57,"t":"2024-12-24T05:00:00Z","v":149638,"vw":1.525308},{"c":1.59,"h":1.6,"l":1.51,"n":1490,"o":1.54,"t":"2024-12-26T05:00:00Z","v":230302,"vw":1.570132},{"c":1.55,"h":1.61,"l":1.51,"n":2040,"o":1.6,"t":"2024-12-27T05:00:00Z","v":409254,"vw":1.54678},{"c":1.48,"h":1.53,"l":1.42,"n":2439,"o":1.51,"t":"2024-12-30T05:00:00Z","v":403768,"vw":1.485031},{"c":1.48,"h":1.51,"l":1.42,"n":1597,"o":1.49,"t":"2024-12-31T05:00:00Z","v":354116,"vw":1.458424},{"c":1.56,"h":1.63,"l":1.505,"n":2081,"o":1.51,"t":"2025-01-02T05:00:00Z","v":348846,"vw":1.560044},{"c":1.68,"h":1.72,"l":1.58,"n":1617,"o":1.58,"t":"2025-01-03T05:00:00Z","v":224074,"vw":1.663655},{"c":1.62,"h":1.6965,"l":1.605,"n":1295,"o":1.68,"t":"2025-01-06T05:00:00Z","v":169866,"vw":1.650205},{"c":1.55,"h":1.6699,"l":1.51,"n":1956,"o":1.61,"t":"2025-01-07T05:00:00Z","v":279483,"vw":1.572051},{"c":1.44,"h":1.6112,"l":1.44,"n":1773,"o":1.61,"t":"2025-01-08T05:00:00Z","v":312960,"vw":1.478318},{"c":1.38,"h":1.435,"l":1.31,"n":2809,"o":1.43,"t":"2025-01-10T05:00:00Z","v":749540,"vw":1.340152},{"c":1.35,"h":1.4085,"l":1.31,"n":1677,"o":1.35,"t":"2025-01-13T05:00:00Z","v":382309,"vw":1.349174},{"c":1.35,"h":1.4199,"l":1.33,"n":1483,"o":1.36,"t":"2025-01-14T05:00:00Z","v":338993,"vw":1.36758},{"c":1.39,"h":1.42,"l":1.35,"n":1770,"o":1.42,"t":"2025-01-15T05:00:00Z","v":266391,"vw":1.391636},{"c":1.34,"h":1.39,"l":1.33,"n":1676,"o":1.39,"t":"2025-01-16T05:00:00Z","v":216919,"vw":1.350277},{"c":1.33,"h":1.37,"l":1.31,"n":1200,"o":1.37,"t":"2025-01-17T05:00:00Z","v":179171,"vw":1.33041},{"c":1.36,"h":1.4,"l":1.32,"n":1316,"o":1.36,"t":"2025-01-21T05:00:00Z","v":204493,"vw":1.368486},{"c":1.36,"h":1.4,"l":1.35,"n":1281,"o":1.37,"t":"2025-01-22T05:00:00Z","v":192641,"vw":1.370182},{"c":1.44,"h":1.46,"l":1.35,"n":1820,"o":1.35,"t":"2025-01-23T05:00:00Z","v":273430,"vw":1.426024},{"c":1.38,"h":1.48,"l":1.38,"n":1424,"o":1.42,"t":"2025-01-24T05:00:00Z","v":227384,"vw":1.424814},{"c":1.35,"h":1.43,"l":1.32,"n":1140,"o":1.37,"t":"2025-01-27T05:00:00Z","v":225336,"vw":1.355066},{"c":1.34,"h":1.36,"l":1.31,"n":1234,"o":1.34,"t":"2025-01-28T05:00:00Z","v":224273,"vw":1.329882},{"c":1.34,"h":1.38,"l":1.31,"n":1038,"o":1.32,"t":"2025-01-29T05:00:00Z","v":201466,"vw":1.328739},{"c":1.35,"h":1.42,"l":1.28,"n":1623,"o":1.35,"t":"2025-01-30T05:00:00Z","v":345627,"vw":1.35167},{"c":1.34,"h":1.4,"l":1.315,"n":1495,"o":1.35,"t":"2025-01-31T05:00:00Z","v":177192,"vw":1.348775},{"c":1.37,"h":1.39,"l":1.26,"n":2739,"o":1.3,"t":"2025-02-03T05:00:00Z","v":411430,"vw":1.34939},{"c":1.41,"h":1.45,"l":1.36,"n":1136,"o":1.37,"t":"2025-02-04T05:00:00Z","v":191368,"vw":1.407989},{"c":1.41,"h":1.44,"l":1.395,"n":1084,"o":1.42,"t":"2025-02-05T05:00:00Z","v":103897,"vw":1.416784},{"c":1.36,"h":1.44,"l":1.35,"n":835,"o":1.43,"t":"2025-02-06T05:00:00Z","v":159491,"vw":1.370856},{"c":1.36,"h":1.39,"l":1.33,"n":1310,"o":1.36,"t":"2025-02-07T05:00:00Z","v":190774,"vw":1.352544},{"c":1.33,"h":1.36,"l":1.28,"n":2461,"o":1.35,"t":"2025-02-10T05:00:00Z","v":405060,"vw":1.317166},{"c":1.52,"h":1.57,"l":1.29,"n":3937,"o":1.3,"t":"2025-02-11T05:00:00Z","v":839432,"vw":1.478029},{"c":1.52,"h":1.55,"l":1.45,"n":2558,"o":1.52,"t":"2025-02-12T05:00:00Z","v":209646,"vw":1.491421},{"c":1.51,"h":1.5997,"l":1.4576,"n":1608,"o":1.58,"t":"2025-02-13T05:00:00Z","v":253942,"vw":1.531889},{"c":1.49,"h":1.54,"l":1.44,"n":1501,"o":1.52,"t":"2025-02-14T05:00:00Z","v":197003,"vw":1.478322},{"c":1.45,"h":1.5699,"l":1.415,"n":1525,"o":1.51,"t":"2025-02-18T05:00:00Z","v":181771,"vw":1.475687},{"c":1.4,"h":1.46,"l":1.4,"n":1006,"o":1.45,"t":"2025-02-19T05:00:00Z","v":141277,"vw":1.421202},{"c":1.38,"h":1.4323,"l":1.35,"n":963,"o":1.39,"t":"2025-02-20T05:00:00Z","v":117963,"vw":1.373852},{"c":1.38,"h":1.4395,"l":1.37,"n":1219,"o":1.41,"t":"2025-02-21T05:00:00Z","v":221306,"vw":1.398045},{"c":1.34,"h":1.41,"l":1.33,"n":1355,"o":1.39,"t":"2025-02-24T05:00:00Z","v":240373,"vw":1.37079},{"c":1.28,"h":1.36,"l":1.27,"n":2086,"o":1.35,"t":"2025-02-25T05:00:00Z","v":355917,"vw":1.304693},{"c":1.28,"h":1.33,"l":1.265,"n":2140,"o":1.29,"t":"2025-02-26T05:00:00Z","v":293468,"vw":1.293374},{"c":1.16,"h":1.295,"l":1.16,"n":1896,"o":1.28,"t":"2025-02-27T05:00:00Z","v":479616,"vw":1.232972},{"c":1.24,"h":1.24,"l":1.115,"n":2178,"o":1.19,"t":"2025-02-28T05:00:00Z","v":421419,"vw":1.180835},{"c":1.14,"h":1.28,"l":1.125,"n":1904,"o":1.25,"t":"2025-03-03T05:00:00Z","v":249823,"vw":1.170773},{"c":1.17,"h":1.2,"l":1.03,"n":1367,"o":1.09,"t":"2025-03-04T05:00:00Z","v":286600,"vw":1.128449},{"c":1.24,"h":1.29,"l":1.17,"n":1897,"o":1.17,"t":"2025-03-05T05:00:00Z","v":263829,"vw":1.248097},{"c":1.24,"h":1.275,"l":1.18,"n":1340,"o":1.2,"t":"2025-03-06T05:00:00Z","v":193279,"vw":1.225565},{"c":1.23,"h":1.29,"l":1.2,"n":1223,"o":1.22,"t":"2025-03-07T05:00:00Z","v":146309,"vw":1.235243},{"c":1.225,"h":1.25,"l":1.18,"n":1640,"o":1.23,"t":"2025-03-10T04:00:00Z","v":195489,"vw":1.208662},{"c":1.26,"h":1.28,"l":1.19,"n":1806,"o":1.23,"t":"2025-03-11T04:00:00Z","v":250845,"vw":1.238407},{"c":1.23,"h":1.2963,"l":1.22,"n":1668,"o":1.28,"t":"2025-03-12T04:00:00Z","v":179011,"vw":1.24168},{"c":1.21,"h":1.26,"l":1.2,"n":1349,"o":1.21,"t":"2025-03-13T04:00:00Z","v":287674,"vw":1.224493},{"c":1.2,"h":1.25,"l":1.18,"n":1575,"o":1.25,"t":"2025-03-14T04:00:00Z","v":251731,"vw":1.212529},{"c":1.17,"h":1.225,"l":1.14,"n":2533,"o":1.21,"t":"2025-03-17T04:00:00Z","v":267916,"vw":1.177191},{"c":1.16,"h":1.22,"l":1.14,"n":1525,"o":1.18,"t":"2025-03-18T04:00:00Z","v":169668,"vw":1.167771},{"c":1.13,"h":1.19,"l":1.05,"n":2124,"o":1.17,"t":"2025-03-19T04:00:00Z","v":260197,"vw":1.108889},{"c":1.09,"h":1.15,"l":1.07,"n":1525,"o":1.11,"t":"2025-03-20T04:00:00Z","v":145185,"vw":1.091274},{"c":1.13,"h":1.13,"l":1.05,"n":1467,"o":1.08,"t":"2025-03-21T04:00:00Z","v":316251,"vw":1.098802},{"c":1.12,"h":1.18,"l":1.1,"n":1534,"o":1.14,"t":"2025-03-24T04:00:00Z","v":245854,"vw":1.115029},{"c":1.08,"h":1.132,"l":1.06,"n":1375,"o":1.12,"t":"2025-03-25T04:00:00Z","v":173967,"vw":1.091639},{"c":1.03,"h":1.08,"l":1.01,"n":2444,"o":1.07,"t":"2025-03-26T04:00:00Z","v":503229,"vw":1.035633},{"c":1.07,"h":1.08,"l":1.01,"n":1068,"o":1.03,"t":"2025-03-27T04:00:00Z","v":148262,"vw":1.049905},{"c":1.03,"h":1.09,"l":1,"n":1661,"o":1.09,"t":"2025-03-28T04:00:00Z","v":315040,"vw":1.031701},{"c":0.9722,"h":1.02,"l":0.9721,"n":1236,"o":1.02,"t":"2025-03-31T04:00:00Z","v":215699,"vw":0.986601},{"c":0.8705,"h":1,"l":0.87,"n":1552,"o":0.96,"t":"2025-04-01T04:00:00Z","v":381725,"vw":0.914976},{"c":0.9124,"h":0.9275,"l":0.86,"n":1437,"o":0.8653,"t":"2025-04-02T04:00:00Z","v":219444,"vw":0.895296},{"c":0.7926,"h":0.8795,"l":0.7901,"n":2129,"o":0.86,"t":"2025-04-03T04:00:00Z","v":526619,"vw":0.807074},{"c":0.6983,"h":0.8201,"l":0.6951,"n":1885,"o":0.7811,"t":"2025-04-04T04:00:00Z","v":349882,"vw":0.733292},{"c":0.63,"h":0.686,"l":0.595,"n":2918,"o":0.64,"t":"2025-04-07T04:00:00Z","v":624903,"vw":0.633955},{"c":0.6301,"h":0.7044,"l":0.63,"n":1237,"o":0.679,"t":"2025-04-08T04:00:00Z","v":205188,"vw":0.657926},{"c":0.7197,"h":0.7561,"l":0.61,"n":1251,"o":0.63,"t":"2025-04-09T04:00:00Z","v":187088,"vw":0.680225},{"c":0.654,"h":0.7568,"l":0.65,"n":1285,"o":0.73,"t":"2025-04-10T04:00:00Z","v":146016,"vw":0.67284},{"c":0.71,"h":0.736,"l":0.6402,"n":989,"o":0.6569,"t":"2025-04-11T04:00:00Z","v":176247,"vw":0.680569},{"c":0.7718,"h":0.8063,"l":0.7181,"n":1111,"o":0.749,"t":"2025-04-14T04:00:00Z","v":140879,"vw":0.759529},{"c":0.8578,"h":0.894,"l":0.77,"n":1205,"o":0.8063,"t":"2025-04-15T04:00:00Z","v":356412,"vw":0.815706},{"c":0.848,"h":0.8969,"l":0.7868,"n":1242,"o":0.86,"t":"2025-04-16T04:00:00Z","v":174096,"vw":0.834489},{"c":0.919,"h":0.9425,"l":0.804,"n":929,"o":0.84,"t":"2025-04-17T04:00:00Z","v":163371,"vw":0.8782},{"c":0.8298,"h":0.89,"l":0.8251,"n":822,"o":0.89,"t":"2025-04-21T04:00:00Z","v":114027,"vw":0.84224},{"c":0.8742,"h":0.9149,"l":0.8221,"n":1262,"o":0.8557,"t":"2025-04-22T04:00:00Z","v":191793,"vw":0.858813},{"c":0.8544,"h":0.908,"l":0.8331,"n":1648,"o":0.9,"t":"2025-04-23T04:00:00Z","v":158027,"vw":0.854893},{"c":0.8971,"h":0.915,"l":0.8403,"n":1834,"o":0.848,"t":"2025-04-24T04:00:00Z","v":201782,"vw":0.888992},{"c":0.8907,"h":0.9658,"l":0.8418,"n":1703,"o":0.9,"t":"2025-04-25T04:00:00Z","v":221330,"vw":0.890764},{"c":0.8446,"h":0.9105,"l":0.8121,"n":1661,"o":0.8971,"t":"2025-04-28T04:00:00Z","v":322187,"vw":0.858938},{"c":0.84,"h":0.8616,"l":0.825,"n":1437,"o":0.838,"t":"2025-04-29T04:00:00Z","v":109152,"vw":0.846334},{"c":0.9023,"h":0.9136,"l":0.8004,"n":1238,"o":0.84,"t":"2025-04-30T04:00:00Z","v":420800,"vw":0.860118},{"c":0.8709,"h":0.9152,"l":0.86,"n":898,"o":0.9152,"t":"2025-05-01T04:00:00Z","v":274689,"vw":0.875093},{"c":0.9047,"h":0.9191,"l":0.88,"n":1112,"o":0.88,"t":"2025-05-02T04:00:00Z","v":181393,"vw":0.90187},{"c":0.9485,"h":0.9622,"l":0.8801,"n":699,"o":0.92,"t":"2025-05-05T04:00:00Z","v":306079,"vw":0.913616},{"c":0.93,"h":0.9666,"l":0.93,"n":948,"o":0.9435,"t":"2025-05-06T04:00:00Z","v":470048,"vw":0.945855},{"c":0.921,"h":0.9597,"l":0.9138,"n":1230,"o":0.9401,"t":"2025-05-07T04:00:00Z","v":434330,"vw":0.927657},{"c":0.87,"h":0.9484,"l":0.8594,"n":1270,"o":0.9226,"t":"2025-05-08T04:00:00Z","v":172423,"vw":0.890859},{"c":0.7998,"h":0.8997,"l":0.7998,"n":1007,"o":0.87,"t":"2025-05-09T04:00:00Z","v":188063,"vw":0.82797},{"c":1,"h":1.02,"l":0.8201,"n":1256,"o":0.838,"t":"2025-05-12T04:00:00Z","v":556648,"vw":0.885423},{"c":1.02,"h":1.07,"l":0.941,"n":1634,"o":1,"t":"2025-05-13T04:00:00Z","v":516481,"vw":0.997037},{"c":0.99,"h":1.0395,"l":0.9601,"n":1430,"o":1.02,"t":"2025-05-14T04:00:00Z","v":333303,"vw":0.979921},{"c":1.11,"h":1.235,"l":1.05,"n":3316,"o":1.18,"t":"2025-05-15T04:00:00Z","v":1305653,"vw":1.126623},{"c":1.11,"h":1.15,"l":1.07,"n":2355,"o":1.14,"t":"2025-05-16T04:00:00Z","v":772961,"vw":1.110908},{"c":1.12,"h":1.14,"l":1.06,"n":1357,"o":1.12,"t":"2025-05-19T04:00:00Z","v":425253,"vw":1.106821},{"c":1.14,"h":1.23,"l":1.1,"n":11411,"o":1.11,"t":"2025-05-20T04:00:00Z","v":3450896,"vw":1.173548},{"c":1.08,"h":1.19,"l":1.02,"n":2984,"o":1.15,"t":"2025-05-21T04:00:00Z","v":985559,"vw":1.072589},{"c":1.11,"h":1.1399,"l":1.07,"n":1841,"o":1.07,"t":"2025-05-22T04:00:00Z","v":357150,"vw":1.107896},{"c":1.15,"h":1.16,"l":1.06,"n":3220,"o":1.08,"t":"2025-05-23T04:00:00Z","v":400273,"vw":1.119363},{"c":1.19,"h":1.23,"l":1.14,"n":2373,"o":1.19,"t":"2025-05-27T04:00:00Z","v":541603,"vw":1.190481},{"c":1.22,"h":1.31,"l":1.1894,"n":3064,"o":1.21,"t":"2025-05-28T04:00:00Z","v":622927,"vw":1.24336},{"c":1.28,"h":1.29,"l":1.175,"n":2210,"o":1.24,"t":"2025-05-29T04:00:00Z","v":457573,"vw":1.236446},{"c":1.21,"h":1.2855,"l":1.195,"n":1584,"o":1.27,"t":"2025-05-30T04:00:00Z","v":382613,"vw":1.225405},{"c":1.2,"h":1.215,"l":1.1401,"n":1817,"o":1.2,"t":"2025-06-02T04:00:00Z","v":294864,"vw":1.189748},{"c":1.36,"h":1.39,"l":1.2,"n":2990,"o":1.22,"t":"2025-06-03T04:00:00Z","v":782734,"vw":1.32202},{"c":1.31,"h":1.41,"l":1.29,"n":2502,"o":1.37,"t":"2025-06-04T04:00:00Z","v":472051,"vw":1.327134},{"c":1.23,"h":1.3783,"l":1.18,"n":3286,"o":1.31,"t":"2025-06-05T04:00:00Z","v":632070,"vw":1.232032},{"c":1.42,"h":1.45,"l":1.24,"n":4077,"o":1.24,"t":"2025-06-06T04:00:00Z","v":1038941,"vw":1.390772},{"c":1.41,"h":1.51,"l":1.385,"n":2485,"o":1.45,"t":"2025-06-09T04:00:00Z","v":475016,"vw":1.445653},{"c":1.33,"h":1.47,"l":1.31,"n":4886,"o":1.42,"t":"2025-06-10T04:00:00Z","v":956892,"vw":1.383761},{"c":1.23,"h":1.38,"l":1.22,"n":2666,"o":1.36,"t":"2025-06-11T04:00:00Z","v":417568,"vw":1.289773},{"c":1.29,"h":1.31,"l":1.22,"n":2103,"o":1.26,"t":"2025-06-12T04:00:00Z","v":516557,"vw":1.269607},{"c":1.22,"h":1.32,"l":1.2004,"n":1587,"o":1.24,"t":"2025-06-13T04:00:00Z","v":306650,"vw":1.23498},{"c":1.3,"h":1.345,"l":1.21,"n":2548,"o":1.25,"t":"2025-06-16T04:00:00Z","v":337380,"vw":1.291115},{"c":1.21,"h":1.34,"l":1.2,"n":1310,"o":1.28,"t":"2025-06-17T04:00:00Z","v":288496,"vw":1.233756},{"c":1.24,"h":1.27,"l":1.19,"n":1357,"o":1.2,"t":"2025-06-18T04:00:00Z","v":249681,"vw":1.232811},{"c":1.19,"h":1.26,"l":1.19,"n":1535,"o":1.26,"t":"2025-06-20T04:00:00Z","v":282565,"vw":1.213013},{"c":1.25,"h":1.25,"l":1.18,"n":1710,"o":1.19,"t":"2025-06-23T04:00:00Z","v":381409,"vw":1.221203},{"c":1.25,"h":1.3,"l":1.2,"n":2489,"o":1.26,"t":"2025-06-24T04:00:00Z","v":477897,"vw":1.240969},{"c":1.195,"h":1.27,"l":1.18,"n":1077,"o":1.27,"t":"2025-06-25T04:00:00Z","v":262992,"vw":1.207491},{"c":1.14,"h":1.23,"l":1.115,"n":2375,"o":1.21,"t":"2025-06-26T04:00:00Z","v":363422,"vw":1.149554},{"c":1.02,"h":1.1399,"l":1.02,"n":3331,"o":1.13,"t":"2025-06-27T04:00:00Z","v":4233589,"vw":1.029583},{"c":1.09,"h":1.11,"l":1.015,"n":2056,"o":1.04,"t":"2025-06-30T04:00:00Z","v":318338,"vw":1.090399},{"c":1.05,"h":1.119,"l":1.025,"n":2028,"o":1.07,"t":"2025-07-01T04:00:00Z","v":387940,"vw":1.068581},{"c":1.07,"h":1.08,"l":1.05,"n":1156,"o":1.05,"t":"2025-07-02T04:00:00Z","v":174362,"vw":1.063279},{"c":1.07,"h":1.11,"l":1.06,"n":601,"o":1.07,"t":"2025-07-03T04:00:00Z","v":149182,"vw":1.06913},{"c":1.05,"h":1.08,"l":1.025,"n":967,"o":1.06,"t":"2025-07-07T04:00:00Z","v":240310,"vw":1.047749},{"c":1.06,"h":1.08,"l":1.05,"n":1425,"o":1.05,"t":"2025-07-08T04:00:00Z","v":364697,"vw":1.066125},{"c":1.07,"h":1.0985,"l":1.05,"n":2208,"o":1.08,"t":"2025-07-09T04:00:00Z","v":407732,"vw":1.074844},{"c":1.08,"h":1.09,"l":1.055,"n":1468,"o":1.06,"t":"2025-07-10T04:00:00Z","v":544927,"vw":1.072573},{"c":1.19,"h":1.25,"l":1.071,"n":2141,"o":1.08,"t":"2025-07-11T04:00:00Z","v":708132,"vw":1.199075},{"c":1.29,"h":1.3,"l":1.2,"n":1575,"o":1.24,"t":"2025-07-14T04:00:00Z","v":474857,"vw":1.249355},{"c":1.31,"h":1.39,"l":1.26,"n":1599,"o":1.3,"t":"2025-07-15T04:00:00Z","v":391034,"vw":1.310454},{"c":1.35,"h":1.37,"l":1.25,"n":1557,"o":1.32,"t":"2025-07-16T04:00:00Z","v":358351,"vw":1.307104},{"c":1.4,"h":1.5,"l":1.35,"n":2093,"o":1.36,"t":"2025-07-17T04:00:00Z","v":617409,"vw":1.432964},{"c":1.41,"h":1.435,"l":1.35,"n":1707,"o":1.43,"t":"2025-07-18T04:00:00Z","v":408513,"vw":1.414349},{"c":1.4,"h":1.485,"l":1.36,"n":1556,"o":1.42,"t":"2025-07-21T04:00:00Z","v":400994,"vw":1.433652},{"c":1.4,"h":1.4278,"l":1.33,"n":924,"o":1.4,"t":"2025-07-22T04:00:00Z","v":198031,"vw":1.379719},{"c":1.39,"h":1.435,"l":1.39,"n":1025,"o":1.4,"t":"2025-07-23T04:00:00Z","v":242880,"vw":1.410117},{"c":1.37,"h":1.43,"l":1.25,"n":1786,"o":1.4,"t":"2025-07-24T04:00:00Z","v":338714,"vw":1.342289},{"c":1.36,"h":1.39,"l":1.32,"n":592,"o":1.38,"t":"2025-07-25T04:00:00Z","v":124718,"vw":1.361818},{"c":1.35,"h":1.43,"l":1.31,"n":1126,"o":1.37,"t":"2025-07-28T04:00:00Z","v":351576,"vw":1.383941},{"c":1.3,"h":1.35,"l":1.3,"n":866,"o":1.33,"t":"2025-07-29T04:00:00Z","v":216202,"vw":1.317264},{"c":1.2,"h":1.3386,"l":1.2,"n":1958,"o":1.31,"t":"2025-07-30T04:00:00Z","v":356716,"vw":1.260277},{"c":1.21,"h":1.28,"l":1.2,"n":663,"o":1.2,"t":"2025-07-31T04:00:00Z","v":152986,"vw":1.228365},{"c":1.16,"h":1.22,"l":1.15,"n":997,"o":1.21,"t":"2025-08-01T04:00:00Z","v":182679,"vw":1.173194},{"c":1.24,"h":1.26,"l":1.17,"n":508,"o":1.17,"t":"2025-08-04T04:00:00Z","v":97588,"vw":1.225602},{"c":1.21,"h":1.29,"l":1.21,"n":388,"o":1.23,"t":"2025-08-05T04:00:00Z","v":66020,"vw":1.227062},{"c":1.19,"h":1.24,"l":1.19,"n":522,"o":1.21,"t":"2025-08-06T04:00:00Z","v":103932,"vw":1.20502},{"c":1.18,"h":1.21,"l":1.17,"n":360,"o":1.19,"t":"2025-08-07T04:00:00Z","v":68509,"vw":1.179515},{"c":1.17,"h":1.205,"l":1.12,"n":578,"o":1.18,"t":"2025-08-08T04:00:00Z","v":167202,"vw":1.165166},{"c":1.18,"h":1.1995,"l":1.15,"n":582,"o":1.16,"t":"2025-08-11T04:00:00Z","v":66357,"vw":1.165148},{"c":1.2,"h":1.21,"l":1.165,"n":626,"o":1.2,"t":"2025-08-12T04:00:00Z","v":106652,"vw":1.185515},{"c":1.35,"h":1.35,"l":1.2,"n":1006,"o":1.2,"t":"2025-08-13T04:00:00Z","v":289095,"vw":1.300575},{"c":1.32,"h":1.39,"l":1.31,"n":628,"o":1.37,"t":"2025-08-14T04:00:00Z","v":215873,"vw":1.353375},{"c":1.33,"h":1.4,"l":1.25,"n":1075,"o":1.31,"t":"2025-08-15T04:00:00Z","v":239697,"vw":1.332132},{"c":1.33,"h":1.35,"l":1.3,"n":619,"o":1.34,"t":"2025-08-18T04:00:00Z","v":123108,"vw":1.322616},{"c":1.27,"h":1.345,"l":1.27,"n":505,"o":1.34,"t":"2025-08-19T04:00:00Z","v":109171,"vw":1.301443},{"c":1.24,"h":1.26,"l":1.2,"n":476,"o":1.26,"t":"2025-08-20T04:00:00Z","v":115528,"vw":1.234757},{"c":1.28,"h":1.29,"l":1.21,"n":360,"o":1.21,"t":"2025-08-21T04:00:00Z","v":97248,"vw":1.261903},{"c":1.32,"h":1.37,"l":1.28,"n":772,"o":1.28,"t":"2025-08-22T04:00:00Z","v":114966,"vw":1.332662},{"c":1.37,"h":1.38,"l":1.3,"n":608,"o":1.33,"t":"2025-08-25T04:00:00Z","v":148795,"vw":1.343877},{"c":1.36,"h":1.4,"l":1.33,"n":674,"o":1.36,"t":"2025-08-26T04:00:00Z","v":93049,"vw":1.369449},{"c":1.33,"h":1.41,"l":1.33,"n":978,"o":1.37,"t":"2025-08-27T04:00:00Z","v":171308,"vw":1.371117},{"c":1.39,"h":1.39,"l":1.34,"n":472,"o":1.36,"t":"2025-08-28T04:00:00Z","v":91171,"vw":1.371024},{"c":1.31,"h":1.4,"l":1.31,"n":519,"o":1.4,"t":"2025-08-29T04:00:00Z","v":138450,"vw":1.354688},{"c":1.3,"h":1.33,"l":1.29,"n":479,"o":1.3,"t":"2025-09-02T04:00:00Z","v":120954,"vw":1.306264},{"c":1.37,"h":1.37,"l":1.3,"n":576,"o":1.3,"t":"2025-09-03T04:00:00Z","v":124129,"vw":1.336016},{"c":1.35,"h":1.37,"l":1.32,"n":434,"o":1.35,"t":"2025-09-04T04:00:00Z","v":72620,"vw":1.34449},{"c":1.35,"h":1.4,"l":1.35,"n":493,"o":1.35,"t":"2025-09-05T04:00:00Z","v":115429,"vw":1.362025},{"c":1.33,"h":1.39,"l":1.3,"n":1321,"o":1.35,"t":"2025-09-08T04:00:00Z","v":164488,"vw":1.336837},{"c":1.37,"h":1.38,"l":1.3,"n":783,"o":1.33,"t":"2025-09-09T04:00:00Z","v":165449,"vw":1.346413},{"c":1.41,"h":1.49,"l":1.35,"n":1306,"o":1.37,"t":"2025-09-10T04:00:00Z","v":426301,"vw":1.434721},{"c":1.43,"h":1.47,"l":1.4108,"n":788,"o":1.43,"t":"2025-09-11T04:00:00Z","v":281675,"vw":1.444572},{"c":1.43,"h":1.49,"l":1.43,"n":951,"o":1.43,"t":"2025-09-12T04:00:00Z","v":171204,"vw":1.457335},{"c":1.43,"h":1.46,"l":1.42,"n":580,"o":1.45,"t":"2025-09-15T04:00:00Z","v":120376,"vw":1.430107},{"c":1.45,"h":1.47,"l":1.38,"n":762,"o":1.44,"t":"2025-09-16T04:00:00Z","v":205447,"vw":1.421316},{"c":1.4,"h":1.4763,"l":1.4,"n":652,"o":1.45,"t":"2025-09-17T04:00:00Z","v":186522,"vw":1.43387},{"c":1.45,"h":1.51,"l":1.4405,"n":1778,"o":1.46,"t":"2025-09-18T04:00:00Z","v":599092,"vw":1.477576},{"c":1.49,"h":1.5,"l":1.45,"n":1619,"o":1.5,"t":"2025-09-19T04:00:00Z","v":371545,"vw":1.476684},{"c":1.84,"h":1.93,"l":1.46,"n":7927,"o":1.5,"t":"2025-09-22T04:00:00Z","v":2528504,"vw":1.75464},{"c":1.79,"h":2.23,"l":1.72,"n":12144,"o":2.13,"t":"2025-09-23T04:00:00Z","v":3831421,"vw":1.965742},{"c":2.075,"h":2.0999,"l":1.87,"n":5027,"o":1.875,"t":"2025-09-24T04:00:00Z","v":1630748,"vw":1.978309},{"c":2.02,"h":2.15,"l":1.9841,"n":4196,"o":2.07,"t":"2025-09-25T04:00:00Z","v":1266111,"vw":2.086569},{"c":2.07,"h":2.12,"l":1.92,"n":3612,"o":2.02,"t":"2025-09-26T04:00:00Z","v":1099890,"vw":2.018504},{"c":2.19,"h":2.38,"l":2.11,"n":5779,"o":2.2,"t":"2025-09-29T04:00:00Z","v":1561912,"vw":2.248074},{"c":1.97,"h":2.24,"l":1.62,"n":5689,"o":2.17,"t":"2025-09-30T04:00:00Z","v":1762561,"vw":1.960679},{"c":1.95,"h":2.06,"l":1.87,"n":2696,"o":2.02,"t":"2025-10-01T04:00:00Z","v":796012,"vw":1.943988},{"c":1.92,"h":1.98,"l":1.7843,"n":3140,"o":1.95,"t":"2025-10-02T04:00:00Z","v":982857,"vw":1.894647},{"c":2.05,"h":2.1,"l":1.9045,"n":3474,"o":1.92,"t":"2025-10-03T04:00:00Z","v":1037086,"vw":2.014341},{"c":2.03,"h":2.15,"l":1.96,"n":4269,"o":2.1,"t":"2025-10-06T04:00:00Z","v":1126201,"vw":2.029145},{"c":1.93,"h":2.078,"l":1.92,"n":3227,"o":2.03,"t":"2025-10-07T04:00:00Z","v":1045672,"vw":1.964544},{"c":1.88,"h":2.13,"l":1.82,"n":39358,"o":2.13,"t":"2025-10-08T04:00:00Z","v":8201001,"vw":1.94883},{"c":1.78,"h":1.9371,"l":1.78,"n":6787,"o":1.91,"t":"2025-10-09T04:00:00Z","v":1909715,"vw":1.867158},{"c":1.63,"h":1.85,"l":1.63,"n":4575,"o":1.81,"t":"2025-10-10T04:00:00Z","v":1387616,"vw":1.709177},{"c":1.63,"h":1.6965,"l":1.56,"n":3098,"o":1.64,"t":"2025-10-13T04:00:00Z","v":905936,"vw":1.616399},{"c":1.67,"h":1.71,"l":1.56,"n":2655,"o":1.61,"t":"2025-10-14T04:00:00Z","v":890629,"vw":1.633813},{"c":1.76,"h":1.78,"l":1.645,"n":2373,"o":1.645,"t":"2025-10-15T04:00:00Z","v":775491,"vw":1.720289},{"c":1.67,"h":1.83,"l":1.65,"n":2405,"o":1.77,"t":"2025-10-16T04:00:00Z","v":661614,"vw":1.729866},{"c":1.6,"h":1.68,"l":1.58,"n":1822,"o":1.65,"t":"2025-10-17T04:00:00Z","v":556186,"vw":1.626702},{"c":1.62,"h":1.68,"l":1.6,"n":2004,"o":1.63,"t":"2025-10-20T04:00:00Z","v":588848,"vw":1.644558},{"c":1.61,"h":1.65,"l":1.53,"n":1790,"o":1.63,"t":"2025-10-21T04:00:00Z","v":740469,"vw":1.598419},{"c":1.59,"h":1.62,"l":1.55,"n":1616,"o":1.59,"t":"2025-10-22T04:00:00Z","v":576594,"vw":1.581582},{"c":1.57,"h":1.6399,"l":1.545,"n":1552,"o":1.6,"t":"2025-10-23T04:00:00Z","v":412013,"vw":1.579861},{"c":1.77,"h":1.83,"l":1.59,"n":3605,"o":1.6,"t":"2025-10-24T04:00:00Z","v":1065146,"vw":1.733006},{"c":1.69,"h":1.83,"l":1.675,"n":2379,"o":1.81,"t":"2025-10-27T04:00:00Z","v":678815,"vw":1.719689},{"c":1.62,"h":1.72,"l":1.6,"n":2039,"o":1.71,"t":"2025-10-28T04:00:00Z","v":623261,"vw":1.640914},{"c":1.56,"h":1.62,"l":1.51,"n":4819,"o":1.62,"t":"2025-10-29T04:00:00Z","v":1093130,"vw":1.553603},{"c":1.4,"h":1.55,"l":1.35,"n":3846,"o":1.55,"t":"2025-10-30T04:00:00Z","v":1060651,"vw":1.432663},{"c":1.31,"h":1.4297,"l":1.08,"n":4532,"o":1.41,"t":"2025-10-31T04:00:00Z","v":1226543,"vw":1.279143},{"c":1.31,"h":1.33,"l":1.24,"n":2372,"o":1.33,"t":"2025-11-03T05:00:00Z","v":715789,"vw":1.293295},{"c":1.21,"h":1.3,"l":1.1601,"n":3747,"o":1.26,"t":"2025-11-04T05:00:00Z","v":1580674,"vw":1.226749},{"c":1.22,"h":1.25,"l":1.189,"n":1569,"o":1.24,"t":"2025-11-05T05:00:00Z","v":387587,"vw":1.224405},{"c":1.2,"h":1.27,"l":1.18,"n":1849,"o":1.27,"t":"2025-11-06T05:00:00Z","v":651094,"vw":1.211174},{"c":1.15,"h":1.19,"l":1.07,"n":2670,"o":1.18,"t":"2025-11-07T05:00:00Z","v":748809,"vw":1.11519},{"c":1.16,"h":1.21,"l":1.1416,"n":1635,"o":1.2,"t":"2025-11-10T05:00:00Z","v":390426,"vw":1.180038},{"c":1.13,"h":1.17,"l":1.11,"n":1467,"o":1.15,"t":"2025-11-11T05:00:00Z","v":350528,"vw":1.13928},{"c":1.09,"h":1.15,"l":1.065,"n":1709,"o":1.11,"t":"2025-11-12T05:00:00Z","v":481732,"vw":1.0963},{"c":0.9277,"h":1.09,"l":0.9,"n":2809,"o":1.07,"t":"2025-11-13T05:00:00Z","v":966458,"vw":0.975007},{"c":0.9182,"h":0.9653,"l":0.89,"n":2963,"o":0.91,"t":"2025-11-14T05:00:00Z","v":725883,"vw":0.932042},{"c":0.9194,"h":0.9998,"l":0.9159,"n":1557,"o":0.93,"t":"2025-11-17T05:00:00Z","v":522218,"vw":0.950152},{"c":0.9152,"h":0.9802,"l":0.89,"n":2141,"o":0.9,"t":"2025-11-18T05:00:00Z","v":521642,"vw":0.926971},{"c":0.9247,"h":0.9999,"l":0.9,"n":1686,"o":0.9806,"t":"2025-11-19T05:00:00Z","v":446411,"vw":0.937916},{"c":0.8547,"h":0.9581,"l":0.8506,"n":1720,"o":0.93,"t":"2025-11-20T05:00:00Z","v":466715,"vw":0.900225},{"c":0.8732,"h":0.9136,"l":0.8,"n":1705,"o":0.8439,"t":"2025-11-21T05:00:00Z","v":789288,"vw":0.832999},{"c":0.9767,"h":1.03,"l":0.8733,"n":2300,"o":0.8733,"t":"2025-11-24T05:00:00Z","v":729834,"vw":0.978963},{"c":0.9103,"h":1,"l":0.9,"n":1446,"o":0.99,"t":"2025-11-25T05:00:00Z","v":461672,"vw":0.921111},{"c":0.977,"h":1.01,"l":0.93,"n":1318,"o":0.94,"t":"2025-11-26T05:00:00Z","v":255897,"vw":0.975288},{"c":1,"h":1.02,"l":0.968,"n":955,"o":0.9769,"t":"2025-11-28T05:00:00Z","v":170254,"vw":0.989979},{"c":0.9168,"h":1,"l":0.905,"n":3125,"o":1,"t":"2025-12-01T05:00:00Z","v":639577,"vw":0.948644},{"c":0.86,"h":0.95,"l":0.85,"n":2931,"o":0.9,"t":"2025-12-02T05:00:00Z","v":641542,"vw":0.891693},{"c":0.9179,"h":0.9256,"l":0.82,"n":2634,"o":0.861,"t":"2025-12-03T05:00:00Z","v":624850,"vw":0.87143},{"c":0.9963,"h":1.03,"l":0.92,"n":1895,"o":0.93,"t":"2025-12-04T05:00:00Z","v":589233,"vw":0.976494},{"c":0.9517,"h":0.9984,"l":0.9434,"n":1149,"o":0.9733,"t":"2025-12-05T05:00:00Z","v":305632,"vw":0.97142},{"c":1,"h":1.01,"l":0.95,"n":1280,"o":0.96,"t":"2025-12-08T05:00:00Z","v":362410,"vw":0.98586},{"c":1.01,"h":1.0298,"l":0.99,"n":993,"o":1,"t":"2025-12-09T05:00:00Z","v":284250,"vw":1.006132},{"c":1.07,"h":1.11,"l":0.96,"n":2135,"o":1.01,"t":"2025-12-10T05:00:00Z","v":633224,"vw":1.055084},{"c":1.09,"h":1.11,"l":1.0404,"n":1707,"o":1.09,"t":"2025-12-11T05:00:00Z","v":457135,"vw":1.078104},{"c":1.1,"h":1.1,"l":1.06,"n":1401,"o":1.1,"t":"2025-12-12T05:00:00Z","v":376866,"vw":1.086243},{"c":1.03,"h":1.1198,"l":1.02,"n":2136,"o":1.1,"t":"2025-12-15T05:00:00Z","v":404192,"vw":1.072679},{"c":1.08,"h":1.1,"l":1.02,"n":841,"o":1.02,"t":"2025-12-16T05:00:00Z","v":269363,"vw":1.050118},{"c":1.07,"h":1.2,"l":1.06,"n":1749,"o":1.11,"t":"2025-12-17T05:00:00Z","v":470707,"vw":1.129516},{"c":0.6466,"h":0.8,"l":0.5588,"n":9168,"o":0.8,"t":"2025-12-18T05:00:00Z","v":6263535,"vw":0.63269},{"c":0.6868,"h":0.72,"l":0.6547,"n":3250,"o":0.658,"t":"2025-12-19T05:00:00Z","v":1249744,"vw":0.689902},{"c":0.6694,"h":0.7399,"l":0.658,"n":2885,"o":0.7,"t":"2025-12-22T05:00:00Z","v":1086883,"vw":0.688739},{"c":0.6287,"h":0.688,"l":0.61,"n":2282,"o":0.66,"t":"2025-12-23T05:00:00Z","v":1319693,"vw":0.630112},{"c":0.6604,"h":0.67,"l":0.6337,"n":772,"o":0.66,"t":"2025-12-24T05:00:00Z","v":266629,"vw":0.648415},{"c":0.6543,"h":0.67,"l":0.6135,"n":1655,"o":0.66,"t":"2025-12-26T05:00:00Z","v":670046,"vw":0.633236},{"c":0.6212,"h":0.65,"l":0.589,"n":3396,"o":0.65,"t":"2025-12-29T05:00:00Z","v":1846715,"vw":0.606867},{"c":0.6113,"h":0.63,"l":0.6069,"n":1686,"o":0.63,"t":"2025-12-30T05:00:00Z","v":622272,"vw":0.611666},{"c":0.6335,"h":0.6371,"l":0.6,"n":1809,"o":0.6127,"t":"2025-12-31T05:00:00Z","v":404449,"vw":0.618548},{"c":0.6448,"h":0.6503,"l":0.615,"n":1270,"o":0.64,"t":"2026-01-02T05:00:00Z","v":346672,"vw":0.633881},{"c":0.6444,"h":0.657,"l":0.6322,"n":1315,"o":0.6417,"t":"2026-01-05T05:00:00Z","v":322645,"vw":0.643278},{"c":0.6422,"h":0.67,"l":0.64,"n":1702,"o":0.641,"t":"2026-01-06T05:00:00Z","v":365448,"vw":0.650736},{"c":0.6414,"h":0.6598,"l":0.6235,"n":871,"o":0.6588,"t":"2026-01-07T05:00:00Z","v":208788,"vw":0.640782},{"c":0.6303,"h":0.6509,"l":0.6236,"n":893,"o":0.6272,"t":"2026-01-08T05:00:00Z","v":154825,"vw":0.631892},{"c":0.6035,"h":0.6583,"l":0.6,"n":1775,"o":0.6583,"t":"2026-01-09T05:00:00Z","v":455961,"vw":0.614889},{"c":0.5746,"h":0.6084,"l":0.56,"n":3143,"o":0.6045,"t":"2026-01-12T05:00:00Z","v":1062527,"vw":0.573185},{"c":0.5714,"h":0.5737,"l":0.5349,"n":1924,"o":0.5699,"t":"2026-01-13T05:00:00Z","v":731787,"vw":0.551812},{"c":0.5843,"h":0.5878,"l":0.5501,"n":2029,"o":0.58,"t":"2026-01-14T05:00:00Z","v":582936,"vw":0.57281},{"c":0.5509,"h":0.59,"l":0.5301,"n":1786,"o":0.5894,"t":"2026-01-15T05:00:00Z","v":697649,"vw":0.553187},{"c":0.5493,"h":0.57,"l":0.535,"n":1045,"o":0.54,"t":"2026-01-16T05:00:00Z","v":571276,"vw":0.544786},{"c":0.5644,"h":0.5896,"l":0.542,"n":1795,"o":0.5581,"t":"2026-01-20T05:00:00Z","v":672916,"vw":0.563812},{"c":0.598,"h":0.6276,"l":0.571,"n":1477,"o":0.5764,"t":"2026-01-21T05:00:00Z","v":390266,"vw":0.60155},{"c":0.6967,"h":0.7378,"l":0.6,"n":2744,"o":0.6,"t":"2026-01-22T05:00:00Z","v":984748,"vw":0.680372},{"c":0.6746,"h":0.7143,"l":0.66,"n":1093,"o":0.7007,"t":"2026-01-23T05:00:00Z","v":250701,"vw":0.683113},{"c":0.6487,"h":0.6931,"l":0.63,"n":1036,"o":0.67,"t":"2026-01-26T05:00:00Z","v":345454,"vw":0.661621},{"c":0.671,"h":0.6889,"l":0.6481,"n":495,"o":0.66,"t":"2026-01-27T05:00:00Z","v":153097,"vw":0.666887},{"c":0.7135,"h":0.8,"l":0.68,"n":2029,"o":0.6826,"t":"2026-01-28T05:00:00Z","v":1045816,"vw":0.739085},{"c":0.7246,"h":0.7456,"l":0.6786,"n":1683,"o":0.74,"t":"2026-01-29T05:00:00Z","v":344433,"vw":0.721252},{"c":0.6616,"h":0.7471,"l":0.66,"n":1212,"o":0.7267,"t":"2026-01-30T05:00:00Z","v":479981,"vw":0.685066},{"c":0.6785,"h":0.6899,"l":0.62,"n":813,"o":0.67,"t":"2026-02-02T05:00:00Z","v":453533,"vw":0.6473},{"c":0.6621,"h":0.7299,"l":0.6311,"n":699,"o":0.695,"t":"2026-02-03T05:00:00Z","v":269861,"vw":0.66179},{"c":0.6417,"h":0.6621,"l":0.5917,"n":752,"o":0.6621,"t":"2026-02-04T05:00:00Z","v":314093,"vw":0.619349},{"c":0.606,"h":0.6381,"l":0.6,"n":675,"o":0.6285,"t":"2026-02-05T05:00:00Z","v":177889,"vw":0.609497},{"c":0.6122,"h":0.6499,"l":0.6,"n":687,"o":0.649,"t":"2026-02-06T05:00:00Z","v":205281,"vw":0.616066},{"c":0.6749,"h":0.6894,"l":0.61,"n":2034,"o":0.63,"t":"2026-02-09T05:00:00Z","v":603880,"vw":0.663912},{"c":0.7177,"h":0.73,"l":0.6798,"n":1447,"o":0.68,"t":"2026-02-10T05:00:00Z","v":553178,"vw":0.707237},{"c":0.6711,"h":0.7442,"l":0.65,"n":1140,"o":0.7442,"t":"2026-02-11T05:00:00Z","v":307658,"vw":0.675529},{"c":0.659,"h":0.6891,"l":0.6421,"n":516,"o":0.6777,"t":"2026-02-12T05:00:00Z","v":223338,"vw":0.660142},{"c":0.6536,"h":0.6811,"l":0.63,"n":570,"o":0.663,"t":"2026-02-13T05:00:00Z","v":199072,"vw":0.655532},{"c":0.6587,"h":0.665,"l":0.6203,"n":585,"o":0.66,"t":"2026-02-17T05:00:00Z","v":237612,"vw":0.647367},{"c":0.6589,"h":0.6725,"l":0.6531,"n":461,"o":0.67,"t":"2026-02-18T05:00:00Z","v":145864,"vw":0.662769},{"c":0.7192,"h":0.7291,"l":0.6551,"n":681,"o":0.67,"t":"2026-02-19T05:00:00Z","v":483962,"vw":0.692107},{"c":0.6702,"h":0.735,"l":0.6501,"n":1161,"o":0.725,"t":"2026-02-20T05:00:00Z","v":397773,"vw":0.698842},{"c":0.66,"h":0.6776,"l":0.6302,"n":519,"o":0.66,"t":"2026-02-23T05:00:00Z","v":556429,"vw":0.653799},{"c":0.6616,"h":0.6678,"l":0.63,"n":3183,"o":0.64,"t":"2026-02-24T05:00:00Z","v":1716565,"vw":0.64386},{"c":0.64,"h":0.69,"l":0.63,"n":1495,"o":0.64,"t":"2026-02-25T05:00:00Z","v":841978,"vw":0.6504},{"c":0.6319,"h":0.65,"l":0.6061,"n":774,"o":0.632,"t":"2026-02-26T05:00:00Z","v":344604,"vw":0.626772},{"c":0.6002,"h":0.63,"l":0.5904,"n":940,"o":0.63,"t":"2026-02-27T05:00:00Z","v":429989,"vw":0.602752},{"c":0.583,"h":0.5915,"l":0.5416,"n":1216,"o":0.58,"t":"2026-03-02T05:00:00Z","v":591496,"vw":0.56541},{"c":0.5851,"h":0.5856,"l":0.5538,"n":733,"o":0.577,"t":"2026-03-03T05:00:00Z","v":228667,"vw":0.573294},{"c":0.6125,"h":0.6173,"l":0.5699,"n":814,"o":0.5875,"t":"2026-03-04T05:00:00Z","v":157161,"vw":0.596011},{"c":0.6213,"h":0.6221,"l":0.5833,"n":803,"o":0.6125,"t":"2026-03-05T05:00:00Z","v":317884,"vw":0.605333},{"c":0.6319,"h":0.64,"l":0.58,"n":1137,"o":0.6102,"t":"2026-03-06T05:00:00Z","v":462722,"vw":0.615894},{"c":0.7327,"h":0.7496,"l":0.6202,"n":1954,"o":0.6319,"t":"2026-03-09T04:00:00Z","v":1540143,"vw":0.697136},{"c":0.74,"h":0.75,"l":0.6939,"n":1067,"o":0.7327,"t":"2026-03-10T04:00:00Z","v":386598,"vw":0.726625},{"c":0.8375,"h":0.8762,"l":0.72,"n":2172,"o":0.75,"t":"2026-03-11T04:00:00Z","v":813972,"vw":0.82337},{"c":0.826,"h":0.86,"l":0.8,"n":1387,"o":0.85,"t":"2026-03-12T04:00:00Z","v":210990,"vw":0.825053},{"c":0.7798,"h":0.885,"l":0.76,"n":1087,"o":0.82,"t":"2026-03-13T04:00:00Z","v":300935,"vw":0.821714},{"c":0.811,"h":0.8392,"l":0.7688,"n":688,"o":0.787,"t":"2026-03-16T04:00:00Z","v":295173,"vw":0.807844},{"c":0.8702,"h":0.9,"l":0.811,"n":688,"o":0.84,"t":"2026-03-17T04:00:00Z","v":380296,"vw":0.860153},{"c":0.8431,"h":0.8841,"l":0.8204,"n":688,"o":0.8702,"t":"2026-03-18T04:00:00Z","v":277652,"vw":0.841262},{"c":0.8101,"h":0.8674,"l":0.7702,"n":722,"o":0.8387,"t":"2026-03-19T04:00:00Z","v":181998,"vw":0.800655},{"c":0.786,"h":0.82,"l":0.7541,"n":562,"o":0.82,"t":"2026-03-20T04:00:00Z","v":207757,"vw":0.786391},{"c":0.8235,"h":0.8342,"l":0.7868,"n":301,"o":0.79,"t":"2026-03-23T04:00:00Z","v":109041,"vw":0.803699},{"c":0.77,"h":0.859,"l":0.77,"n":485,"o":0.859,"t":"2026-03-24T04:00:00Z","v":225981,"vw":0.804771},{"c":0.7802,"h":0.8002,"l":0.7624,"n":426,"o":0.7958,"t":"2026-03-25T04:00:00Z","v":178967,"vw":0.780454},{"c":0.8631,"h":0.8633,"l":0.77,"n":1004,"o":0.77,"t":"2026-03-26T04:00:00Z","v":324639,"vw":0.837343},{"c":0.7808,"h":0.84,"l":0.765,"n":830,"o":0.84,"t":"2026-03-27T04:00:00Z","v":375908,"vw":0.789482},{"c":0.7969,"h":0.85,"l":0.764,"n":1043,"o":0.764,"t":"2026-03-30T04:00:00Z","v":370668,"vw":0.807584},{"c":0.8326,"h":0.855,"l":0.7717,"n":714,"o":0.83,"t":"2026-03-31T04:00:00Z","v":340916,"vw":0.830181},{"c":0.9584,"h":0.9612,"l":0.8364,"n":1328,"o":0.8364,"t":"2026-04-01T04:00:00Z","v":813607,"vw":0.913247},{"c":1.01,"h":1.03,"l":0.8672,"n":1499,"o":0.9061,"t":"2026-04-02T04:00:00Z","v":402899,"vw":0.970404},{"c":1.04,"h":1.14,"l":0.9999,"n":4010,"o":0.9999,"t":"2026-04-06T04:00:00Z","v":739718,"vw":1.060786},{"c":1,"h":1.08,"l":0.9674,"n":2719,"o":1.05,"t":"2026-04-07T04:00:00Z","v":605914,"vw":1.038775},{"c":0.9844,"h":1.09,"l":0.971,"n":1638,"o":1.04,"t":"2026-04-08T04:00:00Z","v":390680,"vw":1.005808},{"c":0.8984,"h":0.98,"l":0.8835,"n":738,"o":0.975,"t":"2026-04-09T04:00:00Z","v":203104,"vw":0.929191},{"c":0.849,"h":0.9001,"l":0.8405,"n":811,"o":0.9,"t":"2026-04-10T04:00:00Z","v":208689,"vw":0.867106},{"c":0.9176,"h":0.9263,"l":0.8401,"n":903,"o":0.8552,"t":"2026-04-13T04:00:00Z","v":147883,"vw":0.890964},{"c":0.9175,"h":0.9631,"l":0.9063,"n":798,"o":0.9366,"t":"2026-04-14T04:00:00Z","v":120636,"vw":0.930279},{"c":0.9196,"h":0.9387,"l":0.88,"n":493,"o":0.9162,"t":"2026-04-15T04:00:00Z","v":87855,"vw":0.902555},{"c":0.9116,"h":0.9299,"l":0.8809,"n":367,"o":0.9185,"t":"2026-04-16T04:00:00Z","v":79463,"vw":0.903062},{"c":0.9457,"h":0.97,"l":0.9052,"n":925,"o":0.9216,"t":"2026-04-17T04:00:00Z","v":215809,"vw":0.942353},{"c":0.9697,"h":0.99,"l":0.9,"n":1130,"o":0.9649,"t":"2026-04-20T04:00:00Z","v":303583,"vw":0.946968},{"c":0.9047,"h":0.96,"l":0.9,"n":854,"o":0.96,"t":"2026-04-21T04:00:00Z","v":237950,"vw":0.930123},{"c":0.9325,"h":0.9499,"l":0.9025,"n":411,"o":0.9131,"t":"2026-04-22T04:00:00Z","v":92823,"vw":0.924637},{"c":0.8601,"h":0.9325,"l":0.8525,"n":416,"o":0.9138,"t":"2026-04-23T04:00:00Z","v":150188,"vw":0.880562},{"c":0.813,"h":0.89,"l":0.8037,"n":735,"o":0.8601,"t":"2026-04-24T04:00:00Z","v":175348,"vw":0.829707},{"c":0.83,"h":0.8753,"l":0.818,"n":702,"o":0.818,"t":"2026-04-27T04:00:00Z","v":299430,"vw":0.844803},{"c":0.74,"h":0.8699,"l":0.673,"n":1991,"o":0.82,"t":"2026-04-28T04:00:00Z","v":897810,"vw":0.734651},{"c":0.68,"h":0.75,"l":0.68,"n":858,"o":0.711,"t":"2026-04-29T04:00:00Z","v":445936,"vw":0.690861},{"c":0.7196,"h":0.7497,"l":0.688,"n":1396,"o":0.688,"t":"2026-04-30T04:00:00Z","v":530341,"vw":0.72464},{"c":0.723,"h":0.745,"l":0.7011,"n":498,"o":0.74,"t":"2026-05-01T04:00:00Z","v":191028,"vw":0.728452},{"c":0.69,"h":0.75,"l":0.69,"n":825,"o":0.7207,"t":"2026-05-04T04:00:00Z","v":200327,"vw":0.722285},{"c":0.6697,"h":0.7253,"l":0.6616,"n":782,"o":0.7253,"t":"2026-05-05T04:00:00Z","v":315071,"vw":0.683941},{"c":0.6502,"h":0.7167,"l":0.65,"n":1469,"o":0.7054,"t":"2026-05-06T04:00:00Z","v":307860,"vw":0.665356},{"c":0.62,"h":0.685,"l":0.62,"n":1527,"o":0.667,"t":"2026-05-07T04:00:00Z","v":618932,"vw":0.643833},{"c":0.68,"h":0.78,"l":0.61,"n":4601,"o":0.6183,"t":"2026-05-08T04:00:00Z","v":2431875,"vw":0.710727},{"c":0.6605,"h":0.7159,"l":0.6518,"n":1810,"o":0.6824,"t":"2026-05-11T04:00:00Z","v":638810,"vw":0.675025},{"c":0.632,"h":0.6792,"l":0.62,"n":1974,"o":0.66,"t":"2026-05-12T04:00:00Z","v":570591,"vw":0.641532},{"c":0.5839,"h":0.6109,"l":0.502,"n":2659,"o":0.61,"t":"2026-05-13T04:00:00Z","v":1179221,"vw":0.562676},{"c":0.5426,"h":0.602,"l":0.5202,"n":1215,"o":0.5824,"t":"2026-05-14T04:00:00Z","v":706092,"vw":0.541776},{"c":0.5151,"h":0.54,"l":0.51,"n":1402,"o":0.54,"t":"2026-05-15T04:00:00Z","v":443850,"vw":0.520714},{"c":0.4953,"h":0.55,"l":0.4931,"n":1071,"o":0.52,"t":"2026-05-18T04:00:00Z","v":414915,"vw":0.506432},{"c":0.4284,"h":0.5138,"l":0.4242,"n":3449,"o":0.49,"t":"2026-05-19T04:00:00Z","v":1127420,"vw":0.446417},{"c":0.438,"h":0.4471,"l":0.4049,"n":2356,"o":0.425,"t":"2026-05-20T04:00:00Z","v":1033333,"vw":0.430102},{"c":0.4224,"h":0.45,"l":0.404,"n":1200,"o":0.43,"t":"2026-05-21T04:00:00Z","v":416722,"vw":0.428889},{"c":0.4436,"h":0.4633,"l":0.42,"n":1477,"o":0.42,"t":"2026-05-22T04:00:00Z","v":619671,"vw":0.449708},{"c":0.4631,"h":0.4949,"l":0.4436,"n":1604,"o":0.4436,"t":"2026-05-26T04:00:00Z","v":798687,"vw":0.471569},{"c":0.49,"h":0.4999,"l":0.46,"n":1163,"o":0.47,"t":"2026-05-27T04:00:00Z","v":396573,"vw":0.486346},{"c":0.456,"h":0.49,"l":0.4526,"n":1707,"o":0.4858,"t":"2026-05-28T04:00:00Z","v":544751,"vw":0.460922},{"c":0.45,"h":0.4683,"l":0.44,"n":1526,"o":0.45,"t":"2026-05-29T04:00:00Z","v":281520,"vw":0.45016},{"c":0.466,"h":0.4952,"l":0.45,"n":1310,"o":0.457,"t":"2026-06-01T04:00:00Z","v":430228,"vw":0.47428},{"c":0.4301,"h":0.4718,"l":0.43,"n":1820,"o":0.46,"t":"2026-06-02T04:00:00Z","v":388998,"vw":0.445777},{"c":0.4225,"h":0.4426,"l":0.42,"n":1428,"o":0.4367,"t":"2026-06-03T04:00:00Z","v":376231,"vw":0.425864},{"c":0.43,"h":0.4502,"l":0.43,"n":1109,"o":0.4326,"t":"2026-06-04T04:00:00Z","v":210868,"vw":0.436962},{"c":0.3923,"h":0.454,"l":0.3869,"n":1814,"o":0.454,"t":"2026-06-05T04:00:00Z","v":580541,"vw":0.401238},{"c":0.3819,"h":0.42,"l":0.37,"n":2178,"o":0.3933,"t":"2026-06-08T04:00:00Z","v":694469,"vw":0.39656},{"c":0.3745,"h":0.3876,"l":0.355,"n":2396,"o":0.3741,"t":"2026-06-09T04:00:00Z","v":1125735,"vw":0.370882},{"c":0.365,"h":0.379,"l":0.357,"n":624,"o":0.36,"t":"2026-06-10T04:00:00Z","v":171642,"vw":0.3649},{"c":0.3942,"h":0.3963,"l":0.3617,"n":1909,"o":0.3673,"t":"2026-06-11T04:00:00Z","v":809257,"vw":0.379555},{"c":0.381,"h":0.4159,"l":0.3809,"n":751,"o":0.39,"t":"2026-06-12T04:00:00Z","v":426804,"vw":0.398416},{"c":0.3889,"h":0.4,"l":0.3751,"n":1091,"o":0.4,"t":"2026-06-15T04:00:00Z","v":346296,"vw":0.386112},{"c":0.36,"h":0.396,"l":0.3568,"n":1283,"o":0.3865,"t":"2026-06-16T04:00:00Z","v":584407,"vw":0.368278},{"c":0.344,"h":0.4067,"l":0.338,"n":5147,"o":0.353,"t":"2026-06-17T04:00:00Z","v":2034064,"vw":0.356267},{"c":0.3513,"h":0.3799,"l":0.3425,"n":1440,"o":0.3571,"t":"2026-06-18T04:00:00Z","v":1575779,"vw":0.352938},{"c":0.3701,"h":0.3798,"l":0.348,"n":1654,"o":0.3543,"t":"2026-06-22T04:00:00Z","v":652391,"vw":0.362016},{"c":0.3617,"h":0.38,"l":0.3584,"n":1787,"o":0.3701,"t":"2026-06-23T04:00:00Z","v":515919,"vw":0.3682},{"c":0.3746,"h":0.3789,"l":0.355,"n":1431,"o":0.355,"t":"2026-06-24T04:00:00Z","v":813971,"vw":0.365527},{"c":0.334,"h":0.3811,"l":0.3301,"n":1276,"o":0.3811,"t":"2026-06-25T04:00:00Z","v":656746,"vw":0.346335},{"c":0.323,"h":0.3624,"l":0.3133,"n":3351,"o":0.33,"t":"2026-06-26T04:00:00Z","v":690713,"vw":0.325169},{"c":0.308,"h":0.335,"l":0.27,"n":5824,"o":0.33,"t":"2026-06-29T04:00:00Z","v":2380498,"vw":0.299935},{"c":0.3599,"h":0.36,"l":0.302701,"n":4067,"o":0.305,"t":"2026-06-30T04:00:00Z","v":1300436,"vw":0.336482},{"c":0.353,"h":0.369,"l":0.3455,"n":1784,"o":0.369,"t":"2026-07-01T04:00:00Z","v":1357781,"vw":0.359497},{"c":0.3404,"h":0.37,"l":0.3325,"n":1492,"o":0.35,"t":"2026-07-02T04:00:00Z","v":683967,"vw":0.349187},{"c":0.32,"h":0.35,"l":0.3128,"n":2277,"o":0.337,"t":"2026-07-06T04:00:00Z","v":574325,"vw":0.325948},{"c":0.344,"h":0.3632,"l":0.295,"n":5309,"o":0.314,"t":"2026-07-07T04:00:00Z","v":1850384,"vw":0.317787},{"c":0.3598,"h":0.3613,"l":0.32,"n":1928,"o":0.32,"t":"2026-07-08T04:00:00Z","v":590944,"vw":0.346288},{"c":0.3785,"h":0.3849,"l":0.3521,"n":1815,"o":0.36,"t":"2026-07-09T04:00:00Z","v":592308,"vw":0.370677},{"c":0.403,"h":0.4299,"l":0.3661,"n":2088,"o":0.38,"t":"2026-07-10T04:00:00Z","v":983645,"vw":0.400952},{"c":0.3415,"h":0.419,"l":0.3343,"n":4026,"o":0.41,"t":"2026-07-13T04:00:00Z","v":1052073,"vw":0.356784},{"c":0.3441,"h":0.3498,"l":0.3101,"n":5318,"o":0.34,"t":"2026-07-14T04:00:00Z","v":1315623,"vw":0.332689},{"c":0.3395,"h":0.36,"l":0.3308,"n":948,"o":0.3441,"t":"2026-07-15T04:00:00Z","v":401159,"vw":0.344316},{"c":0.3679,"h":0.3815,"l":0.335,"n":1471,"o":0.335,"t":"2026-07-16T04:00:00Z","v":389403,"vw":0.363136},{"c":0.368,"h":0.382,"l":0.3401,"n":1123,"o":0.3679,"t":"2026-07-17T04:00:00Z","v":340140,"vw":0.368598},{"c":0.368,"h":0.3878,"l":0.357,"n":1013,"o":0.36,"t":"2026-07-20T04:00:00Z","v":326727,"vw":0.372159},{"c":0.363,"h":0.3899,"l":0.3578,"n":1196,"o":0.368,"t":"2026-07-21T04:00:00Z","v":420892,"vw":0.36658},{"c":0.3653,"h":0.39,"l":0.361,"n":694,"o":0.3772,"t":"2026-07-22T04:00:00Z","v":293254,"vw":0.375245},{"c":0.3602,"h":0.3732,"l":0.3501,"n":637,"o":0.37,"t":"2026-07-23T04:00:00Z","v":194227,"vw":0.35532},{"c":0.427,"h":0.4399,"l":0.365,"n":7886,"o":0.365,"t":"2026-07-24T04:00:00Z","v":2988463,"vw":0.410122},{"c":0.4533,"h":0.4533,"l":0.4,"n":1407,"o":0.42,"t":"2026-07-27T04:00:00Z","v":395876,"vw":0.429865},{"c":0.4493,"h":0.46,"l":0.43,"n":969,"o":0.4464,"t":"2026-07-28T04:00:00Z","v":302923,"vw":0.451052},{"c":0.46,"h":0.49,"l":0.4501,"n":2129,"o":0.454,"t":"2026-07-29T04:00:00Z","v":967276,"vw":0.468659},{"c":0.5004,"h":0.5398,"l":0.44,"n":1912,"o":0.45,"t":"2026-07-30T04:00:00Z","v":678457,"vw":0.498848},{"c":0.3531,"h":0.5001,"l":0.34,"n":9501,"o":0.5,"t":"2026-07-31T04:00:00Z","v":2958367,"vw":0.37741},{"c":0.3676,"h":0.3859,"l":0.36,"n":1952,"o":0.364,"t":"2026-08-03T04:00:00Z","v":415653,"vw":0.36963},{"c":0.4146,"h":0.4197,"l":0.3702,"n":3516,"o":0.3708,"t":"2026-08-04T04:00:00Z","v":605043,"vw":0.399049},{"c":0.402,"h":0.4193,"l":0.3916,"n":497,"o":0.4096,"t":"2026-08-05T04:00:00Z","v":274638,"vw":0.408798},{"c":0.4028,"h":0.411,"l":0.3973,"n":753,"o":0.411,"t":"2026-08-06T04:00:00Z","v":97329,"vw":0.401981},{"c":0.3971,"h":0.426,"l":0.3971,"n":1977,"o":0.4067,"t":"2026-08-07T04:00:00Z","v":391046,"vw":0.41196},{"c":0.382,"h":0.4125,"l":0.382,"n":718,"o":0.3967,"t":"2026-08-10T04:00:00Z","v":157716,"vw":0.396935},{"c":0.3837,"h":0.4,"l":0.37,"n":711,"o":0.4,"t":"2026-08-11T04:00:00Z","v":146144,"vw":0.385058},{"c":0.3819,"h":0.4,"l":0.363,"n":1568,"o":0.395,"t":"2026-08-12T04:00:00Z","v":452215,"vw":0.379254},{"c":0.386,"h":0.4022,"l":0.3821,"n":519,"o":0.39,"t":"2026-08-13T04:00:00Z","v":114595,"vw":0.387789},{"c":0.4047,"h":0.425,"l":0.3866,"n":770,"o":0.4,"t":"2026-08-14T04:00:00Z","v":274542,"vw":0.405607},{"c":0.4055,"h":0.425,"l":0.3922,"n":617,"o":0.411,"t":"2026-08-17T04:00:00Z","v":292162,"vw":0.406444},{"c":0.4092,"h":0.4161,"l":0.3997,"n":328,"o":0.3997,"t":"2026-08-18T04:00:00Z","v":87223,"vw":0.407571},{"c":0.4093,"h":0.42,"l":0.4033,"n":406,"o":0.4092,"t":"2026-08-19T04:00:00Z","v":155586,"vw":0.41138},{"c":0.4312,"h":0.44,"l":0.4033,"n":167172,"o":0.4221,"t":"2026-08-20T04:00:00Z","v":66020737,"vw":0.422739},{"c":0.8735,"h":1.05,"l":0.86,"n":548814,"o":0.98,"t":"2026-08-21T04:00:00Z","v":296612345,"vw":0.918976},{"c":0.8833,"h":0.9,"l":0.811,"n":26371,"o":0.85,"t":"2026-08-24T04:00:00Z","v":12041922,"vw":0.864823},{"c":0.89,"h":0.9344,"l":0.84,"n":12509,"o":0.8656,"t":"2026-08-25T04:00:00Z","v":6432752,"vw":0.88569},{"c":0.9888,"h":1.05,"l":0.8979,"n":17515,"o":0.9,"t":"2026-08-26T04:00:00Z","v":11618683,"vw":0.964809},{"c":0.9708,"h":0.9981,"l":0.9144,"n":5477,"o":0.99,"t":"2026-08-27T04:00:00Z","v":2217855,"vw":0.95028},{"c":0.9433,"h":1.03,"l":0.9273,"n":3964,"o":0.9747,"t":"2026-08-28T04:00:00Z","v":2333863,"vw":0.966365},{"c":0.941,"h":0.9489,"l":0.9,"n":3605,"o":0.935,"t":"2026-08-31T04:00:00Z","v":1268303,"vw":0.92301},{"c":0.9575,"h":0.9675,"l":0.9119,"n":2674,"o":0.9174,"t":"2026-09-01T04:00:00Z","v":968608,"vw":0.939918},{"c":0.9983,"h":0.9983,"l":0.9401,"n":3841,"o":0.9429,"t":"2026-09-02T04:00:00Z","v":1299925,"vw":0.974981},{"c":0.9438,"h":1.02,"l":0.9333,"n":3591,"o":0.97,"t":"2026-09-03T04:00:00Z","v":1302693,"vw":0.970602},{"c":0.9663,"h":0.9671,"l":0.9301,"n":1525,"o":0.94,"t":"2026-09-04T04:00:00Z","v":481219,"vw":0.947036},{"c":0.98,"h":0.99,"l":0.943,"n":2624,"o":0.96,"t":"2026-09-08T04:00:00Z","v":670799,"vw":0.972901},{"c":0.965,"h":0.9895,"l":0.9501,"n":3372,"o":0.9749,"t":"2026-09-09T04:00:00Z","v":855160,"vw":0.965207},{"c":0.9885,"h":0.9885,"l":0.9501,"n":4251,"o":0.96,"t":"2026-09-10T04:00:00Z","v":901803,"vw":0.973279},{"c":0.982,"h":1.02,"l":0.96,"n":2084,"o":0.97,"t":"2026-09-11T04:00:00Z","v":543875,"vw":0.988197},{"c":0.9579,"h":0.9948,"l":0.93,"n":3234,"o":0.97,"t":"2026-09-14T04:00:00Z","v":969604,"vw":0.959146},{"c":0.98,"h":0.9817,"l":0.923,"n":3561,"o":0.9506,"t":"2026-09-15T04:00:00Z","v":1207962,"vw":0.941825},{"c":0.919,"h":0.985,"l":0.919,"n":3303,"o":0.96,"t":"2026-09-16T04:00:00Z","v":1478445,"vw":0.955388},{"c":0.963,"h":0.98,"l":0.935,"n":1708,"o":0.94,"t":"2026-09-17T04:00:00Z","v":581033,"vw":0.964852},{"c":0.965,"h":1.01,"l":0.96,"n":2068,"o":0.967,"t":"2026-09-18T04:00:00Z","v":1213276,"vw":0.97583},{"c":0.98,"h":0.99,"l":0.9598,"n":1571,"o":0.9849,"t":"2026-09-21T04:00:00Z","v":471408,"vw":0.969998},{"c":0.982,"h":0.995,"l":0.9706,"n":1353,"o":0.99,"t":"2026-09-22T04:00:00Z","v":370802,"vw":0.984057},{"c":0.9894,"h":0.9898,"l":0.9699,"n":1259,"o":0.9739,"t":"2026-09-23T04:00:00Z","v":313194,"vw":0.974513},{"c":0.981,"h":0.9899,"l":0.967,"n":912,"o":0.9852,"t":"2026-09-24T04:00:00Z","v":222129,"vw":0.976551},{"c":0.9599,"h":0.9826,"l":0.9599,"n":1125,"o":0.975,"t":"2026-09-25T04:00:00Z","v":443616,"vw":0.965143},{"c":0.93,"h":0.97,"l":0.925,"n":1523,"o":0.97,"t":"2026-09-28T04:00:00Z","v":690302,"vw":0.938352},{"c":0.91,"h":0.9503,"l":0.88,"n":1787,"o":0.94,"t":"2026-09-29T04:00:00Z","v":974198,"vw":0.907195},{"c":0.9223,"h":0.9397,"l":0.8901,"n":1828,"o":0.91,"t":"2026-09-30T04:00:00Z","v":829177,"vw":0.913993},{"c":0.8815,"h":0.925,"l":0.8812,"n":883,"o":0.92,"t":"2026-10-01T04:00:00Z","v":299335,"vw":0.898072},{"c":0.9281,"h":0.9397,"l":0.89,"n":1497,"o":0.89,"t":"2026-10-02T04:00:00Z","v":471311,"vw":0.913443},{"c":0.93,"h":0.9499,"l":0.91,"n":900,"o":0.93,"t":"2026-10-05T04:00:00Z","v":239087,"vw":0.929267},{"c":0.9202,"h":0.94,"l":0.9101,"n":1046,"o":0.94,"t":"2026-10-06T04:00:00Z","v":279159,"vw":0.925336},{"c":0.9201,"h":0.9246,"l":0.9077,"n":727,"o":0.916,"t":"2026-10-07T04:00:00Z","v":381627,"vw":0.916261},{"c":0.91,"h":0.9281,"l":0.907,"n":1055,"o":0.92,"t":"2026-10-08T04:00:00Z","v":631379,"vw":0.912585},{"c":0.9796,"h":0.99,"l":0.9201,"n":1505,"o":0.93,"t":"2026-10-09T04:00:00Z","v":704631,"vw":0.966484},{"c":0.9818,"h":1.02,"l":0.9601,"n":2229,"o":0.98,"t":"2026-10-12T04:00:00Z","v":811411,"vw":0.994439},{"c":0.9911,"h":1.0101,"l":0.97,"n":1956,"o":1,"t":"2026-10-13T04:00:00Z","v":355194,"vw":0.983014},{"c":0.98,"h":1.025,"l":0.9657,"n":2409,"o":0.99,"t":"2026-10-14T04:00:00Z","v":664082,"vw":0.991332},{"c":0.997,"h":1.0176,"l":0.9615,"n":1728,"o":0.9615,"t":"2026-10-15T04:00:00Z","v":426226,"vw":0.996608},{"c":0.98,"h":1.01,"l":0.9703,"n":1739,"o":1.01,"t":"2026-10-16T04:00:00Z","v":309254,"vw":0.984164},{"c":1.04,"h":1.055,"l":0.9792,"n":1639,"o":0.9792,"t":"2026-10-19T04:00:00Z","v":378850,"vw":1.024525},{"c":1.05,"h":1.09,"l":1.03,"n":1729,"o":1.03,"t":"2026-10-20T04:00:00Z","v":485737,"vw":1.058267},{"c":1.03,"h":1.06,"l":1.01,"n":727,"o":1.05,"t":"2026-10-21T04:00:00Z","v":199381,"vw":1.0384},{"c":1.01,"h":1.05,"l":1,"n":849,"o":1.01,"t":"2026-10-22T04:00:00Z","v":184159,"vw":1.015639},{"c":0.9801,"h":1.03,"l":0.9801,"n":632,"o":1.01,"t":"2026-10-23T04:00:00Z","v":211043,"vw":1.010398}],"volatilityBars":[{"c":0.9766,"h":0.9766,"l":0.9673,"n":5,"o":0.9673,"t":"2026-09-24T08:00:00Z","v":2000,"vw":0.973345},{"c":1.02,"h":1.02,"l":0.987,"n":3,"o":0.987,"t":"2026-09-24T08:15:00Z","v":761,"vw":1.011154},{"c":0.9899,"h":0.9899,"l":0.9899,"n":1,"o":0.9899,"t":"2026-09-24T09:00:00Z","v":161,"vw":0.9899},{"c":0.9702,"h":0.9702,"l":0.9702,"n":2,"o":0.9702,"t":"2026-09-24T11:45:00Z","v":1100,"vw":0.9702},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-09-24T12:45:00Z","v":100,"vw":0.99},{"c":0.9847,"h":0.9899,"l":0.97,"n":140,"o":0.9852,"t":"2026-09-24T13:30:00Z","v":21101,"vw":0.98214},{"c":0.9829,"h":0.9892,"l":0.98,"n":57,"o":0.9847,"t":"2026-09-24T13:45:00Z","v":10449,"vw":0.984191},{"c":0.9838,"h":0.9879,"l":0.98,"n":14,"o":0.9801,"t":"2026-09-24T14:00:00Z","v":1395,"vw":0.983171},{"c":0.9867,"h":0.9876,"l":0.9786,"n":22,"o":0.9876,"t":"2026-09-24T14:15:00Z","v":7821,"vw":0.979994},{"c":0.9803,"h":0.9862,"l":0.9803,"n":8,"o":0.9803,"t":"2026-09-24T14:30:00Z","v":682,"vw":0.98148},{"c":0.9804,"h":0.9862,"l":0.9802,"n":11,"o":0.9804,"t":"2026-09-24T14:45:00Z","v":907,"vw":0.98123},{"c":0.9701,"h":0.9829,"l":0.97,"n":21,"o":0.9784,"t":"2026-09-24T15:00:00Z","v":27512,"vw":0.971886},{"c":0.9759,"h":0.9819,"l":0.9701,"n":25,"o":0.9761,"t":"2026-09-24T15:15:00Z","v":14309,"vw":0.971451},{"c":0.9786,"h":0.9786,"l":0.967,"n":96,"o":0.9702,"t":"2026-09-24T15:30:00Z","v":24366,"vw":0.970558},{"c":0.9772,"h":0.9808,"l":0.9673,"n":15,"o":0.9673,"t":"2026-09-24T15:45:00Z","v":8602,"vw":0.97386},{"c":0.9717,"h":0.9717,"l":0.9671,"n":5,"o":0.9673,"t":"2026-09-24T16:00:00Z","v":461,"vw":0.968146},{"c":0.9695,"h":0.9816,"l":0.9693,"n":41,"o":0.9717,"t":"2026-09-24T16:15:00Z","v":17887,"vw":0.975683},{"c":0.9748,"h":0.9799,"l":0.9696,"n":13,"o":0.9702,"t":"2026-09-24T16:30:00Z","v":2526,"vw":0.973652},{"c":0.9698,"h":0.9748,"l":0.9697,"n":9,"o":0.9748,"t":"2026-09-24T16:45:00Z","v":2228,"vw":0.97137},{"c":0.9672,"h":0.9672,"l":0.9672,"n":1,"o":0.9672,"t":"2026-09-24T17:00:00Z","v":1068,"vw":0.9672},{"c":0.9744,"h":0.9745,"l":0.973,"n":7,"o":0.9745,"t":"2026-09-24T17:15:00Z","v":1004,"vw":0.974087},{"c":0.97,"h":0.9744,"l":0.97,"n":4,"o":0.9733,"t":"2026-09-24T17:30:00Z","v":792,"vw":0.97275},{"c":0.9701,"h":0.9709,"l":0.97,"n":19,"o":0.9709,"t":"2026-09-24T18:00:00Z","v":1572,"vw":0.970193},{"c":0.9779,"h":0.9785,"l":0.97,"n":11,"o":0.9785,"t":"2026-09-24T18:15:00Z","v":6742,"vw":0.971523},{"c":0.981,"h":0.981,"l":0.97,"n":53,"o":0.974,"t":"2026-09-24T18:30:00Z","v":11076,"vw":0.974114},{"c":0.98,"h":0.9856,"l":0.98,"n":25,"o":0.9849,"t":"2026-09-24T18:45:00Z","v":17014,"vw":0.980836},{"c":0.9845,"h":0.9845,"l":0.98,"n":6,"o":0.98,"t":"2026-09-24T19:00:00Z","v":559,"vw":0.98356},{"c":0.9823,"h":0.986,"l":0.9806,"n":11,"o":0.9845,"t":"2026-09-24T19:15:00Z","v":7197,"vw":0.983993},{"c":0.9839,"h":0.9877,"l":0.9806,"n":30,"o":0.9873,"t":"2026-09-24T19:30:00Z","v":2753,"vw":0.982509},{"c":0.9852,"h":0.9868,"l":0.981,"n":97,"o":0.9839,"t":"2026-09-24T19:45:00Z","v":13600,"vw":0.982945},{"c":0.9853,"h":0.9853,"l":0.981,"n":4,"o":0.981,"t":"2026-09-24T20:00:00Z","v":9537,"vw":0.981406},{"c":0.9879,"h":0.9879,"l":0.9879,"n":1,"o":0.9879,"t":"2026-09-24T21:30:00Z","v":1272,"vw":0.9879},{"c":0.9899,"h":0.9899,"l":0.9899,"n":1,"o":0.9899,"t":"2026-09-24T23:30:00Z","v":666,"vw":0.9899},{"c":0.981,"h":0.981,"l":0.981,"n":1,"o":0.981,"t":"2026-09-25T09:00:00Z","v":100,"vw":0.981},{"c":0.9868,"h":0.9868,"l":0.9868,"n":2,"o":0.9868,"t":"2026-09-25T10:30:00Z","v":200,"vw":0.9868},{"c":0.9852,"h":0.9852,"l":0.9852,"n":1,"o":0.9852,"t":"2026-09-25T11:45:00Z","v":160,"vw":0.9852},{"c":0.9701,"h":0.98,"l":0.97,"n":4,"o":0.98,"t":"2026-09-25T12:00:00Z","v":10100,"vw":0.97891},{"c":0.9701,"h":0.971,"l":0.9701,"n":8,"o":0.971,"t":"2026-09-25T12:15:00Z","v":856,"vw":0.970555},{"c":0.9699,"h":0.9701,"l":0.9699,"n":3,"o":0.9701,"t":"2026-09-25T13:15:00Z","v":940,"vw":0.97005},{"c":0.9611,"h":0.9778,"l":0.961,"n":46,"o":0.975,"t":"2026-09-25T13:30:00Z","v":18581,"vw":0.969195},{"c":0.9721,"h":0.9721,"l":0.96,"n":96,"o":0.9611,"t":"2026-09-25T13:45:00Z","v":29034,"vw":0.961487},{"c":0.9612,"h":0.9826,"l":0.9612,"n":15,"o":0.9612,"t":"2026-09-25T14:00:00Z","v":2013,"vw":0.971911},{"c":0.9719,"h":0.9719,"l":0.9612,"n":15,"o":0.9612,"t":"2026-09-25T14:15:00Z","v":2563,"vw":0.962074},{"c":0.967,"h":0.972,"l":0.96,"n":134,"o":0.9615,"t":"2026-09-25T14:30:00Z","v":148918,"vw":0.960973},{"c":0.973,"h":0.9792,"l":0.9649,"n":22,"o":0.9659,"t":"2026-09-25T14:45:00Z","v":5060,"vw":0.971283},{"c":0.9731,"h":0.9731,"l":0.973,"n":5,"o":0.973,"t":"2026-09-25T15:00:00Z","v":700,"vw":0.973014},{"c":0.9607,"h":0.9696,"l":0.9607,"n":6,"o":0.9696,"t":"2026-09-25T15:15:00Z","v":1320,"vw":0.968867},{"c":0.972,"h":0.972,"l":0.972,"n":1,"o":0.972,"t":"2026-09-25T15:30:00Z","v":200,"vw":0.972},{"c":0.9698,"h":0.9786,"l":0.9688,"n":14,"o":0.9688,"t":"2026-09-25T15:45:00Z","v":2300,"vw":0.973017},{"c":0.979,"h":0.979,"l":0.9619,"n":33,"o":0.9625,"t":"2026-09-25T16:00:00Z","v":59789,"vw":0.975825},{"c":0.9759,"h":0.9786,"l":0.97,"n":43,"o":0.975,"t":"2026-09-25T16:15:00Z","v":6629,"vw":0.974049},{"c":0.9696,"h":0.9749,"l":0.963,"n":31,"o":0.9701,"t":"2026-09-25T16:30:00Z","v":13120,"vw":0.968052},{"c":0.969,"h":0.9748,"l":0.9634,"n":46,"o":0.9696,"t":"2026-09-25T16:45:00Z","v":6280,"vw":0.966102},{"c":0.9752,"h":0.9755,"l":0.9677,"n":20,"o":0.969,"t":"2026-09-25T17:00:00Z","v":12919,"vw":0.96918},{"c":0.973,"h":0.973,"l":0.9683,"n":24,"o":0.9721,"t":"2026-09-25T17:15:00Z","v":2933,"vw":0.972015},{"c":0.9682,"h":0.9719,"l":0.9682,"n":11,"o":0.9711,"t":"2026-09-25T17:30:00Z","v":2912,"vw":0.970719},{"c":0.9651,"h":0.9675,"l":0.9634,"n":12,"o":0.9635,"t":"2026-09-25T17:45:00Z","v":6132,"vw":0.964291},{"c":0.9655,"h":0.9677,"l":0.9655,"n":14,"o":0.9676,"t":"2026-09-25T18:00:00Z","v":1333,"vw":0.966618},{"c":0.9655,"h":0.9677,"l":0.9634,"n":8,"o":0.9646,"t":"2026-09-25T18:15:00Z","v":1560,"vw":0.966209},{"c":0.9666,"h":0.9698,"l":0.9637,"n":16,"o":0.9676,"t":"2026-09-25T18:30:00Z","v":5832,"vw":0.966911},{"c":0.9699,"h":0.9699,"l":0.9698,"n":2,"o":0.9698,"t":"2026-09-25T18:45:00Z","v":500,"vw":0.96988},{"c":0.9655,"h":0.9655,"l":0.9655,"n":4,"o":0.9655,"t":"2026-09-25T19:00:00Z","v":5103,"vw":0.9655},{"c":0.965,"h":0.9675,"l":0.9634,"n":9,"o":0.9654,"t":"2026-09-25T19:15:00Z","v":1116,"vw":0.964741},{"c":0.965,"h":0.965,"l":0.9619,"n":44,"o":0.9641,"t":"2026-09-25T19:30:00Z","v":5302,"vw":0.96373},{"c":0.9633,"h":0.9645,"l":0.96,"n":212,"o":0.9627,"t":"2026-09-25T19:45:00Z","v":57087,"vw":0.961228},{"c":0.9599,"h":0.9599,"l":0.9599,"n":3,"o":0.9599,"t":"2026-09-25T20:00:00Z","v":5330,"vw":0.9599},{"c":0.95,"h":0.9547,"l":0.95,"n":11,"o":0.9546,"t":"2026-09-25T20:15:00Z","v":22906,"vw":0.954585},{"c":0.965,"h":0.965,"l":0.9546,"n":4,"o":0.9546,"t":"2026-09-25T20:45:00Z","v":1288,"vw":0.963504},{"c":0.9501,"h":0.954,"l":0.9501,"n":3,"o":0.954,"t":"2026-09-28T11:00:00Z","v":17315,"vw":0.950123},{"c":0.9531,"h":0.954,"l":0.9505,"n":4,"o":0.9505,"t":"2026-09-28T11:15:00Z","v":9999,"vw":0.952209},{"c":0.9501,"h":0.9501,"l":0.9501,"n":1,"o":0.9501,"t":"2026-09-28T11:45:00Z","v":775,"vw":0.9501},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-09-28T12:00:00Z","v":200,"vw":0.95},{"c":0.96,"h":0.96,"l":0.95,"n":2,"o":0.95,"t":"2026-09-28T12:15:00Z","v":2000,"vw":0.955},{"c":0.9599,"h":0.9599,"l":0.947,"n":13,"o":0.95,"t":"2026-09-28T13:15:00Z","v":2907,"vw":0.955655},{"c":0.9479,"h":0.97,"l":0.94,"n":79,"o":0.97,"t":"2026-09-28T13:30:00Z","v":21380,"vw":0.958337},{"c":0.9401,"h":0.9478,"l":0.94,"n":12,"o":0.9444,"t":"2026-09-28T13:45:00Z","v":3155,"vw":0.942352},{"c":0.9449,"h":0.9499,"l":0.94,"n":40,"o":0.9401,"t":"2026-09-28T14:00:00Z","v":7431,"vw":0.942125},{"c":0.9522,"h":0.9584,"l":0.94,"n":141,"o":0.9401,"t":"2026-09-28T14:15:00Z","v":49543,"vw":0.944166},{"c":0.9501,"h":0.9581,"l":0.9501,"n":2,"o":0.9581,"t":"2026-09-28T14:30:00Z","v":300,"vw":0.952767},{"c":0.9474,"h":0.9511,"l":0.94,"n":43,"o":0.9511,"t":"2026-09-28T14:45:00Z","v":103678,"vw":0.949781},{"c":0.9319,"h":0.9474,"l":0.925,"n":246,"o":0.9474,"t":"2026-09-28T15:00:00Z","v":187692,"vw":0.93632},{"c":0.9374,"h":0.9431,"l":0.9312,"n":19,"o":0.9312,"t":"2026-09-28T15:15:00Z","v":2887,"vw":0.937419},{"c":0.9398,"h":0.943,"l":0.9319,"n":29,"o":0.943,"t":"2026-09-28T15:30:00Z","v":10528,"vw":0.939337},{"c":0.9325,"h":0.94,"l":0.9325,"n":45,"o":0.9399,"t":"2026-09-28T15:45:00Z","v":6737,"vw":0.935701},{"c":0.94,"h":0.94,"l":0.9344,"n":20,"o":0.935,"t":"2026-09-28T16:00:00Z","v":3861,"vw":0.937092},{"c":0.9347,"h":0.9398,"l":0.9347,"n":19,"o":0.9349,"t":"2026-09-28T16:15:00Z","v":1684,"vw":0.93517},{"c":0.9382,"h":0.939,"l":0.9341,"n":26,"o":0.9346,"t":"2026-09-28T16:30:00Z","v":2655,"vw":0.935595},{"c":0.938,"h":0.938,"l":0.9301,"n":81,"o":0.9341,"t":"2026-09-28T16:45:00Z","v":40262,"vw":0.934258},{"c":0.933,"h":0.9381,"l":0.932,"n":27,"o":0.9381,"t":"2026-09-28T17:00:00Z","v":4494,"vw":0.934661},{"c":0.9309,"h":0.938,"l":0.93,"n":39,"o":0.9341,"t":"2026-09-28T17:15:00Z","v":7980,"vw":0.930805},{"c":0.9312,"h":0.9329,"l":0.93,"n":22,"o":0.9314,"t":"2026-09-28T17:30:00Z","v":6601,"vw":0.930604},{"c":0.9309,"h":0.9329,"l":0.9301,"n":16,"o":0.9303,"t":"2026-09-28T17:45:00Z","v":3259,"vw":0.931622},{"c":0.933,"h":0.94,"l":0.9306,"n":35,"o":0.931,"t":"2026-09-28T18:00:00Z","v":14452,"vw":0.935392},{"c":0.933,"h":0.9365,"l":0.93,"n":53,"o":0.93,"t":"2026-09-28T18:15:00Z","v":44115,"vw":0.933081},{"c":0.9315,"h":0.9343,"l":0.9301,"n":25,"o":0.9343,"t":"2026-09-28T18:30:00Z","v":3901,"vw":0.932355},{"c":0.9325,"h":0.9392,"l":0.93,"n":40,"o":0.9301,"t":"2026-09-28T18:45:00Z","v":34665,"vw":0.932446},{"c":0.9316,"h":0.9351,"l":0.93,"n":20,"o":0.935,"t":"2026-09-28T19:00:00Z","v":4122,"vw":0.931664},{"c":0.93,"h":0.9304,"l":0.93,"n":47,"o":0.9302,"t":"2026-09-28T19:15:00Z","v":6566,"vw":0.930037},{"c":0.93,"h":0.9301,"l":0.93,"n":83,"o":0.93,"t":"2026-09-28T19:30:00Z","v":14643,"vw":0.930009},{"c":0.9306,"h":0.9351,"l":0.93,"n":165,"o":0.93,"t":"2026-09-28T19:45:00Z","v":56502,"vw":0.930463},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-09-28T20:00:00Z","v":10107,"vw":0.93},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-09-28T22:15:00Z","v":500,"vw":0.93},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-09-28T22:45:00Z","v":1111,"vw":0.93},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-09-28T23:00:00Z","v":212,"vw":0.94},{"c":0.8973,"h":0.8973,"l":0.8973,"n":2,"o":0.8973,"t":"2026-09-29T08:00:00Z","v":477,"vw":0.8973},{"c":0.9252,"h":0.9501,"l":0.9252,"n":3,"o":0.9501,"t":"2026-09-29T11:00:00Z","v":7100,"vw":0.945637},{"c":0.935,"h":0.935,"l":0.935,"n":1,"o":0.935,"t":"2026-09-29T11:15:00Z","v":600,"vw":0.935},{"c":0.9462,"h":0.9462,"l":0.9462,"n":2,"o":0.9462,"t":"2026-09-29T11:30:00Z","v":1001,"vw":0.9462},{"c":0.9293,"h":0.9293,"l":0.9293,"n":1,"o":0.9293,"t":"2026-09-29T11:45:00Z","v":1000,"vw":0.9293},{"c":0.94,"h":0.9461,"l":0.94,"n":3,"o":0.94,"t":"2026-09-29T12:15:00Z","v":1100,"vw":0.940555},{"c":0.9377,"h":0.9377,"l":0.9377,"n":1,"o":0.9377,"t":"2026-09-29T12:30:00Z","v":500,"vw":0.9377},{"c":0.9449,"h":0.9487,"l":0.9301,"n":62,"o":0.94,"t":"2026-09-29T13:30:00Z","v":70233,"vw":0.940007},{"c":0.9448,"h":0.9503,"l":0.944,"n":17,"o":0.9503,"t":"2026-09-29T13:45:00Z","v":4151,"vw":0.945159},{"c":0.93,"h":0.94,"l":0.93,"n":52,"o":0.94,"t":"2026-09-29T14:00:00Z","v":32585,"vw":0.931387},{"c":0.939,"h":0.939,"l":0.93,"n":20,"o":0.93,"t":"2026-09-29T14:15:00Z","v":1284,"vw":0.935964},{"c":0.93,"h":0.9385,"l":0.93,"n":16,"o":0.935,"t":"2026-09-29T14:30:00Z","v":1667,"vw":0.934017},{"c":0.9304,"h":0.934,"l":0.9304,"n":10,"o":0.9304,"t":"2026-09-29T14:45:00Z","v":1053,"vw":0.931699},{"c":0.9302,"h":0.9304,"l":0.93,"n":33,"o":0.9301,"t":"2026-09-29T15:00:00Z","v":12124,"vw":0.930144},{"c":0.9335,"h":0.9346,"l":0.9304,"n":24,"o":0.9304,"t":"2026-09-29T15:15:00Z","v":7625,"vw":0.93309},{"c":0.9399,"h":0.9399,"l":0.9301,"n":39,"o":0.9311,"t":"2026-09-29T15:30:00Z","v":6195,"vw":0.933196},{"c":0.924,"h":0.9341,"l":0.924,"n":106,"o":0.9307,"t":"2026-09-29T15:45:00Z","v":156691,"vw":0.929748},{"c":0.9157,"h":0.9219,"l":0.9157,"n":60,"o":0.92,"t":"2026-09-29T16:00:00Z","v":29695,"vw":0.920031},{"c":0.8996,"h":0.9114,"l":0.8941,"n":71,"o":0.9114,"t":"2026-09-29T16:15:00Z","v":102212,"vw":0.900968},{"c":0.8853,"h":0.9014,"l":0.88,"n":146,"o":0.8901,"t":"2026-09-29T16:30:00Z","v":76030,"vw":0.893874},{"c":0.8933,"h":0.898,"l":0.8832,"n":44,"o":0.8852,"t":"2026-09-29T16:45:00Z","v":65504,"vw":0.890796},{"c":0.8982,"h":0.9036,"l":0.8918,"n":103,"o":0.8934,"t":"2026-09-29T17:00:00Z","v":39992,"vw":0.899501},{"c":0.8931,"h":0.902,"l":0.8931,"n":18,"o":0.8976,"t":"2026-09-29T17:15:00Z","v":21218,"vw":0.896927},{"c":0.896,"h":0.8988,"l":0.885,"n":36,"o":0.8919,"t":"2026-09-29T17:30:00Z","v":22544,"vw":0.890352},{"c":0.8915,"h":0.893,"l":0.8901,"n":23,"o":0.8901,"t":"2026-09-29T17:45:00Z","v":2265,"vw":0.890627},{"c":0.8867,"h":0.8996,"l":0.8855,"n":104,"o":0.892,"t":"2026-09-29T18:00:00Z","v":109616,"vw":0.891313},{"c":0.884,"h":0.8899,"l":0.8803,"n":141,"o":0.8853,"t":"2026-09-29T18:15:00Z","v":82168,"vw":0.883494},{"c":0.9001,"h":0.9001,"l":0.884,"n":75,"o":0.8876,"t":"2026-09-29T18:30:00Z","v":31966,"vw":0.891376},{"c":0.9098,"h":0.91,"l":0.9,"n":33,"o":0.9,"t":"2026-09-29T18:45:00Z","v":19190,"vw":0.902327},{"c":0.906,"h":0.91,"l":0.9039,"n":28,"o":0.91,"t":"2026-09-29T19:00:00Z","v":1944,"vw":0.907261},{"c":0.9028,"h":0.9098,"l":0.9028,"n":25,"o":0.9087,"t":"2026-09-29T19:15:00Z","v":1659,"vw":0.908173},{"c":0.9032,"h":0.9063,"l":0.9032,"n":31,"o":0.9061,"t":"2026-09-29T19:30:00Z","v":3021,"vw":0.904836},{"c":0.9077,"h":0.9098,"l":0.903,"n":139,"o":0.9032,"t":"2026-09-29T19:45:00Z","v":25943,"vw":0.90681},{"c":0.91,"h":0.91,"l":0.91,"n":3,"o":0.91,"t":"2026-09-29T20:00:00Z","v":27068,"vw":0.91},{"c":0.8873,"h":0.89,"l":0.8873,"n":3,"o":0.89,"t":"2026-09-29T20:15:00Z","v":600,"vw":0.88955},{"c":0.8873,"h":0.8873,"l":0.8873,"n":4,"o":0.8873,"t":"2026-09-29T21:00:00Z","v":561,"vw":0.8873},{"c":0.8802,"h":0.8802,"l":0.8802,"n":1,"o":0.8802,"t":"2026-09-29T22:00:00Z","v":2000,"vw":0.8802},{"c":0.91,"h":0.91,"l":0.91,"n":4,"o":0.91,"t":"2026-09-29T23:30:00Z","v":632,"vw":0.91},{"c":0.9135,"h":0.9135,"l":0.9135,"n":1,"o":0.9135,"t":"2026-09-29T23:45:00Z","v":1000,"vw":0.9135},{"c":0.91,"h":0.91,"l":0.91,"n":2,"o":0.91,"t":"2026-09-30T08:00:00Z","v":269,"vw":0.91},{"c":0.9135,"h":0.9135,"l":0.9135,"n":1,"o":0.9135,"t":"2026-09-30T10:00:00Z","v":574,"vw":0.9135},{"c":0.9134,"h":0.9135,"l":0.9134,"n":8,"o":0.9135,"t":"2026-09-30T11:45:00Z","v":1316,"vw":0.913467},{"c":0.9249,"h":0.9249,"l":0.91,"n":32,"o":0.91,"t":"2026-09-30T13:30:00Z","v":38914,"vw":0.911944},{"c":0.905,"h":0.9397,"l":0.9,"n":50,"o":0.9101,"t":"2026-09-30T13:45:00Z","v":26161,"vw":0.913403},{"c":0.8999,"h":0.9098,"l":0.8901,"n":97,"o":0.905,"t":"2026-09-30T14:00:00Z","v":66681,"vw":0.897642},{"c":0.9169,"h":0.9169,"l":0.8951,"n":53,"o":0.8999,"t":"2026-09-30T14:15:00Z","v":12806,"vw":0.905805},{"c":0.9155,"h":0.9227,"l":0.915,"n":14,"o":0.915,"t":"2026-09-30T14:30:00Z","v":7306,"vw":0.918504},{"c":0.9228,"h":0.9239,"l":0.915,"n":84,"o":0.9155,"t":"2026-09-30T14:45:00Z","v":33261,"vw":0.920272},{"c":0.92,"h":0.9245,"l":0.92,"n":82,"o":0.9225,"t":"2026-09-30T15:00:00Z","v":36146,"vw":0.921382},{"c":0.9229,"h":0.9229,"l":0.9105,"n":117,"o":0.92,"t":"2026-09-30T15:15:00Z","v":29490,"vw":0.91917},{"c":0.9169,"h":0.9229,"l":0.9116,"n":64,"o":0.9229,"t":"2026-09-30T15:30:00Z","v":91837,"vw":0.919634},{"c":0.922,"h":0.9222,"l":0.9169,"n":27,"o":0.9169,"t":"2026-09-30T15:45:00Z","v":3694,"vw":0.918544},{"c":0.9169,"h":0.9209,"l":0.9144,"n":35,"o":0.9209,"t":"2026-09-30T16:00:00Z","v":7550,"vw":0.919339},{"c":0.9281,"h":0.9282,"l":0.9166,"n":24,"o":0.9166,"t":"2026-09-30T16:15:00Z","v":4222,"vw":0.922665},{"c":0.9205,"h":0.9281,"l":0.9185,"n":44,"o":0.9281,"t":"2026-09-30T16:30:00Z","v":3821,"vw":0.922487},{"c":0.9231,"h":0.9233,"l":0.9186,"n":65,"o":0.9205,"t":"2026-09-30T16:45:00Z","v":10226,"vw":0.921346},{"c":0.9206,"h":0.9231,"l":0.9196,"n":21,"o":0.9208,"t":"2026-09-30T17:00:00Z","v":2066,"vw":0.921283},{"c":0.9155,"h":0.9185,"l":0.9129,"n":51,"o":0.9185,"t":"2026-09-30T17:15:00Z","v":7275,"vw":0.915659},{"c":0.9156,"h":0.9157,"l":0.9128,"n":16,"o":0.9128,"t":"2026-09-30T17:30:00Z","v":1775,"vw":0.915088},{"c":0.9156,"h":0.9156,"l":0.9128,"n":34,"o":0.9149,"t":"2026-09-30T17:45:00Z","v":3843,"vw":0.91517},{"c":0.9113,"h":0.9147,"l":0.9107,"n":33,"o":0.9127,"t":"2026-09-30T18:00:00Z","v":4309,"vw":0.912755},{"c":0.9113,"h":0.9122,"l":0.9113,"n":32,"o":0.9113,"t":"2026-09-30T18:15:00Z","v":3631,"vw":0.911408},{"c":0.9102,"h":0.912,"l":0.91,"n":32,"o":0.9113,"t":"2026-09-30T18:30:00Z","v":4738,"vw":0.910633},{"c":0.9144,"h":0.915,"l":0.91,"n":55,"o":0.91,"t":"2026-09-30T18:45:00Z","v":33437,"vw":0.910644},{"c":0.9113,"h":0.9143,"l":0.9105,"n":41,"o":0.9143,"t":"2026-09-30T19:00:00Z","v":5920,"vw":0.911467},{"c":0.9128,"h":0.9153,"l":0.9113,"n":57,"o":0.9113,"t":"2026-09-30T19:15:00Z","v":8081,"vw":0.912718},{"c":0.93,"h":0.93,"l":0.9,"n":288,"o":0.9128,"t":"2026-09-30T19:30:00Z","v":315474,"vw":0.912359},{"c":0.9202,"h":0.9323,"l":0.9194,"n":268,"o":0.9231,"t":"2026-09-30T19:45:00Z","v":51783,"vw":0.923913},{"c":0.9223,"h":0.9223,"l":0.9223,"n":4,"o":0.9223,"t":"2026-09-30T20:00:00Z","v":9843,"vw":0.9223},{"c":0.89,"h":0.89,"l":0.89,"n":3,"o":0.89,"t":"2026-09-30T22:30:00Z","v":400,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":4,"o":0.89,"t":"2026-09-30T23:45:00Z","v":608,"vw":0.89},{"c":0.98,"h":0.98,"l":0.9767,"n":10,"o":0.9767,"t":"2026-10-01T08:00:00Z","v":10419,"vw":0.979547},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-01T08:30:00Z","v":100,"vw":0.94},{"c":0.9032,"h":0.9032,"l":0.9032,"n":1,"o":0.9032,"t":"2026-10-01T11:30:00Z","v":140,"vw":0.9032},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-01T11:45:00Z","v":228,"vw":0.9001},{"c":0.9181,"h":0.9181,"l":0.9181,"n":1,"o":0.9181,"t":"2026-10-01T12:45:00Z","v":105,"vw":0.9181},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-01T13:00:00Z","v":500,"vw":0.91},{"c":0.9101,"h":0.925,"l":0.91,"n":42,"o":0.92,"t":"2026-10-01T13:30:00Z","v":19817,"vw":0.911879},{"c":0.9159,"h":0.918,"l":0.91,"n":20,"o":0.91,"t":"2026-10-01T13:45:00Z","v":25509,"vw":0.914326},{"c":0.9122,"h":0.9122,"l":0.91,"n":4,"o":0.91,"t":"2026-10-01T14:00:00Z","v":921,"vw":0.910765},{"c":0.9166,"h":0.92,"l":0.9148,"n":10,"o":0.9156,"t":"2026-10-01T14:15:00Z","v":1381,"vw":0.916738},{"c":0.915,"h":0.9219,"l":0.915,"n":15,"o":0.9184,"t":"2026-10-01T14:30:00Z","v":4378,"vw":0.919441},{"c":0.916,"h":0.9185,"l":0.912,"n":20,"o":0.9149,"t":"2026-10-01T14:45:00Z","v":3923,"vw":0.914941},{"c":0.9102,"h":0.916,"l":0.9102,"n":2,"o":0.916,"t":"2026-10-01T15:00:00Z","v":1000,"vw":0.914434},{"c":0.9108,"h":0.9163,"l":0.9108,"n":4,"o":0.9163,"t":"2026-10-01T15:15:00Z","v":3988,"vw":0.915748},{"c":0.9101,"h":0.9126,"l":0.91,"n":21,"o":0.9108,"t":"2026-10-01T15:30:00Z","v":3121,"vw":0.910467},{"c":0.9127,"h":0.9134,"l":0.91,"n":11,"o":0.91,"t":"2026-10-01T15:45:00Z","v":1957,"vw":0.912082},{"c":0.9128,"h":0.92,"l":0.908,"n":29,"o":0.9134,"t":"2026-10-01T16:00:00Z","v":17283,"vw":0.919061},{"c":0.9112,"h":0.9117,"l":0.902,"n":23,"o":0.9116,"t":"2026-10-01T16:15:00Z","v":7678,"vw":0.907792},{"c":0.9,"h":0.9028,"l":0.9,"n":19,"o":0.9027,"t":"2026-10-01T16:30:00Z","v":15040,"vw":0.902214},{"c":0.8914,"h":0.8996,"l":0.8908,"n":18,"o":0.8908,"t":"2026-10-01T16:45:00Z","v":24432,"vw":0.894635},{"c":0.8926,"h":0.8926,"l":0.8926,"n":1,"o":0.8926,"t":"2026-10-01T17:00:00Z","v":100,"vw":0.8926},{"c":0.8965,"h":0.8973,"l":0.8927,"n":22,"o":0.8927,"t":"2026-10-01T17:15:00Z","v":7988,"vw":0.895264},{"c":0.8934,"h":0.8934,"l":0.8934,"n":1,"o":0.8934,"t":"2026-10-01T17:30:00Z","v":250,"vw":0.8934},{"c":0.8866,"h":0.8934,"l":0.8857,"n":102,"o":0.8934,"t":"2026-10-01T17:45:00Z","v":31000,"vw":0.891778},{"c":0.8861,"h":0.8883,"l":0.8861,"n":32,"o":0.8881,"t":"2026-10-01T18:00:00Z","v":2595,"vw":0.887633},{"c":0.8896,"h":0.8925,"l":0.8872,"n":15,"o":0.8872,"t":"2026-10-01T18:15:00Z","v":2100,"vw":0.888891},{"c":0.8907,"h":0.895,"l":0.8907,"n":5,"o":0.895,"t":"2026-10-01T18:30:00Z","v":7899,"vw":0.891096},{"c":0.8972,"h":0.8972,"l":0.8855,"n":45,"o":0.8901,"t":"2026-10-01T18:45:00Z","v":19271,"vw":0.887999},{"c":0.8925,"h":0.8972,"l":0.8921,"n":38,"o":0.8963,"t":"2026-10-01T19:00:00Z","v":13437,"vw":0.892721},{"c":0.8879,"h":0.8925,"l":0.8867,"n":32,"o":0.8925,"t":"2026-10-01T19:15:00Z","v":7591,"vw":0.889451},{"c":0.8815,"h":0.8879,"l":0.8812,"n":54,"o":0.8879,"t":"2026-10-01T19:30:00Z","v":25836,"vw":0.88476},{"c":0.8814,"h":0.894,"l":0.8814,"n":134,"o":0.8815,"t":"2026-10-01T19:45:00Z","v":30898,"vw":0.884253},{"c":0.8815,"h":0.8815,"l":0.8815,"n":3,"o":0.8815,"t":"2026-10-01T20:00:00Z","v":2832,"vw":0.8815},{"c":0.8828,"h":0.8828,"l":0.8828,"n":1,"o":0.8828,"t":"2026-10-01T20:15:00Z","v":700,"vw":0.8828},{"c":0.8813,"h":0.8813,"l":0.8813,"n":1,"o":0.8813,"t":"2026-10-01T23:15:00Z","v":100,"vw":0.8813},{"c":0.88,"h":0.8801,"l":0.88,"n":7,"o":0.88,"t":"2026-10-02T11:00:00Z","v":1581,"vw":0.880048},{"c":0.8815,"h":0.8815,"l":0.88,"n":2,"o":0.88,"t":"2026-10-02T11:30:00Z","v":579,"vw":0.881034},{"c":0.8976,"h":0.8976,"l":0.8976,"n":2,"o":0.8976,"t":"2026-10-02T11:45:00Z","v":2200,"vw":0.8976},{"c":0.8975,"h":0.9048,"l":0.89,"n":21,"o":0.89,"t":"2026-10-02T13:30:00Z","v":52299,"vw":0.89957},{"c":0.8998,"h":0.9019,"l":0.8903,"n":10,"o":0.899,"t":"2026-10-02T13:45:00Z","v":2081,"vw":0.895509},{"c":0.9022,"h":0.9042,"l":0.8998,"n":30,"o":0.8998,"t":"2026-10-02T14:00:00Z","v":12412,"vw":0.901043},{"c":0.915,"h":0.915,"l":0.9001,"n":31,"o":0.9022,"t":"2026-10-02T14:15:00Z","v":13960,"vw":0.904798},{"c":0.9095,"h":0.9095,"l":0.9019,"n":3,"o":0.9095,"t":"2026-10-02T14:30:00Z","v":10221,"vw":0.907202},{"c":0.9096,"h":0.9096,"l":0.9096,"n":6,"o":0.9096,"t":"2026-10-02T14:45:00Z","v":2314,"vw":0.9096},{"c":0.9096,"h":0.9096,"l":0.9018,"n":12,"o":0.9023,"t":"2026-10-02T15:00:00Z","v":11096,"vw":0.902959},{"c":0.9125,"h":0.9209,"l":0.9002,"n":390,"o":0.9002,"t":"2026-10-02T15:15:00Z","v":58035,"vw":0.919214},{"c":0.9101,"h":0.9144,"l":0.91,"n":40,"o":0.9124,"t":"2026-10-02T15:30:00Z","v":85807,"vw":0.910426},{"c":0.9112,"h":0.9125,"l":0.9101,"n":14,"o":0.9101,"t":"2026-10-02T15:45:00Z","v":2655,"vw":0.912046},{"c":0.9103,"h":0.9124,"l":0.91,"n":21,"o":0.9124,"t":"2026-10-02T16:00:00Z","v":2700,"vw":0.910527},{"c":0.9101,"h":0.9101,"l":0.91,"n":13,"o":0.91,"t":"2026-10-02T16:15:00Z","v":1418,"vw":0.910068},{"c":0.91,"h":0.91,"l":0.91,"n":10,"o":0.91,"t":"2026-10-02T16:30:00Z","v":1800,"vw":0.91},{"c":0.911,"h":0.911,"l":0.9053,"n":42,"o":0.91,"t":"2026-10-02T16:45:00Z","v":39745,"vw":0.909993},{"c":0.91,"h":0.9101,"l":0.91,"n":25,"o":0.91,"t":"2026-10-02T17:00:00Z","v":3302,"vw":0.910019},{"c":0.9101,"h":0.9101,"l":0.91,"n":124,"o":0.91,"t":"2026-10-02T17:15:00Z","v":17178,"vw":0.910007},{"c":0.91,"h":0.91,"l":0.91,"n":4,"o":0.91,"t":"2026-10-02T17:30:00Z","v":850,"vw":0.91},{"c":0.91,"h":0.9101,"l":0.91,"n":14,"o":0.91,"t":"2026-10-02T18:00:00Z","v":4307,"vw":0.91001},{"c":0.9057,"h":0.9066,"l":0.9057,"n":28,"o":0.9066,"t":"2026-10-02T18:15:00Z","v":7601,"vw":0.906206},{"c":0.9057,"h":0.9057,"l":0.9057,"n":3,"o":0.9057,"t":"2026-10-02T18:30:00Z","v":2625,"vw":0.9057},{"c":0.9058,"h":0.9058,"l":0.905,"n":17,"o":0.9057,"t":"2026-10-02T18:45:00Z","v":1319,"vw":0.905459},{"c":0.9053,"h":0.911,"l":0.905,"n":35,"o":0.9051,"t":"2026-10-02T19:00:00Z","v":6560,"vw":0.906191},{"c":0.9084,"h":0.9167,"l":0.9053,"n":43,"o":0.9053,"t":"2026-10-02T19:15:00Z","v":10562,"vw":0.90937},{"c":0.9224,"h":0.93,"l":0.9052,"n":84,"o":0.9118,"t":"2026-10-02T19:30:00Z","v":14142,"vw":0.922776},{"c":0.925,"h":0.9397,"l":0.9224,"n":282,"o":0.9224,"t":"2026-10-02T19:45:00Z","v":91056,"vw":0.928885},{"c":0.9281,"h":0.9281,"l":0.9281,"n":3,"o":0.9281,"t":"2026-10-02T20:00:00Z","v":5441,"vw":0.9281},{"c":0.911,"h":0.911,"l":0.911,"n":1,"o":0.911,"t":"2026-10-02T20:45:00Z","v":405,"vw":0.911},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-02T23:45:00Z","v":300,"vw":0.91},{"c":0.95,"h":0.95,"l":0.95,"n":3,"o":0.95,"t":"2026-10-05T08:45:00Z","v":550,"vw":0.95},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-05T11:00:00Z","v":250,"vw":0.91},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-05T11:30:00Z","v":335,"vw":0.9},{"c":0.91,"h":0.91,"l":0.91,"n":2,"o":0.91,"t":"2026-10-05T11:45:00Z","v":190,"vw":0.91},{"c":0.91,"h":0.91,"l":0.91,"n":3,"o":0.91,"t":"2026-10-05T12:30:00Z","v":1000,"vw":0.91},{"c":0.9015,"h":0.9015,"l":0.9015,"n":1,"o":0.9015,"t":"2026-10-05T13:15:00Z","v":100,"vw":0.9015},{"c":0.91,"h":0.9499,"l":0.91,"n":37,"o":0.93,"t":"2026-10-05T13:30:00Z","v":7122,"vw":0.922378},{"c":0.9237,"h":0.9237,"l":0.9101,"n":12,"o":0.9101,"t":"2026-10-05T13:45:00Z","v":6657,"vw":0.918039},{"c":0.9113,"h":0.9298,"l":0.911,"n":16,"o":0.9298,"t":"2026-10-05T14:00:00Z","v":9247,"vw":0.920619},{"c":0.92,"h":0.9229,"l":0.92,"n":15,"o":0.9209,"t":"2026-10-05T14:15:00Z","v":2843,"vw":0.922137},{"c":0.9178,"h":0.92,"l":0.9123,"n":19,"o":0.92,"t":"2026-10-05T14:30:00Z","v":20961,"vw":0.919807},{"c":0.9261,"h":0.9261,"l":0.9197,"n":55,"o":0.9197,"t":"2026-10-05T14:45:00Z","v":13712,"vw":0.922389},{"c":0.9213,"h":0.9266,"l":0.9213,"n":7,"o":0.9266,"t":"2026-10-05T15:00:00Z","v":1267,"vw":0.923779},{"c":0.9304,"h":0.9304,"l":0.9252,"n":29,"o":0.9254,"t":"2026-10-05T15:15:00Z","v":11220,"vw":0.929429},{"c":0.935,"h":0.9362,"l":0.9337,"n":9,"o":0.9337,"t":"2026-10-05T15:30:00Z","v":601,"vw":0.934541},{"c":0.935,"h":0.9352,"l":0.935,"n":5,"o":0.9352,"t":"2026-10-05T15:45:00Z","v":1368,"vw":0.935182},{"c":0.9324,"h":0.9351,"l":0.9324,"n":17,"o":0.9351,"t":"2026-10-05T16:00:00Z","v":5182,"vw":0.934434},{"c":0.9304,"h":0.9325,"l":0.93,"n":29,"o":0.9324,"t":"2026-10-05T16:15:00Z","v":4201,"vw":0.931354},{"c":0.9348,"h":0.9348,"l":0.93,"n":16,"o":0.93,"t":"2026-10-05T16:45:00Z","v":3101,"vw":0.931301},{"c":0.93,"h":0.9301,"l":0.93,"n":6,"o":0.9301,"t":"2026-10-05T17:00:00Z","v":5016,"vw":0.93005},{"c":0.93,"h":0.9301,"l":0.9299,"n":19,"o":0.93,"t":"2026-10-05T17:15:00Z","v":10280,"vw":0.930001},{"c":0.9324,"h":0.9324,"l":0.93,"n":8,"o":0.9301,"t":"2026-10-05T17:30:00Z","v":5568,"vw":0.932313},{"c":0.9325,"h":0.9348,"l":0.9324,"n":16,"o":0.9324,"t":"2026-10-05T17:45:00Z","v":2395,"vw":0.934036},{"c":0.9348,"h":0.9348,"l":0.9305,"n":10,"o":0.9348,"t":"2026-10-05T18:00:00Z","v":1021,"vw":0.932631},{"c":0.9366,"h":0.9366,"l":0.9336,"n":27,"o":0.9348,"t":"2026-10-05T18:15:00Z","v":2785,"vw":0.934545},{"c":0.935,"h":0.9366,"l":0.9333,"n":14,"o":0.9333,"t":"2026-10-05T18:30:00Z","v":4951,"vw":0.934259},{"c":0.9304,"h":0.94,"l":0.9301,"n":62,"o":0.9362,"t":"2026-10-05T18:45:00Z","v":21601,"vw":0.931948},{"c":0.9323,"h":0.9323,"l":0.9323,"n":1,"o":0.9323,"t":"2026-10-05T19:00:00Z","v":250,"vw":0.9323},{"c":0.9341,"h":0.9399,"l":0.9313,"n":20,"o":0.9399,"t":"2026-10-05T19:15:00Z","v":3259,"vw":0.933464},{"c":0.931,"h":0.9342,"l":0.931,"n":18,"o":0.9315,"t":"2026-10-05T19:30:00Z","v":1291,"vw":0.932123},{"c":0.93,"h":0.935,"l":0.93,"n":169,"o":0.9302,"t":"2026-10-05T19:45:00Z","v":62496,"vw":0.934157},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-10-05T20:00:00Z","v":20355,"vw":0.93},{"c":0.9114,"h":0.9114,"l":0.9114,"n":1,"o":0.9114,"t":"2026-10-05T21:00:00Z","v":203,"vw":0.9114},{"c":0.9108,"h":0.92,"l":0.9108,"n":5,"o":0.92,"t":"2026-10-05T22:15:00Z","v":552,"vw":0.914342},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-05T22:45:00Z","v":218,"vw":0.9},{"c":0.9022,"h":0.9022,"l":0.9022,"n":3,"o":0.9022,"t":"2026-10-05T23:30:00Z","v":577,"vw":0.9022},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-06T11:15:00Z","v":100,"vw":0.9001},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-06T11:45:00Z","v":140,"vw":0.9001},{"c":0.905,"h":0.905,"l":0.905,"n":2,"o":0.905,"t":"2026-10-06T13:15:00Z","v":600,"vw":0.905},{"c":0.9239,"h":0.94,"l":0.9101,"n":52,"o":0.94,"t":"2026-10-06T13:30:00Z","v":19977,"vw":0.92547},{"c":0.9201,"h":0.9276,"l":0.9201,"n":13,"o":0.9202,"t":"2026-10-06T13:45:00Z","v":2243,"vw":0.923137},{"c":0.925,"h":0.9299,"l":0.9201,"n":42,"o":0.9201,"t":"2026-10-06T14:00:00Z","v":12231,"vw":0.924605},{"c":0.925,"h":0.9296,"l":0.9204,"n":39,"o":0.9291,"t":"2026-10-06T14:15:00Z","v":3016,"vw":0.925028},{"c":0.9201,"h":0.9248,"l":0.9201,"n":57,"o":0.9204,"t":"2026-10-06T14:30:00Z","v":6328,"vw":0.922112},{"c":0.9296,"h":0.9296,"l":0.9141,"n":95,"o":0.9201,"t":"2026-10-06T14:45:00Z","v":66731,"vw":0.920026},{"c":0.9269,"h":0.927,"l":0.9154,"n":15,"o":0.9213,"t":"2026-10-06T15:00:00Z","v":2763,"vw":0.924742},{"c":0.9301,"h":0.9301,"l":0.92,"n":23,"o":0.9201,"t":"2026-10-06T15:15:00Z","v":18008,"vw":0.927921},{"c":0.9302,"h":0.9311,"l":0.93,"n":33,"o":0.9311,"t":"2026-10-06T15:30:00Z","v":12921,"vw":0.930053},{"c":0.93,"h":0.9304,"l":0.93,"n":14,"o":0.9304,"t":"2026-10-06T15:45:00Z","v":3001,"vw":0.930324},{"c":0.93,"h":0.9302,"l":0.9279,"n":59,"o":0.9302,"t":"2026-10-06T16:00:00Z","v":17889,"vw":0.929925},{"c":0.93,"h":0.93,"l":0.9279,"n":29,"o":0.93,"t":"2026-10-06T16:15:00Z","v":2754,"vw":0.929816},{"c":0.9301,"h":0.9312,"l":0.93,"n":28,"o":0.93,"t":"2026-10-06T16:30:00Z","v":16155,"vw":0.930118},{"c":0.93,"h":0.9345,"l":0.93,"n":7,"o":0.9345,"t":"2026-10-06T16:45:00Z","v":512,"vw":0.93094},{"c":0.93,"h":0.9342,"l":0.9295,"n":25,"o":0.9301,"t":"2026-10-06T17:00:00Z","v":10983,"vw":0.93078},{"c":0.93,"h":0.935,"l":0.9252,"n":70,"o":0.935,"t":"2026-10-06T17:15:00Z","v":25007,"vw":0.930102},{"c":0.93,"h":0.9303,"l":0.93,"n":21,"o":0.93,"t":"2026-10-06T17:30:00Z","v":2616,"vw":0.93004},{"c":0.9302,"h":0.9302,"l":0.93,"n":21,"o":0.9301,"t":"2026-10-06T17:45:00Z","v":5230,"vw":0.930027},{"c":0.9255,"h":0.9301,"l":0.9255,"n":14,"o":0.93,"t":"2026-10-06T18:00:00Z","v":1410,"vw":0.929062},{"c":0.9255,"h":0.9302,"l":0.9209,"n":13,"o":0.9255,"t":"2026-10-06T18:15:00Z","v":1316,"vw":0.92429},{"c":0.9267,"h":0.9267,"l":0.921,"n":9,"o":0.921,"t":"2026-10-06T18:30:00Z","v":867,"vw":0.925415},{"c":0.9267,"h":0.9267,"l":0.9249,"n":7,"o":0.9267,"t":"2026-10-06T18:45:00Z","v":1177,"vw":0.925435},{"c":0.929,"h":0.9299,"l":0.9267,"n":50,"o":0.9267,"t":"2026-10-06T19:00:00Z","v":4667,"vw":0.928441},{"c":0.9275,"h":0.9297,"l":0.9251,"n":34,"o":0.9275,"t":"2026-10-06T19:15:00Z","v":2546,"vw":0.927463},{"c":0.9234,"h":0.9296,"l":0.92,"n":52,"o":0.9296,"t":"2026-10-06T19:30:00Z","v":15704,"vw":0.920871},{"c":0.9249,"h":0.9298,"l":0.92,"n":85,"o":0.9206,"t":"2026-10-06T19:45:00Z","v":15338,"vw":0.921389},{"c":0.9202,"h":0.9202,"l":0.9202,"n":4,"o":0.9202,"t":"2026-10-06T20:00:00Z","v":3052,"vw":0.9202},{"c":0.915,"h":0.915,"l":0.915,"n":1,"o":0.915,"t":"2026-10-06T21:00:00Z","v":400,"vw":0.915},{"c":0.9051,"h":0.9051,"l":0.9051,"n":1,"o":0.9051,"t":"2026-10-06T21:15:00Z","v":100,"vw":0.9051},{"c":0.9055,"h":0.9055,"l":0.9055,"n":1,"o":0.9055,"t":"2026-10-06T22:30:00Z","v":1000,"vw":0.9055},{"c":0.9202,"h":0.9202,"l":0.9202,"n":1,"o":0.9202,"t":"2026-10-07T09:30:00Z","v":984,"vw":0.9202},{"c":0.9056,"h":0.9056,"l":0.9056,"n":1,"o":0.9056,"t":"2026-10-07T12:00:00Z","v":100,"vw":0.9056},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-07T12:30:00Z","v":1000,"vw":0.91},{"c":0.9167,"h":0.92,"l":0.9077,"n":57,"o":0.916,"t":"2026-10-07T13:30:00Z","v":125640,"vw":0.910565},{"c":0.9246,"h":0.9246,"l":0.9101,"n":13,"o":0.9167,"t":"2026-10-07T13:45:00Z","v":10745,"vw":0.913072},{"c":0.9246,"h":0.9246,"l":0.9173,"n":2,"o":0.9173,"t":"2026-10-07T14:00:00Z","v":4000,"vw":0.92095},{"c":0.915,"h":0.9199,"l":0.9118,"n":11,"o":0.9118,"t":"2026-10-07T14:15:00Z","v":5500,"vw":0.915872},{"c":0.9102,"h":0.92,"l":0.9101,"n":44,"o":0.9196,"t":"2026-10-07T14:30:00Z","v":8602,"vw":0.91883},{"c":0.9148,"h":0.92,"l":0.9148,"n":13,"o":0.9196,"t":"2026-10-07T14:45:00Z","v":5809,"vw":0.917246},{"c":0.9111,"h":0.9192,"l":0.9104,"n":16,"o":0.9174,"t":"2026-10-07T15:00:00Z","v":2630,"vw":0.916971},{"c":0.9111,"h":0.9152,"l":0.9111,"n":7,"o":0.9111,"t":"2026-10-07T15:15:00Z","v":679,"vw":0.913897},{"c":0.92,"h":0.92,"l":0.9161,"n":22,"o":0.9161,"t":"2026-10-07T15:30:00Z","v":3330,"vw":0.9173},{"c":0.9185,"h":0.9224,"l":0.9149,"n":7,"o":0.9224,"t":"2026-10-07T15:45:00Z","v":4200,"vw":0.920005},{"c":0.9201,"h":0.9215,"l":0.9201,"n":3,"o":0.9201,"t":"2026-10-07T16:00:00Z","v":950,"vw":0.921205},{"c":0.9201,"h":0.9221,"l":0.9201,"n":5,"o":0.9201,"t":"2026-10-07T16:15:00Z","v":11550,"vw":0.920152},{"c":0.919,"h":0.923,"l":0.9141,"n":22,"o":0.92,"t":"2026-10-07T16:30:00Z","v":5224,"vw":0.920809},{"c":0.92,"h":0.9206,"l":0.92,"n":17,"o":0.9201,"t":"2026-10-07T16:45:00Z","v":3212,"vw":0.920177},{"c":0.916,"h":0.9181,"l":0.915,"n":35,"o":0.9165,"t":"2026-10-07T17:00:00Z","v":6666,"vw":0.916687},{"c":0.9142,"h":0.9157,"l":0.9137,"n":48,"o":0.9155,"t":"2026-10-07T17:15:00Z","v":5350,"vw":0.914322},{"c":0.9166,"h":0.9166,"l":0.9133,"n":6,"o":0.9156,"t":"2026-10-07T17:30:00Z","v":1800,"vw":0.914547},{"c":0.9145,"h":0.9145,"l":0.9145,"n":1,"o":0.9145,"t":"2026-10-07T17:45:00Z","v":218,"vw":0.9145},{"c":0.9203,"h":0.9225,"l":0.9163,"n":47,"o":0.9163,"t":"2026-10-07T18:00:00Z","v":22925,"vw":0.920254},{"c":0.9203,"h":0.9218,"l":0.92,"n":7,"o":0.92,"t":"2026-10-07T18:15:00Z","v":12487,"vw":0.920348},{"c":0.9201,"h":0.9207,"l":0.92,"n":20,"o":0.9203,"t":"2026-10-07T18:30:00Z","v":15107,"vw":0.920185},{"c":0.9201,"h":0.9201,"l":0.92,"n":17,"o":0.92,"t":"2026-10-07T18:45:00Z","v":5509,"vw":0.920083},{"c":0.92,"h":0.92,"l":0.92,"n":7,"o":0.92,"t":"2026-10-07T19:00:00Z","v":4388,"vw":0.92},{"c":0.92,"h":0.9201,"l":0.9166,"n":76,"o":0.92,"t":"2026-10-07T19:15:00Z","v":48609,"vw":0.920014},{"c":0.9201,"h":0.9202,"l":0.9131,"n":61,"o":0.92,"t":"2026-10-07T19:30:00Z","v":35329,"vw":0.9191},{"c":0.92,"h":0.9201,"l":0.9166,"n":67,"o":0.92,"t":"2026-10-07T19:45:00Z","v":24691,"vw":0.919819},{"c":0.9201,"h":0.9201,"l":0.9201,"n":3,"o":0.9201,"t":"2026-10-07T20:00:00Z","v":2302,"vw":0.9201},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-08T11:30:00Z","v":1238,"vw":0.91},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-08T12:00:00Z","v":200,"vw":0.91},{"c":0.9073,"h":0.91,"l":0.9073,"n":7,"o":0.91,"t":"2026-10-08T12:45:00Z","v":610,"vw":0.908217},{"c":0.9074,"h":0.9074,"l":0.9074,"n":1,"o":0.9074,"t":"2026-10-08T13:15:00Z","v":299,"vw":0.9074},{"c":0.9198,"h":0.92,"l":0.9161,"n":28,"o":0.92,"t":"2026-10-08T13:30:00Z","v":6346,"vw":0.919759},{"c":0.9155,"h":0.9199,"l":0.9139,"n":19,"o":0.9198,"t":"2026-10-08T13:45:00Z","v":8166,"vw":0.918563},{"c":0.9145,"h":0.9154,"l":0.912,"n":5,"o":0.9144,"t":"2026-10-08T14:00:00Z","v":5400,"vw":0.913559},{"c":0.912,"h":0.9179,"l":0.912,"n":33,"o":0.9126,"t":"2026-10-08T14:15:00Z","v":11301,"vw":0.913415},{"c":0.9106,"h":0.912,"l":0.9101,"n":47,"o":0.912,"t":"2026-10-08T14:30:00Z","v":4947,"vw":0.910593},{"c":0.9101,"h":0.9103,"l":0.91,"n":34,"o":0.9103,"t":"2026-10-08T14:45:00Z","v":9863,"vw":0.910104},{"c":0.9102,"h":0.9108,"l":0.91,"n":28,"o":0.91,"t":"2026-10-08T15:00:00Z","v":4612,"vw":0.910421},{"c":0.9102,"h":0.9102,"l":0.9101,"n":10,"o":0.9101,"t":"2026-10-08T15:15:00Z","v":456,"vw":0.910133},{"c":0.9119,"h":0.9131,"l":0.91,"n":18,"o":0.91,"t":"2026-10-08T15:30:00Z","v":11267,"vw":0.910738},{"c":0.9106,"h":0.9159,"l":0.91,"n":32,"o":0.9131,"t":"2026-10-08T15:45:00Z","v":3319,"vw":0.911164},{"c":0.91,"h":0.9107,"l":0.91,"n":6,"o":0.9107,"t":"2026-10-08T16:00:00Z","v":4580,"vw":0.910306},{"c":0.9101,"h":0.9116,"l":0.91,"n":36,"o":0.91,"t":"2026-10-08T16:15:00Z","v":6079,"vw":0.910322},{"c":0.9101,"h":0.9115,"l":0.9101,"n":15,"o":0.9101,"t":"2026-10-08T16:30:00Z","v":1628,"vw":0.910285},{"c":0.9101,"h":0.9101,"l":0.91,"n":20,"o":0.91,"t":"2026-10-08T16:45:00Z","v":5607,"vw":0.910027},{"c":0.9112,"h":0.9112,"l":0.91,"n":33,"o":0.91,"t":"2026-10-08T17:00:00Z","v":10402,"vw":0.910028},{"c":0.9102,"h":0.9126,"l":0.9102,"n":9,"o":0.9126,"t":"2026-10-08T17:15:00Z","v":1756,"vw":0.911753},{"c":0.9102,"h":0.9121,"l":0.9101,"n":13,"o":0.9101,"t":"2026-10-08T17:30:00Z","v":2090,"vw":0.91068},{"c":0.914,"h":0.9141,"l":0.9121,"n":10,"o":0.9121,"t":"2026-10-08T17:45:00Z","v":629,"vw":0.913518},{"c":0.9127,"h":0.9142,"l":0.91,"n":42,"o":0.91,"t":"2026-10-08T18:00:00Z","v":13399,"vw":0.913655},{"c":0.9122,"h":0.92,"l":0.9122,"n":39,"o":0.9159,"t":"2026-10-08T18:15:00Z","v":33073,"vw":0.917078},{"c":0.92,"h":0.9281,"l":0.92,"n":23,"o":0.9281,"t":"2026-10-08T18:30:00Z","v":4118,"vw":0.921582},{"c":0.92,"h":0.9201,"l":0.92,"n":18,"o":0.92,"t":"2026-10-08T18:45:00Z","v":1779,"vw":0.920012},{"c":0.92,"h":0.9209,"l":0.92,"n":53,"o":0.92,"t":"2026-10-08T19:00:00Z","v":59815,"vw":0.920129},{"c":0.9191,"h":0.9201,"l":0.9191,"n":69,"o":0.92,"t":"2026-10-08T19:15:00Z","v":29998,"vw":0.91999},{"c":0.92,"h":0.9256,"l":0.9164,"n":36,"o":0.92,"t":"2026-10-08T19:30:00Z","v":8651,"vw":0.920598},{"c":0.91,"h":0.9201,"l":0.907,"n":272,"o":0.92,"t":"2026-10-08T19:45:00Z","v":175013,"vw":0.91033},{"c":0.91,"h":0.91,"l":0.91,"n":3,"o":0.91,"t":"2026-10-08T20:00:00Z","v":203115,"vw":0.91},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-09T09:15:00Z","v":4048,"vw":0.91},{"c":0.905,"h":0.905,"l":0.905,"n":1,"o":0.905,"t":"2026-10-09T11:00:00Z","v":100,"vw":0.905},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-09T11:45:00Z","v":650,"vw":0.92},{"c":0.9282,"h":0.93,"l":0.9282,"n":4,"o":0.93,"t":"2026-10-09T12:45:00Z","v":6900,"vw":0.928852},{"c":0.9282,"h":0.9282,"l":0.9215,"n":11,"o":0.9282,"t":"2026-10-09T13:15:00Z","v":3905,"vw":0.927642},{"c":0.9298,"h":0.93,"l":0.9201,"n":39,"o":0.93,"t":"2026-10-09T13:30:00Z","v":63010,"vw":0.928748},{"c":0.9267,"h":0.9289,"l":0.9201,"n":28,"o":0.9245,"t":"2026-10-09T13:45:00Z","v":8701,"vw":0.925731},{"c":0.939,"h":0.94,"l":0.929,"n":29,"o":0.9297,"t":"2026-10-09T14:00:00Z","v":37273,"vw":0.933978},{"c":0.948,"h":0.95,"l":0.9383,"n":57,"o":0.9391,"t":"2026-10-09T14:15:00Z","v":32425,"vw":0.946433},{"c":0.9551,"h":0.96,"l":0.9478,"n":40,"o":0.9496,"t":"2026-10-09T14:30:00Z","v":30636,"vw":0.955035},{"c":0.9579,"h":0.9599,"l":0.9502,"n":14,"o":0.9551,"t":"2026-10-09T14:45:00Z","v":7320,"vw":0.955406},{"c":0.9646,"h":0.9646,"l":0.9507,"n":48,"o":0.952,"t":"2026-10-09T15:00:00Z","v":30580,"vw":0.957779},{"c":0.9649,"h":0.968,"l":0.9602,"n":103,"o":0.9646,"t":"2026-10-09T15:15:00Z","v":36681,"vw":0.963935},{"c":0.9702,"h":0.9748,"l":0.9629,"n":69,"o":0.967,"t":"2026-10-09T15:30:00Z","v":70309,"vw":0.96965},{"c":0.9799,"h":0.9799,"l":0.971,"n":30,"o":0.9725,"t":"2026-10-09T15:45:00Z","v":10434,"vw":0.974525},{"c":0.9723,"h":0.9767,"l":0.971,"n":94,"o":0.9757,"t":"2026-10-09T16:00:00Z","v":27115,"vw":0.974743},{"c":0.9794,"h":0.98,"l":0.9733,"n":74,"o":0.9733,"t":"2026-10-09T16:15:00Z","v":28082,"vw":0.977612},{"c":0.9793,"h":0.9797,"l":0.9793,"n":15,"o":0.9796,"t":"2026-10-09T16:30:00Z","v":5652,"vw":0.979521},{"c":0.9788,"h":0.9799,"l":0.9788,"n":28,"o":0.9796,"t":"2026-10-09T16:45:00Z","v":5169,"vw":0.979069},{"c":0.9753,"h":0.9791,"l":0.9753,"n":31,"o":0.9788,"t":"2026-10-09T17:00:00Z","v":5935,"vw":0.978707},{"c":0.9757,"h":0.9794,"l":0.9711,"n":21,"o":0.9763,"t":"2026-10-09T17:15:00Z","v":22310,"vw":0.975038},{"c":0.9799,"h":0.98,"l":0.972,"n":38,"o":0.9782,"t":"2026-10-09T17:30:00Z","v":17042,"vw":0.97731},{"c":0.9899,"h":0.99,"l":0.9799,"n":105,"o":0.9799,"t":"2026-10-09T17:45:00Z","v":31996,"vw":0.986314},{"c":0.9821,"h":0.99,"l":0.98,"n":23,"o":0.9899,"t":"2026-10-09T18:00:00Z","v":6207,"vw":0.988425},{"c":0.9792,"h":0.9821,"l":0.9792,"n":7,"o":0.9821,"t":"2026-10-09T18:15:00Z","v":17025,"vw":0.981879},{"c":0.9793,"h":0.9849,"l":0.9792,"n":28,"o":0.982,"t":"2026-10-09T18:30:00Z","v":18530,"vw":0.979778},{"c":0.9821,"h":0.9843,"l":0.9792,"n":176,"o":0.982,"t":"2026-10-09T18:45:00Z","v":31552,"vw":0.980971},{"c":0.9821,"h":0.985,"l":0.9793,"n":19,"o":0.9793,"t":"2026-10-09T19:00:00Z","v":12888,"vw":0.98223},{"c":0.988,"h":0.988,"l":0.98,"n":39,"o":0.9821,"t":"2026-10-09T19:15:00Z","v":10331,"vw":0.981577},{"c":0.9853,"h":0.9872,"l":0.9826,"n":36,"o":0.9853,"t":"2026-10-09T19:30:00Z","v":3550,"vw":0.984646},{"c":0.9831,"h":0.9852,"l":0.98,"n":171,"o":0.9852,"t":"2026-10-09T19:45:00Z","v":95104,"vw":0.983882},{"c":0.9889,"h":0.989,"l":0.9796,"n":4,"o":0.9796,"t":"2026-10-09T20:00:00Z","v":17732,"vw":0.979796},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-09T20:15:00Z","v":100,"vw":0.97},{"c":0.95,"h":0.97,"l":0.95,"n":5,"o":0.97,"t":"2026-10-09T20:30:00Z","v":2155,"vw":0.958958},{"c":0.96,"h":0.96,"l":0.96,"n":3,"o":0.96,"t":"2026-10-09T20:45:00Z","v":500,"vw":0.96},{"c":0.955,"h":0.9792,"l":0.955,"n":6,"o":0.9792,"t":"2026-10-09T21:30:00Z","v":424,"vw":0.961069},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-10-09T22:00:00Z","v":432,"vw":0.95},{"c":0.9537,"h":0.9537,"l":0.9537,"n":1,"o":0.9537,"t":"2026-10-12T12:15:00Z","v":800,"vw":0.9537},{"c":0.975,"h":0.98,"l":0.965,"n":64,"o":0.98,"t":"2026-10-12T13:30:00Z","v":27839,"vw":0.973348},{"c":0.9664,"h":0.976,"l":0.9664,"n":19,"o":0.9724,"t":"2026-10-12T13:45:00Z","v":12072,"vw":0.972777},{"c":0.9605,"h":0.9652,"l":0.9605,"n":5,"o":0.9652,"t":"2026-10-12T14:00:00Z","v":4635,"vw":0.964616},{"c":0.9634,"h":0.9651,"l":0.9634,"n":6,"o":0.9651,"t":"2026-10-12T14:15:00Z","v":8115,"vw":0.964917},{"c":0.9612,"h":0.9632,"l":0.9601,"n":83,"o":0.9632,"t":"2026-10-12T14:30:00Z","v":18589,"vw":0.961956},{"c":0.9651,"h":0.9694,"l":0.9612,"n":53,"o":0.9612,"t":"2026-10-12T14:45:00Z","v":5577,"vw":0.96703},{"c":0.9985,"h":0.9999,"l":0.9672,"n":145,"o":0.9694,"t":"2026-10-12T15:00:00Z","v":227107,"vw":0.993477},{"c":0.997,"h":0.9981,"l":0.9913,"n":49,"o":0.9981,"t":"2026-10-12T15:15:00Z","v":8949,"vw":0.995291},{"c":0.9975,"h":1.02,"l":0.9951,"n":333,"o":0.997,"t":"2026-10-12T15:30:00Z","v":125649,"vw":1.003645},{"c":0.9861,"h":0.9955,"l":0.9803,"n":75,"o":0.995,"t":"2026-10-12T15:45:00Z","v":55512,"vw":0.984803},{"c":0.995,"h":1,"l":0.9899,"n":76,"o":0.99,"t":"2026-10-12T16:00:00Z","v":12581,"vw":0.995085},{"c":0.995,"h":1,"l":0.9901,"n":75,"o":0.995,"t":"2026-10-12T16:15:00Z","v":19899,"vw":0.991854},{"c":0.9981,"h":1,"l":0.9936,"n":82,"o":0.995,"t":"2026-10-12T16:30:00Z","v":17650,"vw":0.998442},{"c":0.9999,"h":1,"l":0.9911,"n":66,"o":0.9981,"t":"2026-10-12T16:45:00Z","v":17601,"vw":0.998255},{"c":0.9958,"h":1,"l":0.9929,"n":97,"o":0.9943,"t":"2026-10-12T17:00:00Z","v":11969,"vw":0.995884},{"c":0.9941,"h":0.999,"l":0.9936,"n":37,"o":0.9958,"t":"2026-10-12T17:15:00Z","v":6502,"vw":0.996478},{"c":0.9989,"h":0.999,"l":0.9936,"n":49,"o":0.9936,"t":"2026-10-12T17:30:00Z","v":4966,"vw":0.997065},{"c":0.9974,"h":0.9999,"l":0.9957,"n":42,"o":0.999,"t":"2026-10-12T17:45:00Z","v":5511,"vw":0.998909},{"c":0.9978,"h":0.9978,"l":0.9956,"n":32,"o":0.9965,"t":"2026-10-12T18:00:00Z","v":4365,"vw":0.997186},{"c":1,"h":1,"l":0.9973,"n":50,"o":0.9978,"t":"2026-10-12T18:15:00Z","v":7291,"vw":0.999384},{"c":1,"h":1,"l":0.9971,"n":50,"o":1,"t":"2026-10-12T18:30:00Z","v":7254,"vw":0.999376},{"c":0.9987,"h":1,"l":0.9985,"n":48,"o":0.9986,"t":"2026-10-12T18:45:00Z","v":7109,"vw":0.998846},{"c":1.0099,"h":1.01,"l":0.9965,"n":165,"o":0.9987,"t":"2026-10-12T19:00:00Z","v":97043,"vw":1.006158},{"c":1.005,"h":1.01,"l":1,"n":41,"o":1.005,"t":"2026-10-12T19:15:00Z","v":8172,"vw":1.008164},{"c":0.997,"h":1.01,"l":0.9969,"n":109,"o":1,"t":"2026-10-12T19:30:00Z","v":21119,"vw":1.002913},{"c":0.9882,"h":1.01,"l":0.98,"n":307,"o":0.9971,"t":"2026-10-12T19:45:00Z","v":64127,"vw":0.993188},{"c":0.9818,"h":0.9818,"l":0.9818,"n":1,"o":0.9818,"t":"2026-10-12T20:00:00Z","v":1768,"vw":0.9818},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-12T23:45:00Z","v":176,"vw":1},{"c":0.982,"h":0.982,"l":0.982,"n":1,"o":0.982,"t":"2026-10-13T10:30:00Z","v":100,"vw":0.982},{"c":0.96,"h":0.96,"l":0.96,"n":5,"o":0.96,"t":"2026-10-13T12:00:00Z","v":14000,"vw":0.96},{"c":0.982,"h":0.982,"l":0.982,"n":3,"o":0.982,"t":"2026-10-13T13:15:00Z","v":150,"vw":0.982},{"c":0.9792,"h":1,"l":0.9792,"n":48,"o":1,"t":"2026-10-13T13:30:00Z","v":16158,"vw":0.986069},{"c":0.9896,"h":0.9896,"l":0.97,"n":57,"o":0.9798,"t":"2026-10-13T13:45:00Z","v":20059,"vw":0.973784},{"c":0.9909,"h":0.9964,"l":0.9835,"n":47,"o":0.9878,"t":"2026-10-13T14:00:00Z","v":7777,"vw":0.988642},{"c":0.9911,"h":0.9949,"l":0.9764,"n":125,"o":0.9898,"t":"2026-10-13T14:15:00Z","v":22574,"vw":0.987712},{"c":0.9939,"h":0.9941,"l":0.977,"n":52,"o":0.994,"t":"2026-10-13T14:30:00Z","v":4900,"vw":0.988507},{"c":0.9926,"h":0.9939,"l":0.9835,"n":30,"o":0.9841,"t":"2026-10-13T14:45:00Z","v":2709,"vw":0.990944},{"c":0.9847,"h":0.9927,"l":0.9796,"n":46,"o":0.9927,"t":"2026-10-13T15:00:00Z","v":4424,"vw":0.985255},{"c":0.9812,"h":0.9849,"l":0.98,"n":57,"o":0.9824,"t":"2026-10-13T15:15:00Z","v":7589,"vw":0.982256},{"c":0.9848,"h":0.9849,"l":0.9791,"n":63,"o":0.9812,"t":"2026-10-13T15:30:00Z","v":8775,"vw":0.980933},{"c":0.982,"h":0.9849,"l":0.9791,"n":32,"o":0.9791,"t":"2026-10-13T15:45:00Z","v":7648,"vw":0.980561},{"c":0.9826,"h":0.9849,"l":0.9804,"n":22,"o":0.9849,"t":"2026-10-13T16:00:00Z","v":2586,"vw":0.98329},{"c":0.98,"h":0.9849,"l":0.9799,"n":35,"o":0.9825,"t":"2026-10-13T16:15:00Z","v":4138,"vw":0.981675},{"c":0.9849,"h":0.985,"l":0.9809,"n":27,"o":0.9849,"t":"2026-10-13T16:30:00Z","v":2152,"vw":0.984512},{"c":0.985,"h":0.985,"l":0.981,"n":16,"o":0.985,"t":"2026-10-13T16:45:00Z","v":1928,"vw":0.98369},{"c":0.9846,"h":0.985,"l":0.9787,"n":31,"o":0.985,"t":"2026-10-13T17:00:00Z","v":3260,"vw":0.984059},{"c":0.9799,"h":0.9847,"l":0.9799,"n":11,"o":0.9847,"t":"2026-10-13T17:15:00Z","v":884,"vw":0.98245},{"c":0.9847,"h":0.9847,"l":0.9799,"n":10,"o":0.9799,"t":"2026-10-13T17:30:00Z","v":950,"vw":0.982544},{"c":0.9829,"h":0.9836,"l":0.9793,"n":11,"o":0.9794,"t":"2026-10-13T17:45:00Z","v":992,"vw":0.982047},{"c":0.98,"h":0.9849,"l":0.9752,"n":57,"o":0.9801,"t":"2026-10-13T18:00:00Z","v":7517,"vw":0.982712},{"c":0.9848,"h":0.9849,"l":0.98,"n":42,"o":0.9848,"t":"2026-10-13T18:15:00Z","v":4757,"vw":0.983471},{"c":0.9848,"h":0.9849,"l":0.9752,"n":29,"o":0.98,"t":"2026-10-13T18:30:00Z","v":3451,"vw":0.980095},{"c":0.9751,"h":0.9849,"l":0.9731,"n":66,"o":0.9848,"t":"2026-10-13T18:45:00Z","v":8019,"vw":0.978131},{"c":0.975,"h":0.9772,"l":0.975,"n":129,"o":0.9751,"t":"2026-10-13T19:00:00Z","v":16218,"vw":0.976182},{"c":0.9769,"h":0.9769,"l":0.9731,"n":146,"o":0.9749,"t":"2026-10-13T19:15:00Z","v":13630,"vw":0.975532},{"c":0.9824,"h":0.9849,"l":0.973,"n":268,"o":0.9749,"t":"2026-10-13T19:30:00Z","v":54969,"vw":0.975392},{"c":1.01,"h":1.0101,"l":0.98,"n":367,"o":0.9835,"t":"2026-10-13T19:45:00Z","v":104611,"vw":0.988969},{"c":1.01,"h":1.01,"l":0.9911,"n":3,"o":0.9911,"t":"2026-10-13T20:00:00Z","v":4129,"vw":0.992474},{"c":0.9999,"h":1,"l":0.9999,"n":4,"o":1,"t":"2026-10-13T20:30:00Z","v":320,"vw":0.999967},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-13T22:00:00Z","v":140,"vw":1.01},{"c":1,"h":1,"l":1,"n":10,"o":1,"t":"2026-10-13T23:00:00Z","v":708,"vw":1},{"c":1,"h":1,"l":1,"n":7,"o":1,"t":"2026-10-13T23:15:00Z","v":423,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-13T23:45:00Z","v":640,"vw":1},{"c":1,"h":1,"l":1,"n":6,"o":1,"t":"2026-10-14T11:00:00Z","v":267,"vw":1},{"c":0.9999,"h":0.9999,"l":0.9999,"n":1,"o":0.9999,"t":"2026-10-14T11:15:00Z","v":210,"vw":0.9999},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-14T11:30:00Z","v":120,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-14T11:45:00Z","v":100,"vw":1.02},{"c":0.9901,"h":1.02,"l":0.9901,"n":3,"o":1.02,"t":"2026-10-14T12:00:00Z","v":1286,"vw":1.015098},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-14T12:15:00Z","v":100,"vw":1},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-14T12:45:00Z","v":501,"vw":1},{"c":0.9997,"h":0.9997,"l":0.99,"n":9,"o":0.99,"t":"2026-10-14T13:00:00Z","v":535,"vw":0.99485},{"c":0.99,"h":0.99,"l":0.9899,"n":5,"o":0.9899,"t":"2026-10-14T13:15:00Z","v":2101,"vw":0.989952},{"c":0.9779,"h":0.99,"l":0.975,"n":40,"o":0.99,"t":"2026-10-14T13:30:00Z","v":36383,"vw":0.983694},{"c":0.986,"h":0.986,"l":0.9805,"n":7,"o":0.9839,"t":"2026-10-14T13:45:00Z","v":2644,"vw":0.985369},{"c":0.9812,"h":0.9855,"l":0.9812,"n":9,"o":0.9854,"t":"2026-10-14T14:00:00Z","v":916,"vw":0.98393},{"c":1.01,"h":1.01,"l":0.9828,"n":85,"o":0.9828,"t":"2026-10-14T14:15:00Z","v":39907,"vw":0.996301},{"c":1.01,"h":1.0176,"l":1,"n":72,"o":1.0037,"t":"2026-10-14T14:30:00Z","v":9724,"vw":1.008961},{"c":1.015,"h":1.02,"l":1.01,"n":76,"o":1.01,"t":"2026-10-14T14:45:00Z","v":8866,"vw":1.015125},{"c":1,"h":1.02,"l":1,"n":55,"o":1.015,"t":"2026-10-14T15:00:00Z","v":8735,"vw":1.010109},{"c":1.02,"h":1.025,"l":1.005,"n":75,"o":1.02,"t":"2026-10-14T15:15:00Z","v":21140,"vw":1.020262},{"c":1.01,"h":1.02,"l":0.9946,"n":139,"o":1.02,"t":"2026-10-14T15:30:00Z","v":85701,"vw":1.000037},{"c":1.01,"h":1.02,"l":1,"n":44,"o":1.02,"t":"2026-10-14T15:45:00Z","v":5176,"vw":1.010375},{"c":1.01,"h":1.0175,"l":1.0046,"n":109,"o":1.01,"t":"2026-10-14T16:00:00Z","v":48010,"vw":1.009898},{"c":0.9989,"h":1.015,"l":0.9939,"n":84,"o":1.01,"t":"2026-10-14T16:15:00Z","v":27860,"vw":1.00524},{"c":0.9895,"h":1.0045,"l":0.9801,"n":82,"o":0.9982,"t":"2026-10-14T16:30:00Z","v":9928,"vw":0.9931},{"c":0.98,"h":0.9991,"l":0.98,"n":105,"o":0.9944,"t":"2026-10-14T16:45:00Z","v":21101,"vw":0.98903},{"c":0.9893,"h":0.9994,"l":0.98,"n":66,"o":0.9899,"t":"2026-10-14T17:00:00Z","v":10316,"vw":0.991223},{"c":0.9811,"h":0.9889,"l":0.98,"n":66,"o":0.9844,"t":"2026-10-14T17:15:00Z","v":7706,"vw":0.983547},{"c":0.98,"h":0.9824,"l":0.98,"n":56,"o":0.9823,"t":"2026-10-14T17:30:00Z","v":5502,"vw":0.981237},{"c":0.9872,"h":0.9886,"l":0.98,"n":107,"o":0.98,"t":"2026-10-14T17:45:00Z","v":13761,"vw":0.984506},{"c":0.9819,"h":0.9851,"l":0.98,"n":35,"o":0.9851,"t":"2026-10-14T18:00:00Z","v":5109,"vw":0.981382},{"c":0.9859,"h":0.9898,"l":0.9818,"n":74,"o":0.9819,"t":"2026-10-14T18:15:00Z","v":7750,"vw":0.987046},{"c":0.9897,"h":0.996,"l":0.9815,"n":64,"o":0.9821,"t":"2026-10-14T18:30:00Z","v":10055,"vw":0.986629},{"c":0.9817,"h":0.996,"l":0.98,"n":114,"o":0.996,"t":"2026-10-14T18:45:00Z","v":50711,"vw":0.982048},{"c":0.9864,"h":0.9943,"l":0.9775,"n":110,"o":0.9801,"t":"2026-10-14T19:00:00Z","v":36149,"vw":0.982605},{"c":0.9811,"h":0.9929,"l":0.9657,"n":239,"o":0.9802,"t":"2026-10-14T19:15:00Z","v":43310,"vw":0.980392},{"c":0.9801,"h":0.9801,"l":0.9738,"n":129,"o":0.9801,"t":"2026-10-14T19:30:00Z","v":52949,"vw":0.979631},{"c":0.98,"h":0.9854,"l":0.98,"n":249,"o":0.98,"t":"2026-10-14T19:45:00Z","v":80463,"vw":0.9808},{"c":0.9854,"h":0.9854,"l":0.98,"n":3,"o":0.98,"t":"2026-10-14T20:00:00Z","v":5833,"vw":0.980278},{"c":0.9656,"h":0.9656,"l":0.9656,"n":3,"o":0.9656,"t":"2026-10-14T20:15:00Z","v":207,"vw":0.9656},{"c":0.962,"h":0.9621,"l":0.962,"n":2,"o":0.9621,"t":"2026-10-14T20:30:00Z","v":555,"vw":0.962018},{"c":0.965,"h":0.965,"l":0.965,"n":2,"o":0.965,"t":"2026-10-14T20:45:00Z","v":1069,"vw":0.965},{"c":0.9601,"h":0.9601,"l":0.9601,"n":1,"o":0.9601,"t":"2026-10-15T11:30:00Z","v":101,"vw":0.9601},{"c":0.9791,"h":0.9791,"l":0.978,"n":3,"o":0.978,"t":"2026-10-15T12:15:00Z","v":801,"vw":0.978688},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-15T12:30:00Z","v":4199,"vw":0.98},{"c":0.964465,"h":0.964465,"l":0.964465,"n":1,"o":0.964465,"t":"2026-10-15T12:45:00Z","v":300,"vw":0.964465},{"c":0.965,"h":0.965,"l":0.965,"n":1,"o":0.965,"t":"2026-10-15T13:00:00Z","v":100,"vw":0.965},{"c":0.9668,"h":0.9668,"l":0.9668,"n":1,"o":0.9668,"t":"2026-10-15T13:15:00Z","v":100,"vw":0.9668},{"c":0.9769,"h":0.98,"l":0.9615,"n":65,"o":0.9615,"t":"2026-10-15T13:30:00Z","v":28224,"vw":0.971781},{"c":0.9881,"h":0.9888,"l":0.9796,"n":64,"o":0.982,"t":"2026-10-15T13:45:00Z","v":20024,"vw":0.987366},{"c":0.9995,"h":0.9997,"l":0.9884,"n":55,"o":0.9885,"t":"2026-10-15T14:00:00Z","v":18948,"vw":0.991065},{"c":0.9985,"h":1,"l":0.9916,"n":64,"o":1,"t":"2026-10-15T14:15:00Z","v":8083,"vw":0.997439},{"c":1.01,"h":1.01,"l":0.9869,"n":92,"o":0.9985,"t":"2026-10-15T14:30:00Z","v":29814,"vw":0.995002},{"c":1.00125,"h":1.01,"l":1,"n":52,"o":1.0099,"t":"2026-10-15T14:45:00Z","v":7464,"vw":1.006842},{"c":1.015,"h":1.0176,"l":0.9948,"n":63,"o":1.00125,"t":"2026-10-15T15:00:00Z","v":31174,"vw":1.009584},{"c":1.01,"h":1.015,"l":1,"n":43,"o":1.01,"t":"2026-10-15T15:15:00Z","v":15052,"vw":1.007362},{"c":1.01,"h":1.01,"l":1.0001,"n":54,"o":1.01,"t":"2026-10-15T15:30:00Z","v":8965,"vw":1.006742},{"c":1.01,"h":1.01,"l":1.005,"n":34,"o":1.005,"t":"2026-10-15T15:45:00Z","v":6530,"vw":1.00827},{"c":1,"h":1.01,"l":1,"n":34,"o":1.01,"t":"2026-10-15T16:00:00Z","v":6106,"vw":1.008689},{"c":0.9942,"h":1.01,"l":0.9903,"n":51,"o":1.01,"t":"2026-10-15T16:15:00Z","v":12190,"vw":1.003125},{"c":0.9957,"h":1.01,"l":0.9751,"n":418,"o":0.994,"t":"2026-10-15T16:30:00Z","v":82466,"vw":0.985685},{"c":0.9967,"h":1.01,"l":0.99665,"n":42,"o":1,"t":"2026-10-15T16:45:00Z","v":8906,"vw":0.999474},{"c":1.01,"h":1.01,"l":0.99,"n":28,"o":0.9967,"t":"2026-10-15T17:00:00Z","v":4847,"vw":0.998681},{"c":1.01,"h":1.01,"l":0.9841,"n":29,"o":0.9841,"t":"2026-10-15T17:15:00Z","v":6883,"vw":1.00709},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-15T17:30:00Z","v":301,"vw":1.01},{"c":1.01,"h":1.01,"l":0.9917,"n":30,"o":1.01,"t":"2026-10-15T17:45:00Z","v":4242,"vw":1.004786},{"c":0.9982,"h":1.01,"l":0.9982,"n":71,"o":1.0011,"t":"2026-10-15T18:00:00Z","v":10064,"vw":1.006849},{"c":1.01,"h":1.01,"l":0.9998,"n":5,"o":0.9998,"t":"2026-10-15T18:15:00Z","v":1200,"vw":1.00575},{"c":1.01,"h":1.01,"l":1.005,"n":45,"o":1.01,"t":"2026-10-15T18:30:00Z","v":5153,"vw":1.009489},{"c":1.01,"h":1.015,"l":1.0012,"n":54,"o":1.01,"t":"2026-10-15T18:45:00Z","v":14878,"vw":1.012299},{"c":1.0001,"h":1.005,"l":1,"n":28,"o":1.005,"t":"2026-10-15T19:00:00Z","v":16945,"vw":1.000391},{"c":1,"h":1.00005,"l":0.99505,"n":26,"o":1.00005,"t":"2026-10-15T19:15:00Z","v":2110,"vw":0.998832},{"c":1.005,"h":1.01,"l":0.9979,"n":58,"o":1,"t":"2026-10-15T19:30:00Z","v":9599,"vw":1.006049},{"c":0.9963,"h":1.01,"l":0.9901,"n":137,"o":1.005,"t":"2026-10-15T19:45:00Z","v":57866,"vw":1.001012},{"c":0.997,"h":0.997,"l":0.997,"n":1,"o":0.997,"t":"2026-10-15T20:00:00Z","v":803,"vw":0.997},{"c":0.9771,"h":0.9771,"l":0.9771,"n":1,"o":0.9771,"t":"2026-10-16T12:00:00Z","v":100,"vw":0.9771},{"c":0.987,"h":1.01,"l":0.987,"n":20,"o":1.01,"t":"2026-10-16T13:30:00Z","v":12899,"vw":0.997308},{"c":0.98,"h":0.99,"l":0.98,"n":56,"o":0.99,"t":"2026-10-16T13:45:00Z","v":41793,"vw":0.988882},{"c":0.9851,"h":0.9852,"l":0.9706,"n":81,"o":0.982,"t":"2026-10-16T14:00:00Z","v":11563,"vw":0.976614},{"c":0.9724,"h":0.9884,"l":0.9724,"n":27,"o":0.9884,"t":"2026-10-16T14:15:00Z","v":8259,"vw":0.983006},{"c":0.9806,"h":0.9806,"l":0.9805,"n":4,"o":0.9805,"t":"2026-10-16T14:30:00Z","v":502,"vw":0.98056},{"c":0.9798,"h":0.9798,"l":0.9798,"n":1,"o":0.9798,"t":"2026-10-16T14:45:00Z","v":1000,"vw":0.9798},{"c":0.9705,"h":0.9863,"l":0.9705,"n":11,"o":0.9863,"t":"2026-10-16T15:00:00Z","v":944,"vw":0.975895},{"c":0.9769,"h":0.9772,"l":0.9705,"n":59,"o":0.972,"t":"2026-10-16T15:15:00Z","v":8034,"vw":0.971582},{"c":0.9763,"h":0.9764,"l":0.9706,"n":3,"o":0.9706,"t":"2026-10-16T15:30:00Z","v":600,"vw":0.972517},{"c":0.9898,"h":0.9899,"l":0.972,"n":26,"o":0.9737,"t":"2026-10-16T15:45:00Z","v":3423,"vw":0.979196},{"c":0.9898,"h":0.9899,"l":0.9847,"n":54,"o":0.989,"t":"2026-10-16T16:00:00Z","v":5515,"vw":0.987943},{"c":0.989,"h":0.9899,"l":0.9848,"n":58,"o":0.9899,"t":"2026-10-16T16:15:00Z","v":15340,"vw":0.988489},{"c":0.9849,"h":0.9891,"l":0.9849,"n":6,"o":0.989,"t":"2026-10-16T16:30:00Z","v":600,"vw":0.988267},{"c":0.9876,"h":0.9886,"l":0.9845,"n":18,"o":0.9848,"t":"2026-10-16T16:45:00Z","v":2500,"vw":0.986098},{"c":0.9836,"h":0.9874,"l":0.98,"n":33,"o":0.9844,"t":"2026-10-16T17:00:00Z","v":4504,"vw":0.982616},{"c":0.9841,"h":0.9887,"l":0.98,"n":32,"o":0.9836,"t":"2026-10-16T17:15:00Z","v":10876,"vw":0.984512},{"c":0.9784,"h":0.9882,"l":0.9784,"n":32,"o":0.9881,"t":"2026-10-16T17:30:00Z","v":5542,"vw":0.982375},{"c":0.9751,"h":0.9814,"l":0.9751,"n":69,"o":0.9784,"t":"2026-10-16T17:45:00Z","v":6358,"vw":0.977821},{"c":0.979,"h":0.9793,"l":0.9729,"n":58,"o":0.9751,"t":"2026-10-16T18:00:00Z","v":14331,"vw":0.976762},{"c":0.9764,"h":0.9789,"l":0.973,"n":31,"o":0.9731,"t":"2026-10-16T18:15:00Z","v":2701,"vw":0.9768},{"c":0.9885,"h":0.9885,"l":0.9772,"n":75,"o":0.9789,"t":"2026-10-16T18:30:00Z","v":10405,"vw":0.985145},{"c":0.9878,"h":0.9885,"l":0.9804,"n":87,"o":0.9883,"t":"2026-10-16T18:45:00Z","v":10455,"vw":0.986982},{"c":0.9812,"h":0.9883,"l":0.981,"n":112,"o":0.9882,"t":"2026-10-16T19:00:00Z","v":13528,"vw":0.986238},{"c":0.9813,"h":0.9876,"l":0.9789,"n":204,"o":0.9843,"t":"2026-10-16T19:15:00Z","v":31347,"vw":0.984012},{"c":0.9861,"h":0.9868,"l":0.9752,"n":155,"o":0.9819,"t":"2026-10-16T19:30:00Z","v":19284,"vw":0.983771},{"c":0.9832,"h":0.9868,"l":0.9703,"n":289,"o":0.9809,"t":"2026-10-16T19:45:00Z","v":55412,"vw":0.982642},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-10-16T20:00:00Z","v":7743,"vw":0.98},{"c":0.9604,"h":0.9701,"l":0.9604,"n":5,"o":0.9701,"t":"2026-10-16T20:30:00Z","v":900,"vw":0.962473},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T10:00:00Z","v":133,"vw":1},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-19T12:45:00Z","v":100,"vw":0.96},{"c":0.9649,"h":0.9649,"l":0.9649,"n":4,"o":0.9649,"t":"2026-10-19T13:15:00Z","v":186,"vw":0.9649},{"c":0.9926,"h":1.01,"l":0.9792,"n":45,"o":0.9792,"t":"2026-10-19T13:30:00Z","v":36946,"vw":0.990968},{"c":0.9941,"h":0.9941,"l":0.988,"n":19,"o":0.988,"t":"2026-10-19T13:45:00Z","v":2200,"vw":0.993823},{"c":1.01,"h":1.01,"l":0.9886,"n":63,"o":0.9886,"t":"2026-10-19T14:00:00Z","v":32324,"vw":0.998762},{"c":1.02,"h":1.02,"l":1.0099,"n":92,"o":1.01,"t":"2026-10-19T14:15:00Z","v":21267,"vw":1.016632},{"c":1.02,"h":1.03,"l":1.0199,"n":95,"o":1.02,"t":"2026-10-19T14:30:00Z","v":28374,"vw":1.022745},{"c":1.03,"h":1.03,"l":1.02,"n":51,"o":1.025,"t":"2026-10-19T14:45:00Z","v":5651,"vw":1.025996},{"c":1.0275,"h":1.03,"l":1.01,"n":76,"o":1.03,"t":"2026-10-19T15:00:00Z","v":12458,"vw":1.020915},{"c":1.025,"h":1.03,"l":1.02,"n":28,"o":1.02,"t":"2026-10-19T15:15:00Z","v":2433,"vw":1.024792},{"c":1.025,"h":1.03,"l":1.025,"n":36,"o":1.025,"t":"2026-10-19T15:30:00Z","v":5026,"vw":1.0255},{"c":1.0288,"h":1.0288,"l":1.02,"n":47,"o":1.025,"t":"2026-10-19T15:45:00Z","v":10684,"vw":1.021953},{"c":1.03,"h":1.03,"l":1.02,"n":49,"o":1.025,"t":"2026-10-19T16:00:00Z","v":14963,"vw":1.02506},{"c":1.025,"h":1.0253,"l":1.02,"n":36,"o":1.0253,"t":"2026-10-19T16:15:00Z","v":6422,"vw":1.024894},{"c":1.04,"h":1.04,"l":1.02,"n":54,"o":1.02,"t":"2026-10-19T16:30:00Z","v":28479,"vw":1.028982},{"c":1.03,"h":1.04,"l":1.03,"n":59,"o":1.04,"t":"2026-10-19T16:45:00Z","v":7496,"vw":1.034205},{"c":1.03,"h":1.03,"l":1.0201,"n":16,"o":1.0201,"t":"2026-10-19T17:00:00Z","v":5506,"vw":1.0228},{"c":1.03,"h":1.03,"l":1.025,"n":19,"o":1.03,"t":"2026-10-19T17:15:00Z","v":2135,"vw":1.02974},{"c":1.035,"h":1.04,"l":1.0292,"n":55,"o":1.0292,"t":"2026-10-19T17:30:00Z","v":8843,"vw":1.034198},{"c":1.03,"h":1.04,"l":1.03,"n":49,"o":1.035,"t":"2026-10-19T17:45:00Z","v":3725,"vw":1.035821},{"c":1.04,"h":1.04,"l":1.0299,"n":51,"o":1.03,"t":"2026-10-19T18:00:00Z","v":4979,"vw":1.036758},{"c":1.035,"h":1.04,"l":1.035,"n":35,"o":1.04,"t":"2026-10-19T18:15:00Z","v":4782,"vw":1.035184},{"c":1.04,"h":1.04,"l":1.035,"n":17,"o":1.04,"t":"2026-10-19T18:30:00Z","v":13314,"vw":1.039431},{"c":1.04,"h":1.04,"l":1.0312,"n":31,"o":1.04,"t":"2026-10-19T18:45:00Z","v":3824,"vw":1.038822},{"c":1.035,"h":1.055,"l":1.035,"n":146,"o":1.04,"t":"2026-10-19T19:00:00Z","v":56487,"vw":1.043507},{"c":1.04,"h":1.04,"l":1.03,"n":45,"o":1.04,"t":"2026-10-19T19:15:00Z","v":11979,"vw":1.034507},{"c":1.04,"h":1.04,"l":1.03,"n":67,"o":1.04,"t":"2026-10-19T19:30:00Z","v":8012,"vw":1.039025},{"c":1.035,"h":1.045,"l":1.03,"n":218,"o":1.04,"t":"2026-10-19T19:45:00Z","v":32314,"vw":1.036947},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-19T20:00:00Z","v":3833,"vw":1.04},{"c":1.0223,"h":1.0223,"l":1.0223,"n":1,"o":1.0223,"t":"2026-10-19T20:15:00Z","v":2000,"vw":1.0223},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-20T08:30:00Z","v":510,"vw":1.01},{"c":1,"h":1.02,"l":1,"n":3,"o":1.02,"t":"2026-10-20T11:30:00Z","v":614,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-20T11:45:00Z","v":5000,"vw":1.02},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-20T12:15:00Z","v":100,"vw":1.04},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-20T12:30:00Z","v":308,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-20T13:15:00Z","v":555,"vw":1.03},{"c":1.055,"h":1.055,"l":1.03,"n":41,"o":1.03,"t":"2026-10-20T13:30:00Z","v":30905,"vw":1.037628},{"c":1.055,"h":1.06,"l":1.05,"n":21,"o":1.0591,"t":"2026-10-20T13:45:00Z","v":20445,"vw":1.05763},{"c":1.055,"h":1.0589,"l":1.05,"n":11,"o":1.055,"t":"2026-10-20T14:00:00Z","v":1729,"vw":1.057282},{"c":1.055,"h":1.055,"l":1.045,"n":48,"o":1.0538,"t":"2026-10-20T14:15:00Z","v":11326,"vw":1.05055},{"c":1.06,"h":1.06,"l":1.055,"n":4,"o":1.0599,"t":"2026-10-20T14:30:00Z","v":501,"vw":1.05894},{"c":1.06,"h":1.0707,"l":1.0589,"n":97,"o":1.0589,"t":"2026-10-20T14:45:00Z","v":33484,"vw":1.063516},{"c":1.07,"h":1.08,"l":1.065,"n":63,"o":1.065,"t":"2026-10-20T15:00:00Z","v":22782,"vw":1.075106},{"c":1.0686,"h":1.08,"l":1.06,"n":89,"o":1.0776,"t":"2026-10-20T15:15:00Z","v":18883,"vw":1.075029},{"c":1.06,"h":1.0654,"l":1.06,"n":40,"o":1.065,"t":"2026-10-20T15:30:00Z","v":14637,"vw":1.063529},{"c":1.06,"h":1.0699,"l":1.06,"n":12,"o":1.065,"t":"2026-10-20T15:45:00Z","v":11921,"vw":1.066575},{"c":1.065,"h":1.065,"l":1.06,"n":7,"o":1.065,"t":"2026-10-20T16:00:00Z","v":3983,"vw":1.064511},{"c":1.065,"h":1.065,"l":1.065,"n":1,"o":1.065,"t":"2026-10-20T16:15:00Z","v":900,"vw":1.065},{"c":1.06,"h":1.065,"l":1.06,"n":6,"o":1.065,"t":"2026-10-20T16:30:00Z","v":1060,"vw":1.064524},{"c":1.0657,"h":1.069,"l":1.065,"n":4,"o":1.0651,"t":"2026-10-20T16:45:00Z","v":2200,"vw":1.066886},{"c":1.065,"h":1.065,"l":1.065,"n":3,"o":1.065,"t":"2026-10-20T17:00:00Z","v":1591,"vw":1.065},{"c":1.065,"h":1.065,"l":1.06,"n":11,"o":1.06,"t":"2026-10-20T17:15:00Z","v":1942,"vw":1.060971},{"c":1.06,"h":1.0691,"l":1.06,"n":3,"o":1.0691,"t":"2026-10-20T17:30:00Z","v":2436,"vw":1.067471},{"c":1.0725,"h":1.0725,"l":1.055,"n":166,"o":1.06,"t":"2026-10-20T17:45:00Z","v":75789,"vw":1.06637},{"c":1.085,"h":1.085,"l":1.0747,"n":29,"o":1.075,"t":"2026-10-20T18:00:00Z","v":17931,"vw":1.080101},{"c":1.085,"h":1.09,"l":1.085,"n":18,"o":1.0899,"t":"2026-10-20T18:15:00Z","v":4810,"vw":1.087397},{"c":1.075,"h":1.085,"l":1.075,"n":16,"o":1.085,"t":"2026-10-20T18:30:00Z","v":11983,"vw":1.083372},{"c":1.04,"h":1.08,"l":1.04,"n":171,"o":1.08,"t":"2026-10-20T18:45:00Z","v":43564,"vw":1.057347},{"c":1.04,"h":1.05,"l":1.04,"n":64,"o":1.04,"t":"2026-10-20T19:00:00Z","v":6482,"vw":1.043257},{"c":1.04,"h":1.0499,"l":1.04,"n":116,"o":1.04,"t":"2026-10-20T19:15:00Z","v":16546,"vw":1.041853},{"c":1.04,"h":1.05,"l":1.03,"n":172,"o":1.04,"t":"2026-10-20T19:30:00Z","v":28907,"vw":1.039439},{"c":1.05,"h":1.08,"l":1.03,"n":318,"o":1.04,"t":"2026-10-20T19:45:00Z","v":74522,"vw":1.047503},{"c":1.05,"h":1.0525,"l":1.05,"n":4,"o":1.05,"t":"2026-10-20T20:00:00Z","v":12550,"vw":1.050113},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-20T21:00:00Z","v":1300,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-20T22:45:00Z","v":130,"vw":1.1},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T11:00:00Z","v":133,"vw":1.05},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T11:30:00Z","v":200,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-21T12:00:00Z","v":915,"vw":1.07},{"c":1.0501,"h":1.0501,"l":1.0501,"n":1,"o":1.0501,"t":"2026-10-21T12:45:00Z","v":600,"vw":1.0501},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-21T13:00:00Z","v":400,"vw":1.05},{"c":1.06,"h":1.06,"l":1.05,"n":9,"o":1.05,"t":"2026-10-21T13:30:00Z","v":6792,"vw":1.052438},{"c":1.055,"h":1.0599,"l":1.051,"n":14,"o":1.055,"t":"2026-10-21T13:45:00Z","v":8325,"vw":1.055005},{"c":1.055,"h":1.055,"l":1.0502,"n":14,"o":1.055,"t":"2026-10-21T14:00:00Z","v":5912,"vw":1.053914},{"c":1.06,"h":1.06,"l":1.055,"n":12,"o":1.06,"t":"2026-10-21T14:15:00Z","v":3864,"vw":1.056875},{"c":1.0513,"h":1.0513,"l":1.0513,"n":1,"o":1.0513,"t":"2026-10-21T14:30:00Z","v":241,"vw":1.0513},{"c":1.055,"h":1.06,"l":1.055,"n":2,"o":1.06,"t":"2026-10-21T14:45:00Z","v":535,"vw":1.056355},{"c":1.055,"h":1.0591,"l":1.055,"n":2,"o":1.0591,"t":"2026-10-21T15:00:00Z","v":800,"vw":1.058588},{"c":1.06,"h":1.06,"l":1.0511,"n":3,"o":1.0511,"t":"2026-10-21T15:15:00Z","v":1046,"vw":1.053142},{"c":1.06,"h":1.06,"l":1.055,"n":17,"o":1.06,"t":"2026-10-21T15:30:00Z","v":16142,"vw":1.059729},{"c":1.055,"h":1.055,"l":1.055,"n":4,"o":1.055,"t":"2026-10-21T15:45:00Z","v":823,"vw":1.055},{"c":1.04,"h":1.0501,"l":1.04,"n":26,"o":1.0501,"t":"2026-10-21T16:00:00Z","v":8339,"vw":1.045999},{"c":1.05,"h":1.05,"l":1.0302,"n":16,"o":1.04,"t":"2026-10-21T16:15:00Z","v":12933,"vw":1.039737},{"c":1.04,"h":1.0411,"l":1.035,"n":15,"o":1.04,"t":"2026-10-21T16:30:00Z","v":33272,"vw":1.039978},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-21T16:45:00Z","v":100,"vw":1.04},{"c":1.05,"h":1.05,"l":1.04,"n":47,"o":1.04,"t":"2026-10-21T17:00:00Z","v":5399,"vw":1.046152},{"c":1.0429,"h":1.0499,"l":1.0429,"n":4,"o":1.0499,"t":"2026-10-21T17:15:00Z","v":6270,"vw":1.048809},{"c":1.0413,"h":1.0413,"l":1.0413,"n":1,"o":1.0413,"t":"2026-10-21T17:30:00Z","v":100,"vw":1.0413},{"c":1.05,"h":1.05,"l":1.0402,"n":4,"o":1.0402,"t":"2026-10-21T17:45:00Z","v":778,"vw":1.041532},{"c":1.035,"h":1.05,"l":1.0301,"n":18,"o":1.05,"t":"2026-10-21T18:00:00Z","v":2719,"vw":1.043505},{"c":1.03,"h":1.04,"l":1.03,"n":28,"o":1.04,"t":"2026-10-21T18:15:00Z","v":13852,"vw":1.038661},{"c":1.03,"h":1.05,"l":1.03,"n":24,"o":1.03,"t":"2026-10-21T18:30:00Z","v":3141,"vw":1.036594},{"c":1.03,"h":1.04,"l":1.03,"n":27,"o":1.03,"t":"2026-10-21T18:45:00Z","v":2196,"vw":1.031344},{"c":1.03,"h":1.05,"l":1.03,"n":27,"o":1.03,"t":"2026-10-21T19:00:00Z","v":3204,"vw":1.036096},{"c":1.035,"h":1.05,"l":1.03,"n":32,"o":1.03,"t":"2026-10-21T19:15:00Z","v":2575,"vw":1.032168},{"c":1.02,"h":1.035,"l":1.02,"n":93,"o":1.035,"t":"2026-10-21T19:30:00Z","v":8429,"vw":1.025837},{"c":1.03,"h":1.03,"l":1.01,"n":186,"o":1.02,"t":"2026-10-21T19:45:00Z","v":46219,"vw":1.018079},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-21T20:00:00Z","v":1027,"vw":1.03},{"c":1.0821,"h":1.0821,"l":1.0821,"n":1,"o":1.0821,"t":"2026-10-21T22:30:00Z","v":100,"vw":1.0821},{"c":1.0137,"h":1.0137,"l":1.0137,"n":1,"o":1.0137,"t":"2026-10-22T11:00:00Z","v":550,"vw":1.0137},{"c":1.04,"h":1.04,"l":1.01,"n":35,"o":1.01,"t":"2026-10-22T13:30:00Z","v":28606,"vw":1.0209},{"c":1.025,"h":1.05,"l":1.025,"n":21,"o":1.05,"t":"2026-10-22T13:45:00Z","v":6400,"vw":1.034004},{"c":1.01,"h":1.025,"l":1.01,"n":20,"o":1.02,"t":"2026-10-22T14:00:00Z","v":9384,"vw":1.016281},{"c":1.0199,"h":1.0199,"l":1.015,"n":4,"o":1.015,"t":"2026-10-22T14:15:00Z","v":1151,"vw":1.019455},{"c":1.0112,"h":1.0191,"l":1.01,"n":5,"o":1.01,"t":"2026-10-22T14:30:00Z","v":1219,"vw":1.011752},{"c":1.01,"h":1.0124,"l":1.01,"n":13,"o":1.01,"t":"2026-10-22T14:45:00Z","v":7500,"vw":1.010064},{"c":1.005,"h":1.005,"l":1,"n":6,"o":1,"t":"2026-10-22T15:00:00Z","v":1767,"vw":1.001177},{"c":1.02,"h":1.02,"l":1.01,"n":25,"o":1.01,"t":"2026-10-22T15:15:00Z","v":2449,"vw":1.018122},{"c":1.015,"h":1.03,"l":1.0103,"n":51,"o":1.02,"t":"2026-10-22T15:30:00Z","v":11653,"vw":1.022182},{"c":1.03,"h":1.03,"l":1.01,"n":50,"o":1.02,"t":"2026-10-22T15:45:00Z","v":7468,"vw":1.020048},{"c":1.0127,"h":1.02,"l":1.0127,"n":2,"o":1.02,"t":"2026-10-22T16:00:00Z","v":1100,"vw":1.019336},{"c":1.03,"h":1.03,"l":1.01,"n":4,"o":1.01,"t":"2026-10-22T16:15:00Z","v":449,"vw":1.019924},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-22T16:30:00Z","v":152,"vw":1.01},{"c":1.03,"h":1.03,"l":1,"n":30,"o":1.01,"t":"2026-10-22T16:45:00Z","v":8974,"vw":1.009268},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-10-22T17:00:00Z","v":668,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":12,"o":1.01,"t":"2026-10-22T17:15:00Z","v":3742,"vw":1.01},{"c":1.0185,"h":1.0185,"l":1,"n":2,"o":1,"t":"2026-10-22T17:30:00Z","v":1886,"vw":1.009809},{"c":1.02,"h":1.02,"l":1.01,"n":3,"o":1.01,"t":"2026-10-22T17:45:00Z","v":393,"vw":1.01449},{"c":1.02,"h":1.02,"l":1.01,"n":19,"o":1.0176,"t":"2026-10-22T18:15:00Z","v":5200,"vw":1.010888},{"c":1.02,"h":1.02,"l":1.0176,"n":6,"o":1.0176,"t":"2026-10-22T18:30:00Z","v":499,"vw":1.019052},{"c":1,"h":1.02,"l":1,"n":13,"o":1.02,"t":"2026-10-22T18:45:00Z","v":799,"vw":1.014286},{"c":1.02,"h":1.02,"l":1.01,"n":13,"o":1.02,"t":"2026-10-22T19:00:00Z","v":1044,"vw":1.015556},{"c":1.02,"h":1.02,"l":1.02,"n":28,"o":1.02,"t":"2026-10-22T19:15:00Z","v":2144,"vw":1.02},{"c":1.02,"h":1.02,"l":1.005,"n":68,"o":1.02,"t":"2026-10-22T19:30:00Z","v":29000,"vw":1.017976},{"c":1.02,"h":1.02,"l":1,"n":250,"o":1.02,"t":"2026-10-22T19:45:00Z","v":40658,"vw":1.008451},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-22T20:00:00Z","v":1300,"vw":1.01},{"c":1.0017,"h":1.0017,"l":1.0017,"n":1,"o":1.0017,"t":"2026-10-22T20:15:00Z","v":500,"vw":1.0017},{"c":1.01,"h":1.01,"l":0.99,"n":7,"o":1,"t":"2026-10-22T21:15:00Z","v":4794,"vw":1.00023},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-22T22:45:00Z","v":180,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-23T11:15:00Z","v":260,"vw":1.04},{"c":0.9724,"h":0.9724,"l":0.9724,"n":1,"o":0.9724,"t":"2026-10-23T11:30:00Z","v":250,"vw":0.9724},{"c":1,"h":1.01,"l":1,"n":12,"o":1.01,"t":"2026-10-23T13:30:00Z","v":2279,"vw":1.008028},{"c":1.005,"h":1.0099,"l":1,"n":5,"o":1.0099,"t":"2026-10-23T13:45:00Z","v":557,"vw":1.006006},{"c":1,"h":1,"l":1,"n":5,"o":1,"t":"2026-10-23T14:00:00Z","v":249,"vw":1},{"c":1.01,"h":1.01,"l":0.9961,"n":70,"o":1,"t":"2026-10-23T14:15:00Z","v":27008,"vw":1.000735},{"c":1.0192,"h":1.0192,"l":1.012,"n":4,"o":1.012,"t":"2026-10-23T14:30:00Z","v":3695,"vw":1.015081},{"c":1.03,"h":1.03,"l":1.02,"n":22,"o":1.02,"t":"2026-10-23T14:45:00Z","v":7046,"vw":1.021033},{"c":1.0101,"h":1.0101,"l":1.0101,"n":1,"o":1.0101,"t":"2026-10-23T15:00:00Z","v":200,"vw":1.0101},{"c":1.0176,"h":1.0176,"l":1.01,"n":6,"o":1.0113,"t":"2026-10-23T15:15:00Z","v":1214,"vw":1.014545},{"c":1.025,"h":1.025,"l":1.012,"n":36,"o":1.015,"t":"2026-10-23T15:30:00Z","v":12084,"vw":1.019424},{"c":1.025,"h":1.03,"l":1.025,"n":58,"o":1.025,"t":"2026-10-23T15:45:00Z","v":38652,"vw":1.029352},{"c":1.02,"h":1.02,"l":1.01,"n":11,"o":1.02,"t":"2026-10-23T16:00:00Z","v":1491,"vw":1.019298},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-23T16:15:00Z","v":100,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-23T16:30:00Z","v":100,"vw":1.01},{"c":1.0101,"h":1.02,"l":1.01,"n":4,"o":1.02,"t":"2026-10-23T16:45:00Z","v":40763,"vw":1.010126},{"c":1.01,"h":1.01,"l":1,"n":6,"o":1.01,"t":"2026-10-23T17:00:00Z","v":505,"vw":1.008},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-23T17:15:00Z","v":100,"vw":1.005},{"c":1.0064,"h":1.0064,"l":1,"n":39,"o":1.005,"t":"2026-10-23T17:30:00Z","v":32693,"vw":1.00066},{"c":1.005,"h":1.01,"l":1.005,"n":3,"o":1.01,"t":"2026-10-23T17:45:00Z","v":201,"vw":1.0075},{"c":1.005,"h":1.0099,"l":1.005,"n":7,"o":1.0099,"t":"2026-10-23T18:00:00Z","v":11463,"vw":1.007996},{"c":1.005,"h":1.005,"l":1,"n":3,"o":1.0012,"t":"2026-10-23T18:15:00Z","v":350,"vw":1.001943},{"c":1.005,"h":1.005,"l":1.005,"n":1,"o":1.005,"t":"2026-10-23T18:30:00Z","v":100,"vw":1.005},{"c":1.005,"h":1.01,"l":1.005,"n":3,"o":1.01,"t":"2026-10-23T18:45:00Z","v":242,"vw":1.0075},{"c":1.01,"h":1.01,"l":1.005,"n":8,"o":1.01,"t":"2026-10-23T19:00:00Z","v":405,"vw":1.00875},{"c":1.01,"h":1.01,"l":1.005,"n":5,"o":1.005,"t":"2026-10-23T19:15:00Z","v":302,"vw":1.006667},{"c":1,"h":1.015,"l":1,"n":31,"o":1.01,"t":"2026-10-23T19:30:00Z","v":2766,"vw":1.006305},{"c":0.9806,"h":1.01,"l":0.9801,"n":141,"o":1.005,"t":"2026-10-23T19:45:00Z","v":20980,"vw":0.997839},{"c":0.9801,"h":0.9801,"l":0.9801,"n":1,"o":0.9801,"t":"2026-10-23T20:00:00Z","v":2101,"vw":0.9801},{"c":0.9851,"h":0.9851,"l":0.985,"n":5,"o":0.985,"t":"2026-10-23T22:45:00Z","v":1000,"vw":0.985089}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":5.821092877650455,"iv":3.0822498660636213,"gamma":0.295545907048811,"theta":-0.0023645448757526827,"vega":0.0004668165775381227,"rho":0.000055194907679796315,"breakevenPct":493.45171836873965},{"delta":0.15,"premium":0.025,"strike":2.135342505696352,"iv":1.5495523947417587,"gamma":0.6347869511763251,"theta":-0.0016601758593603132,"vega":0.0006289202251554427,"rho":0.00009185561523345997,"breakevenPct":119.30184810642083},{"delta":0.2,"premium":0.059783716535111546,"strike":1.9427018468105106,"iv":1.9340515775520863,"gamma":0.6345442956409771,"theta":-0.0029283409881195764,"vega":0.0007106486403387969,"rho":0.00010289989273996091,"breakevenPct":103.27738943717614},{"delta":0.25,"premium":0.10181222609128265,"strike":2.4776101502526884,"iv":2.717866714016621,"gamma":0.5635935794647164,"theta":-0.004607347827659543,"vega":0.0007756364084318424,"rho":0.00010860875033977045,"breakevenPct":161.84370889696183},{"delta":0.3,"premium":0.14384073564745375,"strike":3.012518453694866,"iv":3.5016818504811553,"gamma":0.4926428632884557,"theta":-0.006286354667199508,"vega":0.0008406241765248879,"rho":0.00011431760793957998,"breakevenPct":220.41002835674752},{"delta":0.35,"premium":0.18586924520362486,"strike":3.547426757137044,"iv":4.28549698694569,"gamma":0.42169214711219494,"theta":-0.007965361506739474,"vega":0.0009056119446179333,"rho":0.0001200264655393895,"breakevenPct":278.97634781653323},{"delta":0.4,"premium":0.22789775475979598,"strike":4.082335060579222,"iv":5.069312123410224,"gamma":0.35074143093593413,"theta":-0.009644368346279441,"vega":0.0009705997127109789,"rho":0.00012573532313919905,"breakevenPct":337.542667276319},{"delta":0.45,"premium":0.2699262643159671,"strike":4.6172433640214,"iv":5.85312725987476,"gamma":0.2797907147596734,"theta":-0.011323375185819409,"vega":0.0010355874808040243,"rho":0.00013144418073900857,"breakevenPct":396.10898673610467},{"delta":0.5,"premium":0.3,"strike":4.0377197647055665,"iv":5.933119493936836,"gamma":0.25023695481246566,"theta":-0.011581949846880716,"vega":0.0010816782348267839,"rho":0.00014616438796391352,"breakevenPct":340.3329372353636},{"delta":0.55,"premium":0.2711705816661395,"strike":1.769364653329116,"iv":3.995811272453399,"gamma":0.4377411310762138,"theta":-0.0077776802110250225,"vega":0.001082698559255518,"rho":0.0002051517978107863,"breakevenPct":107.13990813067257},{"delta":0.6,"premium":0.20003698696752076,"strike":0.9687037662905991,"iv":1.7797969198549384,"gamma":0.8184462197203323,"theta":-0.0032112658952611465,"vega":0.0010645298144262938,"rho":0.00029621393052662513,"breakevenPct":18.641838722781433},{"delta":0.65,"premium":0.26627240222551224,"strike":0.8859094972181097,"iv":2.079524221058479,"gamma":0.7106319861762378,"theta":-0.003241069850978465,"vega":0.000970693344654584,"rho":0.00028348507792458723,"breakevenPct":16.960907465599636},{"delta":0.7,"premium":0.33250781748350355,"strike":0.8031152281456205,"iv":2.3792515222620185,"gamma":0.6028177526321434,"theta":-0.0032708738066957828,"vega":0.0008768568748828744,"rho":0.00027075622532254934,"breakevenPct":15.279976208417843},{"delta":0.75,"premium":0.3987432327414949,"strike":0.7203209590731312,"iv":2.6789788234655587,"gamma":0.495003519088049,"theta":-0.003300677762413101,"vega":0.0007830204051111646,"rho":0.00025802737272051144,"breakevenPct":13.599044951236046},{"delta":0.8,"premium":0.4649786479994864,"strike":0.637526690000642,"iv":2.978706124669099,"gamma":0.38718928554395454,"theta":-0.003330481718130419,"vega":0.0006891839353394549,"rho":0.0002452985201184736,"breakevenPct":11.918113694054249},{"delta":0.85,"premium":0.5312140632574778,"strike":0.5547324209281528,"iv":3.2784334258726386,"gamma":0.27937505199986024,"theta":-0.0033602856738477373,"vega":0.0005953474655677452,"rho":0.0002325696675164357,"breakevenPct":10.237182436872454}],"put":[{"delta":0.15,"premium":0.20671071354805964,"strike":0.5671071354805963,"iv":5.092054371010643,"gamma":0.19399352044924834,"theta":-0.00507659338612227,"vega":0.0005917580318354826,"rho":-0.00026950639081714826,"breakevenPct":63.41524495659967},{"delta":0.2,"premium":0.21596868684444692,"strike":0.6596868684444691,"iv":4.490341758938981,"gamma":0.28452917435314073,"theta":-0.004885492145494463,"vega":0.0006869499767622249,"rho":-0.0003145090699099475,"breakevenPct":54.957041762255386},{"delta":0.25,"premium":0.2252266601408342,"strike":0.7522666014083419,"iv":3.888629146867319,"gamma":0.37506482825703313,"theta":-0.004694390904866654,"vega":0.0007821419216889672,"rho":-0.0003595117490027467,"breakevenPct":46.498838567911115},{"delta":0.3,"premium":0.23448463343722145,"strike":0.8448463343722146,"iv":3.2869165347956573,"gamma":0.46560048216092553,"theta":-0.004503289664238847,"vega":0.0008773338666157094,"rho":-0.0004045144280955459,"breakevenPct":38.04063537356684},{"delta":0.35,"premium":0.24374260673360873,"strike":0.9374260673360872,"iv":2.6852039227239954,"gamma":0.5561361360648178,"theta":-0.004312188423611038,"vega":0.0009725258115424517,"rho":-0.0004495171071883451,"breakevenPct":29.582432179222565},{"delta":0.4,"premium":0.2654247994056387,"strike":1.0237304606240596,"iv":2.2553425003733225,"gamma":0.6205945724705243,"theta":-0.004115710134954355,"vega":0.0010306326369069261,"rho":-0.0005038545732786079,"breakevenPct":23.022468661209945},{"delta":0.45,"premium":0.3130163915551482,"strike":1.096948294700228,"iv":2.1838586139095617,"gamma":0.6306717214090917,"theta":-0.003908018579598369,"vega":0.0010114023557411807,"rho":-0.0005776587533765634,"breakevenPct":20.421083834627975},{"delta":0.5,"premium":0.36060798370465774,"strike":1.1701661287763965,"iv":2.1123747274458013,"gamma":0.6407488703476589,"theta":-0.003700327024242384,"vega":0.0009921720745754354,"rho":-0.0006514629334745188,"breakevenPct":17.819699008046005},{"delta":0.55,"premium":0.4081995758541673,"strike":1.2433839628525651,"iv":2.04089084098204,"gamma":0.6508260192862263,"theta":-0.0034926354688863985,"vega":0.0009729417934096899,"rho":-0.0007252671135724743,"breakevenPct":15.218314181464033},{"delta":0.6,"premium":0.45579116800367675,"strike":1.3166017969287336,"iv":1.9694069545182795,"gamma":0.6609031682247936,"theta":-0.003284943913530413,"vega":0.0009537115122439445,"rho":-0.0007990712936704296,"breakevenPct":12.616929354882066},{"delta":0.65,"premium":0.5033827601531864,"strike":1.389819631004902,"iv":1.8979230680545187,"gamma":0.6709803171633608,"theta":-0.003077252358174427,"vega":0.0009344812310781991,"rho":-0.000872875473768385,"breakevenPct":10.015544528300094},{"delta":0.7,"premium":0.5509743523026958,"strike":1.4630374650810705,"iv":1.8264391815907581,"gamma":0.6810574661019282,"theta":-0.0028695608028184417,"vega":0.0009152509499124538,"rho":-0.0009466796538663404,"breakevenPct":7.414159701718127},{"delta":0.75,"premium":0.8777109867826127,"strike":1.8027109867826128,"iv":2.1683400495396885,"gamma":0.5537589539897623,"theta":-0.0031480351051563367,"vega":0.0008610810339816627,"rho":-0.0012327602636557958,"breakevenPct":6.100903461577499},{"delta":0.8,"premium":3.3337552268092683,"strike":4.2690691776166165,"iv":3.262699221983427,"gamma":0.3544976887839707,"theta":-0.003742339764011666,"vega":0.0007520372586198726,"rho":-0.0031405435157723384,"breakevenPct":5.05390815071079},{"delta":0.85,"premium":5.64801594466044,"strike":6.598015944660439,"iv":4.211374507358912,"gamma":0.20516101554680244,"theta":-0.004012027924166576,"vega":0.0006330043834769522,"rho":-0.004940454757816964,"breakevenPct":3.5630900416202103},{"delta":0.9,"premium":2.0087185312971942,"strike":2.978929238908113,"iv":2.386779541423053,"gamma":0.2754588253599242,"theta":-0.0017662113767928005,"vega":0.0004727472084344982,"rho":-0.002206098278138449,"breakevenPct":1.5114498415471695}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":5.821092877650455,"iv":3.0822498660636213,"gamma":0.295545907048811,"theta":-0.0023645448757526827,"vega":0.0004668165775381227,"rho":0.000055194907679796315,"breakevenPct":493.45171836873965},{"delta":0.15,"premium":0.025,"strike":2.135342505696352,"iv":1.5495523947417587,"gamma":0.6347869511763251,"theta":-0.0016601758593603132,"vega":0.0006289202251554427,"rho":0.00009185561523345997,"breakevenPct":119.30184810642083},{"delta":0.2,"premium":0.059783716535111546,"strike":1.9427018468105106,"iv":1.9340515775520863,"gamma":0.6345442956409771,"theta":-0.0029283409881195764,"vega":0.0007106486403387969,"rho":0.00010289989273996091,"breakevenPct":103.27738943717614},{"delta":0.25,"premium":0.10181222609128265,"strike":2.4776101502526884,"iv":2.717866714016621,"gamma":0.5635935794647164,"theta":-0.004607347827659543,"vega":0.0007756364084318424,"rho":0.00010860875033977045,"breakevenPct":161.84370889696183},{"delta":0.3,"premium":0.14384073564745375,"strike":3.012518453694866,"iv":3.5016818504811553,"gamma":0.4926428632884557,"theta":-0.006286354667199508,"vega":0.0008406241765248879,"rho":0.00011431760793957998,"breakevenPct":220.41002835674752},{"delta":0.35,"premium":0.18586924520362486,"strike":3.547426757137044,"iv":4.28549698694569,"gamma":0.42169214711219494,"theta":-0.007965361506739474,"vega":0.0009056119446179333,"rho":0.0001200264655393895,"breakevenPct":278.97634781653323},{"delta":0.4,"premium":0.22789775475979598,"strike":4.082335060579222,"iv":5.069312123410224,"gamma":0.35074143093593413,"theta":-0.009644368346279441,"vega":0.0009705997127109789,"rho":0.00012573532313919905,"breakevenPct":337.542667276319},{"delta":0.45,"premium":0.2699262643159671,"strike":4.6172433640214,"iv":5.85312725987476,"gamma":0.2797907147596734,"theta":-0.011323375185819409,"vega":0.0010355874808040243,"rho":0.00013144418073900857,"breakevenPct":396.10898673610467},{"delta":0.5,"premium":0.3,"strike":4.0377197647055665,"iv":5.933119493936836,"gamma":0.25023695481246566,"theta":-0.011581949846880716,"vega":0.0010816782348267839,"rho":0.00014616438796391352,"breakevenPct":340.3329372353636},{"delta":0.55,"premium":0.2711705816661395,"strike":1.769364653329116,"iv":3.995811272453399,"gamma":0.4377411310762138,"theta":-0.0077776802110250225,"vega":0.001082698559255518,"rho":0.0002051517978107863,"breakevenPct":107.13990813067257},{"delta":0.6,"premium":0.20003698696752076,"strike":0.9687037662905991,"iv":1.7797969198549384,"gamma":0.8184462197203323,"theta":-0.0032112658952611465,"vega":0.0010645298144262938,"rho":0.00029621393052662513,"breakevenPct":18.641838722781433},{"delta":0.65,"premium":0.26627240222551224,"strike":0.8859094972181097,"iv":2.079524221058479,"gamma":0.7106319861762378,"theta":-0.003241069850978465,"vega":0.000970693344654584,"rho":0.00028348507792458723,"breakevenPct":16.960907465599636},{"delta":0.7,"premium":0.33250781748350355,"strike":0.8031152281456205,"iv":2.3792515222620185,"gamma":0.6028177526321434,"theta":-0.0032708738066957828,"vega":0.0008768568748828744,"rho":0.00027075622532254934,"breakevenPct":15.279976208417843},{"delta":0.75,"premium":0.3987432327414949,"strike":0.7203209590731312,"iv":2.6789788234655587,"gamma":0.495003519088049,"theta":-0.003300677762413101,"vega":0.0007830204051111646,"rho":0.00025802737272051144,"breakevenPct":13.599044951236046},{"delta":0.8,"premium":0.4649786479994864,"strike":0.637526690000642,"iv":2.978706124669099,"gamma":0.38718928554395454,"theta":-0.003330481718130419,"vega":0.0006891839353394549,"rho":0.0002452985201184736,"breakevenPct":11.918113694054249},{"delta":0.85,"premium":0.5312140632574778,"strike":0.5547324209281528,"iv":3.2784334258726386,"gamma":0.27937505199986024,"theta":-0.0033602856738477373,"vega":0.0005953474655677452,"rho":0.0002325696675164357,"breakevenPct":10.237182436872454}],"put":[{"delta":0.15,"premium":0.20671071354805964,"strike":0.5671071354805963,"iv":5.092054371010643,"gamma":0.19399352044924834,"theta":-0.00507659338612227,"vega":0.0005917580318354826,"rho":-0.00026950639081714826,"breakevenPct":63.41524495659967},{"delta":0.2,"premium":0.21596868684444692,"strike":0.6596868684444691,"iv":4.490341758938981,"gamma":0.28452917435314073,"theta":-0.004885492145494463,"vega":0.0006869499767622249,"rho":-0.0003145090699099475,"breakevenPct":54.957041762255386},{"delta":0.25,"premium":0.2252266601408342,"strike":0.7522666014083419,"iv":3.888629146867319,"gamma":0.37506482825703313,"theta":-0.004694390904866654,"vega":0.0007821419216889672,"rho":-0.0003595117490027467,"breakevenPct":46.498838567911115},{"delta":0.3,"premium":0.23448463343722145,"strike":0.8448463343722146,"iv":3.2869165347956573,"gamma":0.46560048216092553,"theta":-0.004503289664238847,"vega":0.0008773338666157094,"rho":-0.0004045144280955459,"breakevenPct":38.04063537356684},{"delta":0.35,"premium":0.24374260673360873,"strike":0.9374260673360872,"iv":2.6852039227239954,"gamma":0.5561361360648178,"theta":-0.004312188423611038,"vega":0.0009725258115424517,"rho":-0.0004495171071883451,"breakevenPct":29.582432179222565},{"delta":0.4,"premium":0.2654247994056387,"strike":1.0237304606240596,"iv":2.2553425003733225,"gamma":0.6205945724705243,"theta":-0.004115710134954355,"vega":0.0010306326369069261,"rho":-0.0005038545732786079,"breakevenPct":23.022468661209945},{"delta":0.45,"premium":0.3130163915551482,"strike":1.096948294700228,"iv":2.1838586139095617,"gamma":0.6306717214090917,"theta":-0.003908018579598369,"vega":0.0010114023557411807,"rho":-0.0005776587533765634,"breakevenPct":20.421083834627975},{"delta":0.5,"premium":0.36060798370465774,"strike":1.1701661287763965,"iv":2.1123747274458013,"gamma":0.6407488703476589,"theta":-0.003700327024242384,"vega":0.0009921720745754354,"rho":-0.0006514629334745188,"breakevenPct":17.819699008046005},{"delta":0.55,"premium":0.4081995758541673,"strike":1.2433839628525651,"iv":2.04089084098204,"gamma":0.6508260192862263,"theta":-0.0034926354688863985,"vega":0.0009729417934096899,"rho":-0.0007252671135724743,"breakevenPct":15.218314181464033},{"delta":0.6,"premium":0.45579116800367675,"strike":1.3166017969287336,"iv":1.9694069545182795,"gamma":0.6609031682247936,"theta":-0.003284943913530413,"vega":0.0009537115122439445,"rho":-0.0007990712936704296,"breakevenPct":12.616929354882066},{"delta":0.65,"premium":0.5033827601531864,"strike":1.389819631004902,"iv":1.8979230680545187,"gamma":0.6709803171633608,"theta":-0.003077252358174427,"vega":0.0009344812310781991,"rho":-0.000872875473768385,"breakevenPct":10.015544528300094},{"delta":0.7,"premium":0.5509743523026958,"strike":1.4630374650810705,"iv":1.8264391815907581,"gamma":0.6810574661019282,"theta":-0.0028695608028184417,"vega":0.0009152509499124538,"rho":-0.0009466796538663404,"breakevenPct":7.414159701718127},{"delta":0.75,"premium":0.8777109867826127,"strike":1.8027109867826128,"iv":2.1683400495396885,"gamma":0.5537589539897623,"theta":-0.0031480351051563367,"vega":0.0008610810339816627,"rho":-0.0012327602636557958,"breakevenPct":6.100903461577499},{"delta":0.8,"premium":3.3337552268092683,"strike":4.2690691776166165,"iv":3.262699221983427,"gamma":0.3544976887839707,"theta":-0.003742339764011666,"vega":0.0007520372586198726,"rho":-0.0031405435157723384,"breakevenPct":5.05390815071079},{"delta":0.85,"premium":5.64801594466044,"strike":6.598015944660439,"iv":4.211374507358912,"gamma":0.20516101554680244,"theta":-0.004012027924166576,"vega":0.0006330043834769522,"rho":-0.004940454757816964,"breakevenPct":3.5630900416202103},{"delta":0.9,"premium":2.0087185312971942,"strike":2.978929238908113,"iv":2.386779541423053,"gamma":0.2754588253599242,"theta":-0.0017662113767928005,"vega":0.0004727472084344982,"rho":-0.002206098278138449,"breakevenPct":1.5114498415471695}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}