{"schemaVersion":1,"symbol":"HPE","days":90,"observations":[{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:55.749000+00:00","captured_at":"2026-10-21T14:53:15.516Z","last_trade_at":"2026-10-21T14:53:15.050444113Z","price":58.04,"iv_pct":60.93631534679089,"implied_move_pct":14.030099196836717,"put_call_skew_pp":1.414645678050952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"226c380d0f517c96a5c991efc5a68fad5488bd854de0f3683a984111861e64a3"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:04.755000+00:00","captured_at":"2026-10-21T15:08:44.268Z","last_trade_at":"2026-10-21T15:08:35.206780602Z","price":57.755,"iv_pct":61.14315553585501,"implied_move_pct":14.02447834897268,"put_call_skew_pp":-0.3774477403323484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"fbe94b1db1d29cf2f4df08ab659800c8995f69c036983546ec49a3453e79785b"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:38.562000+00:00","captured_at":"2026-10-21T15:23:06.763Z","last_trade_at":"2026-10-21T15:23:04.128950447Z","price":57.34,"iv_pct":60.88332540382918,"implied_move_pct":13.986204726410762,"put_call_skew_pp":-3.010785916742187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"93368330e37be75cf848b30f9b256d04bb199a6d365104d722157ab6d533e3c9"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:16.732000+00:00","captured_at":"2026-10-21T15:39:41.559Z","last_trade_at":"2026-10-21T15:39:39.792869599Z","price":57.43,"iv_pct":60.079252213448186,"implied_move_pct":13.832475213907886,"put_call_skew_pp":-1.158813240453549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"5495e8af10f4da6c7b0182b8099bbda178e3bafb96bc28cfd168b7c17fc3723d"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:49.395000+00:00","captured_at":"2026-10-21T15:53:08.716Z","last_trade_at":"2026-10-21T15:53:08.240142333Z","price":57.66,"iv_pct":60.09887829615776,"implied_move_pct":13.851586454160458,"put_call_skew_pp":1.14519641342542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"7ccc1d68f11d4a31836cd1fb95c1c01c65a33e0a456ae2a2d9d918ebf562e1dd"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:43.116000+00:00","captured_at":"2026-10-21T16:03:56.834Z","last_trade_at":"2026-10-21T16:03:55.669088791Z","price":57.835,"iv_pct":59.895604569656946,"implied_move_pct":13.833884620736978,"put_call_skew_pp":1.8964297877171021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"56963e5a9d37d0c65753eed888ca9c17d9d9d48b772231b7e68a01468e3db456"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:49.002000+00:00","captured_at":"2026-10-21T16:24:25.242Z","last_trade_at":"2026-10-21T16:24:16.765863463Z","price":57.735,"iv_pct":60.1182913196428,"implied_move_pct":13.86042915191654,"put_call_skew_pp":0.957565837365637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"7fa356463af22847a504e3976ccdce151acdd56e7e7c63736add8d0be772af72"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:48.045000+00:00","captured_at":"2026-10-21T16:34:41.879Z","last_trade_at":"2026-10-21T16:34:39.21002049Z","price":57.64,"iv_pct":60.44579108645198,"implied_move_pct":13.902374425900524,"put_call_skew_pp":0.09534157644713881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"615e7d3a0eb0ce7116bd754a2a9d804c89e69a71dbf22b4d3708669fd9e24917"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:41.004000+00:00","captured_at":"2026-10-21T16:45:00.735Z","last_trade_at":"2026-10-21T16:44:59.929781Z","price":57.885,"iv_pct":60.57932678618674,"implied_move_pct":13.973236683728382,"put_call_skew_pp":2.3578464189965564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"a2bb5b155d7ccd00876badfe6e617adadeda7691d0ed53d692b6e12e13f0b918"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:26.578000+00:00","captured_at":"2026-10-21T16:55:16.876Z","last_trade_at":"2026-10-21T16:55:12.066744772Z","price":58.05,"iv_pct":61.044074074074075,"implied_move_pct":14.159695510105577,"put_call_skew_pp":3.426353625887568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"d9cc86f3bc9ea19116368b0dd67398a5f7785c75734c55fe79e9a593212ebfa7"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:06.464000+00:00","captured_at":"2026-10-21T17:10:06.163Z","last_trade_at":"2026-10-21T17:10:03.584702919Z","price":58.16,"iv_pct":62.277027031324536,"implied_move_pct":14.456474200712451,"put_call_skew_pp":3.332114062386915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"98cad428cd2f41bd97bd688181c262c0515854ae24fe6a256e9767bf31ad9942"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:35.689000+00:00","captured_at":"2026-10-21T17:24:05.670Z","last_trade_at":"2026-10-21T17:24:04.913805698Z","price":58.1699,"iv_pct":62.28088588588589,"implied_move_pct":14.44091897230032,"put_call_skew_pp":2.4020421780054813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"a3c57f29451486570b9c5ad2bfc3b38bbaacb6ad12a1bb717fb441cb078a9418"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:03.739000+00:00","captured_at":"2026-10-21T17:34:33.180Z","last_trade_at":"2026-10-21T17:34:27.546372125Z","price":58.18,"iv_pct":61.79682058047493,"implied_move_pct":14.298610172596918,"put_call_skew_pp":3.0630793550055158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"96691c19d00c6591c5ecc4bbd4280f4f7950ade064bbd1793223755605a80d3d"},{"symbol":"HPE","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:12.346000+00:00","captured_at":"2026-10-21T17:44:56.663Z","last_trade_at":"2026-10-21T17:44:51.543856997Z","price":58.34,"iv_pct":61.7760120177103,"implied_move_pct":14.337070538989833,"put_call_skew_pp":3.7488044308632507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HPE","source_hash":"4f68e132e68664fa86ceb07d84f448873f1d66fea36f28c72c145e6fd63c00b3"}],"dailyIv":[{"symbol":"HPE","date":"2026-10-19","iv_pct":66.54699909835628,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":66.24167930660889,"put_iv_pct":76.95},{"expiry":"2026-10-30","call_iv_pct":67.18401626016261,"put_iv_pct":70.33539130434782},{"expiry":"2026-11-06","call_iv_pct":62.04885245901639,"put_iv_pct":66.34987903225806},{"expiry":"2026-11-13","call_iv_pct":62.05101382488479,"put_iv_pct":61.215160599571725}],"source":"ThetaData EOD Greeks","source_hash":"b94f91a0967b20897b1702e277add6bf4d10c1a964fecbd9b33ab87a3dc83c65","captured_at":"2026-10-21T15:19:17.667623+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"HPE","date":"2026-10-20","iv_pct":68.54438389220505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.91356356356356,"put_iv_pct":75.8615597235933},{"expiry":"2026-10-30","call_iv_pct":67.80777952755905,"put_iv_pct":64.24592105263159},{"expiry":"2026-11-06","call_iv_pct":70.40381489841985,"put_iv_pct":64.97707509881423},{"expiry":"2026-11-13","call_iv_pct":65.65689573459717,"put_iv_pct":62.48846153846155}],"source":"ThetaData EOD Greeks","source_hash":"f80f71d6db0ad87aef01177b781b35afc057178d4ccc3575033f262d41173db9","captured_at":"2026-10-21T15:19:15.862455+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HPE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}