{"schemaVersion":1,"symbol":"HRTG","days":90,"observations":[{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:29.111000+00:00","captured_at":"2026-10-22T05:11:04.663Z","last_trade_at":"2026-10-21T23:00:00.003921099Z","price":37.08,"iv_pct":60.783372865152295,"implied_move_pct":14.781054398146662,"put_call_skew_pp":21.941763405532512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"91c8483e4110552b0e7f91018d542220bba2c1a5395d80da8ae0c93948dee167"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:00.674000+00:00","captured_at":"2026-10-22T20:24:15.617Z","last_trade_at":"2026-10-22T20:10:00.00233328Z","price":37.7,"iv_pct":59.53051943764189,"implied_move_pct":14.42460834518696,"put_call_skew_pp":10.738458117554773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"ff2a18acb401e89f4297ebca2d81c91b79f3a3376edec73433d5888f97a6ba73"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-23T18:32:47.482000+00:00","captured_at":"2026-10-23T18:36:48.514Z","last_trade_at":"2026-10-23T18:36:41.492384582Z","price":36.82,"iv_pct":60.71427670377134,"implied_move_pct":14.35415901776285,"put_call_skew_pp":11.539378532932986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"ed4e1bcfe94b8cd5f8f744fc0d1e68ef9bb6beb3c094a47c6a62024f13c3570b"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:07.756000+00:00","captured_at":"2026-10-24T18:06:37.616Z","last_trade_at":"2026-10-23T23:00:00.003898681Z","price":36.82,"iv_pct":58.2774361246454,"implied_move_pct":13.732704500056162,"put_call_skew_pp":10.616082305064378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"108ba0c04b5da0089210804a58854190ec3828181e0951b517be0e20de0d1137"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.586000+00:00","captured_at":"2026-10-27T00:12:40.180Z","last_trade_at":"2026-10-26T23:00:00.003254726Z","price":37.1,"iv_pct":65.18057722115167,"implied_move_pct":14.494086551772526,"put_call_skew_pp":10.393764418300055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"ea8870506e5432374508c33abca9de9c0c90dc82e63c023a623bda956635266d"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-27T13:40:02.593000+00:00","captured_at":"2026-10-27T13:50:28.272Z","last_trade_at":"2026-10-27T13:48:59.372337777Z","price":36.6699,"iv_pct":75.57576166807284,"implied_move_pct":16.126413467861216,"put_call_skew_pp":10.281700856936915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"19e3aaaa4eb0a6ca1cb6d0f20511148b54ca93a21f1d5ca051fd6985e454b85e"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:05.605000+00:00","captured_at":"2026-10-27T23:19:58.652Z","last_trade_at":"2026-10-27T23:00:00.003161484Z","price":36.21,"iv_pct":67.62976085020748,"implied_move_pct":14.622539191638303,"put_call_skew_pp":10.238124234674629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"fd8e794c287a13f6c8916f5960b14f0219b93161ad0cfff3e690459af4f34aeb"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:34.926000+00:00","captured_at":"2026-10-28T20:18:25.219Z","last_trade_at":"2026-10-28T20:10:00.004110155Z","price":34.73,"iv_pct":72.51299188691891,"implied_move_pct":14.727754123815867,"put_call_skew_pp":29.17382833014519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"323afbc4f7c16cb4a7285f39cbdfcf31da786fb8d9ba1aa689cc86576bf33f9c"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:25.151000+00:00","captured_at":"2026-10-29T23:01:12.268Z","last_trade_at":"2026-10-29T23:00:00.003645238Z","price":36.14,"iv_pct":58.293011266728456,"implied_move_pct":11.445557405258192,"put_call_skew_pp":-7.598492161635906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"ef16d1d9f1447d36f03af9e7ce7ddb0f3a1f28c59b679c73f206a629baa20e37"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.634000+00:00","captured_at":"2026-10-30T22:58:35.742Z","last_trade_at":"2026-10-30T22:30:00.004261096Z","price":35.64,"iv_pct":52.00297779205454,"implied_move_pct":10.489821661777727,"put_call_skew_pp":-30.241831544271925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"a1510646f3c191a6ae5c9b85e5e0225ea3e253c3a67a0696c6a31014015fbc2a"},{"symbol":"HRTG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.758000+00:00","captured_at":"2026-11-04T00:44:21.240Z","last_trade_at":"2026-11-04T00:00:00.00366252Z","price":35.71,"iv_pct":49.475284835953886,"implied_move_pct":9.811414360461681,"put_call_skew_pp":4.551909726291398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HRTG","source_hash":"9d2ddaf76c203e9c355b3869304874da7f20ff6a9517a013d900578c2157c853"}],"dailyIv":[{"symbol":"HRTG","date":"2026-08-24","iv_pct":44.39228905508011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.244458541005887,"put_iv_pct":48.291695461200575},{"expiry":"2026-10-16","call_iv_pct":38.678605797101454,"put_iv_pct":42.29566139061617},{"expiry":"2026-12-18","call_iv_pct":46.05650513950073,"put_iv_pct":49.73979532163743},{"expiry":"2027-03-19","call_iv_pct":46.18079572446556,"put_iv_pct":52.6507950651131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebb49463bb0e4535a3590a5249206ff10268cb99bb6e72a945bb432c925ae673","captured_at":"2026-10-24T13:09:31.049355+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"de15020c93d9eb1abf71e7b2b5914e16a074cc9bf01bd328b46455bbc06600d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632eb8eb17e5c372f7b2a54549be88bdd4dc25e89af129037c86bc747cbc1d52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3584edb97c54df60536cebff3c7eb86ba8b9143a96f6c7ee4e89808c0bf5c5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced85b2bbfdfdce19d44efd0002bfe8bd2f88fdd05118fa8859a3e485f0677f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eadeb45013e91ab3b782b69f475d3d3ad38e6398e3a9f49eeee61ff8446af5"}]},{"symbol":"HRTG","date":"2026-08-25","iv_pct":45.38051719079827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.56382540030708,"put_iv_pct":42.78746999519923},{"expiry":"2026-10-16","call_iv_pct":48.1452062204192,"put_iv_pct":38.87576947435086},{"expiry":"2026-12-18","call_iv_pct":51.69612976406533,"put_iv_pct":48.50827106863596},{"expiry":"2027-03-19","call_iv_pct":50.15560379918589,"put_iv_pct":46.31186180422265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ea66ec0d6c1bc7bb2870d65c768b3e783bed14ed6b1f76d22639707ca97d4d1","captured_at":"2026-10-24T13:09:29.553100+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"0c629c2606cb85ee96a807ab229e036fdf75d6dd29205d876c8a2a054d289e33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632eb8eb17e5c372f7b2a54549be88bdd4dc25e89af129037c86bc747cbc1d52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3584edb97c54df60536cebff3c7eb86ba8b9143a96f6c7ee4e89808c0bf5c5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced85b2bbfdfdce19d44efd0002bfe8bd2f88fdd05118fa8859a3e485f0677f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eadeb45013e91ab3b782b69f475d3d3ad38e6398e3a9f49eeee61ff8446af5"}]},{"symbol":"HRTG","date":"2026-08-26","iv_pct":46.015842786397236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.362003749218914,"put_iv_pct":50.32788156590684},{"expiry":"2026-10-16","call_iv_pct":33.35815913094539,"put_iv_pct":41.361059473513166},{"expiry":"2026-12-18","call_iv_pct":46.68400363967243,"put_iv_pct":51.09420304568528},{"expiry":"2027-03-19","call_iv_pct":48.02664678595096,"put_iv_pct":52.912784900284905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e75dfd5a12cab6bfd2c7a476e2e48f115e4d6b7a0cc84f46915a70a31833045c","captured_at":"2026-10-24T13:09:27.685925+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"85f1585f63ff33ee5213c7f956cfd4306e1849fa50b53d00b725cbe85c6b2b9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632eb8eb17e5c372f7b2a54549be88bdd4dc25e89af129037c86bc747cbc1d52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3584edb97c54df60536cebff3c7eb86ba8b9143a96f6c7ee4e89808c0bf5c5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced85b2bbfdfdce19d44efd0002bfe8bd2f88fdd05118fa8859a3e485f0677f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eadeb45013e91ab3b782b69f475d3d3ad38e6398e3a9f49eeee61ff8446af5"}]},{"symbol":"HRTG","date":"2026-08-28","iv_pct":49.878727607509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.78708490356905,"put_iv_pct":71.11669424906908},{"expiry":"2026-10-16","call_iv_pct":47.942950819672134,"put_iv_pct":37.52724137931035},{"expiry":"2026-12-18","call_iv_pct":50.86473457675753,"put_iv_pct":48.81045540796964},{"expiry":"2027-03-19","call_iv_pct":51.23763176387912,"put_iv_pct":47.74302775984506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d48c53fd47c342fc1b49808f13644ec2adab15abcbf04136ab1cbc600f7fb211","captured_at":"2026-10-24T13:09:24.348786+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2784c5bc405024020f0111c6014ab3ce21222501e5e6291cadf3df0938dc6e86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632eb8eb17e5c372f7b2a54549be88bdd4dc25e89af129037c86bc747cbc1d52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3584edb97c54df60536cebff3c7eb86ba8b9143a96f6c7ee4e89808c0bf5c5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced85b2bbfdfdce19d44efd0002bfe8bd2f88fdd05118fa8859a3e485f0677f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82eadeb45013e91ab3b782b69f475d3d3ad38e6398e3a9f49eeee61ff8446af5"}]},{"symbol":"HRTG","date":"2026-09-03","iv_pct":42.310784052302274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.00776095186587,"put_iv_pct":24.727399184413233},{"expiry":"2026-10-16","call_iv_pct":45.74774321266968,"put_iv_pct":42.69074074074074},{"expiry":"2026-12-18","call_iv_pct":48.40560301507538,"put_iv_pct":48.56359420289855},{"expiry":"2027-03-19","call_iv_pct":47.61326784544859,"put_iv_pct":48.730163265306125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88759fdbb4fb327f0bfa985317e8e39a3d1f15d0fc063b735e3017d31a8b742d","captured_at":"2026-10-24T13:09:12.413648+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"48d576bbc6a35609c3902004dd729bbe469ecd05bd5f6b754fc5d614a73d0032"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acfe51de53e32983ead8bd19a5945cffdd25e1b6b721d6ed4039de3db72c6fc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dcbb465e566aaba97ad5d8de1d5c938d34ed44296cd20a9f5903b3982fbdd3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e88180ffce9c2d6a7e01dac13231b9270c9c9c6505e80c7a5a97946534b95319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244e4f0fb701beea4703b9ac1091f46822dc3f2169790d1c64ba4c34f495b595"}]},{"symbol":"HRTG","date":"2026-09-10","iv_pct":52.89693069174725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.396669186192995,"put_iv_pct":76.13198992443324},{"expiry":"2026-10-16","call_iv_pct":44.19547871089155,"put_iv_pct":47.452133333333336},{"expiry":"2026-12-18","call_iv_pct":47.91114503816794,"put_iv_pct":50.633202676864244},{"expiry":"2027-03-19","call_iv_pct":49.15506876227898,"put_iv_pct":49.29975790181574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e001c16551c141d8a09b3a7347d6302c888c81703e6d42589ae88fdb6647ded5","captured_at":"2026-10-24T13:09:01.334356+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"308f96c1c38668a1f636ef0b36631145c7bc2ed9fa2651dae006f913d48c851a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2627dd9693556f78043bfbcf5e9bc2705f0b061d977358842ca94facc5303450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8931f5c6f8119d616b7ff747a9263af44048516e564047634a93d54a0808e7e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15cbdabddb70fa1d01e85baabbe5a0380f252ed75bb0a13f6e9a13481dad7530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae0eb0e0d65010221312e1c118fb1d6cc61814cdc864fae0d323c2c0fa9b492"}]},{"symbol":"HRTG","date":"2026-09-15","iv_pct":60.83275283721001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.44933802234175,"put_iv_pct":107.21233286318758},{"expiry":"2026-10-16","call_iv_pct":46.42474566128065,"put_iv_pct":47.97549419516787},{"expiry":"2026-12-18","call_iv_pct":51.445639288738356,"put_iv_pct":51.83014388489209},{"expiry":"2027-03-19","call_iv_pct":50.93291749174917,"put_iv_pct":50.39141129032259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9415de723300fa36b6e998e3a6cd751817da2cd6a0d92e2e3d92ea464dbe982e","captured_at":"2026-10-24T13:08:52.813950+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"c338db777c71eb103417fe71b16426adf0f96c66b59b585a5406fefba2d1e62a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491eea779815a0a85e0dfe9fa69bd2c3cbc7df5b9a4903b616872456eb70ca0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1aa555b91e4ad60c0fabe336203c8ccf10cb1f72be07bc371dcdc2946ec66db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c37630b1db1a4b6cb747b098944e7fa4a594a9661613e99216b5ff1a04c8d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bb93f94049ff5741d3f096052d835cf93d10cc27a6de01f99213107cc29767"}]},{"symbol":"HRTG","date":"2026-09-17","iv_pct":82.16825099604408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":169.41201776649746,"put_iv_pct":165.18476750400853},{"expiry":"2026-10-16","call_iv_pct":49.48020045101478,"put_iv_pct":62.33719405003381},{"expiry":"2026-11-20","call_iv_pct":57.27803594351734,"put_iv_pct":52.009825203252035},{"expiry":"2026-12-18","call_iv_pct":47.87346053772767,"put_iv_pct":53.77050651230102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee6ea15db86f05567afe8fd8c0c3fb43ed41ac8e994789a768a0d1ca8f94ca34","captured_at":"2026-10-24T13:08:49.066357+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"4c1168529064790b977b94a7da516f2d1f8feeba9c7f104d7ac1214e64c20845"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491eea779815a0a85e0dfe9fa69bd2c3cbc7df5b9a4903b616872456eb70ca0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1aa555b91e4ad60c0fabe336203c8ccf10cb1f72be07bc371dcdc2946ec66db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6a7005b06deb9dd0a41d0c36e993bbd98c0caecbe2fc6da3cc4ffd222feae6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c37630b1db1a4b6cb747b098944e7fa4a594a9661613e99216b5ff1a04c8d93"}]},{"symbol":"HRTG","date":"2026-09-18","iv_pct":51.23754556939735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.014871794871794,"put_iv_pct":48.525293621803876},{"expiry":"2026-11-20","call_iv_pct":62.04865030674846,"put_iv_pct":53.40772056299349},{"expiry":"2026-12-18","call_iv_pct":53.694385886556496,"put_iv_pct":50.14333455076698},{"expiry":"2027-03-19","call_iv_pct":50.09290485192186,"put_iv_pct":47.973202979515825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3557897c697e20bf8bc4f93ab7c852a31d7d19b1782187fd8001cadf9146a32","captured_at":"2026-10-24T13:08:46.018673+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a8cfae7c1719f96e87bd1d481732a0fbe0f7c86c3628ddf5533b283ea2dcb497"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1aa555b91e4ad60c0fabe336203c8ccf10cb1f72be07bc371dcdc2946ec66db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6a7005b06deb9dd0a41d0c36e993bbd98c0caecbe2fc6da3cc4ffd222feae6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c37630b1db1a4b6cb747b098944e7fa4a594a9661613e99216b5ff1a04c8d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bb93f94049ff5741d3f096052d835cf93d10cc27a6de01f99213107cc29767"}]},{"symbol":"HRTG","date":"2026-09-21","iv_pct":51.63727035645072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.899295193158366,"put_iv_pct":46.476234375},{"expiry":"2026-11-20","call_iv_pct":61.19183418249189,"put_iv_pct":58.87543957853144},{"expiry":"2026-12-18","call_iv_pct":54.00272990886496,"put_iv_pct":47.01494671076809},{"expiry":"2027-03-19","call_iv_pct":51.31513353115727,"put_iv_pct":48.322549371633755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7950afd47e2953ad40f5c0c6e933935a9bed4fdc354b9b72aeed73917711badf","captured_at":"2026-10-24T13:08:43.877666+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"686ca11897276d8292f386665a033b608b8bd1c3fe091f5a3cff13a3c4b6387c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1aa555b91e4ad60c0fabe336203c8ccf10cb1f72be07bc371dcdc2946ec66db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6a7005b06deb9dd0a41d0c36e993bbd98c0caecbe2fc6da3cc4ffd222feae6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c37630b1db1a4b6cb747b098944e7fa4a594a9661613e99216b5ff1a04c8d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bb93f94049ff5741d3f096052d835cf93d10cc27a6de01f99213107cc29767"}]},{"symbol":"HRTG","date":"2026-09-25","iv_pct":53.49553435328044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.44782195714601,"put_iv_pct":47.92975048817531},{"expiry":"2026-11-20","call_iv_pct":60.71962836394703,"put_iv_pct":61.02028866867729},{"expiry":"2026-12-18","call_iv_pct":51.25898100172712,"put_iv_pct":51.14012557555463},{"expiry":"2027-03-19","call_iv_pct":50.94330218068536,"put_iv_pct":52.50437659033079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f5dc982c4589e4b531633ba852e54db9d57de9fec6bef7b96077407939efc3b","captured_at":"2026-10-24T13:08:33.638664+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b091787f2edbd481c47eefce27cd87365c21fea73fafa50df043fb049d3ffb74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"161a768ebd2935efc5577a2f0941d1b187d676ae173a149f36e8a9ddcb0e1042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30ffdae6c4e7728eaf9bd4c888fc728371720f290e18c6500591a6ff33f3bcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"371eb5a28bfa440792fdc031908cf44e9ba717c24672e37f00b6368349e9b575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b5fb5ad74701e49c9b815715823fd8117e99a1dcd9b9c0b1d833362353255d"}]},{"symbol":"HRTG","date":"2026-10-05","iv_pct":59.61413314411592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.58835164835165,"put_iv_pct":59.109192982456136},{"expiry":"2026-11-20","call_iv_pct":59.30547706049533,"put_iv_pct":63.514260935143284},{"expiry":"2026-12-18","call_iv_pct":58.60456812933026,"put_iv_pct":46.59909017387788},{"expiry":"2027-03-19","call_iv_pct":52.54662209302325,"put_iv_pct":51.64550213024954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc9674f560389394811ced85e8892f22a11f893905fc4f63322fed114fae4f9b","captured_at":"2026-10-24T13:08:16.164924+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"a1aa5d4d6f57fb37994594e2ade3d3f155403ac83981e36d9d3242498eb80d2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"348c9dfd1964658ca5bb1314aeef441e1da9d20c94f77c798705a1613f71461f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c955bb2600ac6f15ee703afb072fbaf8d071a2bd48bf9a1a6d06e296177c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"629cfe9016da582c700dc72bf24343a1b2ff97c27711ec084d34bc8674665b64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3454dda85bde107fc457e731547332be1e9309255fe9b4e33c4b677abe4e1c76"}]},{"symbol":"HRTG","date":"2026-10-08","iv_pct":50.66647355354745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.6788514659559,"put_iv_pct":53.98909836065573},{"expiry":"2026-11-20","call_iv_pct":46.66043590478922,"put_iv_pct":57.83685036623648},{"expiry":"2026-12-18","call_iv_pct":46.197184128089106,"put_iv_pct":49.96370497427102},{"expiry":"2027-03-19","call_iv_pct":47.74260304912479,"put_iv_pct":51.26306017925736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e701f140a739bd16b0c7088bfbe103ce6527891a5acfea83c2dbf77c06b82091","captured_at":"2026-10-24T13:08:07.882969+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"0db1fea26e7d6f6a2d531171b05a0cd298822913ef91596eb5eb691e4bc00bed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc90f8818c870f2e11c7df4d6291820a6fa9b80ca3cccaca29acd6aa398212b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd27147421ddf2a610086d2c936825435edbc230c5d658c84cb73d5c84d02ddb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf20a21fe706c914fbb7fae0db51cf6ecdb3118acac710517980c2bcf2f2237"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c8d01b7711a0ac826cb55787a72b9f03e3e090dc7c7e21d615a3a3d7e17df21"}]},{"symbol":"HRTG","date":"2026-10-09","iv_pct":50.356558090356856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.77506334643949,"put_iv_pct":48.581207411835045},{"expiry":"2026-11-20","call_iv_pct":53.34148905109489,"put_iv_pct":52.9262896979086},{"expiry":"2026-12-18","call_iv_pct":53.61729662077597,"put_iv_pct":41.2409842192691},{"expiry":"2027-03-19","call_iv_pct":50.13699543899658,"put_iv_pct":49.23313893653516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38bce0fb13103146eaa229f9bb49ec7165c9cc90eb23594151b144f73f29fa2d","captured_at":"2026-10-24T13:08:05.881704+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"2105a3245c3ee6da854fe9ed1bdb062fe555e46e11c2dd24a6714fccf938e1e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc90f8818c870f2e11c7df4d6291820a6fa9b80ca3cccaca29acd6aa398212b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd27147421ddf2a610086d2c936825435edbc230c5d658c84cb73d5c84d02ddb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf20a21fe706c914fbb7fae0db51cf6ecdb3118acac710517980c2bcf2f2237"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c8d01b7711a0ac826cb55787a72b9f03e3e090dc7c7e21d615a3a3d7e17df21"}]},{"symbol":"HRTG","date":"2026-10-16","iv_pct":52.75336776103157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.548729838709676,"put_iv_pct":58.03241758241759},{"expiry":"2026-12-18","call_iv_pct":55.275968645016796,"put_iv_pct":51.08015873015873},{"expiry":"2027-03-19","call_iv_pct":51.6185018270402,"put_iv_pct":47.97382528486164},{"expiry":"2027-06-17","call_iv_pct":51.68602240896358,"put_iv_pct":48.81131777108434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"706c3b27ab1d6714f4713846a998bf42c072334768e95127efd8591cc982dbd1","captured_at":"2026-10-24T13:07:50.842199+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b4badc8ea0bccd2085c861e461ddde512074c406e38cbff5b85bc533586e33a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78159a644b933693fa017073c7b961e0912bb09967bfdffd49c0d577411bfccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd4f2e8fcf9d7604357cffabeb63399cf229bee17bb6c3e22453088839e7c0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9dc79784e2a9286c862a28d064b8214bfa28503f2285904bb1d95d252e9588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad30033ed1345ce91453cec376b07cb7131c5b41ac7e56f8e9b7488312d7466"}]},{"symbol":"HRTG","date":"2026-10-19","iv_pct":53.103464528824816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.19970631859982,"put_iv_pct":62.302390152695544},{"expiry":"2026-12-18","call_iv_pct":51.337042253521126,"put_iv_pct":49.33177068214804},{"expiry":"2027-03-19","call_iv_pct":50.37423236514522,"put_iv_pct":51.42252121212121},{"expiry":"2027-06-17","call_iv_pct":49.61121304018196,"put_iv_pct":51.24884020618558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdbdc5468cab02d44e4feeaf3e64fc6c9dce94c24630581308f0ed0fea3dc35e","captured_at":"2026-10-24T13:07:49.261192+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"c281f07c9b8ee717403171fb17cc6621f328abe6af1d2a0849ac7da19fcfbe79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78159a644b933693fa017073c7b961e0912bb09967bfdffd49c0d577411bfccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd4f2e8fcf9d7604357cffabeb63399cf229bee17bb6c3e22453088839e7c0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9dc79784e2a9286c862a28d064b8214bfa28503f2285904bb1d95d252e9588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad30033ed1345ce91453cec376b07cb7131c5b41ac7e56f8e9b7488312d7466"}]},{"symbol":"HRTG","date":"2026-10-20","iv_pct":49.932599059961746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.284508702975856,"put_iv_pct":55.70548192771084},{"expiry":"2026-12-18","call_iv_pct":48.62323662396383,"put_iv_pct":48.03053379549394},{"expiry":"2027-03-19","call_iv_pct":48.13521276595745,"put_iv_pct":52.99599478147423},{"expiry":"2027-06-17","call_iv_pct":47.34242105263158,"put_iv_pct":49.34340282948622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"934f26864cdc28ea38ff23240b3a4eb22288a20cec5f768ab4eee69332ee8fa6","captured_at":"2026-10-22T15:06:42.632432+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6791d17c18c21f6212b900be351598d565dfc81241f758ea585fc49e54e1e322"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"520c2bc6fd9717eebd31cfbd9ee194dd4a90552facca4f348f4fe1057a13fdf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099b152546e9fcca9938a378cdafe51b0a2ff66aab89c41d36ac5d801c9b5183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e53f6319d215e65ecb5a72fdfe60a9f3b5db230e8529cef2e827144bfe43eef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207522509b14371bf18a595595f9790df7aa476ef64658895aceca59b51e3452"}]},{"symbol":"HRTG","date":"2026-10-21","iv_pct":53.21494656749047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.97190549722051,"put_iv_pct":61.85061776061775},{"expiry":"2026-12-18","call_iv_pct":51.727164988381105,"put_iv_pct":53.410350665054416},{"expiry":"2027-03-19","call_iv_pct":50.9414606741573,"put_iv_pct":50.59098258706467},{"expiry":"2027-06-17","call_iv_pct":48.461961722488034,"put_iv_pct":50.76512864493996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfcf191d4a7f2e122d4c83ab53057d20752aef1b5552f7183cfe607d578739f6","captured_at":"2026-10-22T15:06:41.249020+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"0edd1acaabb3f37e8b2fd0e749a2ed3ead388cdb0ef69cb17ddedcde07168ebe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"520c2bc6fd9717eebd31cfbd9ee194dd4a90552facca4f348f4fe1057a13fdf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099b152546e9fcca9938a378cdafe51b0a2ff66aab89c41d36ac5d801c9b5183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e53f6319d215e65ecb5a72fdfe60a9f3b5db230e8529cef2e827144bfe43eef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207522509b14371bf18a595595f9790df7aa476ef64658895aceca59b51e3452"}]},{"symbol":"HRTG","date":"2026-10-22","iv_pct":52.38515954695697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.074760263240364,"put_iv_pct":62.62654563963353},{"expiry":"2026-12-18","call_iv_pct":53.86094827586207,"put_iv_pct":52.69566533864541},{"expiry":"2027-03-19","call_iv_pct":45.234528514963294,"put_iv_pct":49.77550535077289},{"expiry":"2027-06-17","call_iv_pct":48.20360515021459,"put_iv_pct":49.609717842323654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa4d4291896d7b065b53f2a57701c8947d45b130d78c3d9aae808452690645b0","captured_at":"2026-10-23T02:41:52.268876+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HRTG","date":"2026-10-22","format":"json"},"source_hash":"160b8822e0a1744328214bcf5bec8f4c81c17c3fc45db03773324b3e3b7f528c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cfee7827054e6343b6026e3c4be2ecea26f5a71d2e9fb0fa895be991bda49c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9066e6817749c977cbbe15bbe049b17eaf0b30af403c8ee96b4604ed34dae10a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b687d423f73c9e996ac83af657138f2ed10763e80372f4a04b0ae585e7fb515a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0337fee10bbc3f55771bd79fbf1716a8d0db822806409db4c5e1410fd00d5b3"}]},{"symbol":"HRTG","date":"2026-10-23","iv_pct":51.719978907949695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.737939726027406,"put_iv_pct":63.8024644549763},{"expiry":"2026-12-18","call_iv_pct":55.42236252545825,"put_iv_pct":51.365836139169474},{"expiry":"2027-03-19","call_iv_pct":48.09556712962963,"put_iv_pct":46.826005665722384},{"expiry":"2027-06-17","call_iv_pct":48.42740056818182,"put_iv_pct":49.082255054432345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2c6654c095a3863fa3fe426fdcf6e4ef778c20814c1cd752f53e259725ce807","captured_at":"2026-10-24T02:08:57.646893+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HRTG","date":"2026-10-23","format":"json"},"source_hash":"34d0dfa35788fb31c54bcd6d6af0350c86a44938c1f60f229f49959418256864"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86bcb40ca4d76eaa34c194e4d8d1908b5865d57f3c6d1cb760da8ede49191716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eabee1eba416d9c609d8f42ed42c914e50f32d6cefca28df0c47ef75939ba0f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d91f0a178661cd1c6ca5e5dd9333c8583ee0d8e80b3860b4655537217662581"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417993f14b4c58a3c5e86857b8dede9cbf6ac688ac421c8db4c6a576dac353b1"}]},{"symbol":"HRTG","date":"2026-10-26","iv_pct":54.52422787679404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.82109107579462,"put_iv_pct":68.34046118115461},{"expiry":"2026-12-18","call_iv_pct":55.01629480467177,"put_iv_pct":56.726809386578836},{"expiry":"2027-03-19","call_iv_pct":47.6320741599073,"put_iv_pct":50.060916310323755},{"expiry":"2027-06-17","call_iv_pct":47.84802075611564,"put_iv_pct":49.74815533980582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c5151cb6b7005594a82b9482ac9ebe53c15d10f04beb30892e2accf46e86f04","captured_at":"2026-10-28T18:19:59.619415+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d977fb16c4ea20c3471569e077c491f86bfb97da20ec23e801c8092331f45a78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24686d0cb1fc18f193a3275556ae45799f3ce419c016e86d3bac0e41211edfaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7b8aafff417e03b23ef56fc7256660adcc526f4d07410fb856764834d7eeffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"947cbf8d62f5b9a623f48db593f7b3dcc7359b2aa3ba44841c6811aafbed2ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88c3ef5f5e10efdf347f04a46dd760438557e8f16a2ad68d4de798220bda4cc"}]},{"symbol":"HRTG","date":"2026-10-27","iv_pct":56.05845981826816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.48213156230234,"put_iv_pct":58.58448200917653},{"expiry":"2026-12-18","call_iv_pct":56.223091836734696,"put_iv_pct":50.15274853801171},{"expiry":"2027-03-19","call_iv_pct":51.41959702417856,"put_iv_pct":50.718451882845194},{"expiry":"2027-06-17","call_iv_pct":52.988551157580275,"put_iv_pct":50.89862453531598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bd074a2f21fea45bff9daf509eea685d229f62fe7df248932c24a31160eba0b","captured_at":"2026-10-28T18:19:58.534550+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"94a3892b00ec90e411bddb5fc0abdde97fdb0331e377427478478d6f64343ae8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24686d0cb1fc18f193a3275556ae45799f3ce419c016e86d3bac0e41211edfaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7b8aafff417e03b23ef56fc7256660adcc526f4d07410fb856764834d7eeffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"947cbf8d62f5b9a623f48db593f7b3dcc7359b2aa3ba44841c6811aafbed2ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88c3ef5f5e10efdf347f04a46dd760438557e8f16a2ad68d4de798220bda4cc"}]},{"symbol":"HRTG","date":"2026-10-28","iv_pct":55.94923744290343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.50489389487431,"put_iv_pct":63.77421658986175},{"expiry":"2026-12-18","call_iv_pct":53.48478488982161,"put_iv_pct":50.257238464247976},{"expiry":"2027-03-19","call_iv_pct":49.59582677165354,"put_iv_pct":47.59653144016227},{"expiry":"2027-06-17","call_iv_pct":52.4245251396648,"put_iv_pct":48.955882352941174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf9e3b7c02633e61b0692982faf0d4f2f313a8edb9bf3e6806415359542bd222","captured_at":"2026-10-29T18:11:31.497658+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"14a4d07e7b3327889d2d1aa0492d11e673c1456b9090e92aec2af4f62eb34bd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42be3c65159fe17650de8eff5302739658b601ee74e02cf65e4884581b74348"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af1ec58efe98d1ccbf60054d5097a19cd6eb3aaf3ffc41c9f932c5157270462"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ad2b7e790d4635961e25d417d99d46455f8a5253ae3cf1a1420cb1844ce3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111a4f1e1fc5031983537d3915fa15435c0bfddc1661779825c9a6ce75d3047f"}]},{"symbol":"HRTG","date":"2026-10-29","iv_pct":49.629766196756066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.91689603590127,"put_iv_pct":45.3424527491409},{"expiry":"2026-12-18","call_iv_pct":42.999936231884064,"put_iv_pct":44.597075131688385},{"expiry":"2027-03-19","call_iv_pct":47.03031771674745,"put_iv_pct":47.56061994609164},{"expiry":"2027-06-17","call_iv_pct":48.67361702127659,"put_iv_pct":48.91721474131822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1198acbc33c15d033c32b8ced3983c2e034f0324735371c23c80e79f7f5b826f","captured_at":"2026-10-30T18:25:31.370310+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3802b65f3b8ccd6637c7b8639f34f09ea2b61b381e065f689ed8e946cbc270a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2ea55f94e18a549591ce3b4b983d5d79d7ae68c1362a44d49c30053631300f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f1178815b158adeaba68e5bed8235048646b0970cf4ed7f24092860bafa6d72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f07f75ce1920bac995957dac4dffebfaaab61ae3351e33d0745c6a5c27e9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10b2de117445a42a931f48a34bb22503b1bc979e402c980230b34fa5783d97f8"}]},{"symbol":"HRTG","date":"2026-10-30","iv_pct":47.98984874591801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.02138938733658,"put_iv_pct":45.42307776261937},{"expiry":"2026-12-18","call_iv_pct":39.60647058823529,"put_iv_pct":43.642434407173695},{"expiry":"2027-03-19","call_iv_pct":50.84859888406695,"put_iv_pct":47.90338363319791},{"expiry":"2027-06-17","call_iv_pct":48.04798991354467,"put_iv_pct":51.42544539116963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HRTG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6673f0fb958156849364000202e1a2301b1b29d7c1f295ba251adb56dbc348fa","captured_at":"2026-11-01T00:33:11.894663+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HRTG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"aed3fb79146c0f9748cce973d82d27831bc3ce42c3d6e5a345067640e2d405f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6b96c57f242420730603f495e3b49a13b4c36366d49d436e143c11b3854b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da90ed7d443e0e1e6d9552ecdc74e4417fd5cd79c973fe9802e306e2308daba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844d9759f0930f2a56b86c7e4e5e83620791352e4911a9ec313ba57fb30751c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HRTG","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"311756fceb5e34db7682ed04807f573f3974d00ad66f0bce76d6d0f5fd9bab5f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HRTG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":44.39228905508011,"put_call_skew_pp":7.70439550912341,"implied_move_pct":22.505274093355663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebb49463bb0e4535a3590a5249206ff10268cb99bb6e72a945bb432c925ae673","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":45.38051719079827,"put_call_skew_pp":-2.5193482103921987,"implied_move_pct":22.73105155199457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ea66ec0d6c1bc7bb2870d65c768b3e783bed14ed6b1f76d22639707ca97d4d1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":46.015842786397236,"put_call_skew_pp":5.8162789199006255,"implied_move_pct":22.74111315024039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e75dfd5a12cab6bfd2c7a476e2e48f115e4d6b7a0cc84f46915a70a31833045c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":49.878727607509,"put_call_skew_pp":2.8412541830790765,"implied_move_pct":23.48039268134086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d48c53fd47c342fc1b49808f13644ec2adab15abcbf04136ab1cbc600f7fb211","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":42.31078405230227,"put_call_skew_pp":-2.265619407925218,"implied_move_pct":20.60451356503551,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88759fdbb4fb327f0bfa985317e8e39a3d1f15d0fc063b735e3017d31a8b742d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":52.89693069174726,"put_call_skew_pp":5.964680534728776,"implied_move_pct":21.374549689940572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e001c16551c141d8a09b3a7347d6302c888c81703e6d42589ae88fdb6647ded5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":60.83275283721,"put_call_skew_pp":7.0391854423650475,"implied_move_pct":21.126619227395395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9415de723300fa36b6e998e3a6cd751817da2cd6a0d92e2e3d92ea464dbe982e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":82.16825099604408,"put_call_skew_pp":2.3146446427095384,"implied_move_pct":18.2219297903809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee6ea15db86f05567afe8fd8c0c3fb43ed41ac8e994789a768a0d1ca8f94ca34","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":51.23754556939734,"put_call_skew_pp":-2.4503152812546105,"implied_move_pct":24.328369153059327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3557897c697e20bf8bc4f93ab7c852a31d7d19b1782187fd8001cadf9146a32","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":51.63727035645072,"put_call_skew_pp":-2.929955694934799,"implied_move_pct":24.020897400652444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7950afd47e2953ad40f5c0c6e933935a9bed4fdc354b9b72aeed73917711badf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":53.49553435328045,"put_call_skew_pp":-0.6937980451918762,"implied_move_pct":24.056134771930893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f5dc982c4589e4b531633ba852e54db9d57de9fec6bef7b96077407939efc3b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":59.61413314411592,"put_call_skew_pp":-8.794243177368411,"implied_move_pct":23.26005839223596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc9674f560389394811ced85e8892f22a11f893905fc4f63322fed114fae4f9b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":50.666473553547455,"put_call_skew_pp":5.193409833115394,"implied_move_pct":19.97821122947728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e701f140a739bd16b0c7088bfbe103ce6527891a5acfea83c2dbf77c06b82091","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":50.356558090356856,"put_call_skew_pp":-4.722306047939753,"implied_move_pct":19.713312577410882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38bce0fb13103146eaa229f9bb49ec7165c9cc90eb23594151b144f73f29fa2d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":52.75336776103157,"put_call_skew_pp":-2.557875837801989,"implied_move_pct":28.344755945119914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"706c3b27ab1d6714f4713846a998bf42c072334768e95127efd8591cc982dbd1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":53.103464528824816,"put_call_skew_pp":0.9458320689255615,"implied_move_pct":28.01822286417313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdbdc5468cab02d44e4feeaf3e64fc6c9dce94c24630581308f0ed0fea3dc35e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":49.932599059961746,"put_call_skew_pp":3.172508547159131,"implied_move_pct":26.577045813325945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"934f26864cdc28ea38ff23240b3a4eb22288a20cec5f768ab4eee69332ee8fa6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":53.21494656749047,"put_call_skew_pp":1.8786466938574637,"implied_move_pct":27.669009307226986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfcf191d4a7f2e122d4c83ab53057d20752aef1b5552f7183cfe607d578739f6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":52.38515954695697,"put_call_skew_pp":2.58339799177379,"implied_move_pct":26.90742650705768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa4d4291896d7b065b53f2a57701c8947d45b130d78c3d9aae808452690645b0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":51.7199789079497,"put_call_skew_pp":2.0983228412508517,"implied_move_pct":26.536524969484383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2c6654c095a3863fa3fe426fdcf6e4ef778c20814c1cd752f53e259725ce807","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":54.52422787679404,"put_call_skew_pp":3.389715355343421,"implied_move_pct":26.976931024937144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c5151cb6b7005594a82b9482ac9ebe53c15d10f04beb30892e2accf46e86f04","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":56.05845981826816,"put_call_skew_pp":-6.939766153861614,"implied_move_pct":27.73744657067867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bd074a2f21fea45bff9daf509eea685d229f62fe7df248932c24a31160eba0b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":55.94923744290343,"put_call_skew_pp":-6.6065404622002735,"implied_move_pct":27.07766352846452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf9e3b7c02633e61b0692982faf0d4f2f313a8edb9bf3e6806415359542bd222","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":49.629766196756066,"put_call_skew_pp":-6.050851109392559,"implied_move_pct":24.696216615373615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1198acbc33c15d033c32b8ced3983c2e034f0324735371c23c80e79f7f5b826f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":47.98984874591802,"put_call_skew_pp":-1.782526894755721,"implied_move_pct":24.391318814951347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6673f0fb958156849364000202e1a2301b1b29d7c1f295ba251adb56dbc348fa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}