{"symbol":"HTH","url":"https://intraalpha.com/companies/HTH","capturedAt":"2026-10-22T22:06:05.827Z","state":"ready","quote":{"symbol":"HTH","last_price":33.48,"prev_close":36.5,"regular_close":37.28,"change":-3.02,"change_pct":-8.274,"regular_change":0.78,"regular_change_pct":2.137,"extended_change":-3.8,"extended_change_pct":-10.1931,"bid":28.03,"ask":39.7,"bid_size":100,"ask_size":100,"volume":252275,"vwap":37.27361,"open":36.48,"high":37.53,"low":36.48,"close":37.28,"trade_count":6323,"last_trade_at":"2026-10-22T21:16:54.099977376Z","last_quote_at":"2026-10-22T21:25:50.102330263Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:06:01.250651729-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"HTH","fetched_at":"2026-10-22T22:06:04.287743+00:00","name":"Hilltop Holdings Inc","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"FINANCIAL CONGLOMERATES","country":"USA","description":"Hilltop Holdings Inc. provides consumer and commercial banking and financial products and services. The company is headquartered in Dallas, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2090954000,"ebitda":null,"pe_ratio":13.52,"peg_ratio":0.608,"book_value":37.12,"dividend_per_share":0.76,"dividend_yield":0.0207,"eps":2.7,"revenue_ttm":1270299000,"gross_profit_ttm":1270299000,"profit_margin":0.127,"operating_margin_ttm":0.158,"return_on_assets_ttm":0.0106,"return_on_equity_ttm":0.076,"quarterly_earnings_growth":0.111,"quarterly_revenue_growth":0.052,"analyst_target_price":41,"analyst_number":0,"beta":0.885,"fifty_two_week_high":40.14,"fifty_two_week_low":31.07,"fifty_day_ma":38.12,"two_hundred_day_ma":37.65,"shares_outstanding":57286000,"forward_pe":13.5,"price_to_sales":1.646,"price_to_book":1.028,"ev_to_revenue":2.229,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:06:04.287743+00:00"},"optionObservedAt":"2026-10-22T19:55:24.676Z","bars":[{"c":36.495,"h":36.61,"l":36.28,"n":37,"o":36.61,"t":"2026-10-15T13:30:00Z","v":3410,"vw":36.558629},{"c":36.41,"h":36.41,"l":36.41,"n":10,"o":36.41,"t":"2026-10-15T13:35:00Z","v":909,"vw":36.41},{"c":36.45,"h":36.45,"l":36.28,"n":25,"o":36.28,"t":"2026-10-15T13:45:00Z","v":847,"vw":36.37},{"c":36.5,"h":36.586753,"l":36.46,"n":40,"o":36.46,"t":"2026-10-15T13:50:00Z","v":1317,"vw":36.504918},{"c":36.65,"h":36.66,"l":36.5,"n":130,"o":36.55,"t":"2026-10-15T13:55:00Z","v":7129,"vw":36.554693},{"c":36.59,"h":36.695,"l":36.59,"n":43,"o":36.67,"t":"2026-10-15T14:00:00Z","v":1214,"vw":36.659706},{"c":36.77,"h":36.78,"l":36.55,"n":80,"o":36.59,"t":"2026-10-15T14:05:00Z","v":3742,"vw":36.694007},{"c":36.77,"h":36.79,"l":36.74,"n":96,"o":36.77,"t":"2026-10-15T14:10:00Z","v":2123,"vw":36.770305},{"c":36.77,"h":36.77,"l":36.73,"n":36,"o":36.73,"t":"2026-10-15T14:15:00Z","v":881,"vw":36.755},{"c":36.75,"h":36.79,"l":36.74,"n":77,"o":36.745,"t":"2026-10-15T14:20:00Z","v":3146,"vw":36.752344},{"c":36.84,"h":36.84,"l":36.73,"n":78,"o":36.73,"t":"2026-10-15T14:25:00Z","v":2285,"vw":36.774386},{"c":36.91,"h":36.92,"l":36.83,"n":116,"o":36.83,"t":"2026-10-15T14:30:00Z","v":3577,"vw":36.896476},{"c":36.87,"h":36.92,"l":36.87,"n":58,"o":36.92,"t":"2026-10-15T14:35:00Z","v":1584,"vw":36.902222},{"c":36.92,"h":36.96,"l":36.88,"n":74,"o":36.88,"t":"2026-10-15T14:40:00Z","v":3029,"vw":36.927812},{"c":36.87,"h":36.87,"l":36.82,"n":39,"o":36.82,"t":"2026-10-15T14:45:00Z","v":796,"vw":36.8575},{"c":36.85,"h":36.85,"l":36.8,"n":32,"o":36.85,"t":"2026-10-15T14:50:00Z","v":1029,"vw":36.825714},{"c":36.77,"h":36.82,"l":36.75,"n":58,"o":36.82,"t":"2026-10-15T14:55:00Z","v":1641,"vw":36.791535},{"c":36.76,"h":36.77,"l":36.76,"n":26,"o":36.77,"t":"2026-10-15T15:00:00Z","v":513,"vw":36.766667},{"c":36.67,"h":36.72,"l":36.67,"n":32,"o":36.72,"t":"2026-10-15T15:05:00Z","v":756,"vw":36.695},{"c":36.61,"h":36.61,"l":36.61,"n":18,"o":36.61,"t":"2026-10-15T15:10:00Z","v":416,"vw":36.61},{"c":36.49,"h":36.53,"l":36.49,"n":26,"o":36.53,"t":"2026-10-15T15:20:00Z","v":1268,"vw":36.521739},{"c":36.49,"h":36.49,"l":36.49,"n":18,"o":36.49,"t":"2026-10-15T15:25:00Z","v":875,"vw":36.49},{"c":36.51,"h":36.52,"l":36.51,"n":30,"o":36.52,"t":"2026-10-15T15:30:00Z","v":981,"vw":36.5125},{"c":36.53,"h":36.55,"l":36.53,"n":25,"o":36.55,"t":"2026-10-15T15:35:00Z","v":759,"vw":36.542453},{"c":36.57,"h":36.58,"l":36.56,"n":42,"o":36.56,"t":"2026-10-15T15:40:00Z","v":1156,"vw":36.566},{"c":36.61,"h":36.66,"l":36.61,"n":59,"o":36.61,"t":"2026-10-15T15:45:00Z","v":1757,"vw":36.620667},{"c":36.58,"h":36.58,"l":36.58,"n":26,"o":36.58,"t":"2026-10-15T15:50:00Z","v":214,"vw":36.58},{"c":36.577,"h":36.577,"l":36.575,"n":6,"o":36.575,"t":"2026-10-15T15:55:00Z","v":607,"vw":36.575872},{"c":36.55,"h":36.55,"l":36.52,"n":28,"o":36.52,"t":"2026-10-15T16:00:00Z","v":672,"vw":36.535},{"c":36.55,"h":36.55,"l":36.55,"n":5,"o":36.55,"t":"2026-10-15T16:05:00Z","v":644,"vw":36.55},{"c":36.57,"h":36.59,"l":36.57,"n":38,"o":36.58,"t":"2026-10-15T16:10:00Z","v":730,"vw":36.581905},{"c":36.595,"h":36.595,"l":36.575,"n":49,"o":36.575,"t":"2026-10-15T16:15:00Z","v":2051,"vw":36.582857},{"c":36.585,"h":36.585,"l":36.585,"n":8,"o":36.585,"t":"2026-10-15T16:20:00Z","v":213,"vw":36.585},{"c":36.61,"h":36.61,"l":36.61,"n":34,"o":36.61,"t":"2026-10-15T16:25:00Z","v":918,"vw":36.61},{"c":36.58,"h":36.61,"l":36.58,"n":46,"o":36.59,"t":"2026-10-15T16:30:00Z","v":1853,"vw":36.600304},{"c":36.635,"h":36.635,"l":36.595,"n":61,"o":36.595,"t":"2026-10-15T16:35:00Z","v":2167,"vw":36.612137},{"c":36.62,"h":36.62,"l":36.62,"n":69,"o":36.62,"t":"2026-10-15T16:40:00Z","v":1039,"vw":36.62},{"c":36.625,"h":36.625,"l":36.62,"n":24,"o":36.62,"t":"2026-10-15T16:45:00Z","v":614,"vw":36.621266},{"c":36.64,"h":36.64,"l":36.63,"n":30,"o":36.63,"t":"2026-10-15T16:50:00Z","v":655,"vw":36.635},{"c":36.665,"h":36.665,"l":36.66,"n":20,"o":36.66,"t":"2026-10-15T16:55:00Z","v":607,"vw":36.6625},{"c":36.63,"h":36.66,"l":36.63,"n":61,"o":36.65,"t":"2026-10-15T17:00:00Z","v":3633,"vw":36.649724},{"c":36.6699,"h":36.6699,"l":36.65,"n":25,"o":36.65,"t":"2026-10-15T17:05:00Z","v":979,"vw":36.659875},{"c":36.67,"h":36.67,"l":36.65,"n":42,"o":36.66,"t":"2026-10-15T17:10:00Z","v":1341,"vw":36.665714},{"c":36.655,"h":36.665,"l":36.655,"n":11,"o":36.665,"t":"2026-10-15T17:15:00Z","v":509,"vw":36.663},{"c":36.68,"h":36.68,"l":36.68,"n":26,"o":36.68,"t":"2026-10-15T17:20:00Z","v":623,"vw":36.68},{"c":36.685,"h":36.685,"l":36.685,"n":6,"o":36.685,"t":"2026-10-15T17:25:00Z","v":127,"vw":36.685},{"c":36.66,"h":36.68,"l":36.66,"n":41,"o":36.68,"t":"2026-10-15T17:30:00Z","v":1979,"vw":36.667693},{"c":36.645,"h":36.645,"l":36.645,"n":2,"o":36.645,"t":"2026-10-15T17:35:00Z","v":110,"vw":36.645},{"c":36.61,"h":36.645,"l":36.61,"n":63,"o":36.63,"t":"2026-10-15T17:40:00Z","v":1402,"vw":36.624082},{"c":36.625,"h":36.625,"l":36.6,"n":98,"o":36.6,"t":"2026-10-15T17:45:00Z","v":3882,"vw":36.62111},{"c":36.58,"h":36.58,"l":36.58,"n":37,"o":36.58,"t":"2026-10-15T17:50:00Z","v":941,"vw":36.58},{"c":36.6,"h":36.6,"l":36.58,"n":35,"o":36.58,"t":"2026-10-15T18:00:00Z","v":754,"vw":36.586557},{"c":36.59,"h":36.6,"l":36.59,"n":28,"o":36.59,"t":"2026-10-15T18:05:00Z","v":812,"vw":36.593333},{"c":36.62,"h":36.62,"l":36.62,"n":9,"o":36.62,"t":"2026-10-15T18:10:00Z","v":321,"vw":36.62},{"c":36.62,"h":36.62,"l":36.62,"n":11,"o":36.62,"t":"2026-10-15T18:15:00Z","v":651,"vw":36.62},{"c":36.67,"h":36.67,"l":36.615,"n":68,"o":36.615,"t":"2026-10-15T18:20:00Z","v":1606,"vw":36.652143},{"c":36.66,"h":36.66,"l":36.66,"n":18,"o":36.66,"t":"2026-10-15T18:25:00Z","v":695,"vw":36.66},{"c":36.62,"h":36.62,"l":36.62,"n":28,"o":36.62,"t":"2026-10-15T18:30:00Z","v":421,"vw":36.62},{"c":36.61,"h":36.61,"l":36.61,"n":26,"o":36.61,"t":"2026-10-15T18:35:00Z","v":681,"vw":36.61},{"c":36.61,"h":36.61,"l":36.61,"n":6,"o":36.61,"t":"2026-10-15T18:40:00Z","v":136,"vw":36.61},{"c":36.6,"h":36.62,"l":36.6,"n":56,"o":36.62,"t":"2026-10-15T18:45:00Z","v":1607,"vw":36.611314},{"c":36.579262,"h":36.58,"l":36.579262,"n":9,"o":36.58,"t":"2026-10-15T18:50:00Z","v":627,"vw":36.579771},{"c":36.57,"h":36.575,"l":36.57,"n":30,"o":36.575,"t":"2026-10-15T18:55:00Z","v":544,"vw":36.57263},{"c":36.59,"h":36.59,"l":36.57,"n":37,"o":36.5781,"t":"2026-10-15T19:00:00Z","v":1212,"vw":36.582015},{"c":36.605,"h":36.605,"l":36.58,"n":19,"o":36.58,"t":"2026-10-15T19:05:00Z","v":477,"vw":36.5925},{"c":36.575,"h":36.605,"l":36.575,"n":50,"o":36.605,"t":"2026-10-15T19:10:00Z","v":1938,"vw":36.589},{"c":36.6,"h":36.62,"l":36.6,"n":45,"o":36.6,"t":"2026-10-15T19:15:00Z","v":1096,"vw":36.604917},{"c":36.695,"h":36.695,"l":36.64,"n":75,"o":36.64,"t":"2026-10-15T19:20:00Z","v":1602,"vw":36.663379},{"c":36.682,"h":36.682,"l":36.66,"n":64,"o":36.66,"t":"2026-10-15T19:30:00Z","v":1700,"vw":36.669833},{"c":36.64,"h":36.68,"l":36.64,"n":110,"o":36.68,"t":"2026-10-15T19:35:00Z","v":3518,"vw":36.669222},{"c":36.63,"h":36.63,"l":36.61,"n":94,"o":36.62,"t":"2026-10-15T19:40:00Z","v":2474,"vw":36.617146},{"c":36.58,"h":36.63,"l":36.58,"n":144,"o":36.63,"t":"2026-10-15T19:45:00Z","v":5259,"vw":36.611979},{"c":36.67,"h":36.68,"l":36.6,"n":225,"o":36.6,"t":"2026-10-15T19:50:00Z","v":7204,"vw":36.647769},{"c":36.78,"h":36.79,"l":36.68,"n":812,"o":36.68,"t":"2026-10-15T19:55:00Z","v":34505,"vw":36.753071},{"c":36.77,"h":36.77,"l":36.77,"n":8,"o":36.77,"t":"2026-10-15T20:00:00Z","v":76949,"vw":36.77},{"c":37.02,"h":37.095,"l":36.92,"n":41,"o":37.05,"t":"2026-10-16T13:30:00Z","v":11227,"vw":37.037196},{"c":37.35,"h":37.35,"l":37.16,"n":38,"o":37.16,"t":"2026-10-16T13:35:00Z","v":1156,"vw":37.254286},{"c":37.355,"h":37.39,"l":37.35,"n":32,"o":37.39,"t":"2026-10-16T13:40:00Z","v":1107,"vw":37.36451},{"c":37.39,"h":37.39,"l":37.355,"n":19,"o":37.355,"t":"2026-10-16T13:45:00Z","v":634,"vw":37.374091},{"c":37.37,"h":37.37,"l":37.34,"n":33,"o":37.34,"t":"2026-10-16T13:50:00Z","v":793,"vw":37.362806},{"c":37.37,"h":37.37,"l":37.37,"n":19,"o":37.37,"t":"2026-10-16T13:55:00Z","v":485,"vw":37.37},{"c":37.24,"h":37.34,"l":37.21,"n":50,"o":37.22,"t":"2026-10-16T14:00:00Z","v":1882,"vw":37.250322},{"c":37.24,"h":37.24,"l":37.24,"n":18,"o":37.24,"t":"2026-10-16T14:05:00Z","v":486,"vw":37.24},{"c":37.245,"h":37.245,"l":37.24,"n":21,"o":37.24,"t":"2026-10-16T14:10:00Z","v":887,"vw":37.242104},{"c":37.245,"h":37.245,"l":37.245,"n":7,"o":37.245,"t":"2026-10-16T14:15:00Z","v":158,"vw":37.245},{"c":37.2725,"h":37.44,"l":37.2725,"n":117,"o":37.37,"t":"2026-10-16T14:20:00Z","v":3519,"vw":37.386227},{"c":37.27,"h":37.27,"l":37.27,"n":5,"o":37.27,"t":"2026-10-16T14:25:00Z","v":114,"vw":37.27},{"c":37.33,"h":37.33,"l":37.27,"n":27,"o":37.27,"t":"2026-10-16T14:35:00Z","v":736,"vw":37.285},{"c":37.26,"h":37.27,"l":37.26,"n":24,"o":37.27,"t":"2026-10-16T14:40:00Z","v":955,"vw":37.262},{"c":37.26,"h":37.26,"l":37.26,"n":42,"o":37.26,"t":"2026-10-16T14:45:00Z","v":1121,"vw":37.26},{"c":37.15,"h":37.18,"l":37.14,"n":80,"o":37.18,"t":"2026-10-16T14:50:00Z","v":1906,"vw":37.163051},{"c":37.165,"h":37.2,"l":37.15,"n":53,"o":37.19,"t":"2026-10-16T14:55:00Z","v":1522,"vw":37.183434},{"c":37.22,"h":37.22,"l":37.22,"n":4,"o":37.22,"t":"2026-10-16T15:00:00Z","v":214,"vw":37.22},{"c":37.235,"h":37.235,"l":37.235,"n":3,"o":37.235,"t":"2026-10-16T15:05:00Z","v":104,"vw":37.235},{"c":37.235,"h":37.24,"l":37.22,"n":66,"o":37.24,"t":"2026-10-16T15:10:00Z","v":1992,"vw":37.233312},{"c":37.2225,"h":37.23,"l":37.21,"n":63,"o":37.22,"t":"2026-10-16T15:15:00Z","v":2835,"vw":37.21997},{"c":37.21,"h":37.21,"l":37.21,"n":27,"o":37.21,"t":"2026-10-16T15:20:00Z","v":586,"vw":37.21},{"c":37.17,"h":37.17,"l":37.17,"n":57,"o":37.17,"t":"2026-10-16T15:25:00Z","v":1064,"vw":37.17},{"c":37.165,"h":37.165,"l":37.14,"n":21,"o":37.15,"t":"2026-10-16T15:30:00Z","v":803,"vw":37.154559},{"c":37.14,"h":37.2,"l":37.14,"n":87,"o":37.165,"t":"2026-10-16T15:35:00Z","v":4084,"vw":37.182157},{"c":37.11,"h":37.11,"l":37.11,"n":19,"o":37.11,"t":"2026-10-16T15:40:00Z","v":331,"vw":37.11},{"c":37.07,"h":37.105,"l":37.07,"n":30,"o":37.105,"t":"2026-10-16T15:45:00Z","v":758,"vw":37.093333},{"c":37.04,"h":37.04,"l":37.04,"n":1,"o":37.04,"t":"2026-10-16T15:50:00Z","v":687,"vw":37.04},{"c":37.04,"h":37.045,"l":37.04,"n":8,"o":37.045,"t":"2026-10-16T15:55:00Z","v":317,"vw":37.043333},{"c":37,"h":37.02,"l":37,"n":39,"o":37.02,"t":"2026-10-16T16:00:00Z","v":631,"vw":37.01},{"c":37,"h":37,"l":37,"n":11,"o":37,"t":"2026-10-16T16:05:00Z","v":511,"vw":37},{"c":36.89,"h":36.92,"l":36.88,"n":43,"o":36.92,"t":"2026-10-16T16:15:00Z","v":1204,"vw":36.901875},{"c":36.905,"h":36.95,"l":36.905,"n":61,"o":36.91,"t":"2026-10-16T16:20:00Z","v":3088,"vw":36.932949},{"c":36.88,"h":36.91,"l":36.88,"n":11,"o":36.91,"t":"2026-10-16T16:30:00Z","v":279,"vw":36.895},{"c":36.8712,"h":36.88,"l":36.8712,"n":25,"o":36.88,"t":"2026-10-16T16:35:00Z","v":1450,"vw":36.875244},{"c":36.865,"h":36.865,"l":36.865,"n":16,"o":36.865,"t":"2026-10-16T16:40:00Z","v":509,"vw":36.865},{"c":36.78,"h":36.78,"l":36.77,"n":50,"o":36.77,"t":"2026-10-16T16:45:00Z","v":1627,"vw":36.776},{"c":36.78,"h":36.78,"l":36.78,"n":15,"o":36.78,"t":"2026-10-16T16:50:00Z","v":485,"vw":36.78},{"c":36.78,"h":36.78,"l":36.78,"n":5,"o":36.78,"t":"2026-10-16T16:55:00Z","v":137,"vw":36.78},{"c":36.775,"h":36.81,"l":36.775,"n":71,"o":36.8,"t":"2026-10-16T17:00:00Z","v":1963,"vw":36.79},{"c":36.76,"h":36.76,"l":36.76,"n":39,"o":36.76,"t":"2026-10-16T17:05:00Z","v":703,"vw":36.76},{"c":36.745,"h":36.745,"l":36.745,"n":6,"o":36.745,"t":"2026-10-16T17:15:00Z","v":107,"vw":36.745},{"c":36.79,"h":36.79,"l":36.78,"n":35,"o":36.78,"t":"2026-10-16T17:20:00Z","v":928,"vw":36.783333},{"c":36.87,"h":36.87,"l":36.8,"n":60,"o":36.8,"t":"2026-10-16T17:25:00Z","v":1886,"vw":36.845992},{"c":36.825,"h":36.87,"l":36.825,"n":29,"o":36.87,"t":"2026-10-16T17:30:00Z","v":1133,"vw":36.841263},{"c":36.885,"h":36.885,"l":36.86,"n":62,"o":36.86,"t":"2026-10-16T17:35:00Z","v":1334,"vw":36.87125},{"c":36.865,"h":36.89,"l":36.865,"n":21,"o":36.88,"t":"2026-10-16T17:40:00Z","v":621,"vw":36.878333},{"c":36.88,"h":36.88,"l":36.85,"n":11,"o":36.85,"t":"2026-10-16T17:45:00Z","v":363,"vw":36.865437},{"c":36.845,"h":36.845,"l":36.845,"n":18,"o":36.845,"t":"2026-10-16T17:50:00Z","v":229,"vw":36.845},{"c":36.795,"h":36.85,"l":36.795,"n":56,"o":36.825,"t":"2026-10-16T17:55:00Z","v":1287,"vw":36.822262},{"c":36.805,"h":36.805,"l":36.805,"n":30,"o":36.805,"t":"2026-10-16T18:00:00Z","v":603,"vw":36.805},{"c":36.8,"h":36.81,"l":36.77,"n":64,"o":36.77,"t":"2026-10-16T18:05:00Z","v":2379,"vw":36.798463},{"c":36.86,"h":36.86,"l":36.82,"n":43,"o":36.82,"t":"2026-10-16T18:10:00Z","v":1170,"vw":36.836247},{"c":36.85,"h":36.85,"l":36.85,"n":24,"o":36.85,"t":"2026-10-16T18:15:00Z","v":807,"vw":36.85},{"c":36.92,"h":36.92,"l":36.88,"n":37,"o":36.88,"t":"2026-10-16T18:20:00Z","v":1264,"vw":36.886546},{"c":36.88,"h":36.9156,"l":36.88,"n":33,"o":36.9156,"t":"2026-10-16T18:25:00Z","v":782,"vw":36.899917},{"c":36.8551,"h":36.86,"l":36.84,"n":64,"o":36.84,"t":"2026-10-16T18:30:00Z","v":2167,"vw":36.855057},{"c":36.835,"h":36.86,"l":36.835,"n":34,"o":36.86,"t":"2026-10-16T18:40:00Z","v":1121,"vw":36.838501},{"c":36.86,"h":36.86,"l":36.82,"n":46,"o":36.82,"t":"2026-10-16T18:45:00Z","v":1977,"vw":36.854548},{"c":36.89,"h":36.89,"l":36.88,"n":36,"o":36.89,"t":"2026-10-16T18:50:00Z","v":1215,"vw":36.886},{"c":36.885,"h":36.885,"l":36.8529,"n":56,"o":36.8529,"t":"2026-10-16T18:55:00Z","v":2733,"vw":36.870185},{"c":36.885,"h":36.895,"l":36.87,"n":30,"o":36.895,"t":"2026-10-16T19:00:00Z","v":1081,"vw":36.886},{"c":36.89,"h":36.89,"l":36.87,"n":27,"o":36.89,"t":"2026-10-16T19:05:00Z","v":1752,"vw":36.888299},{"c":36.88,"h":36.91,"l":36.87,"n":82,"o":36.9,"t":"2026-10-16T19:10:00Z","v":2272,"vw":36.886234},{"c":36.89,"h":36.89,"l":36.87,"n":38,"o":36.88,"t":"2026-10-16T19:15:00Z","v":802,"vw":36.88},{"c":36.89,"h":36.9,"l":36.89,"n":75,"o":36.9,"t":"2026-10-16T19:20:00Z","v":2314,"vw":36.897273},{"c":36.875,"h":36.875,"l":36.87,"n":50,"o":36.87,"t":"2026-10-16T19:25:00Z","v":1285,"vw":36.873371},{"c":36.85,"h":36.89,"l":36.84,"n":131,"o":36.89,"t":"2026-10-16T19:30:00Z","v":4951,"vw":36.857036},{"c":36.81,"h":36.86,"l":36.81,"n":139,"o":36.86,"t":"2026-10-16T19:35:00Z","v":4252,"vw":36.844584},{"c":36.77,"h":36.77,"l":36.76,"n":118,"o":36.77,"t":"2026-10-16T19:40:00Z","v":3602,"vw":36.765714},{"c":36.78,"h":36.79,"l":36.76,"n":164,"o":36.77,"t":"2026-10-16T19:45:00Z","v":3986,"vw":36.771228},{"c":36.79,"h":36.82,"l":36.79,"n":187,"o":36.81,"t":"2026-10-16T19:50:00Z","v":6857,"vw":36.802133},{"c":36.85,"h":36.87,"l":36.74,"n":872,"o":36.77,"t":"2026-10-16T19:55:00Z","v":40968,"vw":36.82608},{"c":36.85,"h":36.98,"l":36.85,"n":26,"o":36.85,"t":"2026-10-16T20:00:00Z","v":83920,"vw":36.850169},{"c":36.85,"h":36.85,"l":36.85,"n":1,"o":36.85,"t":"2026-10-16T20:25:00Z","v":220,"vw":36.85},{"c":36.67,"h":36.67,"l":36.67,"n":2,"o":36.67,"t":"2026-10-19T11:00:00Z","v":271,"vw":36.67},{"c":36.66,"h":36.66,"l":36.66,"n":3,"o":36.66,"t":"2026-10-19T13:30:00Z","v":2098,"vw":36.66},{"c":36.635,"h":36.635,"l":36.635,"n":5,"o":36.635,"t":"2026-10-19T13:45:00Z","v":361,"vw":36.635},{"c":36.71,"h":36.71,"l":36.61,"n":8,"o":36.61,"t":"2026-10-19T14:00:00Z","v":392,"vw":36.638653},{"c":36.79,"h":36.79,"l":36.79,"n":11,"o":36.79,"t":"2026-10-19T14:05:00Z","v":130,"vw":36.79},{"c":36.79,"h":36.79,"l":36.75,"n":11,"o":36.75,"t":"2026-10-19T14:10:00Z","v":286,"vw":36.77},{"c":36.645,"h":36.79,"l":36.645,"n":38,"o":36.79,"t":"2026-10-19T14:15:00Z","v":1005,"vw":36.7225},{"c":36.725,"h":36.725,"l":36.725,"n":17,"o":36.725,"t":"2026-10-19T14:20:00Z","v":223,"vw":36.725},{"c":36.68,"h":36.68,"l":36.65,"n":9,"o":36.68,"t":"2026-10-19T14:25:00Z","v":742,"vw":36.675},{"c":36.705,"h":36.715,"l":36.645,"n":73,"o":36.68,"t":"2026-10-19T14:30:00Z","v":2802,"vw":36.680594},{"c":36.68,"h":36.68,"l":36.66,"n":36,"o":36.66,"t":"2026-10-19T14:35:00Z","v":719,"vw":36.671837},{"c":36.68,"h":36.68,"l":36.68,"n":10,"o":36.68,"t":"2026-10-19T15:00:00Z","v":273,"vw":36.68},{"c":36.685,"h":36.71,"l":36.685,"n":47,"o":36.71,"t":"2026-10-19T15:05:00Z","v":988,"vw":36.697},{"c":36.78,"h":36.78,"l":36.71,"n":26,"o":36.715,"t":"2026-10-19T15:10:00Z","v":2277,"vw":36.745761},{"c":36.71,"h":36.7775,"l":36.71,"n":54,"o":36.7775,"t":"2026-10-19T15:15:00Z","v":1505,"vw":36.763404},{"c":36.645,"h":36.675,"l":36.635,"n":74,"o":36.66,"t":"2026-10-19T15:25:00Z","v":2525,"vw":36.662412},{"c":36.635,"h":36.635,"l":36.63,"n":21,"o":36.63,"t":"2026-10-19T15:30:00Z","v":492,"vw":36.633333},{"c":36.68,"h":36.68,"l":36.68,"n":37,"o":36.68,"t":"2026-10-19T15:35:00Z","v":652,"vw":36.68},{"c":36.69,"h":36.69,"l":36.68,"n":42,"o":36.68,"t":"2026-10-19T15:45:00Z","v":585,"vw":36.685},{"c":36.68,"h":36.68,"l":36.68,"n":17,"o":36.68,"t":"2026-10-19T15:50:00Z","v":274,"vw":36.68},{"c":36.67,"h":36.67,"l":36.655,"n":27,"o":36.655,"t":"2026-10-19T15:55:00Z","v":476,"vw":36.66},{"c":36.6,"h":36.68,"l":36.6,"n":73,"o":36.68,"t":"2026-10-19T16:00:00Z","v":2321,"vw":36.664722},{"c":36.59,"h":36.62,"l":36.59,"n":23,"o":36.62,"t":"2026-10-19T16:05:00Z","v":599,"vw":36.605},{"c":36.57,"h":36.595,"l":36.57,"n":45,"o":36.595,"t":"2026-10-19T16:10:00Z","v":1266,"vw":36.578333},{"c":36.58,"h":36.58,"l":36.56,"n":30,"o":36.56,"t":"2026-10-19T16:15:00Z","v":584,"vw":36.571667},{"c":36.56,"h":36.56,"l":36.56,"n":16,"o":36.56,"t":"2026-10-19T16:20:00Z","v":334,"vw":36.56},{"c":36.56,"h":36.56,"l":36.56,"n":23,"o":36.56,"t":"2026-10-19T16:30:00Z","v":414,"vw":36.56},{"c":36.56,"h":36.56,"l":36.55,"n":31,"o":36.55,"t":"2026-10-19T16:35:00Z","v":615,"vw":36.555},{"c":36.5101,"h":36.56,"l":36.5101,"n":61,"o":36.56,"t":"2026-10-19T16:40:00Z","v":7101,"vw":36.518392},{"c":36.51,"h":36.51,"l":36.49,"n":22,"o":36.49,"t":"2026-10-19T16:45:00Z","v":724,"vw":36.496969},{"c":36.51,"h":36.51,"l":36.51,"n":13,"o":36.51,"t":"2026-10-19T16:50:00Z","v":219,"vw":36.51},{"c":36.51,"h":36.51,"l":36.51,"n":9,"o":36.51,"t":"2026-10-19T17:00:00Z","v":148,"vw":36.51},{"c":36.45,"h":36.48,"l":36.44,"n":81,"o":36.48,"t":"2026-10-19T17:05:00Z","v":2096,"vw":36.456361},{"c":36.44,"h":36.44,"l":36.425,"n":62,"o":36.43,"t":"2026-10-19T17:15:00Z","v":1561,"vw":36.432972},{"c":36.44,"h":36.44,"l":36.44,"n":33,"o":36.44,"t":"2026-10-19T17:20:00Z","v":754,"vw":36.44},{"c":36.47,"h":36.47,"l":36.47,"n":21,"o":36.47,"t":"2026-10-19T17:25:00Z","v":677,"vw":36.47},{"c":36.468,"h":36.468,"l":36.468,"n":14,"o":36.468,"t":"2026-10-19T17:30:00Z","v":276,"vw":36.468},{"c":36.445,"h":36.445,"l":36.43,"n":16,"o":36.43,"t":"2026-10-19T17:35:00Z","v":406,"vw":36.435576},{"c":36.46,"h":36.46,"l":36.46,"n":32,"o":36.46,"t":"2026-10-19T17:40:00Z","v":462,"vw":36.46},{"c":36.45,"h":36.45,"l":36.45,"n":21,"o":36.45,"t":"2026-10-19T17:45:00Z","v":798,"vw":36.45},{"c":36.43,"h":36.43,"l":36.425,"n":41,"o":36.43,"t":"2026-10-19T17:50:00Z","v":754,"vw":36.428906},{"c":36.41,"h":36.42,"l":36.395,"n":78,"o":36.42,"t":"2026-10-19T17:55:00Z","v":2874,"vw":36.404679},{"c":36.44,"h":36.44,"l":36.4075,"n":108,"o":36.4075,"t":"2026-10-19T18:00:00Z","v":3318,"vw":36.422635},{"c":36.455,"h":36.455,"l":36.44,"n":19,"o":36.44,"t":"2026-10-19T18:05:00Z","v":635,"vw":36.4475},{"c":36.455,"h":36.455,"l":36.455,"n":5,"o":36.455,"t":"2026-10-19T18:15:00Z","v":187,"vw":36.455},{"c":36.45,"h":36.45,"l":36.45,"n":23,"o":36.45,"t":"2026-10-19T18:20:00Z","v":399,"vw":36.45},{"c":36.38,"h":36.41,"l":36.37,"n":65,"o":36.41,"t":"2026-10-19T18:25:00Z","v":2113,"vw":36.404167},{"c":36.37,"h":36.37,"l":36.37,"n":12,"o":36.37,"t":"2026-10-19T18:30:00Z","v":351,"vw":36.37},{"c":36.36,"h":36.38,"l":36.36,"n":92,"o":36.375,"t":"2026-10-19T18:45:00Z","v":2561,"vw":36.372222},{"c":36.31,"h":36.32,"l":36.31,"n":35,"o":36.32,"t":"2026-10-19T18:50:00Z","v":1331,"vw":36.313043},{"c":36.32,"h":36.32,"l":36.255,"n":233,"o":36.31,"t":"2026-10-19T18:55:00Z","v":16397,"vw":36.292305},{"c":36.305,"h":36.31,"l":36.305,"n":16,"o":36.31,"t":"2026-10-19T19:00:00Z","v":895,"vw":36.308571},{"c":36.33,"h":36.33,"l":36.315,"n":27,"o":36.315,"t":"2026-10-19T19:05:00Z","v":485,"vw":36.3225},{"c":36.31,"h":36.315,"l":36.31,"n":33,"o":36.315,"t":"2026-10-19T19:10:00Z","v":687,"vw":36.313333},{"c":36.26,"h":36.29,"l":36.26,"n":128,"o":36.29,"t":"2026-10-19T19:15:00Z","v":4960,"vw":36.275404},{"c":36.27,"h":36.27,"l":36.255,"n":70,"o":36.255,"t":"2026-10-19T19:20:00Z","v":1889,"vw":36.261667},{"c":36.27,"h":36.29,"l":36.27,"n":60,"o":36.29,"t":"2026-10-19T19:25:00Z","v":1854,"vw":36.287406},{"c":36.27,"h":36.27,"l":36.25,"n":115,"o":36.25,"t":"2026-10-19T19:30:00Z","v":2923,"vw":36.257701},{"c":36.26,"h":36.29,"l":36.26,"n":112,"o":36.28,"t":"2026-10-19T19:35:00Z","v":3168,"vw":36.282257},{"c":36.27,"h":36.27,"l":36.255,"n":22,"o":36.255,"t":"2026-10-19T19:40:00Z","v":769,"vw":36.26625},{"c":36.24,"h":36.26,"l":36.24,"n":126,"o":36.245,"t":"2026-10-19T19:45:00Z","v":2501,"vw":36.249214},{"c":36.25,"h":36.26,"l":36.215,"n":183,"o":36.215,"t":"2026-10-19T19:50:00Z","v":6794,"vw":36.252085},{"c":36.27,"h":36.28,"l":36.19,"n":630,"o":36.23,"t":"2026-10-19T19:55:00Z","v":26391,"vw":36.234024},{"c":36.26,"h":36.26,"l":36.26,"n":18,"o":36.26,"t":"2026-10-19T20:00:00Z","v":113932,"vw":36.26},{"c":36.26,"h":36.26,"l":36.26,"n":1,"o":36.26,"t":"2026-10-19T20:20:00Z","v":3124,"vw":36.26},{"c":36.23,"h":36.23,"l":36.23,"n":1,"o":36.23,"t":"2026-10-20T13:25:00Z","v":100,"vw":36.23},{"c":36.515,"h":36.525,"l":36.39,"n":15,"o":36.39,"t":"2026-10-20T13:30:00Z","v":2203,"vw":36.42922},{"c":36.605,"h":36.87,"l":36.605,"n":23,"o":36.82,"t":"2026-10-20T13:35:00Z","v":1104,"vw":36.808889},{"c":37.005,"h":37.07,"l":36.81,"n":33,"o":36.89,"t":"2026-10-20T13:40:00Z","v":1055,"vw":36.981458},{"c":37.025,"h":37.025,"l":36.95,"n":21,"o":36.95,"t":"2026-10-20T13:45:00Z","v":1856,"vw":36.974412},{"c":37.02,"h":37.025,"l":37.02,"n":52,"o":37.025,"t":"2026-10-20T13:50:00Z","v":3119,"vw":37.024471},{"c":36.97,"h":37.1,"l":36.94,"n":67,"o":37.08,"t":"2026-10-20T13:55:00Z","v":4461,"vw":37.006374},{"c":36.96,"h":37.005,"l":36.96,"n":71,"o":36.97,"t":"2026-10-20T14:00:00Z","v":4839,"vw":36.97117},{"c":37.01,"h":37.02,"l":36.895,"n":102,"o":36.895,"t":"2026-10-20T14:05:00Z","v":4493,"vw":36.953182},{"c":36.95,"h":36.99,"l":36.945,"n":17,"o":36.99,"t":"2026-10-20T14:10:00Z","v":528,"vw":36.961667},{"c":36.95,"h":36.95,"l":36.95,"n":21,"o":36.95,"t":"2026-10-20T14:15:00Z","v":461,"vw":36.95},{"c":37.15,"h":37.15,"l":36.95,"n":148,"o":36.95,"t":"2026-10-20T14:20:00Z","v":5342,"vw":37.086681},{"c":37.115,"h":37.14,"l":37.115,"n":29,"o":37.14,"t":"2026-10-20T14:25:00Z","v":1043,"vw":37.135},{"c":37.0525,"h":37.12,"l":37.04,"n":29,"o":37.12,"t":"2026-10-20T14:30:00Z","v":1091,"vw":37.07094},{"c":37.11,"h":37.11,"l":37.06,"n":43,"o":37.06,"t":"2026-10-20T14:35:00Z","v":3431,"vw":37.065481},{"c":37.12,"h":37.13,"l":37.07,"n":62,"o":37.07,"t":"2026-10-20T14:40:00Z","v":2746,"vw":37.110052},{"c":37.12,"h":37.14,"l":37.1,"n":57,"o":37.1,"t":"2026-10-20T14:45:00Z","v":1615,"vw":37.126667},{"c":37.165,"h":37.165,"l":37.125,"n":33,"o":37.125,"t":"2026-10-20T14:50:00Z","v":949,"vw":37.154},{"c":37.08,"h":37.14,"l":37.08,"n":68,"o":37.14,"t":"2026-10-20T14:55:00Z","v":1696,"vw":37.109373},{"c":36.99,"h":37.04,"l":36.99,"n":70,"o":37.03,"t":"2026-10-20T15:00:00Z","v":1901,"vw":37.020918},{"c":36.92,"h":36.95,"l":36.92,"n":64,"o":36.95,"t":"2026-10-20T15:05:00Z","v":3173,"vw":36.929037},{"c":36.89,"h":36.92,"l":36.85,"n":127,"o":36.92,"t":"2026-10-20T15:10:00Z","v":2216,"vw":36.882736},{"c":36.92,"h":36.92,"l":36.915,"n":19,"o":36.915,"t":"2026-10-20T15:15:00Z","v":1112,"vw":36.919382},{"c":36.86,"h":36.88,"l":36.86,"n":31,"o":36.88,"t":"2026-10-20T15:20:00Z","v":621,"vw":36.8725},{"c":36.81,"h":36.835,"l":36.81,"n":24,"o":36.835,"t":"2026-10-20T15:25:00Z","v":778,"vw":36.816158},{"c":36.8,"h":36.8,"l":36.79,"n":20,"o":36.79,"t":"2026-10-20T15:30:00Z","v":409,"vw":36.795192},{"c":36.86,"h":36.86,"l":36.76,"n":128,"o":36.76,"t":"2026-10-20T15:35:00Z","v":4114,"vw":36.808235},{"c":36.88,"h":36.88,"l":36.88,"n":5,"o":36.88,"t":"2026-10-20T15:40:00Z","v":170,"vw":36.88},{"c":36.825,"h":36.84,"l":36.825,"n":20,"o":36.84,"t":"2026-10-20T15:55:00Z","v":575,"vw":36.835},{"c":36.77,"h":36.78,"l":36.77,"n":23,"o":36.78,"t":"2026-10-20T16:05:00Z","v":579,"vw":36.775025},{"c":36.7,"h":36.725,"l":36.7,"n":14,"o":36.725,"t":"2026-10-20T16:10:00Z","v":519,"vw":36.718557},{"c":36.72,"h":36.73,"l":36.72,"n":32,"o":36.73,"t":"2026-10-20T16:15:00Z","v":1449,"vw":36.726724},{"c":36.695,"h":36.695,"l":36.695,"n":10,"o":36.695,"t":"2026-10-20T16:20:00Z","v":307,"vw":36.695},{"c":36.67,"h":36.67,"l":36.67,"n":7,"o":36.67,"t":"2026-10-20T16:25:00Z","v":285,"vw":36.67},{"c":36.68,"h":36.69,"l":36.68,"n":40,"o":36.69,"t":"2026-10-20T16:30:00Z","v":1045,"vw":36.683333},{"c":36.69,"h":36.71,"l":36.69,"n":53,"o":36.7,"t":"2026-10-20T16:35:00Z","v":4182,"vw":36.700127},{"c":36.68,"h":36.68,"l":36.68,"n":18,"o":36.68,"t":"2026-10-20T16:40:00Z","v":282,"vw":36.68},{"c":36.7,"h":36.7,"l":36.68,"n":28,"o":36.68,"t":"2026-10-20T16:45:00Z","v":440,"vw":36.688889},{"c":36.69,"h":36.71,"l":36.69,"n":27,"o":36.71,"t":"2026-10-20T16:50:00Z","v":569,"vw":36.7},{"c":36.685,"h":36.685,"l":36.685,"n":13,"o":36.685,"t":"2026-10-20T17:00:00Z","v":244,"vw":36.685},{"c":36.67,"h":36.67,"l":36.67,"n":34,"o":36.67,"t":"2026-10-20T17:05:00Z","v":1703,"vw":36.67},{"c":36.67,"h":36.67,"l":36.67,"n":8,"o":36.67,"t":"2026-10-20T17:10:00Z","v":614,"vw":36.67},{"c":36.65,"h":36.65,"l":36.6434,"n":38,"o":36.6434,"t":"2026-10-20T17:15:00Z","v":918,"vw":36.647057},{"c":36.67,"h":36.67,"l":36.67,"n":24,"o":36.67,"t":"2026-10-20T17:20:00Z","v":280,"vw":36.67},{"c":36.68,"h":36.7,"l":36.64,"n":109,"o":36.68,"t":"2026-10-20T17:25:00Z","v":6695,"vw":36.671793},{"c":36.695,"h":36.695,"l":36.68,"n":9,"o":36.68,"t":"2026-10-20T17:30:00Z","v":580,"vw":36.688302},{"c":36.66,"h":36.67,"l":36.641,"n":23,"o":36.67,"t":"2026-10-20T17:35:00Z","v":1067,"vw":36.656142},{"c":36.655,"h":36.66,"l":36.655,"n":15,"o":36.66,"t":"2026-10-20T17:40:00Z","v":626,"vw":36.656667},{"c":36.7,"h":36.7,"l":36.69,"n":45,"o":36.69,"t":"2026-10-20T17:45:00Z","v":1456,"vw":36.695322},{"c":36.69,"h":36.71,"l":36.69,"n":13,"o":36.7,"t":"2026-10-20T17:50:00Z","v":591,"vw":36.703243},{"c":36.6904,"h":36.7,"l":36.6904,"n":20,"o":36.7,"t":"2026-10-20T18:00:00Z","v":445,"vw":36.694351},{"c":36.7,"h":36.7,"l":36.69,"n":24,"o":36.69,"t":"2026-10-20T18:05:00Z","v":705,"vw":36.694065},{"c":36.71,"h":36.715,"l":36.71,"n":31,"o":36.715,"t":"2026-10-20T18:10:00Z","v":810,"vw":36.713031},{"c":36.67,"h":36.7,"l":36.67,"n":79,"o":36.7,"t":"2026-10-20T18:15:00Z","v":1616,"vw":36.690353},{"c":36.64,"h":36.64,"l":36.64,"n":34,"o":36.64,"t":"2026-10-20T18:25:00Z","v":741,"vw":36.64},{"c":36.655,"h":36.655,"l":36.655,"n":5,"o":36.655,"t":"2026-10-20T18:30:00Z","v":129,"vw":36.655},{"c":36.66,"h":36.66,"l":36.66,"n":41,"o":36.66,"t":"2026-10-20T18:40:00Z","v":960,"vw":36.66},{"c":36.665,"h":36.67,"l":36.665,"n":17,"o":36.67,"t":"2026-10-20T18:45:00Z","v":401,"vw":36.667992},{"c":36.65,"h":36.65,"l":36.65,"n":26,"o":36.65,"t":"2026-10-20T18:50:00Z","v":312,"vw":36.65},{"c":36.655,"h":36.6828,"l":36.65,"n":123,"o":36.655,"t":"2026-10-20T19:00:00Z","v":7442,"vw":36.671989},{"c":36.66,"h":36.66,"l":36.66,"n":35,"o":36.66,"t":"2026-10-20T19:05:00Z","v":1006,"vw":36.66},{"c":36.67,"h":36.67,"l":36.67,"n":27,"o":36.67,"t":"2026-10-20T19:10:00Z","v":1210,"vw":36.67},{"c":36.68,"h":36.69,"l":36.665,"n":70,"o":36.67,"t":"2026-10-20T19:15:00Z","v":2414,"vw":36.671851},{"c":36.695,"h":36.695,"l":36.68,"n":41,"o":36.68,"t":"2026-10-20T19:20:00Z","v":1322,"vw":36.68375},{"c":36.73,"h":36.73,"l":36.705,"n":77,"o":36.705,"t":"2026-10-20T19:25:00Z","v":2864,"vw":36.720099},{"c":36.71,"h":36.74,"l":36.71,"n":116,"o":36.74,"t":"2026-10-20T19:30:00Z","v":2294,"vw":36.72912},{"c":36.67,"h":36.69,"l":36.66,"n":100,"o":36.69,"t":"2026-10-20T19:35:00Z","v":4813,"vw":36.664191},{"c":36.735,"h":36.735,"l":36.71,"n":43,"o":36.71,"t":"2026-10-20T19:40:00Z","v":889,"vw":36.7225},{"c":36.665,"h":36.75,"l":36.66,"n":199,"o":36.75,"t":"2026-10-20T19:45:00Z","v":5667,"vw":36.7006},{"c":36.71,"h":36.71,"l":36.635,"n":222,"o":36.64,"t":"2026-10-20T19:50:00Z","v":9272,"vw":36.675692},{"c":36.72,"h":36.785,"l":36.69,"n":709,"o":36.73,"t":"2026-10-20T19:55:00Z","v":31493,"vw":36.742841},{"c":36.71,"h":36.71,"l":36.71,"n":27,"o":36.71,"t":"2026-10-20T20:00:00Z","v":68808,"vw":36.71},{"c":36.71,"h":36.71,"l":36.71,"n":1,"o":36.71,"t":"2026-10-20T20:20:00Z","v":628,"vw":36.71},{"c":36.895,"h":36.92,"l":36.89,"n":13,"o":36.92,"t":"2026-10-21T13:30:00Z","v":2661,"vw":36.916011},{"c":36.83,"h":36.83,"l":36.78,"n":40,"o":36.81,"t":"2026-10-21T13:35:00Z","v":1362,"vw":36.8},{"c":36.725,"h":36.8,"l":36.66,"n":32,"o":36.745,"t":"2026-10-21T13:45:00Z","v":1190,"vw":36.762264},{"c":36.79,"h":36.79,"l":36.79,"n":2,"o":36.79,"t":"2026-10-21T13:50:00Z","v":102,"vw":36.79},{"c":36.735,"h":36.8,"l":36.735,"n":52,"o":36.8,"t":"2026-10-21T13:55:00Z","v":987,"vw":36.784375},{"c":36.59,"h":36.735,"l":36.59,"n":55,"o":36.735,"t":"2026-10-21T14:00:00Z","v":3491,"vw":36.70957},{"c":36.58,"h":36.58,"l":36.58,"n":10,"o":36.58,"t":"2026-10-21T14:05:00Z","v":302,"vw":36.58},{"c":36.5988,"h":36.5988,"l":36.3401,"n":20,"o":36.3401,"t":"2026-10-21T14:15:00Z","v":419,"vw":36.487804},{"c":36.515,"h":36.515,"l":36.515,"n":8,"o":36.515,"t":"2026-10-21T14:20:00Z","v":150,"vw":36.515},{"c":36.6,"h":36.64,"l":36.6,"n":81,"o":36.62,"t":"2026-10-21T14:30:00Z","v":2180,"vw":36.628333},{"c":36.73,"h":36.73,"l":36.64,"n":35,"o":36.695,"t":"2026-10-21T14:35:00Z","v":1184,"vw":36.679286},{"c":36.72,"h":36.72,"l":36.72,"n":6,"o":36.72,"t":"2026-10-21T14:45:00Z","v":174,"vw":36.72},{"c":36.73,"h":36.73,"l":36.67,"n":33,"o":36.68,"t":"2026-10-21T14:50:00Z","v":1144,"vw":36.685556},{"c":36.68,"h":36.68,"l":36.68,"n":37,"o":36.68,"t":"2026-10-21T14:55:00Z","v":1321,"vw":36.68},{"c":36.61,"h":36.61,"l":36.61,"n":50,"o":36.61,"t":"2026-10-21T15:00:00Z","v":1286,"vw":36.61},{"c":36.615,"h":36.615,"l":36.615,"n":16,"o":36.615,"t":"2026-10-21T15:05:00Z","v":513,"vw":36.615},{"c":36.65,"h":36.67,"l":36.65,"n":46,"o":36.67,"t":"2026-10-21T15:10:00Z","v":1201,"vw":36.66},{"c":36.6,"h":36.6,"l":36.6,"n":6,"o":36.6,"t":"2026-10-21T15:15:00Z","v":162,"vw":36.6},{"c":36.59,"h":36.59,"l":36.59,"n":10,"o":36.59,"t":"2026-10-21T15:20:00Z","v":361,"vw":36.59},{"c":36.7,"h":36.7,"l":36.625,"n":32,"o":36.625,"t":"2026-10-21T15:25:00Z","v":751,"vw":36.6625},{"c":36.72,"h":36.77,"l":36.69,"n":20,"o":36.69,"t":"2026-10-21T15:30:00Z","v":726,"vw":36.730833},{"c":36.715,"h":36.715,"l":36.715,"n":23,"o":36.715,"t":"2026-10-21T15:35:00Z","v":925,"vw":36.715},{"c":36.62,"h":36.72,"l":36.605,"n":120,"o":36.71,"t":"2026-10-21T15:45:00Z","v":4280,"vw":36.65235},{"c":36.635,"h":36.635,"l":36.63,"n":16,"o":36.63,"t":"2026-10-21T15:50:00Z","v":422,"vw":36.631667},{"c":36.7,"h":36.7,"l":36.62,"n":30,"o":36.635,"t":"2026-10-21T15:55:00Z","v":1176,"vw":36.6425},{"c":36.62,"h":36.65,"l":36.6,"n":37,"o":36.65,"t":"2026-10-21T16:00:00Z","v":1216,"vw":36.621645},{"c":36.605,"h":36.605,"l":36.59,"n":32,"o":36.59,"t":"2026-10-21T16:05:00Z","v":972,"vw":36.597353},{"c":36.58,"h":36.605,"l":36.58,"n":24,"o":36.59,"t":"2026-10-21T16:10:00Z","v":772,"vw":36.5875},{"c":36.59,"h":36.61,"l":36.58,"n":23,"o":36.58,"t":"2026-10-21T16:15:00Z","v":838,"vw":36.589634},{"c":36.6,"h":36.61,"l":36.56,"n":103,"o":36.61,"t":"2026-10-21T16:20:00Z","v":3625,"vw":36.586767},{"c":36.615,"h":36.615,"l":36.58,"n":49,"o":36.6,"t":"2026-10-21T16:25:00Z","v":1217,"vw":36.604286},{"c":36.635,"h":36.65,"l":36.62,"n":47,"o":36.62,"t":"2026-10-21T16:30:00Z","v":943,"vw":36.628571},{"c":36.675,"h":36.675,"l":36.64,"n":115,"o":36.65,"t":"2026-10-21T16:35:00Z","v":3081,"vw":36.650875},{"c":36.67,"h":36.71,"l":36.665,"n":40,"o":36.71,"t":"2026-10-21T16:40:00Z","v":1374,"vw":36.678151},{"c":36.68,"h":36.68,"l":36.68,"n":14,"o":36.68,"t":"2026-10-21T16:45:00Z","v":547,"vw":36.68},{"c":36.675,"h":36.68,"l":36.655,"n":51,"o":36.66,"t":"2026-10-21T16:50:00Z","v":1446,"vw":36.661},{"c":36.685,"h":36.7,"l":36.675,"n":46,"o":36.675,"t":"2026-10-21T16:55:00Z","v":1143,"vw":36.684167},{"c":36.685,"h":36.695,"l":36.67,"n":76,"o":36.69,"t":"2026-10-21T17:00:00Z","v":1955,"vw":36.681628},{"c":36.69,"h":36.69,"l":36.68,"n":31,"o":36.68,"t":"2026-10-21T17:05:00Z","v":1430,"vw":36.687014},{"c":36.66,"h":36.69,"l":36.66,"n":105,"o":36.68,"t":"2026-10-21T17:10:00Z","v":2826,"vw":36.67625},{"c":36.67,"h":36.7,"l":36.66,"n":71,"o":36.66,"t":"2026-10-21T17:15:00Z","v":2317,"vw":36.67125},{"c":36.67,"h":36.69,"l":36.67,"n":14,"o":36.69,"t":"2026-10-21T17:20:00Z","v":731,"vw":36.672857},{"c":36.68,"h":36.69,"l":36.67,"n":43,"o":36.69,"t":"2026-10-21T17:25:00Z","v":1040,"vw":36.67625},{"c":36.655,"h":36.67,"l":36.64,"n":97,"o":36.67,"t":"2026-10-21T17:30:00Z","v":2332,"vw":36.652639},{"c":36.64,"h":36.655,"l":36.64,"n":71,"o":36.65,"t":"2026-10-21T17:35:00Z","v":1790,"vw":36.646667},{"c":36.6,"h":36.65,"l":36.6,"n":91,"o":36.65,"t":"2026-10-21T17:40:00Z","v":1948,"vw":36.630453},{"c":36.58,"h":36.61,"l":36.58,"n":66,"o":36.59,"t":"2026-10-21T17:45:00Z","v":2307,"vw":36.601016},{"c":36.565,"h":36.57,"l":36.55,"n":55,"o":36.57,"t":"2026-10-21T17:50:00Z","v":1983,"vw":36.562337},{"c":36.54,"h":36.55,"l":36.54,"n":48,"o":36.55,"t":"2026-10-21T17:55:00Z","v":1892,"vw":36.545754},{"c":36.535,"h":36.54,"l":36.535,"n":23,"o":36.54,"t":"2026-10-21T18:00:00Z","v":686,"vw":36.536667},{"c":36.51,"h":36.54,"l":36.51,"n":45,"o":36.54,"t":"2026-10-21T18:05:00Z","v":1369,"vw":36.522747},{"c":36.5,"h":36.52,"l":36.5,"n":64,"o":36.52,"t":"2026-10-21T18:10:00Z","v":1006,"vw":36.507481},{"c":36.505,"h":36.525,"l":36.5,"n":89,"o":36.52,"t":"2026-10-21T18:15:00Z","v":2308,"vw":36.508636},{"c":36.52,"h":36.52,"l":36.51,"n":19,"o":36.51,"t":"2026-10-21T18:20:00Z","v":562,"vw":36.516667},{"c":36.49,"h":36.5,"l":36.48,"n":35,"o":36.5,"t":"2026-10-21T18:25:00Z","v":1368,"vw":36.490613},{"c":36.51,"h":36.51,"l":36.505,"n":18,"o":36.505,"t":"2026-10-21T18:30:00Z","v":759,"vw":36.508333},{"c":36.525,"h":36.525,"l":36.5,"n":88,"o":36.5,"t":"2026-10-21T18:35:00Z","v":1839,"vw":36.508333},{"c":36.545,"h":36.545,"l":36.545,"n":19,"o":36.545,"t":"2026-10-21T18:40:00Z","v":510,"vw":36.545},{"c":36.46,"h":36.55,"l":36.46,"n":138,"o":36.55,"t":"2026-10-21T18:45:00Z","v":3674,"vw":36.513667},{"c":36.435,"h":36.45,"l":36.395,"n":68,"o":36.45,"t":"2026-10-21T18:50:00Z","v":1750,"vw":36.419516},{"c":36.37,"h":36.42,"l":36.37,"n":87,"o":36.42,"t":"2026-10-21T18:55:00Z","v":2582,"vw":36.382799},{"c":36.33,"h":36.37,"l":36.32,"n":89,"o":36.325,"t":"2026-10-21T19:00:00Z","v":3247,"vw":36.337369},{"c":36.375,"h":36.375,"l":36.325,"n":52,"o":36.33,"t":"2026-10-21T19:05:00Z","v":1739,"vw":36.352143},{"c":36.39,"h":36.435,"l":36.35,"n":72,"o":36.35,"t":"2026-10-21T19:10:00Z","v":3085,"vw":36.383864},{"c":36.425,"h":36.44,"l":36.425,"n":43,"o":36.43,"t":"2026-10-21T19:15:00Z","v":1457,"vw":36.429167},{"c":36.465,"h":36.495,"l":36.43,"n":98,"o":36.43,"t":"2026-10-21T19:20:00Z","v":3771,"vw":36.469717},{"c":36.545,"h":36.545,"l":36.45,"n":74,"o":36.45,"t":"2026-10-21T19:25:00Z","v":2489,"vw":36.499745},{"c":36.49,"h":36.555,"l":36.47,"n":162,"o":36.555,"t":"2026-10-21T19:30:00Z","v":5188,"vw":36.505372},{"c":36.46,"h":36.48,"l":36.44,"n":100,"o":36.48,"t":"2026-10-21T19:35:00Z","v":2851,"vw":36.454791},{"c":36.495,"h":36.51,"l":36.46,"n":129,"o":36.46,"t":"2026-10-21T19:40:00Z","v":5266,"vw":36.494158},{"c":36.5,"h":36.51,"l":36.45,"n":189,"o":36.51,"t":"2026-10-21T19:45:00Z","v":7606,"vw":36.485005},{"c":36.545,"h":36.56,"l":36.5,"n":181,"o":36.5,"t":"2026-10-21T19:50:00Z","v":7771,"vw":36.529107},{"c":36.48,"h":36.575,"l":36.47,"n":499,"o":36.56,"t":"2026-10-21T19:55:00Z","v":29677,"vw":36.520134},{"c":36.5,"h":36.5,"l":36.5,"n":38,"o":36.5,"t":"2026-10-21T20:00:00Z","v":71985,"vw":36.5},{"c":36.25,"h":36.25,"l":36.25,"n":1,"o":36.25,"t":"2026-10-21T20:40:00Z","v":159,"vw":36.25},{"c":36.48,"h":36.48,"l":36.48,"n":5,"o":36.48,"t":"2026-10-22T13:30:00Z","v":1444,"vw":36.48},{"c":37.11,"h":37.11,"l":36.86,"n":34,"o":36.88,"t":"2026-10-22T13:45:00Z","v":1123,"vw":36.939375},{"c":37.1,"h":37.1,"l":36.92,"n":7,"o":36.92,"t":"2026-10-22T13:50:00Z","v":261,"vw":37.01},{"c":37.16,"h":37.16,"l":37.16,"n":6,"o":37.16,"t":"2026-10-22T13:55:00Z","v":133,"vw":37.16},{"c":37.1,"h":37.2,"l":37.1,"n":30,"o":37.2,"t":"2026-10-22T14:00:00Z","v":823,"vw":37.14832},{"c":37.22,"h":37.22,"l":37.08,"n":81,"o":37.2,"t":"2026-10-22T14:05:00Z","v":2073,"vw":37.171429},{"c":37.295,"h":37.295,"l":37.24,"n":33,"o":37.24,"t":"2026-10-22T14:10:00Z","v":1067,"vw":37.263346},{"c":37.2,"h":37.325,"l":37.15,"n":45,"o":37.305,"t":"2026-10-22T14:15:00Z","v":3037,"vw":37.203506},{"c":37.33,"h":37.33,"l":37.33,"n":10,"o":37.33,"t":"2026-10-22T14:20:00Z","v":299,"vw":37.33},{"c":37.34,"h":37.42,"l":37.34,"n":33,"o":37.42,"t":"2026-10-22T14:25:00Z","v":661,"vw":37.362663},{"c":37.325,"h":37.34,"l":37.23,"n":65,"o":37.34,"t":"2026-10-22T14:30:00Z","v":1801,"vw":37.31002},{"c":37.23,"h":37.23,"l":37.21,"n":55,"o":37.21,"t":"2026-10-22T14:35:00Z","v":1000,"vw":37.219167},{"c":37.19,"h":37.19,"l":37.19,"n":4,"o":37.19,"t":"2026-10-22T14:40:00Z","v":111,"vw":37.19},{"c":37.195,"h":37.295,"l":37.18,"n":27,"o":37.295,"t":"2026-10-22T14:50:00Z","v":793,"vw":37.205794},{"c":37.25,"h":37.25,"l":37.24,"n":79,"o":37.25,"t":"2026-10-22T14:55:00Z","v":2345,"vw":37.246892},{"c":37.23,"h":37.29,"l":37.23,"n":39,"o":37.29,"t":"2026-10-22T15:00:00Z","v":1569,"vw":37.265526},{"c":37.2,"h":37.255,"l":37.2,"n":71,"o":37.235,"t":"2026-10-22T15:05:00Z","v":1896,"vw":37.228781},{"c":37.28,"h":37.28,"l":37.27,"n":25,"o":37.27,"t":"2026-10-22T15:15:00Z","v":435,"vw":37.275},{"c":37.21,"h":37.23,"l":37.21,"n":28,"o":37.23,"t":"2026-10-22T15:20:00Z","v":811,"vw":37.22},{"c":37.18,"h":37.235,"l":37.18,"n":71,"o":37.2,"t":"2026-10-22T15:25:00Z","v":2961,"vw":37.213736},{"c":37.22,"h":37.22,"l":37.2,"n":34,"o":37.21,"t":"2026-10-22T15:30:00Z","v":782,"vw":37.21},{"c":37.3,"h":37.3,"l":37.3,"n":3,"o":37.3,"t":"2026-10-22T15:35:00Z","v":110,"vw":37.3},{"c":37.235,"h":37.28,"l":37.2,"n":65,"o":37.265,"t":"2026-10-22T15:40:00Z","v":7370,"vw":37.231979},{"c":37.245,"h":37.27,"l":37.245,"n":13,"o":37.27,"t":"2026-10-22T15:45:00Z","v":441,"vw":37.253333},{"c":37.225,"h":37.26,"l":37.22,"n":44,"o":37.245,"t":"2026-10-22T15:50:00Z","v":1771,"vw":37.229738},{"c":37.225,"h":37.225,"l":37.225,"n":2,"o":37.225,"t":"2026-10-22T15:55:00Z","v":101,"vw":37.225},{"c":37.23,"h":37.23,"l":37.225,"n":45,"o":37.225,"t":"2026-10-22T16:00:00Z","v":956,"vw":37.228012},{"c":37.26,"h":37.26,"l":37.23,"n":53,"o":37.23,"t":"2026-10-22T16:05:00Z","v":998,"vw":37.245},{"c":37.285,"h":37.285,"l":37.26,"n":76,"o":37.27,"t":"2026-10-22T16:10:00Z","v":1877,"vw":37.271353},{"c":37.335,"h":37.335,"l":37.31,"n":38,"o":37.32,"t":"2026-10-22T16:15:00Z","v":882,"vw":37.32319},{"c":37.395,"h":37.395,"l":37.345,"n":53,"o":37.345,"t":"2026-10-22T16:20:00Z","v":2101,"vw":37.357659},{"c":37.38,"h":37.42,"l":37.38,"n":36,"o":37.41,"t":"2026-10-22T16:25:00Z","v":1077,"vw":37.405},{"c":37.35,"h":37.37,"l":37.35,"n":26,"o":37.37,"t":"2026-10-22T16:30:00Z","v":648,"vw":37.36},{"c":37.375,"h":37.4,"l":37.37,"n":11,"o":37.375,"t":"2026-10-22T16:35:00Z","v":674,"vw":37.381667},{"c":37.36,"h":37.38,"l":37.36,"n":91,"o":37.375,"t":"2026-10-22T16:40:00Z","v":2980,"vw":37.368946},{"c":37.435,"h":37.435,"l":37.365,"n":67,"o":37.365,"t":"2026-10-22T16:45:00Z","v":2134,"vw":37.401579},{"c":37.44,"h":37.445,"l":37.425,"n":53,"o":37.43,"t":"2026-10-22T16:50:00Z","v":2196,"vw":37.435013},{"c":37.48,"h":37.49,"l":37.45,"n":41,"o":37.46,"t":"2026-10-22T16:55:00Z","v":1276,"vw":37.469921},{"c":37.46,"h":37.47,"l":37.46,"n":22,"o":37.47,"t":"2026-10-22T17:00:00Z","v":525,"vw":37.463333},{"c":37.44,"h":37.475,"l":37.44,"n":19,"o":37.475,"t":"2026-10-22T17:05:00Z","v":938,"vw":37.468776},{"c":37.445,"h":37.445,"l":37.44,"n":58,"o":37.44,"t":"2026-10-22T17:10:00Z","v":863,"vw":37.443333},{"c":37.445,"h":37.47,"l":37.44,"n":32,"o":37.47,"t":"2026-10-22T17:15:00Z","v":997,"vw":37.45},{"c":37.505,"h":37.505,"l":37.46,"n":85,"o":37.46,"t":"2026-10-22T17:20:00Z","v":2263,"vw":37.488568},{"c":37.497,"h":37.53,"l":37.497,"n":55,"o":37.52,"t":"2026-10-22T17:25:00Z","v":1689,"vw":37.514797},{"c":37.46,"h":37.5,"l":37.46,"n":39,"o":37.5,"t":"2026-10-22T17:30:00Z","v":1597,"vw":37.491409},{"c":37.43,"h":37.44,"l":37.43,"n":40,"o":37.43,"t":"2026-10-22T17:35:00Z","v":915,"vw":37.433333},{"c":37.42,"h":37.42,"l":37.42,"n":18,"o":37.42,"t":"2026-10-22T17:40:00Z","v":503,"vw":37.42},{"c":37.46,"h":37.46,"l":37.46,"n":8,"o":37.46,"t":"2026-10-22T17:45:00Z","v":181,"vw":37.46},{"c":37.38,"h":37.39,"l":37.38,"n":53,"o":37.39,"t":"2026-10-22T17:50:00Z","v":1221,"vw":37.381992},{"c":37.33,"h":37.36,"l":37.33,"n":7,"o":37.36,"t":"2026-10-22T17:55:00Z","v":238,"vw":37.345},{"c":37.35,"h":37.35,"l":37.34,"n":55,"o":37.35,"t":"2026-10-22T18:00:00Z","v":1609,"vw":37.347143},{"c":37.36,"h":37.37,"l":37.355,"n":37,"o":37.355,"t":"2026-10-22T18:05:00Z","v":1704,"vw":37.357},{"c":37.375,"h":37.39,"l":37.37,"n":46,"o":37.39,"t":"2026-10-22T18:10:00Z","v":2138,"vw":37.375651},{"c":37.355,"h":37.355,"l":37.355,"n":21,"o":37.355,"t":"2026-10-22T18:15:00Z","v":335,"vw":37.355},{"c":37.375,"h":37.38,"l":37.37,"n":41,"o":37.38,"t":"2026-10-22T18:20:00Z","v":1107,"vw":37.3775},{"c":37.345,"h":37.35,"l":37.34,"n":52,"o":37.35,"t":"2026-10-22T18:25:00Z","v":1649,"vw":37.34442},{"c":37.37,"h":37.37,"l":37.36,"n":43,"o":37.37,"t":"2026-10-22T18:30:00Z","v":1222,"vw":37.367207},{"c":37.37,"h":37.37,"l":37.32,"n":73,"o":37.345,"t":"2026-10-22T18:35:00Z","v":1624,"vw":37.3475},{"c":37.34,"h":37.37,"l":37.34,"n":65,"o":37.37,"t":"2026-10-22T18:40:00Z","v":1562,"vw":37.353752},{"c":37.36,"h":37.36,"l":37.34,"n":61,"o":37.34,"t":"2026-10-22T18:50:00Z","v":1444,"vw":37.353606},{"c":37.39,"h":37.39,"l":37.36,"n":51,"o":37.36,"t":"2026-10-22T18:55:00Z","v":792,"vw":37.375},{"c":37.35,"h":37.375,"l":37.32,"n":132,"o":37.375,"t":"2026-10-22T19:00:00Z","v":4626,"vw":37.35462},{"c":37.35,"h":37.35,"l":37.35,"n":31,"o":37.35,"t":"2026-10-22T19:05:00Z","v":811,"vw":37.35},{"c":37.32,"h":37.35,"l":37.32,"n":63,"o":37.33,"t":"2026-10-22T19:10:00Z","v":1608,"vw":37.331667},{"c":37.305,"h":37.32,"l":37.305,"n":35,"o":37.32,"t":"2026-10-22T19:15:00Z","v":782,"vw":37.3125},{"c":37.25,"h":37.305,"l":37.25,"n":81,"o":37.305,"t":"2026-10-22T19:20:00Z","v":2259,"vw":37.280909},{"c":37.24,"h":37.25,"l":37.21,"n":58,"o":37.24,"t":"2026-10-22T19:25:00Z","v":1731,"vw":37.233},{"c":37.245,"h":37.25,"l":37.21,"n":114,"o":37.21,"t":"2026-10-22T19:30:00Z","v":3077,"vw":37.232498},{"c":37.245,"h":37.25,"l":37.22,"n":117,"o":37.245,"t":"2026-10-22T19:35:00Z","v":3550,"vw":37.241842},{"c":37.165,"h":37.25,"l":37.14,"n":258,"o":37.25,"t":"2026-10-22T19:40:00Z","v":8701,"vw":37.205104},{"c":37.18,"h":37.19,"l":37.15,"n":200,"o":37.15,"t":"2026-10-22T19:45:00Z","v":6410,"vw":37.172543},{"c":37.2,"h":37.21,"l":37.13,"n":276,"o":37.17,"t":"2026-10-22T19:50:00Z","v":10721,"vw":37.175502},{"c":37.29,"h":37.36,"l":37.2,"n":828,"o":37.21,"t":"2026-10-22T19:55:00Z","v":27873,"vw":37.282649},{"c":37.28,"h":37.28,"l":37.27,"n":23,"o":37.27,"t":"2026-10-22T20:00:00Z","v":79654,"vw":37.279974},{"c":33.48,"h":33.48,"l":33.48,"n":1,"o":33.48,"t":"2026-10-22T21:15:00Z","v":150,"vw":33.48}],"history":[{"c":30.7,"h":32.35,"l":30.69,"n":6476,"o":32.1,"t":"2024-10-21T04:00:00Z","v":315553,"vw":30.96662},{"c":30.8,"h":30.88,"l":30.42,"n":5789,"o":30.62,"t":"2024-10-22T04:00:00Z","v":291707,"vw":30.683864},{"c":30.57,"h":30.855,"l":30.25,"n":5171,"o":30.59,"t":"2024-10-23T04:00:00Z","v":262266,"vw":30.533545},{"c":30.55,"h":30.67,"l":30.14,"n":6808,"o":30.57,"t":"2024-10-24T04:00:00Z","v":360499,"vw":30.440908},{"c":30.21,"h":31.22,"l":29.91,"n":6485,"o":30.27,"t":"2024-10-25T04:00:00Z","v":362385,"vw":30.31145},{"c":31.31,"h":31.395,"l":30.38,"n":7882,"o":30.55,"t":"2024-10-28T04:00:00Z","v":404462,"vw":30.980531},{"c":31.08,"h":31.45,"l":30.935,"n":6474,"o":31.21,"t":"2024-10-29T04:00:00Z","v":339741,"vw":31.120691},{"c":31.02,"h":32.06,"l":30.88,"n":6294,"o":30.88,"t":"2024-10-30T04:00:00Z","v":923025,"vw":31.269236},{"c":30.63,"h":31.12,"l":30.62,"n":4380,"o":31.12,"t":"2024-10-31T04:00:00Z","v":278519,"vw":30.723583},{"c":30.66,"h":31.14,"l":30.51,"n":5085,"o":30.71,"t":"2024-11-01T04:00:00Z","v":317691,"vw":30.769813},{"c":30.59,"h":30.81,"l":30.16,"n":5358,"o":30.53,"t":"2024-11-04T05:00:00Z","v":714646,"vw":30.516643},{"c":31.13,"h":31.26,"l":30.65,"n":7277,"o":30.69,"t":"2024-11-05T05:00:00Z","v":379463,"vw":31.07886},{"c":34.44,"h":34.68,"l":33.58,"n":15276,"o":33.74,"t":"2024-11-06T05:00:00Z","v":1022403,"vw":34.188684},{"c":32.69,"h":34.42,"l":32.56,"n":8290,"o":34.14,"t":"2024-11-07T05:00:00Z","v":436864,"vw":32.911879},{"c":32.52,"h":33.02,"l":32.4034,"n":5767,"o":32.85,"t":"2024-11-08T05:00:00Z","v":429316,"vw":32.578062},{"c":32.86,"h":33.71,"l":32.82,"n":6937,"o":32.97,"t":"2024-11-11T05:00:00Z","v":518725,"vw":33.007264},{"c":32.92,"h":33.39,"l":32.71,"n":6500,"o":32.79,"t":"2024-11-12T05:00:00Z","v":377742,"vw":32.907755},{"c":32.51,"h":33.4,"l":32.31,"n":4537,"o":33.14,"t":"2024-11-13T05:00:00Z","v":277508,"vw":32.630321},{"c":32.28,"h":32.59,"l":31.95,"n":4260,"o":32.57,"t":"2024-11-14T05:00:00Z","v":184481,"vw":32.281772},{"c":31.98,"h":32.62,"l":31.79,"n":4971,"o":32.6,"t":"2024-11-15T05:00:00Z","v":211298,"vw":32.037138},{"c":31.8,"h":32.2,"l":31.79,"n":4603,"o":31.87,"t":"2024-11-18T05:00:00Z","v":198720,"vw":31.863608},{"c":31.73,"h":31.92,"l":31.47,"n":4306,"o":31.52,"t":"2024-11-19T05:00:00Z","v":191072,"vw":31.692394},{"c":31.29,"h":31.7,"l":31.07,"n":3960,"o":31.46,"t":"2024-11-20T05:00:00Z","v":151174,"vw":31.295159},{"c":31.65,"h":31.9,"l":31.4,"n":4491,"o":31.53,"t":"2024-11-21T05:00:00Z","v":192606,"vw":31.69239},{"c":32.27,"h":32.424,"l":31.692,"n":6354,"o":31.81,"t":"2024-11-22T05:00:00Z","v":277753,"vw":32.226514},{"c":32.65,"h":33.8,"l":32.63,"n":5904,"o":32.76,"t":"2024-11-25T05:00:00Z","v":319415,"vw":32.877373},{"c":32.17,"h":32.59,"l":32.13,"n":4288,"o":32.44,"t":"2024-11-26T05:00:00Z","v":149581,"vw":32.228432},{"c":31.8,"h":32.58,"l":31.76,"n":3444,"o":32.28,"t":"2024-11-27T05:00:00Z","v":184777,"vw":31.895801},{"c":31.65,"h":32.19,"l":31.37,"n":2512,"o":32.08,"t":"2024-11-29T05:00:00Z","v":124230,"vw":31.6394},{"c":31.69,"h":31.93,"l":31.26,"n":5634,"o":31.8,"t":"2024-12-02T05:00:00Z","v":213781,"vw":31.653031},{"c":31.32,"h":31.66,"l":31.19,"n":4491,"o":31.57,"t":"2024-12-03T05:00:00Z","v":175080,"vw":31.368387},{"c":31.64,"h":31.71,"l":31.07,"n":4734,"o":31.47,"t":"2024-12-04T05:00:00Z","v":267393,"vw":31.553968},{"c":31.33,"h":31.99,"l":31.3,"n":3992,"o":31.6,"t":"2024-12-05T05:00:00Z","v":140700,"vw":31.420169},{"c":31.83,"h":31.85,"l":31.27,"n":3770,"o":31.67,"t":"2024-12-06T05:00:00Z","v":185251,"vw":31.74602},{"c":32.17,"h":32.58,"l":31.9,"n":5863,"o":32.04,"t":"2024-12-09T05:00:00Z","v":263798,"vw":32.312193},{"c":31.97,"h":32.56,"l":31.77,"n":6456,"o":32.16,"t":"2024-12-10T05:00:00Z","v":396333,"vw":32.208567},{"c":32.17,"h":32.52,"l":32.15,"n":5772,"o":32.36,"t":"2024-12-11T05:00:00Z","v":284762,"vw":32.268387},{"c":31.58,"h":32.19,"l":31.51,"n":5601,"o":31.92,"t":"2024-12-12T05:00:00Z","v":246180,"vw":31.704492},{"c":31.58,"h":31.7,"l":31.22,"n":5823,"o":31.51,"t":"2024-12-13T05:00:00Z","v":417473,"vw":31.444291},{"c":31.77,"h":31.91,"l":31.44,"n":6474,"o":31.63,"t":"2024-12-16T05:00:00Z","v":414002,"vw":31.740475},{"c":31.06,"h":32.04,"l":31.01,"n":5795,"o":31.5,"t":"2024-12-17T05:00:00Z","v":367590,"vw":31.317924},{"c":29.44,"h":31.4,"l":29.29,"n":9864,"o":31.2,"t":"2024-12-18T05:00:00Z","v":527274,"vw":29.944261},{"c":28.84,"h":29.8911,"l":28.695,"n":8432,"o":29.41,"t":"2024-12-19T05:00:00Z","v":565609,"vw":28.913488},{"c":28.71,"h":29.52,"l":28.64,"n":5764,"o":28.64,"t":"2024-12-20T05:00:00Z","v":783733,"vw":28.772516},{"c":28.93,"h":28.93,"l":28.44,"n":7246,"o":28.44,"t":"2024-12-23T05:00:00Z","v":301547,"vw":28.766687},{"c":29.15,"h":29.15,"l":28.78,"n":2755,"o":28.78,"t":"2024-12-24T05:00:00Z","v":98398,"vw":29.015874},{"c":29.27,"h":29.33,"l":28.8375,"n":4238,"o":28.86,"t":"2024-12-26T05:00:00Z","v":182739,"vw":29.188289},{"c":28.89,"h":29.29,"l":28.46,"n":4403,"o":28.98,"t":"2024-12-27T05:00:00Z","v":240363,"vw":28.822854},{"c":28.47,"h":28.78,"l":28.345,"n":4445,"o":28.78,"t":"2024-12-30T05:00:00Z","v":255510,"vw":28.53321},{"c":28.63,"h":28.98,"l":28.57,"n":5188,"o":28.69,"t":"2024-12-31T05:00:00Z","v":250177,"vw":28.68475},{"c":28.2,"h":28.92,"l":27.9,"n":5884,"o":28.92,"t":"2025-01-02T05:00:00Z","v":385845,"vw":28.167855},{"c":28.2,"h":28.26,"l":27.85,"n":5953,"o":28.19,"t":"2025-01-03T05:00:00Z","v":298276,"vw":28.142319},{"c":28.11,"h":28.62,"l":28.1,"n":6906,"o":28.22,"t":"2025-01-06T05:00:00Z","v":297920,"vw":28.243314},{"c":27.79,"h":28.48,"l":27.555,"n":5861,"o":28.18,"t":"2025-01-07T05:00:00Z","v":406265,"vw":27.813053},{"c":27.86,"h":27.965,"l":27.34,"n":3925,"o":27.52,"t":"2025-01-08T05:00:00Z","v":265031,"vw":27.795803},{"c":27.15,"h":27.31,"l":26.67,"n":6091,"o":27.23,"t":"2025-01-10T05:00:00Z","v":473972,"vw":26.975969},{"c":27.35,"h":27.37,"l":26.74,"n":6828,"o":26.9,"t":"2025-01-13T05:00:00Z","v":518094,"vw":27.193699},{"c":28.05,"h":28.119,"l":27.44,"n":5127,"o":27.44,"t":"2025-01-14T05:00:00Z","v":325926,"vw":27.986947},{"c":28.71,"h":29.11,"l":28.23,"n":6004,"o":29.01,"t":"2025-01-15T05:00:00Z","v":403146,"vw":28.606455},{"c":28.62,"h":28.8225,"l":28.4,"n":6494,"o":28.52,"t":"2025-01-16T05:00:00Z","v":268555,"vw":28.58965},{"c":28.9,"h":28.97,"l":28.495,"n":6184,"o":28.9,"t":"2025-01-17T05:00:00Z","v":238143,"vw":28.809354},{"c":28.94,"h":29.27,"l":28.92,"n":5946,"o":29.04,"t":"2025-01-21T05:00:00Z","v":259411,"vw":29.017738},{"c":28.64,"h":28.9399,"l":28.6,"n":4907,"o":28.81,"t":"2025-01-22T05:00:00Z","v":163912,"vw":28.674729},{"c":28.83,"h":29.02,"l":28.43,"n":4670,"o":28.54,"t":"2025-01-23T05:00:00Z","v":227976,"vw":28.849177},{"c":28.9,"h":28.92,"l":28.5,"n":5731,"o":28.61,"t":"2025-01-24T05:00:00Z","v":296774,"vw":28.772629},{"c":29.6,"h":29.72,"l":28.9,"n":7642,"o":29.16,"t":"2025-01-27T05:00:00Z","v":606913,"vw":29.514588},{"c":29.61,"h":29.84,"l":29.35,"n":6521,"o":29.52,"t":"2025-01-28T05:00:00Z","v":395021,"vw":29.63947},{"c":29.63,"h":30.12,"l":29.395,"n":7855,"o":29.4,"t":"2025-01-29T05:00:00Z","v":586575,"vw":29.677967},{"c":29.8,"h":30.17,"l":29.33,"n":6700,"o":29.96,"t":"2025-01-30T05:00:00Z","v":479366,"vw":29.864839},{"c":30.18,"h":32,"l":30.06,"n":15343,"o":32,"t":"2025-01-31T05:00:00Z","v":895831,"vw":30.398114},{"c":30.03,"h":30.295,"l":29.33,"n":10621,"o":29.65,"t":"2025-02-03T05:00:00Z","v":642017,"vw":30.060321},{"c":31.01,"h":31.01,"l":30.08,"n":8798,"o":30.08,"t":"2025-02-04T05:00:00Z","v":587496,"vw":30.810501},{"c":32.28,"h":32.3,"l":31.09,"n":7953,"o":31.25,"t":"2025-02-05T05:00:00Z","v":432070,"vw":31.991613},{"c":32.77,"h":32.95,"l":32.16,"n":8280,"o":32.34,"t":"2025-02-06T05:00:00Z","v":473631,"vw":32.705962},{"c":32.11,"h":32.68,"l":31.83,"n":7251,"o":32.68,"t":"2025-02-07T05:00:00Z","v":404309,"vw":32.181227},{"c":31.97,"h":32.32,"l":31.865,"n":7168,"o":32.17,"t":"2025-02-10T05:00:00Z","v":464575,"vw":32.045591},{"c":32.55,"h":32.565,"l":31.64,"n":6469,"o":31.64,"t":"2025-02-11T05:00:00Z","v":416896,"vw":32.42347},{"c":31.66,"h":32.25,"l":31.56,"n":8294,"o":32.23,"t":"2025-02-12T05:00:00Z","v":522781,"vw":31.724951},{"c":31.91,"h":31.99,"l":31.47,"n":6565,"o":31.65,"t":"2025-02-13T05:00:00Z","v":307292,"vw":31.855838},{"c":31.56,"h":32.24,"l":31.4,"n":5599,"o":31.99,"t":"2025-02-14T05:00:00Z","v":227273,"vw":31.684681},{"c":31.6,"h":32.19,"l":31.47,"n":8301,"o":31.47,"t":"2025-02-18T05:00:00Z","v":433204,"vw":31.754361},{"c":31.6,"h":31.84,"l":31.26,"n":7030,"o":31.26,"t":"2025-02-19T05:00:00Z","v":335069,"vw":31.635206},{"c":31.64,"h":31.805,"l":31.24,"n":8813,"o":31.35,"t":"2025-02-20T05:00:00Z","v":454101,"vw":31.589123},{"c":31.14,"h":31.85,"l":31.03,"n":6281,"o":31.81,"t":"2025-02-21T05:00:00Z","v":322008,"vw":31.282526},{"c":30.98,"h":31.345,"l":30.96,"n":6968,"o":31.29,"t":"2025-02-24T05:00:00Z","v":351479,"vw":31.124326},{"c":31.84,"h":32,"l":30.98,"n":8527,"o":31.28,"t":"2025-02-25T05:00:00Z","v":414427,"vw":31.823248},{"c":31.39,"h":31.89,"l":31.25,"n":7850,"o":31.72,"t":"2025-02-26T05:00:00Z","v":354116,"vw":31.488753},{"c":31.76,"h":31.82,"l":31.3,"n":7486,"o":31.3,"t":"2025-02-27T05:00:00Z","v":308608,"vw":31.707454},{"c":31.99,"h":32.35,"l":31.79,"n":8225,"o":31.86,"t":"2025-02-28T05:00:00Z","v":632914,"vw":32.01592},{"c":32.39,"h":32.62,"l":32.02,"n":8773,"o":32.04,"t":"2025-03-03T05:00:00Z","v":358531,"vw":32.373018},{"c":31.49,"h":32.15,"l":31.47,"n":7789,"o":32.15,"t":"2025-03-04T05:00:00Z","v":352668,"vw":31.636609},{"c":31.71,"h":31.99,"l":31.38,"n":8399,"o":31.69,"t":"2025-03-05T05:00:00Z","v":316323,"vw":31.716},{"c":31.57,"h":31.865,"l":31.275,"n":7659,"o":31.5,"t":"2025-03-06T05:00:00Z","v":373536,"vw":31.587698},{"c":31.67,"h":31.8,"l":31.26,"n":7491,"o":31.47,"t":"2025-03-07T05:00:00Z","v":309957,"vw":31.621126},{"c":30.62,"h":31.64,"l":30.58,"n":10303,"o":31.17,"t":"2025-03-10T04:00:00Z","v":455762,"vw":30.833545},{"c":30.18,"h":30.925,"l":30.1,"n":9099,"o":30.81,"t":"2025-03-11T04:00:00Z","v":426799,"vw":30.348285},{"c":30.4,"h":30.59,"l":29.87,"n":6713,"o":30.3,"t":"2025-03-12T04:00:00Z","v":260981,"vw":30.325971},{"c":30.28,"h":30.765,"l":30.24,"n":5316,"o":30.53,"t":"2025-03-13T04:00:00Z","v":171931,"vw":30.371516},{"c":30.75,"h":30.86,"l":30.41,"n":5729,"o":30.51,"t":"2025-03-14T04:00:00Z","v":291205,"vw":30.694635},{"c":30.92,"h":31.04,"l":30.69,"n":6955,"o":30.79,"t":"2025-03-17T04:00:00Z","v":352779,"vw":30.896703},{"c":30.82,"h":31,"l":30.51,"n":5918,"o":30.62,"t":"2025-03-18T04:00:00Z","v":294709,"vw":30.841829},{"c":30.61,"h":31.0293,"l":30.52,"n":6606,"o":30.78,"t":"2025-03-19T04:00:00Z","v":318827,"vw":30.704078},{"c":30.5,"h":31.01,"l":30.305,"n":5347,"o":30.34,"t":"2025-03-20T04:00:00Z","v":232154,"vw":30.606175},{"c":30.52,"h":30.59,"l":29.94,"n":4228,"o":30.37,"t":"2025-03-21T04:00:00Z","v":710933,"vw":30.462196},{"c":30.92,"h":31.01,"l":30.63,"n":5277,"o":30.88,"t":"2025-03-24T04:00:00Z","v":253242,"vw":30.881504},{"c":30.91,"h":31.24,"l":30.8,"n":6883,"o":30.82,"t":"2025-03-25T04:00:00Z","v":267399,"vw":30.957449},{"c":31.18,"h":31.42,"l":30.99,"n":4820,"o":31.01,"t":"2025-03-26T04:00:00Z","v":185487,"vw":31.160094},{"c":31.02,"h":31.315,"l":30.985,"n":4180,"o":31.22,"t":"2025-03-27T04:00:00Z","v":261747,"vw":31.054324},{"c":30.44,"h":31.105,"l":30.25,"n":4675,"o":31.03,"t":"2025-03-28T04:00:00Z","v":175884,"vw":30.457912},{"c":30.45,"h":30.54,"l":29.99,"n":4602,"o":30.11,"t":"2025-03-31T04:00:00Z","v":274630,"vw":30.417857},{"c":30.36,"h":30.67,"l":29.98,"n":5193,"o":30.22,"t":"2025-04-01T04:00:00Z","v":260220,"vw":30.405676},{"c":30.65,"h":30.65,"l":30.13,"n":5466,"o":30.27,"t":"2025-04-02T04:00:00Z","v":323588,"vw":30.487178},{"c":28.8,"h":29.58,"l":28.75,"n":10263,"o":29.26,"t":"2025-04-03T04:00:00Z","v":758740,"vw":29.032301},{"c":28.58,"h":28.75,"l":27.49,"n":13082,"o":27.78,"t":"2025-04-04T04:00:00Z","v":899323,"vw":28.14541},{"c":28.53,"h":29.76,"l":27.59,"n":12006,"o":27.82,"t":"2025-04-07T04:00:00Z","v":783412,"vw":28.432187},{"c":28.21,"h":29.66,"l":27.85,"n":9658,"o":29.27,"t":"2025-04-08T04:00:00Z","v":675910,"vw":28.491382},{"c":29.18,"h":30.09,"l":27.39,"n":8915,"o":27.75,"t":"2025-04-09T04:00:00Z","v":511289,"vw":29.036629},{"c":28.04,"h":28.815,"l":27.35,"n":9732,"o":28.52,"t":"2025-04-10T04:00:00Z","v":601799,"vw":27.93074},{"c":27.95,"h":28.25,"l":27.37,"n":8117,"o":27.72,"t":"2025-04-11T04:00:00Z","v":373583,"vw":27.893819},{"c":28.42,"h":28.56,"l":27.78,"n":7263,"o":28.14,"t":"2025-04-14T04:00:00Z","v":378962,"vw":28.227249},{"c":28.76,"h":28.99,"l":28.39,"n":4300,"o":28.39,"t":"2025-04-15T04:00:00Z","v":267418,"vw":28.761685},{"c":28.61,"h":28.87,"l":28.35,"n":6906,"o":28.69,"t":"2025-04-16T04:00:00Z","v":308716,"vw":28.591878},{"c":28.63,"h":28.91,"l":28.425,"n":6991,"o":28.58,"t":"2025-04-17T04:00:00Z","v":307240,"vw":28.611416},{"c":28.34,"h":28.53,"l":28.09,"n":6580,"o":28.29,"t":"2025-04-21T04:00:00Z","v":360871,"vw":28.268524},{"c":28.78,"h":28.9,"l":28.09,"n":9009,"o":28.58,"t":"2025-04-22T04:00:00Z","v":312218,"vw":28.63375},{"c":28.95,"h":29.95,"l":28.78,"n":6811,"o":29.29,"t":"2025-04-23T04:00:00Z","v":382739,"vw":29.085011},{"c":29.29,"h":29.32,"l":28.78,"n":6036,"o":28.82,"t":"2025-04-24T04:00:00Z","v":275832,"vw":29.169552},{"c":28.97,"h":30.65,"l":28.43,"n":12556,"o":30.65,"t":"2025-04-25T04:00:00Z","v":629934,"vw":28.997556},{"c":29.02,"h":29.09,"l":28.67,"n":6691,"o":28.8,"t":"2025-04-28T04:00:00Z","v":344327,"vw":28.894537},{"c":29.29,"h":29.42,"l":28.725,"n":5076,"o":29.04,"t":"2025-04-29T04:00:00Z","v":275226,"vw":29.209429},{"c":29.53,"h":29.6,"l":28.735,"n":6716,"o":28.96,"t":"2025-04-30T04:00:00Z","v":435120,"vw":29.414422},{"c":29.66,"h":29.89,"l":28.995,"n":5973,"o":29.29,"t":"2025-05-01T04:00:00Z","v":394124,"vw":29.660825},{"c":29.95,"h":30.02,"l":29.665,"n":6974,"o":29.9,"t":"2025-05-02T04:00:00Z","v":344908,"vw":29.916527},{"c":30,"h":30.25,"l":29.6,"n":6198,"o":29.6,"t":"2025-05-05T04:00:00Z","v":324686,"vw":30.054725},{"c":29.91,"h":30.22,"l":29.53,"n":6437,"o":29.61,"t":"2025-05-06T04:00:00Z","v":279081,"vw":29.963635},{"c":29.99,"h":30.4,"l":29.89,"n":7710,"o":30.13,"t":"2025-05-07T04:00:00Z","v":411972,"vw":30.083189},{"c":30.4,"h":30.53,"l":30.04,"n":5987,"o":30.04,"t":"2025-05-08T04:00:00Z","v":286159,"vw":30.399866},{"c":30.26,"h":30.51,"l":30.19,"n":5089,"o":30.34,"t":"2025-05-09T04:00:00Z","v":234853,"vw":30.300753},{"c":30.9,"h":31.425,"l":30.88,"n":6916,"o":31.23,"t":"2025-05-12T04:00:00Z","v":406623,"vw":31.100937},{"c":30.86,"h":31.06,"l":30.755,"n":6251,"o":31.06,"t":"2025-05-13T04:00:00Z","v":332201,"vw":30.881959},{"c":30.67,"h":30.965,"l":30.59,"n":6632,"o":30.75,"t":"2025-05-14T04:00:00Z","v":313296,"vw":30.762918},{"c":30.99,"h":31,"l":30.74,"n":8475,"o":30.74,"t":"2025-05-15T04:00:00Z","v":329280,"vw":30.929222},{"c":30.82,"h":31.1,"l":30.82,"n":6850,"o":30.98,"t":"2025-05-16T04:00:00Z","v":394309,"vw":30.913843},{"c":30.8,"h":30.86,"l":30.45,"n":5982,"o":30.56,"t":"2025-05-19T04:00:00Z","v":329786,"vw":30.755003},{"c":30.66,"h":30.89,"l":30.5621,"n":5396,"o":30.68,"t":"2025-05-20T04:00:00Z","v":368529,"vw":30.714823},{"c":29.91,"h":30.56,"l":29.87,"n":6129,"o":30.42,"t":"2025-05-21T04:00:00Z","v":283644,"vw":30.095518},{"c":29.73,"h":30,"l":29.6,"n":5977,"o":29.69,"t":"2025-05-22T04:00:00Z","v":307970,"vw":29.792063},{"c":29.62,"h":29.715,"l":29.242,"n":5111,"o":29.25,"t":"2025-05-23T04:00:00Z","v":246983,"vw":29.571567},{"c":29.97,"h":30.05,"l":29.62,"n":5918,"o":29.87,"t":"2025-05-27T04:00:00Z","v":281008,"vw":29.929653},{"c":29.5,"h":30.07,"l":29.5,"n":5941,"o":29.78,"t":"2025-05-28T04:00:00Z","v":306646,"vw":29.643431},{"c":29.99,"h":29.99,"l":29.512,"n":6338,"o":29.59,"t":"2025-05-29T04:00:00Z","v":374057,"vw":29.794076},{"c":29.82,"h":30.075,"l":29.79,"n":5553,"o":29.93,"t":"2025-05-30T04:00:00Z","v":359624,"vw":29.887919},{"c":29.46,"h":29.9,"l":29.3,"n":9615,"o":29.79,"t":"2025-06-02T04:00:00Z","v":592896,"vw":29.495993},{"c":29.75,"h":29.865,"l":29.21,"n":9553,"o":29.34,"t":"2025-06-03T04:00:00Z","v":461413,"vw":29.707622},{"c":29.45,"h":29.95,"l":29.43,"n":8339,"o":29.65,"t":"2025-06-04T04:00:00Z","v":330374,"vw":29.559646},{"c":29.28,"h":29.4875,"l":29.16,"n":6926,"o":29.41,"t":"2025-06-05T04:00:00Z","v":316790,"vw":29.321467},{"c":29.71,"h":29.89,"l":29.33,"n":7552,"o":29.7,"t":"2025-06-06T04:00:00Z","v":364159,"vw":29.573878},{"c":30.17,"h":30.43,"l":29.8,"n":9576,"o":29.86,"t":"2025-06-09T04:00:00Z","v":828394,"vw":30.157155},{"c":30.75,"h":31.03,"l":30.11,"n":10396,"o":30.2,"t":"2025-06-10T04:00:00Z","v":589679,"vw":30.701771},{"c":30.5,"h":30.9,"l":30.425,"n":7648,"o":30.84,"t":"2025-06-11T04:00:00Z","v":546967,"vw":30.521522},{"c":30.42,"h":30.44,"l":30.02,"n":6101,"o":30.32,"t":"2025-06-12T04:00:00Z","v":283744,"vw":30.368462},{"c":29.59,"h":30.29,"l":29.515,"n":7854,"o":29.96,"t":"2025-06-13T04:00:00Z","v":295163,"vw":29.681426},{"c":29.48,"h":29.89,"l":29.39,"n":7319,"o":29.89,"t":"2025-06-16T04:00:00Z","v":314044,"vw":29.517481},{"c":29.2,"h":29.535,"l":29.155,"n":5729,"o":29.3,"t":"2025-06-17T04:00:00Z","v":250799,"vw":29.234441},{"c":29.4,"h":29.57,"l":28.92,"n":6230,"o":29.13,"t":"2025-06-18T04:00:00Z","v":310232,"vw":29.380667},{"c":29.42,"h":29.615,"l":29.23,"n":4779,"o":29.54,"t":"2025-06-20T04:00:00Z","v":701394,"vw":29.422557},{"c":29.87,"h":29.89,"l":29.22,"n":5247,"o":29.3,"t":"2025-06-23T04:00:00Z","v":222999,"vw":29.759376},{"c":30.07,"h":30.54,"l":30,"n":5868,"o":30,"t":"2025-06-24T04:00:00Z","v":385674,"vw":30.235445},{"c":29.87,"h":30.06,"l":29.82,"n":4503,"o":30,"t":"2025-06-25T04:00:00Z","v":206864,"vw":29.918904},{"c":30.51,"h":30.52,"l":29.88,"n":5445,"o":29.98,"t":"2025-06-26T04:00:00Z","v":280242,"vw":30.404263},{"c":30.35,"h":30.61,"l":30.32,"n":7433,"o":30.51,"t":"2025-06-27T04:00:00Z","v":849996,"vw":30.398529},{"c":30.35,"h":30.655,"l":30.27,"n":6372,"o":30.46,"t":"2025-06-30T04:00:00Z","v":352125,"vw":30.393827},{"c":31.32,"h":31.58,"l":30.2,"n":6438,"o":30.25,"t":"2025-07-01T04:00:00Z","v":511807,"vw":31.113496},{"c":31.59,"h":31.8,"l":31.25,"n":6552,"o":31.45,"t":"2025-07-02T04:00:00Z","v":422485,"vw":31.598132},{"c":31.91,"h":32.16,"l":31.71,"n":4251,"o":31.77,"t":"2025-07-03T04:00:00Z","v":346590,"vw":31.986976},{"c":31.26,"h":31.98,"l":31.19,"n":6966,"o":31.57,"t":"2025-07-07T04:00:00Z","v":385973,"vw":31.320571},{"c":31.27,"h":31.6,"l":31.26,"n":9079,"o":31.35,"t":"2025-07-08T04:00:00Z","v":747989,"vw":31.403772},{"c":31.22,"h":31.375,"l":30.915,"n":9317,"o":31.28,"t":"2025-07-09T04:00:00Z","v":778401,"vw":31.162003},{"c":31.19,"h":31.3679,"l":30.97,"n":12834,"o":30.97,"t":"2025-07-10T04:00:00Z","v":1185339,"vw":31.224091},{"c":30.71,"h":30.99,"l":30.62,"n":7144,"o":30.97,"t":"2025-07-11T04:00:00Z","v":379339,"vw":30.735163},{"c":31.31,"h":31.31,"l":30.65,"n":11316,"o":30.65,"t":"2025-07-14T04:00:00Z","v":626067,"vw":31.174442},{"c":30.26,"h":31.49,"l":30.24,"n":7409,"o":31.28,"t":"2025-07-15T04:00:00Z","v":351539,"vw":30.456802},{"c":30.6,"h":30.62,"l":29.98,"n":7761,"o":30.46,"t":"2025-07-16T04:00:00Z","v":408523,"vw":30.450664},{"c":31.35,"h":31.68,"l":30.79,"n":10871,"o":30.79,"t":"2025-07-17T04:00:00Z","v":662266,"vw":31.408467},{"c":31.29,"h":31.59,"l":31.105,"n":7866,"o":31.55,"t":"2025-07-18T04:00:00Z","v":353987,"vw":31.278422},{"c":31.35,"h":31.72,"l":31.29,"n":5379,"o":31.38,"t":"2025-07-21T04:00:00Z","v":246401,"vw":31.408831},{"c":31.28,"h":31.6,"l":31.26,"n":5357,"o":31.26,"t":"2025-07-22T04:00:00Z","v":251774,"vw":31.334907},{"c":31.36,"h":31.46,"l":30.91,"n":6490,"o":31.46,"t":"2025-07-23T04:00:00Z","v":308593,"vw":31.256142},{"c":30.59,"h":31.225,"l":30.59,"n":7396,"o":31.19,"t":"2025-07-24T04:00:00Z","v":383169,"vw":30.773653},{"c":30.5,"h":31.18,"l":30.38,"n":9424,"o":31.03,"t":"2025-07-25T04:00:00Z","v":449251,"vw":30.675332},{"c":30.06,"h":30.44,"l":29.87,"n":7825,"o":30.36,"t":"2025-07-28T04:00:00Z","v":367508,"vw":30.060554},{"c":29.79,"h":30.32,"l":29.76,"n":7201,"o":30.32,"t":"2025-07-29T04:00:00Z","v":285354,"vw":29.867888},{"c":29.67,"h":30.25,"l":29.58,"n":9540,"o":29.89,"t":"2025-07-30T04:00:00Z","v":379051,"vw":29.844184},{"c":29.6,"h":29.68,"l":29.29,"n":9262,"o":29.29,"t":"2025-07-31T04:00:00Z","v":380713,"vw":29.536802},{"c":29.57,"h":29.65,"l":29.2,"n":11309,"o":29.4,"t":"2025-08-01T04:00:00Z","v":537442,"vw":29.512613},{"c":30.35,"h":30.35,"l":29.64,"n":8640,"o":29.64,"t":"2025-08-04T04:00:00Z","v":660156,"vw":30.11363},{"c":30.35,"h":30.545,"l":30.11,"n":11185,"o":30.3,"t":"2025-08-05T04:00:00Z","v":511924,"vw":30.350973},{"c":30.41,"h":30.66,"l":30.32,"n":7522,"o":30.32,"t":"2025-08-06T04:00:00Z","v":390008,"vw":30.464723},{"c":30.36,"h":30.59,"l":30.25,"n":9165,"o":30.59,"t":"2025-08-07T04:00:00Z","v":405664,"vw":30.359167},{"c":30.76,"h":30.86,"l":30.34,"n":7549,"o":30.48,"t":"2025-08-08T04:00:00Z","v":432841,"vw":30.736713},{"c":30.53,"h":30.94,"l":30.44,"n":6552,"o":30.8,"t":"2025-08-11T04:00:00Z","v":339403,"vw":30.553943},{"c":31.35,"h":31.51,"l":30.61,"n":8857,"o":30.75,"t":"2025-08-12T04:00:00Z","v":685859,"vw":31.242204},{"c":32.54,"h":32.56,"l":31.44,"n":11543,"o":31.7,"t":"2025-08-13T04:00:00Z","v":917538,"vw":32.109345},{"c":32.78,"h":32.81,"l":32.08,"n":9537,"o":32.13,"t":"2025-08-14T04:00:00Z","v":502497,"vw":32.67225},{"c":32,"h":32.81,"l":31.99,"n":9556,"o":32.74,"t":"2025-08-15T04:00:00Z","v":424455,"vw":32.200852},{"c":32.18,"h":32.23,"l":31.775,"n":8381,"o":31.96,"t":"2025-08-18T04:00:00Z","v":387819,"vw":32.068561},{"c":32.92,"h":33.07,"l":32.4246,"n":8748,"o":32.55,"t":"2025-08-19T04:00:00Z","v":445340,"vw":32.836243},{"c":33.05,"h":33.11,"l":32.79,"n":8935,"o":32.97,"t":"2025-08-20T04:00:00Z","v":404495,"vw":32.976283},{"c":33.21,"h":33.28,"l":32.85,"n":6980,"o":32.85,"t":"2025-08-21T04:00:00Z","v":313391,"vw":33.163488},{"c":34.66,"h":34.83,"l":33.4,"n":11294,"o":33.56,"t":"2025-08-22T04:00:00Z","v":600941,"vw":34.501443},{"c":34.56,"h":34.91,"l":34.5,"n":8663,"o":34.5,"t":"2025-08-25T04:00:00Z","v":388486,"vw":34.639708},{"c":35.17,"h":35.43,"l":34.49,"n":10666,"o":34.49,"t":"2025-08-26T04:00:00Z","v":653096,"vw":35.156798},{"c":35.25,"h":35.58,"l":35.2,"n":10682,"o":35.41,"t":"2025-08-27T04:00:00Z","v":412773,"vw":35.358011},{"c":35.2,"h":35.35,"l":35.03,"n":10463,"o":35.35,"t":"2025-08-28T04:00:00Z","v":444766,"vw":35.217524},{"c":35.08,"h":35.63,"l":35.05,"n":9562,"o":35.38,"t":"2025-08-29T04:00:00Z","v":637362,"vw":35.257908},{"c":34.92,"h":35.06,"l":34.6,"n":9865,"o":34.83,"t":"2025-09-02T04:00:00Z","v":464318,"vw":34.894776},{"c":35.08,"h":35.23,"l":34.66,"n":10345,"o":34.67,"t":"2025-09-03T04:00:00Z","v":473978,"vw":35.021453},{"c":35.74,"h":35.74,"l":35.08,"n":10245,"o":35.22,"t":"2025-09-04T04:00:00Z","v":569933,"vw":35.500541},{"c":35.26,"h":36.135,"l":35.25,"n":10556,"o":35.78,"t":"2025-09-05T04:00:00Z","v":464023,"vw":35.489213},{"c":35.16,"h":35.27,"l":34.69,"n":12352,"o":35.18,"t":"2025-09-08T04:00:00Z","v":593921,"vw":35.044098},{"c":34.73,"h":35.25,"l":34.55,"n":9034,"o":35.02,"t":"2025-09-09T04:00:00Z","v":422817,"vw":34.78148},{"c":34.77,"h":34.87,"l":34.6,"n":7152,"o":34.74,"t":"2025-09-10T04:00:00Z","v":246222,"vw":34.758063},{"c":34.99,"h":35.05,"l":34.6,"n":6628,"o":34.77,"t":"2025-09-11T04:00:00Z","v":305114,"vw":34.895023},{"c":34.64,"h":35.21,"l":34.53,"n":7051,"o":35,"t":"2025-09-12T04:00:00Z","v":314440,"vw":34.728126},{"c":33.94,"h":34.81,"l":33.8,"n":6849,"o":34.73,"t":"2025-09-15T04:00:00Z","v":247257,"vw":34.129189},{"c":33.8,"h":33.84,"l":33.395,"n":6886,"o":33.84,"t":"2025-09-16T04:00:00Z","v":315680,"vw":33.700247},{"c":34,"h":34.8,"l":33.715,"n":8222,"o":33.75,"t":"2025-09-17T04:00:00Z","v":316840,"vw":34.09987},{"c":34.92,"h":34.95,"l":34.115,"n":7506,"o":34.12,"t":"2025-09-18T04:00:00Z","v":326870,"vw":34.805601},{"c":34.37,"h":34.96,"l":34.22,"n":6508,"o":34.96,"t":"2025-09-19T04:00:00Z","v":1208073,"vw":34.42511},{"c":34.07,"h":34.51,"l":33.97,"n":8079,"o":34.28,"t":"2025-09-22T04:00:00Z","v":334875,"vw":34.136161},{"c":33.81,"h":34.58,"l":33.78,"n":6156,"o":34.13,"t":"2025-09-23T04:00:00Z","v":238688,"vw":33.939252},{"c":33.97,"h":34.05,"l":32.595,"n":5828,"o":33.86,"t":"2025-09-24T04:00:00Z","v":270945,"vw":33.951565},{"c":33.82,"h":34,"l":33.66,"n":5996,"o":33.89,"t":"2025-09-25T04:00:00Z","v":219506,"vw":33.828594},{"c":34.01,"h":34.22,"l":33.77,"n":4237,"o":33.97,"t":"2025-09-26T04:00:00Z","v":230981,"vw":33.985077},{"c":33.7,"h":34.06,"l":33.49,"n":5796,"o":34.06,"t":"2025-09-29T04:00:00Z","v":262028,"vw":33.679755},{"c":33.42,"h":33.74,"l":33.04,"n":7311,"o":33.44,"t":"2025-09-30T04:00:00Z","v":275016,"vw":33.314143},{"c":32.98,"h":33.24,"l":32.65,"n":6703,"o":33.24,"t":"2025-10-01T04:00:00Z","v":264184,"vw":32.927143},{"c":32.92,"h":33.08,"l":32.61,"n":6382,"o":32.95,"t":"2025-10-02T04:00:00Z","v":265822,"vw":32.893361},{"c":33.14,"h":33.605,"l":33.06,"n":6696,"o":33.06,"t":"2025-10-03T04:00:00Z","v":278669,"vw":33.197604},{"c":33.08,"h":33.62,"l":32.97,"n":8660,"o":33.4,"t":"2025-10-06T04:00:00Z","v":432720,"vw":33.173816},{"c":32.6,"h":33.255,"l":32.59,"n":10664,"o":33.05,"t":"2025-10-07T04:00:00Z","v":593730,"vw":32.799203},{"c":32.95,"h":33.04,"l":32.505,"n":6900,"o":32.65,"t":"2025-10-08T04:00:00Z","v":351157,"vw":32.86988},{"c":32.48,"h":33.025,"l":32.345,"n":5009,"o":32.86,"t":"2025-10-09T04:00:00Z","v":216579,"vw":32.55969},{"c":32.01,"h":32.84,"l":31.89,"n":8824,"o":32.73,"t":"2025-10-10T04:00:00Z","v":608029,"vw":32.050772},{"c":32.25,"h":32.37,"l":31.89,"n":7698,"o":32.23,"t":"2025-10-13T04:00:00Z","v":269166,"vw":32.197805},{"c":33.14,"h":33.38,"l":32.1,"n":7664,"o":32.1,"t":"2025-10-14T04:00:00Z","v":271454,"vw":33.082494},{"c":32.79,"h":33.31,"l":32.56,"n":7257,"o":33.16,"t":"2025-10-15T04:00:00Z","v":248534,"vw":32.821286},{"c":31.04,"h":32.665,"l":30.78,"n":10784,"o":32.31,"t":"2025-10-16T04:00:00Z","v":389962,"vw":31.212945},{"c":31.77,"h":31.85,"l":31.02,"n":9895,"o":31.27,"t":"2025-10-17T04:00:00Z","v":371089,"vw":31.657325},{"c":32.46,"h":32.56,"l":31.86,"n":9259,"o":31.91,"t":"2025-10-20T04:00:00Z","v":386190,"vw":32.351066},{"c":32.17,"h":32.42,"l":32.135,"n":6083,"o":32.33,"t":"2025-10-21T04:00:00Z","v":224858,"vw":32.210806},{"c":32.59,"h":32.68,"l":32.15,"n":8815,"o":32.17,"t":"2025-10-22T04:00:00Z","v":387718,"vw":32.494324},{"c":32.44,"h":32.84,"l":32.22,"n":7736,"o":32.51,"t":"2025-10-23T04:00:00Z","v":238983,"vw":32.483238},{"c":33.89,"h":35.3,"l":33.385,"n":10631,"o":33.99,"t":"2025-10-24T04:00:00Z","v":477762,"vw":33.991243},{"c":32.91,"h":34.065,"l":32.91,"n":10358,"o":33.78,"t":"2025-10-27T04:00:00Z","v":401025,"vw":33.119245},{"c":32.3,"h":32.91,"l":32.235,"n":7371,"o":32.77,"t":"2025-10-28T04:00:00Z","v":308420,"vw":32.410937},{"c":32.46,"h":33.25,"l":32.19,"n":11765,"o":32.33,"t":"2025-10-29T04:00:00Z","v":475765,"vw":32.567393},{"c":32.44,"h":32.765,"l":32.26,"n":10886,"o":32.26,"t":"2025-10-30T04:00:00Z","v":380535,"vw":32.448458},{"c":32.3,"h":32.49,"l":32.01,"n":9233,"o":32.12,"t":"2025-10-31T04:00:00Z","v":383023,"vw":32.299024},{"c":32.74,"h":32.8,"l":31.745,"n":10242,"o":32.06,"t":"2025-11-03T05:00:00Z","v":418947,"vw":32.623348},{"c":32.6,"h":32.79,"l":32.35,"n":9733,"o":32.64,"t":"2025-11-04T05:00:00Z","v":397780,"vw":32.593242},{"c":33.09,"h":33.38,"l":32.58,"n":7553,"o":32.58,"t":"2025-11-05T05:00:00Z","v":349803,"vw":33.1565},{"c":32.79,"h":33.26,"l":32.78,"n":8514,"o":32.84,"t":"2025-11-06T05:00:00Z","v":343231,"vw":32.912024},{"c":33.02,"h":33.03,"l":32.55,"n":7768,"o":32.58,"t":"2025-11-07T05:00:00Z","v":332617,"vw":32.845967},{"c":33.69,"h":34.04,"l":33.11,"n":9349,"o":33.11,"t":"2025-11-10T05:00:00Z","v":404335,"vw":33.700574},{"c":33.72,"h":34.04,"l":33.67,"n":6472,"o":33.81,"t":"2025-11-11T05:00:00Z","v":272832,"vw":33.786319},{"c":33.72,"h":34.22,"l":32.355,"n":7485,"o":33.81,"t":"2025-11-12T05:00:00Z","v":325828,"vw":33.816646},{"c":33.47,"h":33.99,"l":33.34,"n":8113,"o":33.66,"t":"2025-11-13T05:00:00Z","v":305385,"vw":33.54851},{"c":33.81,"h":33.915,"l":33.09,"n":7969,"o":33.36,"t":"2025-11-14T05:00:00Z","v":372513,"vw":33.656625},{"c":32.38,"h":33.85,"l":32.3,"n":8830,"o":33.61,"t":"2025-11-17T05:00:00Z","v":425469,"vw":32.687564},{"c":32.36,"h":32.8,"l":32.28,"n":7839,"o":32.28,"t":"2025-11-18T05:00:00Z","v":318216,"vw":32.480371},{"c":32.79,"h":32.9,"l":32.17,"n":8598,"o":32.52,"t":"2025-11-19T05:00:00Z","v":341694,"vw":32.722848},{"c":33.11,"h":33.91,"l":33,"n":9442,"o":33.02,"t":"2025-11-20T05:00:00Z","v":392330,"vw":33.251324},{"c":33.92,"h":34.35,"l":33.165,"n":9094,"o":33.27,"t":"2025-11-21T05:00:00Z","v":380685,"vw":33.929302},{"c":33.74,"h":34.14,"l":33.52,"n":7697,"o":33.75,"t":"2025-11-24T05:00:00Z","v":418656,"vw":33.809474},{"c":34.85,"h":35.03,"l":33.47,"n":8690,"o":34.02,"t":"2025-11-25T05:00:00Z","v":398399,"vw":34.78787},{"c":34.62,"h":35.04,"l":34.39,"n":8607,"o":34.57,"t":"2025-11-26T05:00:00Z","v":492429,"vw":34.714651},{"c":34.32,"h":34.68,"l":34.09,"n":6065,"o":34.24,"t":"2025-11-28T05:00:00Z","v":246626,"vw":34.399654},{"c":34.65,"h":34.7,"l":34.145,"n":8852,"o":34.25,"t":"2025-12-01T05:00:00Z","v":348758,"vw":34.58319},{"c":34.47,"h":34.85,"l":34.4,"n":7437,"o":34.74,"t":"2025-12-02T05:00:00Z","v":279053,"vw":34.542998},{"c":35.11,"h":35.35,"l":34.32,"n":8326,"o":34.6,"t":"2025-12-03T05:00:00Z","v":439371,"vw":35.094419},{"c":34.83,"h":35.27,"l":34.83,"n":9100,"o":34.95,"t":"2025-12-04T05:00:00Z","v":400766,"vw":34.973196},{"c":34.38,"h":34.9246,"l":34.27,"n":8368,"o":34.6,"t":"2025-12-05T05:00:00Z","v":422732,"vw":34.495937},{"c":34.63,"h":34.82,"l":34.15,"n":10396,"o":34.52,"t":"2025-12-08T05:00:00Z","v":479002,"vw":34.636114},{"c":34.49,"h":35.1,"l":34.27,"n":8703,"o":34.7,"t":"2025-12-09T05:00:00Z","v":437154,"vw":34.538991},{"c":35.27,"h":35.63,"l":34.49,"n":9947,"o":34.49,"t":"2025-12-10T05:00:00Z","v":537646,"vw":35.257143},{"c":34.97,"h":35.65,"l":34.9,"n":8676,"o":35.31,"t":"2025-12-11T05:00:00Z","v":361555,"vw":35.059076},{"c":34.94,"h":35.155,"l":34.63,"n":7196,"o":35.14,"t":"2025-12-12T05:00:00Z","v":453164,"vw":34.858018},{"c":34.85,"h":35.37,"l":34.71,"n":8003,"o":35.25,"t":"2025-12-15T05:00:00Z","v":341380,"vw":34.888833},{"c":34.84,"h":35.11,"l":34.57,"n":8850,"o":34.97,"t":"2025-12-16T05:00:00Z","v":407051,"vw":34.819495},{"c":34.99,"h":35.34,"l":34.76,"n":7870,"o":34.76,"t":"2025-12-17T05:00:00Z","v":316906,"vw":35.00004},{"c":35.1,"h":35.37,"l":34.93,"n":7754,"o":35.23,"t":"2025-12-18T05:00:00Z","v":334516,"vw":35.08994},{"c":34.7,"h":35.15,"l":34.265,"n":6595,"o":34.87,"t":"2025-12-19T05:00:00Z","v":1205907,"vw":34.699942},{"c":34.6,"h":35.03,"l":34.49,"n":5968,"o":34.7,"t":"2025-12-22T05:00:00Z","v":239177,"vw":34.659823},{"c":34.67,"h":34.92,"l":34.49,"n":6405,"o":34.64,"t":"2025-12-23T05:00:00Z","v":232840,"vw":34.699452},{"c":34.67,"h":34.81,"l":34.56,"n":2818,"o":34.6,"t":"2025-12-24T05:00:00Z","v":101906,"vw":34.656526},{"c":34.61,"h":34.8,"l":34.47,"n":4506,"o":34.64,"t":"2025-12-26T05:00:00Z","v":168168,"vw":34.605883},{"c":34.45,"h":34.69,"l":34.32,"n":6302,"o":34.69,"t":"2025-12-29T05:00:00Z","v":215419,"vw":34.433579},{"c":34.14,"h":34.52,"l":34.11,"n":4856,"o":34.52,"t":"2025-12-30T05:00:00Z","v":184295,"vw":34.186073},{"c":33.94,"h":34.13,"l":33.85,"n":4293,"o":34.13,"t":"2025-12-31T05:00:00Z","v":196609,"vw":33.947623},{"c":33.9,"h":34.01,"l":33.445,"n":5178,"o":33.93,"t":"2026-01-02T05:00:00Z","v":190208,"vw":33.834705},{"c":34.19,"h":34.795,"l":33.75,"n":5599,"o":33.75,"t":"2026-01-05T05:00:00Z","v":188644,"vw":34.317462},{"c":34.54,"h":34.54,"l":33.88,"n":6617,"o":33.95,"t":"2026-01-06T05:00:00Z","v":236502,"vw":34.417772},{"c":34.46,"h":34.58,"l":34.02,"n":4763,"o":34.45,"t":"2026-01-07T05:00:00Z","v":184327,"vw":34.383512},{"c":35.11,"h":35.38,"l":34.31,"n":6577,"o":34.31,"t":"2026-01-08T05:00:00Z","v":258793,"vw":35.138097},{"c":34.95,"h":35.185,"l":34.58,"n":5530,"o":35.09,"t":"2026-01-09T05:00:00Z","v":231970,"vw":34.923913},{"c":34.84,"h":34.85,"l":34.29,"n":6184,"o":34.58,"t":"2026-01-12T05:00:00Z","v":250195,"vw":34.767733},{"c":35.02,"h":35.25,"l":34.58,"n":4951,"o":34.84,"t":"2026-01-13T05:00:00Z","v":201659,"vw":34.967999},{"c":35.12,"h":35.1899,"l":34.725,"n":5197,"o":34.99,"t":"2026-01-14T05:00:00Z","v":206963,"vw":35.046199},{"c":35.83,"h":35.9,"l":35.31,"n":6088,"o":35.31,"t":"2026-01-15T05:00:00Z","v":262502,"vw":35.808682},{"c":35.69,"h":35.93,"l":35.59,"n":6542,"o":35.86,"t":"2026-01-16T05:00:00Z","v":283308,"vw":35.743391},{"c":35.39,"h":35.64,"l":35.18,"n":6293,"o":35.18,"t":"2026-01-20T05:00:00Z","v":223756,"vw":35.378178},{"c":36.85,"h":37.04,"l":35.515,"n":9368,"o":35.58,"t":"2026-01-21T05:00:00Z","v":344911,"vw":36.730001},{"c":36.89,"h":37.3,"l":36.62,"n":7148,"o":36.84,"t":"2026-01-22T05:00:00Z","v":365396,"vw":36.881275},{"c":35.69,"h":36.75,"l":35.46,"n":7777,"o":36.6,"t":"2026-01-23T05:00:00Z","v":379723,"vw":35.959021},{"c":35.93,"h":36.16,"l":35.32,"n":10544,"o":35.47,"t":"2026-01-26T05:00:00Z","v":471284,"vw":35.838783},{"c":36.28,"h":36.385,"l":35.7,"n":6192,"o":35.7,"t":"2026-01-27T05:00:00Z","v":238695,"vw":36.184166},{"c":36.42,"h":36.85,"l":36.165,"n":10423,"o":36.22,"t":"2026-01-28T05:00:00Z","v":498687,"vw":36.459507},{"c":36.8,"h":36.95,"l":36.37,"n":9159,"o":36.53,"t":"2026-01-29T05:00:00Z","v":441274,"vw":36.700271},{"c":37.45,"h":38.74,"l":37.27,"n":17595,"o":37.5,"t":"2026-01-30T05:00:00Z","v":970941,"vw":37.676558},{"c":37.96,"h":38.445,"l":37.35,"n":13190,"o":37.6,"t":"2026-02-02T05:00:00Z","v":500281,"vw":38.062373},{"c":38.61,"h":39.12,"l":38.06,"n":15641,"o":38.06,"t":"2026-02-03T05:00:00Z","v":560877,"vw":38.584393},{"c":39.24,"h":39.78,"l":38.675,"n":14020,"o":38.8,"t":"2026-02-04T05:00:00Z","v":538273,"vw":39.403911},{"c":39.85,"h":40.39,"l":38.95,"n":20133,"o":38.95,"t":"2026-02-05T05:00:00Z","v":868237,"vw":39.890977},{"c":39.83,"h":40.34,"l":39.57,"n":11496,"o":40.04,"t":"2026-02-06T05:00:00Z","v":604137,"vw":39.859817},{"c":40.02,"h":40.37,"l":39.56,"n":8909,"o":39.56,"t":"2026-02-09T05:00:00Z","v":429602,"vw":40.079934},{"c":39.67,"h":40.41,"l":39.49,"n":11069,"o":39.9,"t":"2026-02-10T05:00:00Z","v":509973,"vw":39.76206},{"c":39.11,"h":40.05,"l":39.0501,"n":9744,"o":39.77,"t":"2026-02-11T05:00:00Z","v":400862,"vw":39.279498},{"c":38.6,"h":39.91,"l":38.24,"n":9143,"o":39.5,"t":"2026-02-12T05:00:00Z","v":374158,"vw":38.670154},{"c":39.27,"h":39.415,"l":38.0419,"n":10083,"o":38.54,"t":"2026-02-13T05:00:00Z","v":416319,"vw":39.154752},{"c":38.94,"h":39.94,"l":38.89,"n":7736,"o":39.48,"t":"2026-02-17T05:00:00Z","v":369208,"vw":39.139736},{"c":38.59,"h":39.46,"l":38.48,"n":9487,"o":38.8,"t":"2026-02-18T05:00:00Z","v":534259,"vw":38.685802},{"c":38.43,"h":38.69,"l":38.05,"n":7666,"o":38.33,"t":"2026-02-19T05:00:00Z","v":348856,"vw":38.375034},{"c":38.78,"h":38.89,"l":38.19,"n":8246,"o":38.44,"t":"2026-02-20T05:00:00Z","v":300248,"vw":38.698073},{"c":37.6,"h":39.275,"l":37.38,"n":9454,"o":38.75,"t":"2026-02-23T05:00:00Z","v":411812,"vw":37.726893},{"c":37.86,"h":38.055,"l":37.48,"n":8188,"o":37.55,"t":"2026-02-24T05:00:00Z","v":283473,"vw":37.755652},{"c":38.52,"h":38.63,"l":37.84,"n":6134,"o":38.22,"t":"2026-02-25T05:00:00Z","v":260212,"vw":38.412937},{"c":38.82,"h":39.37,"l":38.25,"n":8786,"o":38.51,"t":"2026-02-26T05:00:00Z","v":389215,"vw":38.751107},{"c":37.43,"h":38.98,"l":37.3,"n":11352,"o":38.24,"t":"2026-02-27T05:00:00Z","v":583736,"vw":37.536488},{"c":38.3,"h":38.56,"l":36.84,"n":10346,"o":36.84,"t":"2026-03-02T05:00:00Z","v":331377,"vw":38.221421},{"c":37.98,"h":38.28,"l":37.14,"n":9670,"o":37.51,"t":"2026-03-03T05:00:00Z","v":389145,"vw":37.900681},{"c":37.46,"h":38.2,"l":37.28,"n":7116,"o":38.07,"t":"2026-03-04T05:00:00Z","v":265907,"vw":37.538526},{"c":37.02,"h":37.31,"l":36.69,"n":7612,"o":37.01,"t":"2026-03-05T05:00:00Z","v":307884,"vw":37.019303},{"c":36.79,"h":36.9,"l":35.64,"n":8952,"o":36.16,"t":"2026-03-06T05:00:00Z","v":348209,"vw":36.581595},{"c":36.74,"h":37.08,"l":35.69,"n":10563,"o":36.09,"t":"2026-03-09T04:00:00Z","v":373572,"vw":36.445732},{"c":36.07,"h":37.03,"l":36,"n":9244,"o":36.48,"t":"2026-03-10T04:00:00Z","v":390306,"vw":36.269534},{"c":35.52,"h":35.985,"l":35.38,"n":6080,"o":35.79,"t":"2026-03-11T04:00:00Z","v":256327,"vw":35.547673},{"c":34.89,"h":35.29,"l":34.63,"n":9748,"o":34.89,"t":"2026-03-12T04:00:00Z","v":440110,"vw":34.910859},{"c":34.75,"h":35.415,"l":34.6001,"n":10837,"o":35.31,"t":"2026-03-13T04:00:00Z","v":728952,"vw":34.727185},{"c":35.14,"h":35.59,"l":34.77,"n":9464,"o":35.13,"t":"2026-03-16T04:00:00Z","v":348278,"vw":35.192774},{"c":34.98,"h":35.53,"l":34.73,"n":7979,"o":35.42,"t":"2026-03-17T04:00:00Z","v":326609,"vw":34.990786},{"c":34.43,"h":34.91,"l":34.38,"n":8868,"o":34.85,"t":"2026-03-18T04:00:00Z","v":464881,"vw":34.534613},{"c":34.86,"h":35.06,"l":34.04,"n":9476,"o":34.26,"t":"2026-03-19T04:00:00Z","v":436988,"vw":34.662437},{"c":34.63,"h":35.1,"l":34.44,"n":6890,"o":34.95,"t":"2026-03-20T04:00:00Z","v":1144334,"vw":34.654788},{"c":35.48,"h":35.98,"l":35.05,"n":9030,"o":35.34,"t":"2026-03-23T04:00:00Z","v":485124,"vw":35.506819},{"c":35.34,"h":35.75,"l":35.12,"n":5637,"o":35.2,"t":"2026-03-24T04:00:00Z","v":312511,"vw":35.393501},{"c":35.56,"h":35.91,"l":35.28,"n":6113,"o":35.76,"t":"2026-03-25T04:00:00Z","v":172021,"vw":35.524442},{"c":35.63,"h":35.66,"l":35.12,"n":5757,"o":35.12,"t":"2026-03-26T04:00:00Z","v":224559,"vw":35.557814},{"c":35.2,"h":35.64,"l":35.12,"n":7056,"o":35.46,"t":"2026-03-27T04:00:00Z","v":278572,"vw":35.29743},{"c":35.29,"h":35.53,"l":35.11,"n":6563,"o":35.53,"t":"2026-03-30T04:00:00Z","v":238361,"vw":35.299782},{"c":35.82,"h":36,"l":35.26,"n":7539,"o":35.78,"t":"2026-03-31T04:00:00Z","v":288311,"vw":35.748674},{"c":35.99,"h":36.29,"l":35.78,"n":6316,"o":35.78,"t":"2026-04-01T04:00:00Z","v":275935,"vw":36.062073},{"c":35.93,"h":36.03,"l":35.435,"n":7863,"o":35.61,"t":"2026-04-02T04:00:00Z","v":526469,"vw":35.863367},{"c":36.04,"h":36.26,"l":35.51,"n":10022,"o":35.89,"t":"2026-04-06T04:00:00Z","v":616908,"vw":35.824564},{"c":36.74,"h":36.82,"l":35.84,"n":9340,"o":35.95,"t":"2026-04-07T04:00:00Z","v":418780,"vw":36.509199},{"c":37.44,"h":37.94,"l":37.23,"n":7065,"o":37.55,"t":"2026-04-08T04:00:00Z","v":282849,"vw":37.478503},{"c":38.09,"h":38.3,"l":37.32,"n":7249,"o":37.38,"t":"2026-04-09T04:00:00Z","v":209254,"vw":37.993555},{"c":37.65,"h":37.97,"l":37.37,"n":5513,"o":37.97,"t":"2026-04-10T04:00:00Z","v":198968,"vw":37.646739},{"c":37.66,"h":37.67,"l":37.035,"n":5233,"o":37.5,"t":"2026-04-13T04:00:00Z","v":258060,"vw":37.572247},{"c":37.35,"h":37.5,"l":36.98,"n":5304,"o":37.48,"t":"2026-04-14T04:00:00Z","v":222002,"vw":37.336799},{"c":37.1,"h":37.23,"l":36.665,"n":5734,"o":37.18,"t":"2026-04-15T04:00:00Z","v":188635,"vw":37.005651},{"c":36.94,"h":37.04,"l":36.82,"n":4551,"o":36.95,"t":"2026-04-16T04:00:00Z","v":179985,"vw":36.924178},{"c":37.92,"h":38.29,"l":36.98,"n":7298,"o":37.35,"t":"2026-04-17T04:00:00Z","v":271340,"vw":37.893438},{"c":37.95,"h":38.22,"l":37.7,"n":5388,"o":37.7,"t":"2026-04-20T04:00:00Z","v":188156,"vw":37.946906},{"c":37.57,"h":38.145,"l":37.465,"n":8366,"o":38.01,"t":"2026-04-21T04:00:00Z","v":365136,"vw":37.73798},{"c":37.56,"h":37.8,"l":37.36,"n":7172,"o":37.68,"t":"2026-04-22T04:00:00Z","v":323267,"vw":37.580722},{"c":37.96,"h":38.31,"l":37.44,"n":9256,"o":37.73,"t":"2026-04-23T04:00:00Z","v":452384,"vw":37.975897},{"c":36.65,"h":37.31,"l":36.32,"n":10559,"o":36.62,"t":"2026-04-24T04:00:00Z","v":584681,"vw":36.637865},{"c":36.8,"h":37.23,"l":36.71,"n":7663,"o":36.71,"t":"2026-04-27T04:00:00Z","v":251836,"vw":36.867914},{"c":38.11,"h":38.13,"l":37.1,"n":8877,"o":37.1,"t":"2026-04-28T04:00:00Z","v":318948,"vw":37.983818},{"c":37.65,"h":38.615,"l":37.64,"n":10647,"o":37.94,"t":"2026-04-29T04:00:00Z","v":455999,"vw":37.845734},{"c":37.67,"h":38.15,"l":37.37,"n":7116,"o":37.37,"t":"2026-04-30T04:00:00Z","v":359097,"vw":37.809736},{"c":38.03,"h":38.28,"l":37.41,"n":8421,"o":37.74,"t":"2026-05-01T04:00:00Z","v":276601,"vw":38.074068},{"c":37.4,"h":38.12,"l":37.335,"n":9253,"o":37.8,"t":"2026-05-04T04:00:00Z","v":348362,"vw":37.493512},{"c":37.76,"h":38.065,"l":37.42,"n":7541,"o":37.42,"t":"2026-05-05T04:00:00Z","v":306990,"vw":37.835344},{"c":38.12,"h":38.47,"l":37.98,"n":6781,"o":37.98,"t":"2026-05-06T04:00:00Z","v":228015,"vw":38.174973},{"c":38.25,"h":38.65,"l":38.14,"n":8363,"o":38.15,"t":"2026-05-07T04:00:00Z","v":322799,"vw":38.336727},{"c":37.76,"h":38.35,"l":37.75,"n":8058,"o":38.06,"t":"2026-05-08T04:00:00Z","v":275696,"vw":37.936306},{"c":37.28,"h":38.42,"l":37.21,"n":10257,"o":38.42,"t":"2026-05-11T04:00:00Z","v":390615,"vw":37.438677},{"c":37.16,"h":37.4,"l":36.3,"n":9059,"o":37.4,"t":"2026-05-12T04:00:00Z","v":400033,"vw":37.037023},{"c":36.6,"h":37.31,"l":36.39,"n":10261,"o":37.01,"t":"2026-05-13T04:00:00Z","v":367876,"vw":36.677349},{"c":36.81,"h":37.34,"l":36.79,"n":6225,"o":36.86,"t":"2026-05-14T04:00:00Z","v":296968,"vw":36.920651},{"c":36.29,"h":37.16,"l":36.245,"n":6113,"o":36.94,"t":"2026-05-15T04:00:00Z","v":261905,"vw":36.436056},{"c":36.78,"h":37.195,"l":36.0335,"n":6762,"o":36.42,"t":"2026-05-18T04:00:00Z","v":298621,"vw":36.778247},{"c":36.52,"h":37.0799,"l":36.47,"n":6426,"o":36.86,"t":"2026-05-19T04:00:00Z","v":240465,"vw":36.68001},{"c":37.28,"h":37.51,"l":36.475,"n":7540,"o":36.59,"t":"2026-05-20T04:00:00Z","v":341890,"vw":37.266664},{"c":37.32,"h":37.41,"l":36.73,"n":7832,"o":37.02,"t":"2026-05-21T04:00:00Z","v":302015,"vw":37.244222},{"c":37.22,"h":37.67,"l":36.95,"n":7753,"o":37.14,"t":"2026-05-22T04:00:00Z","v":263870,"vw":37.318058},{"c":37.75,"h":37.92,"l":37.31,"n":8448,"o":37.32,"t":"2026-05-26T04:00:00Z","v":300352,"vw":37.73119},{"c":37.65,"h":38.21,"l":37.42,"n":7926,"o":37.98,"t":"2026-05-27T04:00:00Z","v":288822,"vw":37.692064},{"c":37.65,"h":38.27,"l":37.29,"n":7722,"o":37.57,"t":"2026-05-28T04:00:00Z","v":301636,"vw":37.63271},{"c":37.72,"h":38.1,"l":37.29,"n":7207,"o":37.54,"t":"2026-05-29T04:00:00Z","v":415427,"vw":37.781755},{"c":37.37,"h":37.75,"l":35.7919,"n":7376,"o":37.47,"t":"2026-06-01T04:00:00Z","v":305077,"vw":37.366674},{"c":38.2,"h":38.24,"l":37.07,"n":9459,"o":37.07,"t":"2026-06-02T04:00:00Z","v":311280,"vw":38.058656},{"c":36.13,"h":37.98,"l":36.105,"n":10083,"o":37.9,"t":"2026-06-03T04:00:00Z","v":369182,"vw":36.369868},{"c":37.13,"h":37.35,"l":36.66,"n":8329,"o":36.68,"t":"2026-06-04T04:00:00Z","v":282351,"vw":37.155375},{"c":37.37,"h":37.72,"l":37.1,"n":6667,"o":37.32,"t":"2026-06-05T04:00:00Z","v":238888,"vw":37.386309},{"c":37.16,"h":37.7,"l":37.15,"n":6466,"o":37.58,"t":"2026-06-08T04:00:00Z","v":210482,"vw":37.301114},{"c":37.45,"h":38.165,"l":37.34,"n":6308,"o":37.34,"t":"2026-06-09T04:00:00Z","v":195431,"vw":37.603548},{"c":37.86,"h":38.11,"l":37.665,"n":6029,"o":37.77,"t":"2026-06-10T04:00:00Z","v":233055,"vw":37.864103},{"c":37.88,"h":38.18,"l":37.57,"n":5374,"o":38.18,"t":"2026-06-11T04:00:00Z","v":217622,"vw":37.890714},{"c":38.44,"h":38.49,"l":37.95,"n":4887,"o":37.95,"t":"2026-06-12T04:00:00Z","v":155869,"vw":38.387436},{"c":37.69,"h":38.75,"l":37.6,"n":6764,"o":38.53,"t":"2026-06-15T04:00:00Z","v":253580,"vw":37.940115},{"c":37.97,"h":38.24,"l":37.39,"n":5235,"o":37.86,"t":"2026-06-16T04:00:00Z","v":239200,"vw":37.895483},{"c":37.3,"h":37.95,"l":36.79,"n":9734,"o":37.72,"t":"2026-06-17T04:00:00Z","v":409496,"vw":37.259495},{"c":37.86,"h":38.065,"l":37.26,"n":6339,"o":37.57,"t":"2026-06-18T04:00:00Z","v":993476,"vw":37.777711},{"c":37.98,"h":38.44,"l":37.56,"n":7382,"o":38.01,"t":"2026-06-22T04:00:00Z","v":325568,"vw":38.01322},{"c":38.68,"h":38.69,"l":37.68,"n":6090,"o":38.33,"t":"2026-06-23T04:00:00Z","v":235450,"vw":38.547367},{"c":39.18,"h":39.39,"l":38.27,"n":6857,"o":38.58,"t":"2026-06-24T04:00:00Z","v":263765,"vw":39.138724},{"c":39.41,"h":39.61,"l":38.315,"n":6445,"o":39.01,"t":"2026-06-25T04:00:00Z","v":248948,"vw":39.309404},{"c":39.94,"h":39.94,"l":39.07,"n":7763,"o":39.7,"t":"2026-06-26T04:00:00Z","v":766574,"vw":39.843411},{"c":39.05,"h":39.645,"l":38.95,"n":6799,"o":39.59,"t":"2026-06-29T04:00:00Z","v":310416,"vw":39.120737},{"c":38.78,"h":39.115,"l":38.39,"n":5766,"o":38.95,"t":"2026-06-30T04:00:00Z","v":238624,"vw":38.811874},{"c":39.37,"h":39.67,"l":37.89,"n":7133,"o":38.97,"t":"2026-07-01T04:00:00Z","v":316379,"vw":39.367572},{"c":38.82,"h":39.55,"l":38.52,"n":5580,"o":39.46,"t":"2026-07-02T04:00:00Z","v":168110,"vw":38.840193},{"c":38.6,"h":39.13,"l":38.42,"n":5816,"o":38.63,"t":"2026-07-06T04:00:00Z","v":245028,"vw":38.579853},{"c":38.48,"h":38.97,"l":38.42,"n":5727,"o":38.88,"t":"2026-07-07T04:00:00Z","v":183096,"vw":38.561345},{"c":37.66,"h":38.33,"l":37.44,"n":5253,"o":38.33,"t":"2026-07-08T04:00:00Z","v":213995,"vw":37.70511},{"c":38.04,"h":38.24,"l":37.6,"n":5659,"o":37.63,"t":"2026-07-09T04:00:00Z","v":262784,"vw":38.017622},{"c":38.3,"h":38.439,"l":38.06,"n":4790,"o":38.08,"t":"2026-07-10T04:00:00Z","v":151981,"vw":38.287784},{"c":38.2,"h":38.38,"l":38,"n":5171,"o":38.35,"t":"2026-07-13T04:00:00Z","v":157219,"vw":38.220797},{"c":38.28,"h":38.49,"l":38.15,"n":5027,"o":38.23,"t":"2026-07-14T04:00:00Z","v":226035,"vw":38.297406},{"c":38.71,"h":39.005,"l":38.195,"n":5515,"o":38.42,"t":"2026-07-15T04:00:00Z","v":229458,"vw":38.732932},{"c":39.41,"h":39.77,"l":38.68,"n":6527,"o":38.77,"t":"2026-07-16T04:00:00Z","v":301801,"vw":39.426443},{"c":38.68,"h":39.45,"l":38.4,"n":8700,"o":39.14,"t":"2026-07-17T04:00:00Z","v":263476,"vw":38.750803},{"c":38.24,"h":38.78,"l":38.21,"n":5966,"o":38.71,"t":"2026-07-20T04:00:00Z","v":183442,"vw":38.303548},{"c":38.28,"h":38.39,"l":37.78,"n":6229,"o":38.07,"t":"2026-07-21T04:00:00Z","v":222353,"vw":38.216489},{"c":38.14,"h":38.34,"l":37.8,"n":6133,"o":38.34,"t":"2026-07-22T04:00:00Z","v":222616,"vw":38.113715},{"c":37.94,"h":37.94,"l":37.35,"n":8164,"o":37.67,"t":"2026-07-23T04:00:00Z","v":343585,"vw":37.842736},{"c":39.08,"h":40.34,"l":38.93,"n":9583,"o":39.09,"t":"2026-07-24T04:00:00Z","v":410287,"vw":39.453033},{"c":38.51,"h":39.43,"l":38.45,"n":7574,"o":39.33,"t":"2026-07-27T04:00:00Z","v":277602,"vw":38.636223},{"c":39.81,"h":39.85,"l":38.87,"n":6699,"o":38.91,"t":"2026-07-28T04:00:00Z","v":291673,"vw":39.725039},{"c":39.53,"h":40.085,"l":39.37,"n":8198,"o":39.67,"t":"2026-07-29T04:00:00Z","v":318417,"vw":39.587884},{"c":39.38,"h":39.94,"l":39.345,"n":6058,"o":39.76,"t":"2026-07-30T04:00:00Z","v":225414,"vw":39.484488},{"c":39.44,"h":39.72,"l":39.16,"n":8359,"o":39.37,"t":"2026-07-31T04:00:00Z","v":248603,"vw":39.406699},{"c":39.76,"h":40.25,"l":39.5,"n":7038,"o":39.71,"t":"2026-08-03T04:00:00Z","v":289512,"vw":39.768964},{"c":40,"h":40.37,"l":39.355,"n":8213,"o":39.8,"t":"2026-08-04T04:00:00Z","v":312859,"vw":40.011836},{"c":39.78,"h":40.25,"l":39.5907,"n":6184,"o":40.25,"t":"2026-08-05T04:00:00Z","v":242093,"vw":39.802707},{"c":39.34,"h":39.94,"l":39.29,"n":6304,"o":39.77,"t":"2026-08-06T04:00:00Z","v":214839,"vw":39.414309},{"c":39.04,"h":39.35,"l":38.34,"n":6016,"o":38.9,"t":"2026-08-07T04:00:00Z","v":163849,"vw":39.087335},{"c":38.77,"h":39.16,"l":38.36,"n":6156,"o":38.68,"t":"2026-08-10T04:00:00Z","v":209618,"vw":38.794934},{"c":39.14,"h":39.37,"l":38.765,"n":6757,"o":38.87,"t":"2026-08-11T04:00:00Z","v":178669,"vw":39.158347},{"c":39.36,"h":39.49,"l":39.01,"n":5567,"o":39.11,"t":"2026-08-12T04:00:00Z","v":165279,"vw":39.349595},{"c":39.79,"h":39.79,"l":39.39,"n":5377,"o":39.5,"t":"2026-08-13T04:00:00Z","v":212146,"vw":39.694489},{"c":39.6,"h":40.01,"l":39.47,"n":4073,"o":39.65,"t":"2026-08-14T04:00:00Z","v":156345,"vw":39.676242},{"c":39.33,"h":39.81,"l":39.205,"n":7478,"o":39.34,"t":"2026-08-17T04:00:00Z","v":189313,"vw":39.385381},{"c":39,"h":39.63,"l":38.66,"n":6730,"o":39.56,"t":"2026-08-18T04:00:00Z","v":237111,"vw":39.040658},{"c":38.49,"h":39.3,"l":38.4,"n":6395,"o":39.19,"t":"2026-08-19T04:00:00Z","v":237301,"vw":38.626261},{"c":38.63,"h":38.79,"l":38.17,"n":6183,"o":38.29,"t":"2026-08-20T04:00:00Z","v":203064,"vw":38.629493},{"c":38.68,"h":39.02,"l":38.33,"n":5959,"o":38.8,"t":"2026-08-21T04:00:00Z","v":226698,"vw":38.635163},{"c":38.67,"h":39.21,"l":38.67,"n":6235,"o":38.83,"t":"2026-08-24T04:00:00Z","v":256672,"vw":38.766939},{"c":38.51,"h":38.82,"l":38.42,"n":5264,"o":38.78,"t":"2026-08-25T04:00:00Z","v":186425,"vw":38.539868},{"c":38.64,"h":38.79,"l":38.37,"n":7118,"o":38.6,"t":"2026-08-26T04:00:00Z","v":204050,"vw":38.645923},{"c":38.57,"h":38.57,"l":38.12,"n":5459,"o":38.49,"t":"2026-08-27T04:00:00Z","v":202581,"vw":38.458741},{"c":38.5,"h":39,"l":38.44,"n":5444,"o":38.72,"t":"2026-08-28T04:00:00Z","v":202346,"vw":38.54425},{"c":38.05,"h":38.45,"l":37.92,"n":5709,"o":38.41,"t":"2026-08-31T04:00:00Z","v":250791,"vw":38.061301},{"c":37.76,"h":38.2,"l":37.66,"n":6503,"o":37.93,"t":"2026-09-01T04:00:00Z","v":213437,"vw":37.811814},{"c":38.53,"h":38.84,"l":37.71,"n":6528,"o":38.01,"t":"2026-09-02T04:00:00Z","v":261203,"vw":38.566229},{"c":38.9,"h":39.25,"l":38.79,"n":5433,"o":38.85,"t":"2026-09-03T04:00:00Z","v":182041,"vw":38.919458},{"c":39.24,"h":39.31,"l":38.64,"n":5040,"o":38.64,"t":"2026-09-04T04:00:00Z","v":216430,"vw":39.190671},{"c":38.6,"h":38.95,"l":38.5875,"n":9443,"o":38.94,"t":"2026-09-08T04:00:00Z","v":282211,"vw":38.695882},{"c":38.34,"h":38.55,"l":38.11,"n":8043,"o":38.26,"t":"2026-09-09T04:00:00Z","v":277840,"vw":38.308678},{"c":38.9,"h":38.9,"l":38.12,"n":8605,"o":38.21,"t":"2026-09-10T04:00:00Z","v":237093,"vw":38.667084},{"c":38.68,"h":39.3,"l":38.22,"n":6779,"o":39.26,"t":"2026-09-11T04:00:00Z","v":232814,"vw":38.6127},{"c":38.85,"h":38.93,"l":38.465,"n":7691,"o":38.63,"t":"2026-09-14T04:00:00Z","v":264686,"vw":38.794698},{"c":38.99,"h":39.06,"l":38.635,"n":8106,"o":38.86,"t":"2026-09-15T04:00:00Z","v":344818,"vw":38.91851},{"c":38.7,"h":39.27,"l":38.1,"n":11751,"o":39.04,"t":"2026-09-16T04:00:00Z","v":497052,"vw":38.756969},{"c":38.65,"h":39.01,"l":38.49,"n":10081,"o":39.01,"t":"2026-09-17T04:00:00Z","v":368550,"vw":38.656971},{"c":38.65,"h":38.715,"l":38.01,"n":7613,"o":38.47,"t":"2026-09-18T04:00:00Z","v":1604439,"vw":38.614098},{"c":38.76,"h":39.02,"l":38.513,"n":6626,"o":38.8,"t":"2026-09-21T04:00:00Z","v":324924,"vw":38.714774},{"c":38.38,"h":38.99,"l":38.35,"n":7394,"o":38.77,"t":"2026-09-22T04:00:00Z","v":282860,"vw":38.473572},{"c":38.17,"h":38.64,"l":38.13,"n":6963,"o":38.17,"t":"2026-09-23T04:00:00Z","v":315818,"vw":38.283367},{"c":38.35,"h":38.495,"l":38.01,"n":5564,"o":38.4,"t":"2026-09-24T04:00:00Z","v":316886,"vw":38.328611},{"c":38.56,"h":38.79,"l":38.47,"n":7056,"o":38.58,"t":"2026-09-25T04:00:00Z","v":258239,"vw":38.583988},{"c":38.12,"h":38.51,"l":38.07,"n":5968,"o":38.46,"t":"2026-09-28T04:00:00Z","v":248535,"vw":38.176965},{"c":37.6,"h":38.45,"l":37.38,"n":6569,"o":38.26,"t":"2026-09-29T04:00:00Z","v":247588,"vw":37.628114},{"c":37.66,"h":37.77,"l":37.28,"n":7153,"o":37.65,"t":"2026-09-30T04:00:00Z","v":389880,"vw":37.596586},{"c":37.93,"h":37.95,"l":36.815,"n":7281,"o":37.34,"t":"2026-10-01T04:00:00Z","v":345579,"vw":37.678495},{"c":38.45,"h":38.79,"l":38.27,"n":7731,"o":38.28,"t":"2026-10-02T04:00:00Z","v":348448,"vw":38.496426},{"c":38.15,"h":38.5,"l":37.97,"n":5254,"o":38.32,"t":"2026-10-05T04:00:00Z","v":300358,"vw":38.204715},{"c":37.1,"h":38.135,"l":36.57,"n":9676,"o":37.97,"t":"2026-10-06T04:00:00Z","v":522657,"vw":37.112981},{"c":36.6,"h":36.92,"l":36.33,"n":7722,"o":36.68,"t":"2026-10-07T04:00:00Z","v":401748,"vw":36.571494},{"c":36.68,"h":36.89,"l":36.195,"n":7283,"o":36.39,"t":"2026-10-08T04:00:00Z","v":384900,"vw":36.572578},{"c":36.38,"h":36.67,"l":36.29,"n":4888,"o":36.56,"t":"2026-10-09T04:00:00Z","v":208745,"vw":36.434778},{"c":36.59,"h":37.15,"l":36.19,"n":5114,"o":36.5,"t":"2026-10-12T04:00:00Z","v":237858,"vw":36.640891},{"c":36.56,"h":36.82,"l":36.29,"n":5556,"o":36.82,"t":"2026-10-13T04:00:00Z","v":228162,"vw":36.551715},{"c":36.27,"h":36.55,"l":35.92,"n":7073,"o":36.01,"t":"2026-10-14T04:00:00Z","v":273036,"vw":36.258185},{"c":36.77,"h":36.96,"l":36.28,"n":5740,"o":36.61,"t":"2026-10-15T04:00:00Z","v":243011,"vw":36.719395},{"c":36.85,"h":37.44,"l":36.74,"n":5623,"o":37.05,"t":"2026-10-16T04:00:00Z","v":258795,"vw":36.900847},{"c":36.26,"h":36.79,"l":36.19,"n":5597,"o":36.66,"t":"2026-10-19T04:00:00Z","v":268663,"vw":36.313938},{"c":36.71,"h":37.165,"l":36.39,"n":5663,"o":36.39,"t":"2026-10-20T04:00:00Z","v":248693,"vw":36.768034},{"c":36.5,"h":36.92,"l":36.32,"n":5660,"o":36.92,"t":"2026-10-21T04:00:00Z","v":244401,"vw":36.537799},{"c":37.28,"h":37.53,"l":36.48,"n":6323,"o":36.48,"t":"2026-10-22T04:00:00Z","v":252275,"vw":37.27361}],"volatilityBars":[{"c":38.76,"h":39.02,"l":38.76,"n":58,"o":38.8,"t":"2026-09-21T13:30:00Z","v":5089,"vw":38.834221},{"c":38.67,"h":38.76,"l":38.67,"n":70,"o":38.76,"t":"2026-09-21T13:45:00Z","v":2217,"vw":38.718897},{"c":38.645,"h":38.65,"l":38.56,"n":113,"o":38.57,"t":"2026-09-21T14:00:00Z","v":4123,"vw":38.627121},{"c":38.655,"h":38.655,"l":38.655,"n":5,"o":38.655,"t":"2026-09-21T14:15:00Z","v":109,"vw":38.655},{"c":38.513,"h":38.65,"l":38.513,"n":58,"o":38.603,"t":"2026-09-21T14:30:00Z","v":2344,"vw":38.600423},{"c":38.65,"h":38.66,"l":38.585,"n":107,"o":38.585,"t":"2026-09-21T14:45:00Z","v":3626,"vw":38.637962},{"c":38.65,"h":38.67,"l":38.6,"n":213,"o":38.63,"t":"2026-09-21T15:00:00Z","v":8970,"vw":38.638825},{"c":38.61,"h":38.65,"l":38.595,"n":134,"o":38.65,"t":"2026-09-21T15:15:00Z","v":4014,"vw":38.616791},{"c":38.565,"h":38.595,"l":38.55,"n":111,"o":38.59,"t":"2026-09-21T15:30:00Z","v":10726,"vw":38.565288},{"c":38.58,"h":38.62,"l":38.58,"n":272,"o":38.59,"t":"2026-09-21T15:45:00Z","v":20839,"vw":38.61002},{"c":38.63,"h":38.63,"l":38.565,"n":219,"o":38.57,"t":"2026-09-21T16:00:00Z","v":6656,"vw":38.600792},{"c":38.61,"h":38.65,"l":38.61,"n":89,"o":38.65,"t":"2026-09-21T16:15:00Z","v":2349,"vw":38.634234},{"c":38.69,"h":38.69,"l":38.61,"n":217,"o":38.61,"t":"2026-09-21T16:30:00Z","v":6457,"vw":38.648265},{"c":38.75,"h":38.77,"l":38.71,"n":173,"o":38.71,"t":"2026-09-21T16:45:00Z","v":7471,"vw":38.740225},{"c":38.79,"h":38.81,"l":38.74,"n":116,"o":38.74,"t":"2026-09-21T17:00:00Z","v":3687,"vw":38.77866},{"c":38.73,"h":38.78,"l":38.73,"n":177,"o":38.78,"t":"2026-09-21T17:15:00Z","v":6039,"vw":38.762136},{"c":38.61,"h":38.73,"l":38.6,"n":186,"o":38.73,"t":"2026-09-21T17:30:00Z","v":5301,"vw":38.666661},{"c":38.66,"h":38.66,"l":38.61,"n":116,"o":38.61,"t":"2026-09-21T17:45:00Z","v":4000,"vw":38.628498},{"c":38.66,"h":38.67,"l":38.62,"n":110,"o":38.67,"t":"2026-09-21T18:00:00Z","v":4135,"vw":38.649815},{"c":38.72,"h":38.72,"l":38.665,"n":140,"o":38.665,"t":"2026-09-21T18:15:00Z","v":3727,"vw":38.69408},{"c":38.68,"h":38.72,"l":38.68,"n":67,"o":38.715,"t":"2026-09-21T18:30:00Z","v":2566,"vw":38.702716},{"c":38.75,"h":38.75,"l":38.69,"n":248,"o":38.69,"t":"2026-09-21T18:45:00Z","v":8099,"vw":38.720939},{"c":38.71,"h":38.77,"l":38.71,"n":216,"o":38.76,"t":"2026-09-21T19:00:00Z","v":5736,"vw":38.748355},{"c":38.67,"h":38.715,"l":38.67,"n":215,"o":38.715,"t":"2026-09-21T19:15:00Z","v":5799,"vw":38.698231},{"c":38.72,"h":38.735,"l":38.64,"n":481,"o":38.665,"t":"2026-09-21T19:30:00Z","v":11672,"vw":38.668868},{"c":38.75,"h":38.82,"l":38.73,"n":1424,"o":38.73,"t":"2026-09-21T19:45:00Z","v":53823,"vw":38.760968},{"c":38.76,"h":38.76,"l":38.76,"n":21,"o":38.76,"t":"2026-09-21T20:00:00Z","v":91940,"vw":38.76},{"c":38.64,"h":38.8625,"l":38.64,"n":68,"o":38.77,"t":"2026-09-22T13:30:00Z","v":9993,"vw":38.750607},{"c":38.73,"h":38.73,"l":38.66,"n":35,"o":38.67,"t":"2026-09-22T13:45:00Z","v":839,"vw":38.687778},{"c":38.99,"h":38.99,"l":38.88,"n":92,"o":38.89,"t":"2026-09-22T14:00:00Z","v":3688,"vw":38.932445},{"c":38.7,"h":38.89,"l":38.7,"n":138,"o":38.88,"t":"2026-09-22T14:15:00Z","v":5159,"vw":38.802072},{"c":38.55,"h":38.65,"l":38.55,"n":60,"o":38.65,"t":"2026-09-22T14:30:00Z","v":2199,"vw":38.626584},{"c":38.47,"h":38.51,"l":38.39,"n":89,"o":38.51,"t":"2026-09-22T14:45:00Z","v":2706,"vw":38.450424},{"c":38.44,"h":38.51,"l":38.42,"n":108,"o":38.51,"t":"2026-09-22T15:00:00Z","v":3212,"vw":38.459704},{"c":38.43,"h":38.47,"l":38.42,"n":159,"o":38.46,"t":"2026-09-22T15:15:00Z","v":3632,"vw":38.443407},{"c":38.41,"h":38.41,"l":38.35,"n":49,"o":38.39,"t":"2026-09-22T15:30:00Z","v":1035,"vw":38.375533},{"c":38.48,"h":38.49,"l":38.45,"n":142,"o":38.475,"t":"2026-09-22T15:45:00Z","v":3146,"vw":38.473898},{"c":38.52,"h":38.52,"l":38.47,"n":64,"o":38.485,"t":"2026-09-22T16:00:00Z","v":1143,"vw":38.4875},{"c":38.43,"h":38.53,"l":38.43,"n":148,"o":38.53,"t":"2026-09-22T16:15:00Z","v":3981,"vw":38.47671},{"c":38.45,"h":38.46,"l":38.43,"n":76,"o":38.43,"t":"2026-09-22T16:30:00Z","v":1117,"vw":38.447},{"c":38.49,"h":38.49,"l":38.45,"n":75,"o":38.46,"t":"2026-09-22T16:45:00Z","v":1922,"vw":38.469701},{"c":38.54,"h":38.54,"l":38.47,"n":123,"o":38.49,"t":"2026-09-22T17:00:00Z","v":2133,"vw":38.493524},{"c":38.55,"h":38.55,"l":38.495,"n":224,"o":38.51,"t":"2026-09-22T17:15:00Z","v":9365,"vw":38.504631},{"c":38.66,"h":38.66,"l":38.59,"n":133,"o":38.59,"t":"2026-09-22T17:30:00Z","v":2955,"vw":38.626028},{"c":38.785,"h":38.79,"l":38.67,"n":271,"o":38.67,"t":"2026-09-22T17:45:00Z","v":6296,"vw":38.732076},{"c":38.72,"h":38.75,"l":38.695,"n":188,"o":38.75,"t":"2026-09-22T18:00:00Z","v":3143,"vw":38.728333},{"c":38.72,"h":38.72,"l":38.685,"n":141,"o":38.685,"t":"2026-09-22T18:15:00Z","v":2955,"vw":38.703365},{"c":38.65,"h":38.735,"l":38.65,"n":218,"o":38.73,"t":"2026-09-22T18:30:00Z","v":3114,"vw":38.683904},{"c":38.62,"h":38.63,"l":38.61,"n":135,"o":38.62,"t":"2026-09-22T18:45:00Z","v":6132,"vw":38.613703},{"c":38.58,"h":38.61,"l":38.56,"n":195,"o":38.61,"t":"2026-09-22T19:00:00Z","v":4586,"vw":38.5822},{"c":38.615,"h":38.63,"l":38.56,"n":261,"o":38.59,"t":"2026-09-22T19:15:00Z","v":8298,"vw":38.58652},{"c":38.58,"h":38.64,"l":38.57,"n":473,"o":38.62,"t":"2026-09-22T19:30:00Z","v":11432,"vw":38.610343},{"c":38.38,"h":38.59,"l":38.36,"n":1375,"o":38.575,"t":"2026-09-22T19:45:00Z","v":63239,"vw":38.464752},{"c":38.38,"h":38.38,"l":38.38,"n":26,"o":38.38,"t":"2026-09-22T20:00:00Z","v":92992,"vw":38.38},{"c":38.335,"h":38.43,"l":38.15,"n":44,"o":38.17,"t":"2026-09-23T13:30:00Z","v":4537,"vw":38.189645},{"c":38.3,"h":38.34,"l":38.21,"n":60,"o":38.28,"t":"2026-09-23T13:45:00Z","v":1617,"vw":38.277864},{"c":38.49,"h":38.49,"l":38.25,"n":137,"o":38.3,"t":"2026-09-23T14:00:00Z","v":4218,"vw":38.368618},{"c":38.59,"h":38.62,"l":38.4801,"n":254,"o":38.49,"t":"2026-09-23T14:15:00Z","v":8847,"vw":38.570805},{"c":38.475,"h":38.64,"l":38.475,"n":206,"o":38.61,"t":"2026-09-23T14:30:00Z","v":5155,"vw":38.549556},{"c":38.48,"h":38.56,"l":38.45,"n":133,"o":38.45,"t":"2026-09-23T14:45:00Z","v":4748,"vw":38.47469},{"c":38.55,"h":38.575,"l":38.54,"n":61,"o":38.55,"t":"2026-09-23T15:00:00Z","v":1800,"vw":38.548562},{"c":38.42,"h":38.55,"l":38.41,"n":134,"o":38.53,"t":"2026-09-23T15:15:00Z","v":4490,"vw":38.471734},{"c":38.37,"h":38.42,"l":38.32,"n":159,"o":38.4,"t":"2026-09-23T15:30:00Z","v":3895,"vw":38.379524},{"c":38.34,"h":38.38,"l":38.34,"n":50,"o":38.38,"t":"2026-09-23T15:45:00Z","v":881,"vw":38.354194},{"c":38.36,"h":38.36,"l":38.36,"n":36,"o":38.36,"t":"2026-09-23T16:00:00Z","v":702,"vw":38.36},{"c":38.41,"h":38.46,"l":38.34,"n":670,"o":38.35,"t":"2026-09-23T16:15:00Z","v":31287,"vw":38.42662},{"c":38.414,"h":38.44,"l":38.4,"n":279,"o":38.42,"t":"2026-09-23T16:30:00Z","v":12838,"vw":38.41874},{"c":38.35,"h":38.41,"l":38.335,"n":120,"o":38.41,"t":"2026-09-23T16:45:00Z","v":5419,"vw":38.370211},{"c":38.3,"h":38.34,"l":38.24,"n":204,"o":38.34,"t":"2026-09-23T17:00:00Z","v":5015,"vw":38.285554},{"c":38.36,"h":38.36,"l":38.3,"n":55,"o":38.3,"t":"2026-09-23T17:15:00Z","v":1050,"vw":38.342},{"c":38.42,"h":38.42,"l":38.285,"n":187,"o":38.35,"t":"2026-09-23T17:30:00Z","v":8494,"vw":38.362583},{"c":38.42,"h":38.44,"l":38.41,"n":77,"o":38.42,"t":"2026-09-23T17:45:00Z","v":2171,"vw":38.425},{"c":38.355,"h":38.445,"l":38.35,"n":160,"o":38.44,"t":"2026-09-23T18:00:00Z","v":8131,"vw":38.425174},{"c":38.35,"h":38.36,"l":38.34,"n":69,"o":38.355,"t":"2026-09-23T18:15:00Z","v":1677,"vw":38.351256},{"c":38.25,"h":38.33,"l":38.21,"n":159,"o":38.33,"t":"2026-09-23T18:30:00Z","v":6333,"vw":38.260445},{"c":38.3,"h":38.3,"l":38.24,"n":156,"o":38.26,"t":"2026-09-23T18:45:00Z","v":4091,"vw":38.279951},{"c":38.335,"h":38.335,"l":38.305,"n":164,"o":38.31,"t":"2026-09-23T19:00:00Z","v":5325,"vw":38.322245},{"c":38.35,"h":38.365,"l":38.32,"n":295,"o":38.335,"t":"2026-09-23T19:15:00Z","v":12200,"vw":38.353029},{"c":38.34,"h":38.38,"l":38.3,"n":453,"o":38.35,"t":"2026-09-23T19:30:00Z","v":14222,"vw":38.335431},{"c":38.17,"h":38.36,"l":38.13,"n":1122,"o":38.34,"t":"2026-09-23T19:45:00Z","v":60496,"vw":38.235643},{"c":38.17,"h":38.17,"l":38.17,"n":25,"o":38.17,"t":"2026-09-23T20:00:00Z","v":83315,"vw":38.17},{"c":38.255,"h":38.43,"l":38.01,"n":44,"o":38.4,"t":"2026-09-24T13:30:00Z","v":3677,"vw":38.379387},{"c":38.24,"h":38.26,"l":38.22,"n":24,"o":38.22,"t":"2026-09-24T13:45:00Z","v":908,"vw":38.243247},{"c":38.255,"h":38.42,"l":38.25,"n":127,"o":38.25,"t":"2026-09-24T14:00:00Z","v":9157,"vw":38.266347},{"c":38.17,"h":38.25,"l":38.16,"n":76,"o":38.25,"t":"2026-09-24T14:15:00Z","v":5152,"vw":38.22848},{"c":38.17,"h":38.19,"l":38.12,"n":86,"o":38.18,"t":"2026-09-24T14:30:00Z","v":3840,"vw":38.163172},{"c":38.12,"h":38.19,"l":38.06,"n":15,"o":38.19,"t":"2026-09-24T14:45:00Z","v":3941,"vw":38.134976},{"c":38.02,"h":38.07,"l":38.02,"n":62,"o":38.06,"t":"2026-09-24T15:00:00Z","v":3175,"vw":38.05163},{"c":38.07,"h":38.09,"l":38.025,"n":86,"o":38.025,"t":"2026-09-24T15:15:00Z","v":2107,"vw":38.049602},{"c":38.1074,"h":38.1074,"l":38.1,"n":8,"o":38.1,"t":"2026-09-24T15:30:00Z","v":568,"vw":38.105791},{"c":38.13,"h":38.2,"l":38.1047,"n":101,"o":38.12,"t":"2026-09-24T15:45:00Z","v":9804,"vw":38.151209},{"c":38.175,"h":38.175,"l":38.1,"n":91,"o":38.12,"t":"2026-09-24T16:00:00Z","v":2831,"vw":38.144413},{"c":38.27,"h":38.41,"l":38.19,"n":259,"o":38.2,"t":"2026-09-24T16:15:00Z","v":7964,"vw":38.288644},{"c":38.36,"h":38.46,"l":38.285,"n":233,"o":38.29,"t":"2026-09-24T16:30:00Z","v":5266,"vw":38.343746},{"c":38.335,"h":38.43,"l":38.335,"n":155,"o":38.35,"t":"2026-09-24T16:45:00Z","v":4642,"vw":38.388669},{"c":38.36,"h":38.38,"l":38.3,"n":194,"o":38.33,"t":"2026-09-24T17:00:00Z","v":7003,"vw":38.3402},{"c":38.36,"h":38.39,"l":38.34,"n":37,"o":38.365,"t":"2026-09-24T17:15:00Z","v":5158,"vw":38.364968},{"c":38.295,"h":38.3,"l":38.28,"n":23,"o":38.28,"t":"2026-09-24T17:30:00Z","v":542,"vw":38.291667},{"c":38.385,"h":38.385,"l":38.32,"n":49,"o":38.32,"t":"2026-09-24T17:45:00Z","v":1042,"vw":38.33625},{"c":38.4,"h":38.4,"l":38.37,"n":35,"o":38.39,"t":"2026-09-24T18:00:00Z","v":1026,"vw":38.388571},{"c":38.4,"h":38.425,"l":38.4,"n":86,"o":38.425,"t":"2026-09-24T18:15:00Z","v":2837,"vw":38.415294},{"c":38.38,"h":38.41,"l":38.345,"n":71,"o":38.395,"t":"2026-09-24T18:30:00Z","v":1900,"vw":38.367},{"c":38.305,"h":38.365,"l":38.3,"n":69,"o":38.365,"t":"2026-09-24T18:45:00Z","v":3088,"vw":38.315238},{"c":38.32,"h":38.35,"l":38.28,"n":187,"o":38.3,"t":"2026-09-24T19:00:00Z","v":6414,"vw":38.306325},{"c":38.34,"h":38.375,"l":38.29,"n":324,"o":38.315,"t":"2026-09-24T19:15:00Z","v":14824,"vw":38.336954},{"c":38.36,"h":38.4,"l":38.31,"n":509,"o":38.37,"t":"2026-09-24T19:30:00Z","v":18774,"vw":38.353763},{"c":38.35,"h":38.495,"l":38.34,"n":1255,"o":38.36,"t":"2026-09-24T19:45:00Z","v":56500,"vw":38.410332},{"c":38.35,"h":38.37,"l":38.35,"n":19,"o":38.37,"t":"2026-09-24T20:00:00Z","v":108434,"vw":38.350028},{"c":38.67,"h":38.75,"l":38.47,"n":42,"o":38.58,"t":"2026-09-25T13:30:00Z","v":4225,"vw":38.594984},{"c":38.55,"h":38.68,"l":38.55,"n":63,"o":38.66,"t":"2026-09-25T13:45:00Z","v":1368,"vw":38.623125},{"c":38.56,"h":38.67,"l":38.51,"n":60,"o":38.67,"t":"2026-09-25T14:00:00Z","v":1260,"vw":38.57125},{"c":38.54,"h":38.6,"l":38.52,"n":103,"o":38.59,"t":"2026-09-25T14:15:00Z","v":4299,"vw":38.558182},{"c":38.67,"h":38.7,"l":38.67,"n":53,"o":38.68,"t":"2026-09-25T14:30:00Z","v":1284,"vw":38.67625},{"c":38.58,"h":38.67,"l":38.57,"n":50,"o":38.67,"t":"2026-09-25T14:45:00Z","v":3058,"vw":38.637228},{"c":38.54,"h":38.62,"l":38.54,"n":120,"o":38.58,"t":"2026-09-25T15:00:00Z","v":4367,"vw":38.591535},{"c":38.6,"h":38.63,"l":38.6,"n":38,"o":38.61,"t":"2026-09-25T15:15:00Z","v":862,"vw":38.618119},{"c":38.5,"h":38.64,"l":38.5,"n":278,"o":38.64,"t":"2026-09-25T15:30:00Z","v":7339,"vw":38.583256},{"c":38.62,"h":38.63,"l":38.48,"n":134,"o":38.48,"t":"2026-09-25T15:45:00Z","v":3642,"vw":38.594997},{"c":38.785,"h":38.79,"l":38.64,"n":206,"o":38.64,"t":"2026-09-25T16:00:00Z","v":4667,"vw":38.692464},{"c":38.73,"h":38.78,"l":38.72,"n":36,"o":38.78,"t":"2026-09-25T16:15:00Z","v":580,"vw":38.743333},{"c":38.68,"h":38.75,"l":38.67,"n":148,"o":38.71,"t":"2026-09-25T16:30:00Z","v":3220,"vw":38.7075},{"c":38.7,"h":38.7,"l":38.67,"n":49,"o":38.685,"t":"2026-09-25T16:45:00Z","v":1196,"vw":38.681},{"c":38.69,"h":38.72,"l":38.69,"n":84,"o":38.72,"t":"2026-09-25T17:00:00Z","v":1984,"vw":38.709545},{"c":38.71,"h":38.71,"l":38.68,"n":50,"o":38.68,"t":"2026-09-25T17:15:00Z","v":1122,"vw":38.69},{"c":38.61,"h":38.69,"l":38.59,"n":158,"o":38.69,"t":"2026-09-25T17:30:00Z","v":4347,"vw":38.621385},{"c":38.64,"h":38.64,"l":38.6,"n":56,"o":38.61,"t":"2026-09-25T17:45:00Z","v":2279,"vw":38.612143},{"c":38.62,"h":38.66,"l":38.61,"n":119,"o":38.66,"t":"2026-09-25T18:00:00Z","v":3234,"vw":38.630076},{"c":38.66,"h":38.695,"l":38.63,"n":118,"o":38.63,"t":"2026-09-25T18:15:00Z","v":3016,"vw":38.652558},{"c":38.61,"h":38.64,"l":38.61,"n":74,"o":38.625,"t":"2026-09-25T18:30:00Z","v":2766,"vw":38.614853},{"c":38.65,"h":38.67,"l":38.6,"n":64,"o":38.6,"t":"2026-09-25T18:45:00Z","v":1389,"vw":38.649},{"c":38.61,"h":38.66,"l":38.61,"n":67,"o":38.66,"t":"2026-09-25T19:00:00Z","v":2730,"vw":38.649192},{"c":38.64,"h":38.66,"l":38.62,"n":191,"o":38.64,"t":"2026-09-25T19:15:00Z","v":5633,"vw":38.638394},{"c":38.68,"h":38.68,"l":38.58,"n":419,"o":38.61,"t":"2026-09-25T19:30:00Z","v":10998,"vw":38.622016},{"c":38.56,"h":38.675,"l":38.52,"n":1539,"o":38.6501,"t":"2026-09-25T19:45:00Z","v":64523,"vw":38.582281},{"c":38.56,"h":38.56,"l":38.543,"n":26,"o":38.543,"t":"2026-09-25T20:00:00Z","v":73615,"vw":38.559974},{"c":38.56,"h":38.56,"l":38.56,"n":1,"o":38.56,"t":"2026-09-25T20:30:00Z","v":3084,"vw":38.56},{"c":38.45,"h":38.51,"l":38.32,"n":58,"o":38.46,"t":"2026-09-28T13:30:00Z","v":2444,"vw":38.44721},{"c":38.29,"h":38.45,"l":38.29,"n":54,"o":38.36,"t":"2026-09-28T13:45:00Z","v":2167,"vw":38.355045},{"c":38.365,"h":38.5,"l":38.245,"n":100,"o":38.245,"t":"2026-09-28T14:00:00Z","v":2646,"vw":38.351176},{"c":38.4,"h":38.4,"l":38.3,"n":46,"o":38.4,"t":"2026-09-28T14:15:00Z","v":1763,"vw":38.34493},{"c":38.33,"h":38.45,"l":38.33,"n":22,"o":38.45,"t":"2026-09-28T14:30:00Z","v":692,"vw":38.356667},{"c":38.25,"h":38.38,"l":38.25,"n":133,"o":38.38,"t":"2026-09-28T14:45:00Z","v":2990,"vw":38.284643},{"c":38.12,"h":38.255,"l":38.12,"n":275,"o":38.255,"t":"2026-09-28T15:00:00Z","v":12188,"vw":38.206627},{"c":38.11,"h":38.15,"l":38.07,"n":150,"o":38.12,"t":"2026-09-28T15:15:00Z","v":5614,"vw":38.096364},{"c":38.125,"h":38.2,"l":38.12,"n":77,"o":38.13,"t":"2026-09-28T15:30:00Z","v":2483,"vw":38.1363},{"c":38.11,"h":38.16,"l":38.09,"n":115,"o":38.16,"t":"2026-09-28T15:45:00Z","v":3005,"vw":38.111068},{"c":38.1,"h":38.13,"l":38.08,"n":82,"o":38.13,"t":"2026-09-28T16:00:00Z","v":2111,"vw":38.097789},{"c":38.27,"h":38.27,"l":38.09,"n":159,"o":38.09,"t":"2026-09-28T16:15:00Z","v":3808,"vw":38.156589},{"c":38.15,"h":38.24,"l":38.15,"n":96,"o":38.24,"t":"2026-09-28T16:30:00Z","v":2460,"vw":38.193806},{"c":38.225,"h":38.225,"l":38.14,"n":60,"o":38.18,"t":"2026-09-28T16:45:00Z","v":1887,"vw":38.19359},{"c":38.315,"h":38.4,"l":38.25,"n":242,"o":38.25,"t":"2026-09-28T17:00:00Z","v":9471,"vw":38.325821},{"c":38.28,"h":38.32,"l":38.28,"n":79,"o":38.31,"t":"2026-09-28T17:15:00Z","v":2049,"vw":38.306214},{"c":38.33,"h":38.33,"l":38.26,"n":128,"o":38.28,"t":"2026-09-28T17:30:00Z","v":3458,"vw":38.2847},{"c":38.31,"h":38.34,"l":38.31,"n":79,"o":38.33,"t":"2026-09-28T17:45:00Z","v":2528,"vw":38.333516},{"c":38.27,"h":38.33,"l":38.27,"n":121,"o":38.33,"t":"2026-09-28T18:00:00Z","v":4673,"vw":38.295078},{"c":38.28,"h":38.31,"l":38.27,"n":117,"o":38.29,"t":"2026-09-28T18:15:00Z","v":2949,"vw":38.286156},{"c":38.28,"h":38.28,"l":38.26,"n":51,"o":38.26,"t":"2026-09-28T18:30:00Z","v":1699,"vw":38.265291},{"c":38.2699,"h":38.29,"l":38.2699,"n":71,"o":38.29,"t":"2026-09-28T18:45:00Z","v":1640,"vw":38.274087},{"c":38.215,"h":38.235,"l":38.2,"n":190,"o":38.23,"t":"2026-09-28T19:00:00Z","v":6725,"vw":38.210199},{"c":38.22,"h":38.225,"l":38.165,"n":215,"o":38.2,"t":"2026-09-28T19:15:00Z","v":6934,"vw":38.204329},{"c":38.21,"h":38.24,"l":38.21,"n":419,"o":38.229,"t":"2026-09-28T19:30:00Z","v":15712,"vw":38.217343},{"c":38.13,"h":38.23,"l":38.1,"n":1109,"o":38.21,"t":"2026-09-28T19:45:00Z","v":40328,"vw":38.160356},{"c":38.12,"h":38.12,"l":38.12,"n":33,"o":38.12,"t":"2026-09-28T20:00:00Z","v":81414,"vw":38.12},{"c":38.12,"h":38.12,"l":38.12,"n":1,"o":38.12,"t":"2026-09-28T20:15:00Z","v":863,"vw":38.12},{"c":38.17,"h":38.45,"l":38.14,"n":220,"o":38.26,"t":"2026-09-29T13:30:00Z","v":12058,"vw":38.257483},{"c":37.92,"h":38.14,"l":37.92,"n":121,"o":38.14,"t":"2026-09-29T13:45:00Z","v":5253,"vw":37.991394},{"c":37.95,"h":37.95,"l":37.95,"n":13,"o":37.95,"t":"2026-09-29T14:00:00Z","v":325,"vw":37.95},{"c":37.75,"h":37.855,"l":37.75,"n":37,"o":37.855,"t":"2026-09-29T14:15:00Z","v":1569,"vw":37.781945},{"c":37.79,"h":37.845,"l":37.79,"n":92,"o":37.81,"t":"2026-09-29T14:30:00Z","v":1141,"vw":37.813},{"c":37.77,"h":37.81,"l":37.77,"n":55,"o":37.81,"t":"2026-09-29T14:45:00Z","v":1075,"vw":37.8},{"c":37.6,"h":37.74,"l":37.6,"n":161,"o":37.74,"t":"2026-09-29T15:00:00Z","v":4614,"vw":37.68243},{"c":37.62,"h":37.62,"l":37.53,"n":60,"o":37.58,"t":"2026-09-29T15:15:00Z","v":1209,"vw":37.57375},{"c":37.5,"h":37.61,"l":37.455,"n":236,"o":37.61,"t":"2026-09-29T15:30:00Z","v":6439,"vw":37.511704},{"c":37.43,"h":37.505,"l":37.43,"n":54,"o":37.505,"t":"2026-09-29T15:45:00Z","v":991,"vw":37.479286},{"c":37.49,"h":37.49,"l":37.42,"n":88,"o":37.45,"t":"2026-09-29T16:00:00Z","v":6839,"vw":37.433306},{"c":37.385,"h":37.48,"l":37.38,"n":146,"o":37.48,"t":"2026-09-29T16:15:00Z","v":3156,"vw":37.423515},{"c":37.45,"h":37.45,"l":37.4,"n":94,"o":37.4,"t":"2026-09-29T16:30:00Z","v":1879,"vw":37.416363},{"c":37.49,"h":37.525,"l":37.45,"n":100,"o":37.45,"t":"2026-09-29T16:45:00Z","v":2441,"vw":37.491892},{"c":37.46,"h":37.48,"l":37.44,"n":184,"o":37.48,"t":"2026-09-29T17:00:00Z","v":8246,"vw":37.461124},{"c":37.45,"h":37.49,"l":37.415,"n":186,"o":37.46,"t":"2026-09-29T17:15:00Z","v":6314,"vw":37.440062},{"c":37.51,"h":37.5199,"l":37.48,"n":74,"o":37.48,"t":"2026-09-29T17:30:00Z","v":2127,"vw":37.509532},{"c":37.49,"h":37.54,"l":37.49,"n":167,"o":37.52,"t":"2026-09-29T17:45:00Z","v":3490,"vw":37.512397},{"c":37.505,"h":37.54,"l":37.44,"n":238,"o":37.48,"t":"2026-09-29T18:00:00Z","v":7374,"vw":37.49537},{"c":37.56,"h":37.56,"l":37.53,"n":138,"o":37.53,"t":"2026-09-29T18:15:00Z","v":2448,"vw":37.54},{"c":37.58,"h":37.595,"l":37.56,"n":175,"o":37.58,"t":"2026-09-29T18:30:00Z","v":6581,"vw":37.576224},{"c":37.555,"h":37.585,"l":37.53,"n":170,"o":37.585,"t":"2026-09-29T18:45:00Z","v":4424,"vw":37.552138},{"c":37.5475,"h":37.58,"l":37.535,"n":115,"o":37.555,"t":"2026-09-29T19:00:00Z","v":2637,"vw":37.552415},{"c":37.65,"h":37.65,"l":37.5472,"n":287,"o":37.55,"t":"2026-09-29T19:15:00Z","v":12747,"vw":37.594402},{"c":37.65,"h":37.66,"l":37.605,"n":426,"o":37.63,"t":"2026-09-29T19:30:00Z","v":11924,"vw":37.628072},{"c":37.58,"h":37.71,"l":37.58,"n":967,"o":37.66,"t":"2026-09-29T19:45:00Z","v":40760,"vw":37.649639},{"c":37.6,"h":37.6,"l":37.6,"n":20,"o":37.6,"t":"2026-09-29T20:00:00Z","v":71048,"vw":37.6},{"c":37.6,"h":37.6,"l":37.6,"n":3,"o":37.6,"t":"2026-09-30T08:00:00Z","v":300,"vw":37.6},{"c":37.635,"h":37.65,"l":37.62,"n":21,"o":37.65,"t":"2026-09-30T13:30:00Z","v":2272,"vw":37.641264},{"c":37.52,"h":37.585,"l":37.52,"n":13,"o":37.585,"t":"2026-09-30T13:45:00Z","v":1599,"vw":37.571209},{"c":37.6,"h":37.655,"l":37.48,"n":177,"o":37.48,"t":"2026-09-30T14:00:00Z","v":4748,"vw":37.567877},{"c":37.5,"h":37.61,"l":37.5,"n":117,"o":37.58,"t":"2026-09-30T14:15:00Z","v":4083,"vw":37.581289},{"c":37.44,"h":37.5,"l":37.405,"n":95,"o":37.43,"t":"2026-09-30T14:30:00Z","v":2735,"vw":37.455278},{"c":37.48,"h":37.51,"l":37.45,"n":53,"o":37.46,"t":"2026-09-30T14:45:00Z","v":2066,"vw":37.494321},{"c":37.47,"h":37.495,"l":37.46,"n":267,"o":37.495,"t":"2026-09-30T15:00:00Z","v":10921,"vw":37.478343},{"c":37.41,"h":37.5,"l":37.38,"n":107,"o":37.5,"t":"2026-09-30T15:15:00Z","v":3212,"vw":37.420336},{"c":37.36,"h":37.42,"l":37.35,"n":60,"o":37.4,"t":"2026-09-30T15:30:00Z","v":1855,"vw":37.384739},{"c":37.34,"h":37.39,"l":37.34,"n":61,"o":37.38,"t":"2026-09-30T15:45:00Z","v":1560,"vw":37.376601},{"c":37.37,"h":37.4,"l":37.37,"n":73,"o":37.39,"t":"2026-09-30T16:00:00Z","v":1741,"vw":37.384184},{"c":37.28,"h":37.34,"l":37.28,"n":75,"o":37.34,"t":"2026-09-30T16:15:00Z","v":1653,"vw":37.323157},{"c":37.33,"h":37.33,"l":37.2843,"n":99,"o":37.295,"t":"2026-09-30T16:30:00Z","v":3883,"vw":37.310545},{"c":37.33,"h":37.33,"l":37.295,"n":106,"o":37.33,"t":"2026-09-30T16:45:00Z","v":2688,"vw":37.313462},{"c":37.375,"h":37.375,"l":37.34,"n":87,"o":37.34,"t":"2026-09-30T17:00:00Z","v":2909,"vw":37.355227},{"c":37.465,"h":37.465,"l":37.34,"n":364,"o":37.34,"t":"2026-09-30T17:15:00Z","v":15906,"vw":37.419608},{"c":37.475,"h":37.495,"l":37.46,"n":183,"o":37.48,"t":"2026-09-30T17:30:00Z","v":9602,"vw":37.472959},{"c":37.485,"h":37.525,"l":37.43,"n":287,"o":37.49,"t":"2026-09-30T17:45:00Z","v":12875,"vw":37.484255},{"c":37.42,"h":37.485,"l":37.4,"n":325,"o":37.48,"t":"2026-09-30T18:00:00Z","v":12974,"vw":37.441432},{"c":37.43,"h":37.43,"l":37.37,"n":198,"o":37.42,"t":"2026-09-30T18:15:00Z","v":8167,"vw":37.411516},{"c":37.465,"h":37.48,"l":37.42,"n":169,"o":37.45,"t":"2026-09-30T18:30:00Z","v":7137,"vw":37.441827},{"c":37.44,"h":37.48,"l":37.43,"n":153,"o":37.48,"t":"2026-09-30T18:45:00Z","v":7495,"vw":37.444085},{"c":37.52,"h":37.52,"l":37.43,"n":239,"o":37.44,"t":"2026-09-30T19:00:00Z","v":8419,"vw":37.473043},{"c":37.575,"h":37.59,"l":37.52,"n":447,"o":37.52,"t":"2026-09-30T19:15:00Z","v":21054,"vw":37.567133},{"c":37.76,"h":37.77,"l":37.59,"n":631,"o":37.59,"t":"2026-09-30T19:30:00Z","v":30872,"vw":37.678248},{"c":37.68,"h":37.77,"l":37.64,"n":1429,"o":37.755,"t":"2026-09-30T19:45:00Z","v":76908,"vw":37.698594},{"c":37.66,"h":37.66,"l":37.66,"n":32,"o":37.66,"t":"2026-09-30T20:00:00Z","v":111680,"vw":37.66},{"c":37.4,"h":37.4,"l":37.4,"n":3,"o":37.4,"t":"2026-10-01T09:15:00Z","v":129,"vw":37.4},{"c":37.0896,"h":37.49,"l":37.03,"n":89,"o":37.34,"t":"2026-10-01T13:30:00Z","v":8430,"vw":37.312556},{"c":37.05,"h":37.23,"l":37.05,"n":30,"o":37.23,"t":"2026-10-01T13:45:00Z","v":764,"vw":37.1},{"c":36.855,"h":37.04,"l":36.83,"n":59,"o":37.04,"t":"2026-10-01T14:00:00Z","v":1916,"vw":36.899167},{"c":36.87,"h":36.92,"l":36.815,"n":188,"o":36.815,"t":"2026-10-01T14:15:00Z","v":5274,"vw":36.864971},{"c":36.96,"h":36.96,"l":36.88,"n":67,"o":36.88,"t":"2026-10-01T14:30:00Z","v":3000,"vw":36.914315},{"c":37.02,"h":37.03,"l":36.9,"n":192,"o":36.94,"t":"2026-10-01T14:45:00Z","v":5536,"vw":36.974908},{"c":36.94,"h":37.02,"l":36.94,"n":304,"o":37.02,"t":"2026-10-01T15:00:00Z","v":9971,"vw":36.993052},{"c":36.99,"h":37.04,"l":36.95,"n":181,"o":36.96,"t":"2026-10-01T15:15:00Z","v":6937,"vw":36.985457},{"c":37.14,"h":37.165,"l":36.97,"n":176,"o":36.98,"t":"2026-10-01T15:30:00Z","v":7079,"vw":37.053098},{"c":37.335,"h":37.335,"l":37.17,"n":146,"o":37.17,"t":"2026-10-01T15:45:00Z","v":8117,"vw":37.240111},{"c":37.495,"h":37.51,"l":37.33,"n":221,"o":37.33,"t":"2026-10-01T16:00:00Z","v":9528,"vw":37.417676},{"c":37.52,"h":37.55,"l":37.42,"n":146,"o":37.47,"t":"2026-10-01T16:15:00Z","v":3914,"vw":37.475417},{"c":37.52,"h":37.57,"l":37.51,"n":172,"o":37.51,"t":"2026-10-01T16:30:00Z","v":6018,"vw":37.536061},{"c":37.54,"h":37.59,"l":37.52,"n":166,"o":37.525,"t":"2026-10-01T16:45:00Z","v":5178,"vw":37.543958},{"c":37.575,"h":37.595,"l":37.54,"n":76,"o":37.54,"t":"2026-10-01T17:00:00Z","v":3255,"vw":37.569287},{"c":37.62,"h":37.66,"l":37.52,"n":286,"o":37.54,"t":"2026-10-01T17:15:00Z","v":12686,"vw":37.599498},{"c":37.64,"h":37.69,"l":37.605,"n":275,"o":37.64,"t":"2026-10-01T17:30:00Z","v":8678,"vw":37.657755},{"c":37.605,"h":37.65,"l":37.6,"n":180,"o":37.65,"t":"2026-10-01T17:45:00Z","v":9285,"vw":37.62218},{"c":37.58,"h":37.61,"l":37.56,"n":188,"o":37.57,"t":"2026-10-01T18:00:00Z","v":8375,"vw":37.59266},{"c":37.635,"h":37.65,"l":37.61,"n":110,"o":37.62,"t":"2026-10-01T18:15:00Z","v":3093,"vw":37.629211},{"c":37.725,"h":37.74,"l":37.635,"n":235,"o":37.635,"t":"2026-10-01T18:30:00Z","v":6204,"vw":37.687785},{"c":37.685,"h":37.7,"l":37.64,"n":99,"o":37.7,"t":"2026-10-01T18:45:00Z","v":5647,"vw":37.66974},{"c":37.645,"h":37.685,"l":37.645,"n":171,"o":37.685,"t":"2026-10-01T19:00:00Z","v":5280,"vw":37.663937},{"c":37.78,"h":37.79,"l":37.645,"n":338,"o":37.645,"t":"2026-10-01T19:15:00Z","v":19190,"vw":37.7264},{"c":37.72,"h":37.82,"l":37.68,"n":543,"o":37.82,"t":"2026-10-01T19:30:00Z","v":17414,"vw":37.735116},{"c":37.94,"h":37.95,"l":37.705,"n":1449,"o":37.72,"t":"2026-10-01T19:45:00Z","v":62907,"vw":37.863869},{"c":37.93,"h":37.93,"l":37.93,"n":30,"o":37.93,"t":"2026-10-01T20:00:00Z","v":86195,"vw":37.93},{"c":38.62,"h":38.66,"l":38.27,"n":97,"o":38.28,"t":"2026-10-02T13:30:00Z","v":7134,"vw":38.385338},{"c":38.59,"h":38.75,"l":38.56,"n":196,"o":38.66,"t":"2026-10-02T13:45:00Z","v":10983,"vw":38.642919},{"c":38.61,"h":38.67,"l":38.52,"n":387,"o":38.59,"t":"2026-10-02T14:00:00Z","v":18786,"vw":38.58371},{"c":38.69,"h":38.7,"l":38.6,"n":128,"o":38.61,"t":"2026-10-02T14:15:00Z","v":5315,"vw":38.643225},{"c":38.71,"h":38.73,"l":38.58,"n":161,"o":38.7,"t":"2026-10-02T14:30:00Z","v":6135,"vw":38.649934},{"c":38.67,"h":38.79,"l":38.67,"n":269,"o":38.75,"t":"2026-10-02T14:45:00Z","v":12521,"vw":38.733721},{"c":38.485,"h":38.69,"l":38.475,"n":101,"o":38.675,"t":"2026-10-02T15:00:00Z","v":5210,"vw":38.569571},{"c":38.57,"h":38.57,"l":38.44,"n":236,"o":38.49,"t":"2026-10-02T15:15:00Z","v":11778,"vw":38.508912},{"c":38.55,"h":38.62,"l":38.55,"n":188,"o":38.59,"t":"2026-10-02T15:30:00Z","v":6385,"vw":38.595189},{"c":38.525,"h":38.56,"l":38.525,"n":85,"o":38.555,"t":"2026-10-02T15:45:00Z","v":3609,"vw":38.545238},{"c":38.54,"h":38.54,"l":38.42,"n":197,"o":38.51,"t":"2026-10-02T16:00:00Z","v":6456,"vw":38.471757},{"c":38.53,"h":38.555,"l":38.53,"n":148,"o":38.55,"t":"2026-10-02T16:15:00Z","v":4682,"vw":38.544479},{"c":38.46,"h":38.535,"l":38.44,"n":255,"o":38.535,"t":"2026-10-02T16:30:00Z","v":11130,"vw":38.485027},{"c":38.525,"h":38.53,"l":38.48,"n":104,"o":38.48,"t":"2026-10-02T16:45:00Z","v":2788,"vw":38.518514},{"c":38.52,"h":38.57,"l":38.52,"n":188,"o":38.56,"t":"2026-10-02T17:00:00Z","v":5045,"vw":38.5514},{"c":38.45,"h":38.49,"l":38.45,"n":94,"o":38.47,"t":"2026-10-02T17:15:00Z","v":3207,"vw":38.463104},{"c":38.46,"h":38.49,"l":38.445,"n":145,"o":38.45,"t":"2026-10-02T17:30:00Z","v":4565,"vw":38.465179},{"c":38.45,"h":38.475,"l":38.4,"n":135,"o":38.475,"t":"2026-10-02T17:45:00Z","v":3935,"vw":38.43299},{"c":38.42,"h":38.44,"l":38.41,"n":169,"o":38.44,"t":"2026-10-02T18:00:00Z","v":3797,"vw":38.417868},{"c":38.41,"h":38.42,"l":38.375,"n":145,"o":38.42,"t":"2026-10-02T18:15:00Z","v":3661,"vw":38.395182},{"c":38.47,"h":38.47,"l":38.42,"n":119,"o":38.42,"t":"2026-10-02T18:30:00Z","v":2573,"vw":38.439544},{"c":38.47,"h":38.48,"l":38.45,"n":153,"o":38.48,"t":"2026-10-02T18:45:00Z","v":5640,"vw":38.467974},{"c":38.49,"h":38.51,"l":38.48,"n":119,"o":38.48,"t":"2026-10-02T19:00:00Z","v":5019,"vw":38.493916},{"c":38.48,"h":38.495,"l":38.44,"n":197,"o":38.495,"t":"2026-10-02T19:15:00Z","v":5618,"vw":38.470306},{"c":38.55,"h":38.55,"l":38.475,"n":439,"o":38.475,"t":"2026-10-02T19:30:00Z","v":11634,"vw":38.504929},{"c":38.45,"h":38.56,"l":38.42,"n":1621,"o":38.55,"t":"2026-10-02T19:45:00Z","v":67507,"vw":38.464365},{"c":38.45,"h":38.45,"l":38.45,"n":27,"o":38.45,"t":"2026-10-02T20:00:00Z","v":90654,"vw":38.45},{"c":38.17,"h":38.33,"l":38.17,"n":74,"o":38.32,"t":"2026-10-05T13:30:00Z","v":3969,"vw":38.294973},{"c":38.04,"h":38.19,"l":37.97,"n":53,"o":38.18,"t":"2026-10-05T13:45:00Z","v":2589,"vw":38.043029},{"c":38.28,"h":38.28,"l":38.1,"n":196,"o":38.1,"t":"2026-10-05T14:00:00Z","v":10885,"vw":38.152707},{"c":38.39,"h":38.44,"l":38.25,"n":145,"o":38.25,"t":"2026-10-05T14:15:00Z","v":7959,"vw":38.336254},{"c":38.35,"h":38.42,"l":38.35,"n":141,"o":38.39,"t":"2026-10-05T14:30:00Z","v":5234,"vw":38.395053},{"c":38.325,"h":38.35,"l":38.3,"n":55,"o":38.35,"t":"2026-10-05T14:45:00Z","v":1411,"vw":38.323125},{"c":38.325,"h":38.33,"l":38.29,"n":73,"o":38.33,"t":"2026-10-05T15:00:00Z","v":2479,"vw":38.315472},{"c":38.3,"h":38.33,"l":38.3,"n":93,"o":38.32,"t":"2026-10-05T15:15:00Z","v":3083,"vw":38.308158},{"c":38.335,"h":38.34,"l":38.275,"n":90,"o":38.3,"t":"2026-10-05T15:30:00Z","v":3041,"vw":38.309028},{"c":38.36,"h":38.375,"l":38.32,"n":50,"o":38.32,"t":"2026-10-05T15:45:00Z","v":1616,"vw":38.351667},{"c":38.36,"h":38.365,"l":38.32,"n":117,"o":38.365,"t":"2026-10-05T16:00:00Z","v":3329,"vw":38.336748},{"c":38.37,"h":38.38,"l":38.355,"n":71,"o":38.355,"t":"2026-10-05T16:15:00Z","v":2294,"vw":38.368355},{"c":38.425,"h":38.425,"l":38.335,"n":86,"o":38.35,"t":"2026-10-05T16:30:00Z","v":2436,"vw":38.353898},{"c":38.48,"h":38.5,"l":38.43,"n":107,"o":38.43,"t":"2026-10-05T16:45:00Z","v":5095,"vw":38.457477},{"c":38.42,"h":38.46,"l":38.405,"n":57,"o":38.46,"t":"2026-10-05T17:00:00Z","v":1340,"vw":38.43453},{"c":38.41,"h":38.42,"l":38.39,"n":71,"o":38.41,"t":"2026-10-05T17:15:00Z","v":1560,"vw":38.405556},{"c":38.41,"h":38.43,"l":38.39,"n":93,"o":38.4,"t":"2026-10-05T17:30:00Z","v":4519,"vw":38.414612},{"c":38.38,"h":38.4,"l":38.37,"n":95,"o":38.39,"t":"2026-10-05T17:45:00Z","v":3124,"vw":38.382632},{"c":38.4,"h":38.415,"l":38.38,"n":140,"o":38.385,"t":"2026-10-05T18:00:00Z","v":6394,"vw":38.401948},{"c":38.38,"h":38.395,"l":38.38,"n":78,"o":38.395,"t":"2026-10-05T18:15:00Z","v":2557,"vw":38.386353},{"c":38.42,"h":38.43,"l":38.4051,"n":55,"o":38.41,"t":"2026-10-05T18:30:00Z","v":1900,"vw":38.414022},{"c":38.41,"h":38.42,"l":38.38,"n":124,"o":38.42,"t":"2026-10-05T18:45:00Z","v":3068,"vw":38.395019},{"c":38.47,"h":38.5,"l":38.41,"n":164,"o":38.41,"t":"2026-10-05T19:00:00Z","v":7282,"vw":38.468215},{"c":38.41,"h":38.45,"l":38.395,"n":116,"o":38.44,"t":"2026-10-05T19:15:00Z","v":3404,"vw":38.424583},{"c":38.26,"h":38.39,"l":38.26,"n":305,"o":38.39,"t":"2026-10-05T19:30:00Z","v":10880,"vw":38.321959},{"c":38.19,"h":38.28,"l":38.08,"n":1203,"o":38.28,"t":"2026-10-05T19:45:00Z","v":60994,"vw":38.145942},{"c":38.15,"h":38.19,"l":38.15,"n":39,"o":38.19,"t":"2026-10-05T20:00:00Z","v":120046,"vw":38.150035},{"c":38.1,"h":38.15,"l":37.92,"n":13,"o":37.92,"t":"2026-10-06T11:15:00Z","v":3500,"vw":38.124857},{"c":38.14,"h":38.15,"l":38.14,"n":5,"o":38.15,"t":"2026-10-06T11:30:00Z","v":3000,"vw":38.148},{"c":37.7,"h":37.71,"l":37.7,"n":2,"o":37.71,"t":"2026-10-06T12:45:00Z","v":400,"vw":37.704125},{"c":38.06,"h":38.06,"l":37.94,"n":89,"o":37.97,"t":"2026-10-06T13:30:00Z","v":12050,"vw":37.974853},{"c":37.915,"h":38.01,"l":37.915,"n":97,"o":37.925,"t":"2026-10-06T13:45:00Z","v":4036,"vw":37.955875},{"c":37.88,"h":38.135,"l":37.81,"n":482,"o":38.05,"t":"2026-10-06T14:00:00Z","v":25599,"vw":38.003187},{"c":37.33,"h":37.79,"l":37.31,"n":400,"o":37.79,"t":"2026-10-06T14:15:00Z","v":22882,"vw":37.613636},{"c":36.94,"h":37.37,"l":36.9,"n":400,"o":37.332,"t":"2026-10-06T14:30:00Z","v":23058,"vw":37.170796},{"c":37.11,"h":37.11,"l":36.95,"n":194,"o":36.95,"t":"2026-10-06T14:45:00Z","v":9289,"vw":37.059376},{"c":37.135,"h":37.15,"l":37.08,"n":302,"o":37.15,"t":"2026-10-06T15:00:00Z","v":12534,"vw":37.117256},{"c":37.12,"h":37.12,"l":37.11,"n":47,"o":37.11,"t":"2026-10-06T15:15:00Z","v":1271,"vw":37.116866},{"c":37.08,"h":37.15,"l":37.06,"n":94,"o":37.105,"t":"2026-10-06T15:30:00Z","v":2914,"vw":37.114412},{"c":37.04,"h":37.095,"l":37.02,"n":99,"o":37.085,"t":"2026-10-06T15:45:00Z","v":2903,"vw":37.059412},{"c":37.04,"h":37.04,"l":36.985,"n":125,"o":37.03,"t":"2026-10-06T16:00:00Z","v":3851,"vw":37.01096},{"c":36.93,"h":37.01,"l":36.91,"n":87,"o":37.01,"t":"2026-10-06T16:15:00Z","v":7719,"vw":36.92655},{"c":36.79,"h":36.99,"l":36.78,"n":325,"o":36.905,"t":"2026-10-06T16:30:00Z","v":36739,"vw":36.84335},{"c":36.65,"h":36.88,"l":36.65,"n":348,"o":36.81,"t":"2026-10-06T16:45:00Z","v":12438,"vw":36.751886},{"c":36.685,"h":36.7,"l":36.645,"n":126,"o":36.645,"t":"2026-10-06T17:00:00Z","v":8517,"vw":36.661033},{"c":36.645,"h":36.685,"l":36.645,"n":152,"o":36.685,"t":"2026-10-06T17:15:00Z","v":3160,"vw":36.658938},{"c":36.76,"h":36.76,"l":36.57,"n":246,"o":36.63,"t":"2026-10-06T17:30:00Z","v":9223,"vw":36.66977},{"c":36.725,"h":36.795,"l":36.725,"n":94,"o":36.795,"t":"2026-10-06T17:45:00Z","v":2224,"vw":36.761},{"c":36.8,"h":36.86,"l":36.725,"n":529,"o":36.725,"t":"2026-10-06T18:00:00Z","v":26387,"vw":36.809053},{"c":36.85,"h":36.88,"l":36.8,"n":420,"o":36.82,"t":"2026-10-06T18:15:00Z","v":21546,"vw":36.84567},{"c":36.81,"h":36.86,"l":36.8,"n":237,"o":36.855,"t":"2026-10-06T18:30:00Z","v":15088,"vw":36.830185},{"c":36.83,"h":36.83,"l":36.77,"n":253,"o":36.83,"t":"2026-10-06T18:45:00Z","v":9151,"vw":36.809252},{"c":37.04,"h":37.04,"l":36.83,"n":790,"o":36.83,"t":"2026-10-06T19:00:00Z","v":39275,"vw":36.937178},{"c":37.18,"h":37.18,"l":37.03,"n":570,"o":37.055,"t":"2026-10-06T19:15:00Z","v":17649,"vw":37.059703},{"c":37.145,"h":37.1887,"l":37.13,"n":576,"o":37.18,"t":"2026-10-06T19:30:00Z","v":20527,"vw":37.162861},{"c":37.13,"h":37.33,"l":37.08,"n":1188,"o":37.145,"t":"2026-10-06T19:45:00Z","v":57253,"vw":37.188654},{"c":37.1,"h":37.1,"l":37.1,"n":26,"o":37.1,"t":"2026-10-06T20:00:00Z","v":92457,"vw":37.1},{"c":37.4,"h":37.4,"l":37.4,"n":2,"o":37.4,"t":"2026-10-07T08:00:00Z","v":140,"vw":37.4},{"c":36.67,"h":36.8,"l":36.65,"n":115,"o":36.68,"t":"2026-10-07T13:30:00Z","v":10812,"vw":36.715759},{"c":36.6825,"h":36.74,"l":36.65,"n":79,"o":36.695,"t":"2026-10-07T13:45:00Z","v":3673,"vw":36.68853},{"c":36.66,"h":36.84,"l":36.64,"n":161,"o":36.78,"t":"2026-10-07T14:00:00Z","v":6960,"vw":36.723592},{"c":36.6,"h":36.735,"l":36.6,"n":174,"o":36.66,"t":"2026-10-07T14:15:00Z","v":7536,"vw":36.664188},{"c":36.62,"h":36.62,"l":36.55,"n":74,"o":36.58,"t":"2026-10-07T14:30:00Z","v":2297,"vw":36.579901},{"c":36.58,"h":36.62,"l":36.54,"n":203,"o":36.62,"t":"2026-10-07T14:45:00Z","v":16534,"vw":36.560261},{"c":36.615,"h":36.615,"l":36.53,"n":130,"o":36.58,"t":"2026-10-07T15:00:00Z","v":4257,"vw":36.562525},{"c":36.6,"h":36.6,"l":36.54,"n":65,"o":36.59,"t":"2026-10-07T15:15:00Z","v":2307,"vw":36.574701},{"c":36.575,"h":36.61,"l":36.55,"n":124,"o":36.6,"t":"2026-10-07T15:30:00Z","v":11319,"vw":36.593487},{"c":36.63,"h":36.63,"l":36.54,"n":159,"o":36.585,"t":"2026-10-07T15:45:00Z","v":5703,"vw":36.576525},{"c":36.62,"h":36.64,"l":36.6,"n":71,"o":36.62,"t":"2026-10-07T16:00:00Z","v":2197,"vw":36.621663},{"c":36.665,"h":36.665,"l":36.645,"n":49,"o":36.645,"t":"2026-10-07T16:15:00Z","v":1218,"vw":36.657664},{"c":36.755,"h":36.76,"l":36.68,"n":118,"o":36.68,"t":"2026-10-07T16:30:00Z","v":4315,"vw":36.710654},{"c":36.805,"h":36.82,"l":36.76,"n":115,"o":36.78,"t":"2026-10-07T16:45:00Z","v":3096,"vw":36.792247},{"c":36.83,"h":36.92,"l":36.79,"n":213,"o":36.84,"t":"2026-10-07T17:00:00Z","v":6437,"vw":36.838244},{"c":36.82,"h":36.87,"l":36.81,"n":101,"o":36.84,"t":"2026-10-07T17:15:00Z","v":2426,"vw":36.83369},{"c":36.61,"h":36.775,"l":36.61,"n":272,"o":36.77,"t":"2026-10-07T17:30:00Z","v":19287,"vw":36.685214},{"c":36.52,"h":36.65,"l":36.52,"n":330,"o":36.61,"t":"2026-10-07T17:45:00Z","v":18749,"vw":36.59532},{"c":36.45,"h":36.52,"l":36.44,"n":306,"o":36.51,"t":"2026-10-07T18:00:00Z","v":19155,"vw":36.47464},{"c":36.4,"h":36.45,"l":36.37,"n":230,"o":36.43,"t":"2026-10-07T18:15:00Z","v":8418,"vw":36.419948},{"c":36.43,"h":36.44,"l":36.41,"n":231,"o":36.425,"t":"2026-10-07T18:30:00Z","v":6464,"vw":36.426448},{"c":36.39,"h":36.46,"l":36.39,"n":178,"o":36.435,"t":"2026-10-07T18:45:00Z","v":6948,"vw":36.427305},{"c":36.34,"h":36.4,"l":36.34,"n":258,"o":36.4,"t":"2026-10-07T19:00:00Z","v":11118,"vw":36.37612},{"c":36.41,"h":36.41,"l":36.33,"n":293,"o":36.33,"t":"2026-10-07T19:15:00Z","v":9495,"vw":36.37753},{"c":36.465,"h":36.4925,"l":36.3649,"n":536,"o":36.43,"t":"2026-10-07T19:30:00Z","v":21207,"vw":36.424471},{"c":36.59,"h":36.59,"l":36.4,"n":1528,"o":36.465,"t":"2026-10-07T19:45:00Z","v":73185,"vw":36.526142},{"c":36.6,"h":36.6,"l":36.6,"n":28,"o":36.6,"t":"2026-10-07T20:00:00Z","v":94960,"vw":36.6},{"c":36.27,"h":36.55,"l":36.27,"n":64,"o":36.39,"t":"2026-10-08T13:30:00Z","v":6110,"vw":36.409059},{"c":36.44,"h":36.47,"l":36.31,"n":35,"o":36.31,"t":"2026-10-08T13:45:00Z","v":1272,"vw":36.418},{"c":36.44,"h":36.44,"l":36.4,"n":58,"o":36.44,"t":"2026-10-08T14:00:00Z","v":2315,"vw":36.412452},{"c":36.38,"h":36.43,"l":36.36,"n":111,"o":36.42,"t":"2026-10-08T14:15:00Z","v":3808,"vw":36.385802},{"c":36.365,"h":36.49,"l":36.365,"n":169,"o":36.39,"t":"2026-10-08T14:30:00Z","v":8020,"vw":36.391483},{"c":36.295,"h":36.4025,"l":36.295,"n":126,"o":36.4,"t":"2026-10-08T14:45:00Z","v":25291,"vw":36.344759},{"c":36.25,"h":36.27,"l":36.24,"n":103,"o":36.24,"t":"2026-10-08T15:00:00Z","v":2831,"vw":36.254701},{"c":36.29,"h":36.305,"l":36.195,"n":181,"o":36.235,"t":"2026-10-08T15:15:00Z","v":9789,"vw":36.246244},{"c":36.32,"h":36.325,"l":36.29,"n":68,"o":36.29,"t":"2026-10-08T15:30:00Z","v":1871,"vw":36.305657},{"c":36.345,"h":36.37,"l":36.33,"n":95,"o":36.33,"t":"2026-10-08T15:45:00Z","v":2909,"vw":36.344439},{"c":36.36,"h":36.42,"l":36.3,"n":953,"o":36.34,"t":"2026-10-08T16:00:00Z","v":55916,"vw":36.336538},{"c":36.42,"h":36.52,"l":36.38,"n":226,"o":36.38,"t":"2026-10-08T16:15:00Z","v":7426,"vw":36.429814},{"c":36.415,"h":36.465,"l":36.41,"n":152,"o":36.44,"t":"2026-10-08T16:30:00Z","v":4989,"vw":36.432611},{"c":36.6,"h":36.6,"l":36.43,"n":116,"o":36.43,"t":"2026-10-08T16:45:00Z","v":3416,"vw":36.522821},{"c":36.74,"h":36.74,"l":36.59,"n":258,"o":36.61,"t":"2026-10-08T17:00:00Z","v":11748,"vw":36.642099},{"c":36.775,"h":36.84,"l":36.74,"n":315,"o":36.77,"t":"2026-10-08T17:15:00Z","v":20863,"vw":36.785593},{"c":36.83,"h":36.86,"l":36.775,"n":143,"o":36.8,"t":"2026-10-08T17:30:00Z","v":5169,"vw":36.819649},{"c":36.84,"h":36.86,"l":36.78,"n":187,"o":36.85,"t":"2026-10-08T17:45:00Z","v":7573,"vw":36.819019},{"c":36.825,"h":36.89,"l":36.79,"n":215,"o":36.85,"t":"2026-10-08T18:00:00Z","v":7151,"vw":36.842434},{"c":36.76,"h":36.845,"l":36.76,"n":157,"o":36.825,"t":"2026-10-08T18:15:00Z","v":5372,"vw":36.81214},{"c":36.74,"h":36.78,"l":36.73,"n":156,"o":36.77,"t":"2026-10-08T18:30:00Z","v":4337,"vw":36.750657},{"c":36.74,"h":36.78,"l":36.72,"n":143,"o":36.72,"t":"2026-10-08T18:45:00Z","v":5016,"vw":36.745488},{"c":36.72,"h":36.745,"l":36.69,"n":183,"o":36.745,"t":"2026-10-08T19:00:00Z","v":7412,"vw":36.713762},{"c":36.67,"h":36.745,"l":36.66,"n":247,"o":36.725,"t":"2026-10-08T19:15:00Z","v":9129,"vw":36.705168},{"c":36.6,"h":36.67,"l":36.6,"n":422,"o":36.67,"t":"2026-10-08T19:30:00Z","v":14430,"vw":36.62755},{"c":36.65,"h":36.72,"l":36.6,"n":1237,"o":36.61,"t":"2026-10-08T19:45:00Z","v":48666,"vw":36.671474},{"c":36.68,"h":36.68,"l":36.68,"n":19,"o":36.68,"t":"2026-10-08T20:00:00Z","v":86269,"vw":36.68},{"c":36.3,"h":36.66,"l":36.3,"n":40,"o":36.56,"t":"2026-10-09T13:30:00Z","v":2494,"vw":36.480611},{"c":36.39,"h":36.39,"l":36.29,"n":36,"o":36.29,"t":"2026-10-09T13:45:00Z","v":1854,"vw":36.353458},{"c":36.44,"h":36.46,"l":36.39,"n":40,"o":36.39,"t":"2026-10-09T14:00:00Z","v":1076,"vw":36.443793},{"c":36.46,"h":36.46,"l":36.415,"n":91,"o":36.445,"t":"2026-10-09T14:15:00Z","v":2781,"vw":36.431749},{"c":36.35,"h":36.49,"l":36.35,"n":96,"o":36.49,"t":"2026-10-09T14:30:00Z","v":3649,"vw":36.428434},{"c":36.395,"h":36.43,"l":36.37,"n":71,"o":36.37,"t":"2026-10-09T14:45:00Z","v":1962,"vw":36.385909},{"c":36.41,"h":36.46,"l":36.4,"n":99,"o":36.4301,"t":"2026-10-09T15:15:00Z","v":3825,"vw":36.4265},{"c":36.34,"h":36.43,"l":36.29,"n":148,"o":36.41,"t":"2026-10-09T15:30:00Z","v":5732,"vw":36.377158},{"c":36.34,"h":36.35,"l":36.32,"n":59,"o":36.345,"t":"2026-10-09T15:45:00Z","v":1901,"vw":36.340601},{"c":36.53,"h":36.53,"l":36.36,"n":96,"o":36.36,"t":"2026-10-09T16:00:00Z","v":17082,"vw":36.483298},{"c":36.53,"h":36.56,"l":36.53,"n":48,"o":36.53,"t":"2026-10-09T16:15:00Z","v":1352,"vw":36.54},{"c":36.56,"h":36.56,"l":36.53,"n":95,"o":36.55,"t":"2026-10-09T16:30:00Z","v":4160,"vw":36.546759},{"c":36.595,"h":36.595,"l":36.56,"n":66,"o":36.5799,"t":"2026-10-09T16:45:00Z","v":2310,"vw":36.575541},{"c":36.58,"h":36.58,"l":36.555,"n":99,"o":36.57,"t":"2026-10-09T17:00:00Z","v":2480,"vw":36.569239},{"c":36.575,"h":36.58,"l":36.5657,"n":47,"o":36.575,"t":"2026-10-09T17:15:00Z","v":1362,"vw":36.57124},{"c":36.6,"h":36.6,"l":36.58,"n":80,"o":36.59,"t":"2026-10-09T17:30:00Z","v":2460,"vw":36.586365},{"c":36.57,"h":36.58,"l":36.57,"n":84,"o":36.58,"t":"2026-10-09T17:45:00Z","v":1406,"vw":36.575},{"c":36.55,"h":36.56,"l":36.55,"n":47,"o":36.56,"t":"2026-10-09T18:00:00Z","v":1310,"vw":36.554},{"c":36.54,"h":36.55,"l":36.52,"n":62,"o":36.52,"t":"2026-10-09T18:15:00Z","v":1954,"vw":36.538334},{"c":36.58,"h":36.58,"l":36.55,"n":48,"o":36.55,"t":"2026-10-09T18:30:00Z","v":1620,"vw":36.569427},{"c":36.66,"h":36.67,"l":36.59,"n":135,"o":36.59,"t":"2026-10-09T18:45:00Z","v":5058,"vw":36.641749},{"c":36.58,"h":36.67,"l":36.58,"n":130,"o":36.67,"t":"2026-10-09T19:00:00Z","v":4203,"vw":36.649481},{"c":36.53,"h":36.57,"l":36.515,"n":155,"o":36.57,"t":"2026-10-09T19:15:00Z","v":4700,"vw":36.53287},{"c":36.52,"h":36.56,"l":36.52,"n":210,"o":36.54,"t":"2026-10-09T19:30:00Z","v":6779,"vw":36.531039},{"c":36.38,"h":36.525,"l":36.36,"n":1247,"o":36.525,"t":"2026-10-09T19:45:00Z","v":49431,"vw":36.41575},{"c":36.38,"h":36.38,"l":36.38,"n":16,"o":36.38,"t":"2026-10-09T20:00:00Z","v":61293,"vw":36.38},{"c":36.545,"h":37.15,"l":36.19,"n":77,"o":36.5,"t":"2026-10-12T13:30:00Z","v":7461,"vw":36.483558},{"c":36.46,"h":36.62,"l":36.46,"n":26,"o":36.61,"t":"2026-10-12T13:45:00Z","v":702,"vw":36.555},{"c":36.6505,"h":36.66,"l":36.505,"n":70,"o":36.505,"t":"2026-10-12T14:00:00Z","v":1990,"vw":36.639621},{"c":36.605,"h":36.66,"l":36.4401,"n":185,"o":36.605,"t":"2026-10-12T14:15:00Z","v":7130,"vw":36.564478},{"c":36.575,"h":36.59,"l":36.575,"n":35,"o":36.58,"t":"2026-10-12T14:30:00Z","v":1190,"vw":36.580712},{"c":36.69,"h":36.69,"l":36.61,"n":87,"o":36.61,"t":"2026-10-12T14:45:00Z","v":3520,"vw":36.644551},{"c":36.66,"h":36.71,"l":36.64,"n":117,"o":36.7,"t":"2026-10-12T15:00:00Z","v":3332,"vw":36.6708},{"c":36.7,"h":36.7,"l":36.67,"n":72,"o":36.67,"t":"2026-10-12T15:15:00Z","v":1789,"vw":36.677644},{"c":36.755,"h":36.755,"l":36.695,"n":119,"o":36.72,"t":"2026-10-12T15:30:00Z","v":4271,"vw":36.710468},{"c":36.67,"h":36.73,"l":36.67,"n":64,"o":36.73,"t":"2026-10-12T15:45:00Z","v":1918,"vw":36.71},{"c":36.74,"h":36.74,"l":36.69,"n":46,"o":36.69,"t":"2026-10-12T16:00:00Z","v":1330,"vw":36.725075},{"c":36.78,"h":36.78,"l":36.76,"n":26,"o":36.76,"t":"2026-10-12T16:15:00Z","v":1073,"vw":36.765093},{"c":36.78,"h":36.84,"l":36.775,"n":125,"o":36.775,"t":"2026-10-12T16:30:00Z","v":4721,"vw":36.797608},{"c":36.765,"h":36.765,"l":36.74,"n":14,"o":36.74,"t":"2026-10-12T16:45:00Z","v":570,"vw":36.754083},{"c":36.77,"h":36.77,"l":36.74,"n":39,"o":36.74,"t":"2026-10-12T17:00:00Z","v":1342,"vw":36.758175},{"c":36.79,"h":36.84,"l":36.785,"n":126,"o":36.785,"t":"2026-10-12T17:15:00Z","v":4558,"vw":36.811043},{"c":36.76,"h":36.76,"l":36.745,"n":31,"o":36.76,"t":"2026-10-12T17:30:00Z","v":818,"vw":36.75625},{"c":36.8,"h":36.8,"l":36.76,"n":87,"o":36.77,"t":"2026-10-12T17:45:00Z","v":3469,"vw":36.780024},{"c":36.77,"h":36.79,"l":36.76,"n":78,"o":36.79,"t":"2026-10-12T18:00:00Z","v":3019,"vw":36.770312},{"c":36.79,"h":36.79,"l":36.75,"n":43,"o":36.75,"t":"2026-10-12T18:15:00Z","v":1124,"vw":36.768333},{"c":36.78,"h":36.82,"l":36.7785,"n":121,"o":36.8,"t":"2026-10-12T18:30:00Z","v":3521,"vw":36.794966},{"c":36.78,"h":36.78,"l":36.76,"n":69,"o":36.775,"t":"2026-10-12T18:45:00Z","v":1959,"vw":36.774419},{"c":36.83,"h":36.87,"l":36.765,"n":257,"o":36.77,"t":"2026-10-12T19:00:00Z","v":19629,"vw":36.809819},{"c":36.79,"h":36.835,"l":36.77,"n":194,"o":36.835,"t":"2026-10-12T19:15:00Z","v":6498,"vw":36.796251},{"c":36.69,"h":36.785,"l":36.68,"n":353,"o":36.78,"t":"2026-10-12T19:30:00Z","v":9253,"vw":36.721298},{"c":36.6,"h":36.69,"l":36.57,"n":1032,"o":36.68,"t":"2026-10-12T19:45:00Z","v":41114,"vw":36.602174},{"c":36.59,"h":36.59,"l":36.59,"n":25,"o":36.59,"t":"2026-10-12T20:00:00Z","v":75722,"vw":36.59},{"c":36.81,"h":36.82,"l":36.775,"n":23,"o":36.82,"t":"2026-10-13T13:30:00Z","v":2835,"vw":36.813571},{"c":36.56,"h":36.64,"l":36.56,"n":42,"o":36.64,"t":"2026-10-13T13:45:00Z","v":1175,"vw":36.59},{"c":36.4,"h":36.4,"l":36.4,"n":7,"o":36.4,"t":"2026-10-13T14:00:00Z","v":246,"vw":36.4},{"c":36.515,"h":36.515,"l":36.49,"n":48,"o":36.49,"t":"2026-10-13T14:15:00Z","v":1178,"vw":36.497143},{"c":36.495,"h":36.53,"l":36.45,"n":86,"o":36.45,"t":"2026-10-13T14:30:00Z","v":11943,"vw":36.497726},{"c":36.555,"h":36.59,"l":36.47,"n":121,"o":36.5,"t":"2026-10-13T14:45:00Z","v":4850,"vw":36.499708},{"c":36.615,"h":36.65,"l":36.585,"n":67,"o":36.6,"t":"2026-10-13T15:00:00Z","v":1209,"vw":36.6075},{"c":36.57,"h":36.64,"l":36.52,"n":136,"o":36.615,"t":"2026-10-13T15:15:00Z","v":16347,"vw":36.612214},{"c":36.545,"h":36.575,"l":36.54,"n":60,"o":36.575,"t":"2026-10-13T15:30:00Z","v":1848,"vw":36.552778},{"c":36.45,"h":36.53,"l":36.44,"n":118,"o":36.53,"t":"2026-10-13T15:45:00Z","v":5440,"vw":36.458946},{"c":36.37,"h":36.43,"l":36.37,"n":68,"o":36.43,"t":"2026-10-13T16:00:00Z","v":1741,"vw":36.409644},{"c":36.355,"h":36.38,"l":36.355,"n":73,"o":36.355,"t":"2026-10-13T16:15:00Z","v":2516,"vw":36.361667},{"c":36.38,"h":36.38,"l":36.29,"n":98,"o":36.3,"t":"2026-10-13T16:30:00Z","v":2967,"vw":36.320325},{"c":36.355,"h":36.41,"l":36.35,"n":52,"o":36.35,"t":"2026-10-13T16:45:00Z","v":1512,"vw":36.383125},{"c":36.3601,"h":36.38,"l":36.3601,"n":40,"o":36.37,"t":"2026-10-13T17:00:00Z","v":1338,"vw":36.369873},{"c":36.415,"h":36.415,"l":36.375,"n":104,"o":36.375,"t":"2026-10-13T17:15:00Z","v":2582,"vw":36.388355},{"c":36.445,"h":36.445,"l":36.41,"n":75,"o":36.42,"t":"2026-10-13T17:30:00Z","v":2597,"vw":36.427955},{"c":36.41,"h":36.44,"l":36.3999,"n":60,"o":36.44,"t":"2026-10-13T17:45:00Z","v":2673,"vw":36.40957},{"c":36.55,"h":36.59,"l":36.44,"n":145,"o":36.44,"t":"2026-10-13T18:00:00Z","v":8735,"vw":36.531341},{"c":36.57,"h":36.57,"l":36.55,"n":93,"o":36.55,"t":"2026-10-13T18:15:00Z","v":3404,"vw":36.560067},{"c":36.55,"h":36.58,"l":36.53,"n":138,"o":36.57,"t":"2026-10-13T18:30:00Z","v":3288,"vw":36.552093},{"c":36.58,"h":36.58,"l":36.52,"n":114,"o":36.54,"t":"2026-10-13T18:45:00Z","v":2431,"vw":36.543796},{"c":36.59,"h":36.6,"l":36.57,"n":231,"o":36.57,"t":"2026-10-13T19:00:00Z","v":5705,"vw":36.583207},{"c":36.58,"h":36.61,"l":36.57,"n":293,"o":36.585,"t":"2026-10-13T19:15:00Z","v":6270,"vw":36.595699},{"c":36.61,"h":36.65,"l":36.58,"n":394,"o":36.58,"t":"2026-10-13T19:30:00Z","v":11806,"vw":36.616541},{"c":36.57,"h":36.62,"l":36.51,"n":994,"o":36.59,"t":"2026-10-13T19:45:00Z","v":36902,"vw":36.56338},{"c":36.56,"h":36.56,"l":36.56,"n":19,"o":36.56,"t":"2026-10-13T20:00:00Z","v":62013,"vw":36.56},{"c":36.39,"h":36.39,"l":36.39,"n":2,"o":36.39,"t":"2026-10-14T10:30:00Z","v":274,"vw":36.39},{"c":36.15,"h":36.15,"l":36.15,"n":4,"o":36.15,"t":"2026-10-14T12:45:00Z","v":253,"vw":36.15},{"c":36.14,"h":36.31,"l":36.01,"n":91,"o":36.01,"t":"2026-10-14T13:30:00Z","v":10006,"vw":36.118386},{"c":35.93,"h":36.095,"l":35.92,"n":151,"o":35.99,"t":"2026-10-14T13:45:00Z","v":5335,"vw":35.998591},{"c":36.11,"h":36.13,"l":35.98,"n":411,"o":36.015,"t":"2026-10-14T14:00:00Z","v":19617,"vw":36.057926},{"c":36.33,"h":36.38,"l":36.13,"n":157,"o":36.13,"t":"2026-10-14T14:15:00Z","v":5284,"vw":36.265368},{"c":36.4,"h":36.4,"l":36.31,"n":79,"o":36.34,"t":"2026-10-14T14:30:00Z","v":2475,"vw":36.3525},{"c":36.39,"h":36.39,"l":36.32,"n":139,"o":36.35,"t":"2026-10-14T14:45:00Z","v":3948,"vw":36.359289},{"c":36.33,"h":36.35,"l":36.31,"n":88,"o":36.32,"t":"2026-10-14T15:00:00Z","v":1495,"vw":36.323592},{"c":36.39,"h":36.39,"l":36.34,"n":100,"o":36.34,"t":"2026-10-14T15:15:00Z","v":2996,"vw":36.365072},{"c":36.47,"h":36.52,"l":36.46,"n":60,"o":36.47,"t":"2026-10-14T15:30:00Z","v":1387,"vw":36.471133},{"c":36.54,"h":36.55,"l":36.5,"n":95,"o":36.5,"t":"2026-10-14T15:45:00Z","v":2195,"vw":36.530061},{"c":36.46,"h":36.52,"l":36.44,"n":163,"o":36.52,"t":"2026-10-14T16:00:00Z","v":5684,"vw":36.473035},{"c":36.35,"h":36.46,"l":36.35,"n":315,"o":36.445,"t":"2026-10-14T16:15:00Z","v":22079,"vw":36.392069},{"c":36.35,"h":36.38,"l":36.35,"n":65,"o":36.37,"t":"2026-10-14T16:30:00Z","v":2002,"vw":36.369487},{"c":36.31,"h":36.32,"l":36.2601,"n":71,"o":36.32,"t":"2026-10-14T16:45:00Z","v":2641,"vw":36.301362},{"c":36.295,"h":36.32,"l":36.29,"n":90,"o":36.32,"t":"2026-10-14T17:00:00Z","v":2154,"vw":36.3075},{"c":36.335,"h":36.34,"l":36.27,"n":138,"o":36.27,"t":"2026-10-14T17:15:00Z","v":4539,"vw":36.317138},{"c":36.29,"h":36.33,"l":36.28,"n":144,"o":36.31,"t":"2026-10-14T17:30:00Z","v":4533,"vw":36.303759},{"c":36.27,"h":36.32,"l":36.27,"n":121,"o":36.31,"t":"2026-10-14T17:45:00Z","v":2617,"vw":36.295993},{"c":36.27,"h":36.3,"l":36.27,"n":157,"o":36.275,"t":"2026-10-14T18:00:00Z","v":3564,"vw":36.280331},{"c":36.33,"h":36.33,"l":36.2543,"n":161,"o":36.2543,"t":"2026-10-14T18:15:00Z","v":4214,"vw":36.293357},{"c":36.305,"h":36.31,"l":36.27,"n":121,"o":36.31,"t":"2026-10-14T18:30:00Z","v":2929,"vw":36.288859},{"c":36.27,"h":36.29,"l":36.26,"n":125,"o":36.26,"t":"2026-10-14T18:45:00Z","v":3968,"vw":36.273561},{"c":36.31,"h":36.315,"l":36.25,"n":212,"o":36.265,"t":"2026-10-14T19:00:00Z","v":10471,"vw":36.27411},{"c":36.31,"h":36.35,"l":36.3,"n":194,"o":36.305,"t":"2026-10-14T19:15:00Z","v":5945,"vw":36.313044},{"c":36.17,"h":36.31,"l":36.16,"n":467,"o":36.31,"t":"2026-10-14T19:30:00Z","v":12614,"vw":36.207401},{"c":36.28,"h":36.29,"l":36.18,"n":1141,"o":36.18,"t":"2026-10-14T19:45:00Z","v":46618,"vw":36.235713},{"c":36.27,"h":36.27,"l":36.27,"n":27,"o":36.27,"t":"2026-10-14T20:00:00Z","v":62745,"vw":36.27},{"c":36.41,"h":36.61,"l":36.28,"n":47,"o":36.61,"t":"2026-10-15T13:30:00Z","v":4319,"vw":36.529464},{"c":36.65,"h":36.66,"l":36.28,"n":195,"o":36.28,"t":"2026-10-15T13:45:00Z","v":9293,"vw":36.534835},{"c":36.77,"h":36.79,"l":36.55,"n":219,"o":36.67,"t":"2026-10-15T14:00:00Z","v":7079,"vw":36.703592},{"c":36.84,"h":36.84,"l":36.73,"n":191,"o":36.73,"t":"2026-10-15T14:15:00Z","v":6312,"vw":36.759413},{"c":36.92,"h":36.96,"l":36.83,"n":248,"o":36.83,"t":"2026-10-15T14:30:00Z","v":8190,"vw":36.91042},{"c":36.77,"h":36.87,"l":36.75,"n":129,"o":36.82,"t":"2026-10-15T14:45:00Z","v":3466,"vw":36.817904},{"c":36.61,"h":36.77,"l":36.61,"n":76,"o":36.77,"t":"2026-10-15T15:00:00Z","v":1685,"vw":36.716667},{"c":36.49,"h":36.53,"l":36.49,"n":44,"o":36.53,"t":"2026-10-15T15:15:00Z","v":2143,"vw":36.512307},{"c":36.57,"h":36.58,"l":36.51,"n":97,"o":36.52,"t":"2026-10-15T15:30:00Z","v":2896,"vw":36.542275},{"c":36.577,"h":36.66,"l":36.575,"n":91,"o":36.61,"t":"2026-10-15T15:45:00Z","v":2578,"vw":36.60254},{"c":36.57,"h":36.59,"l":36.52,"n":71,"o":36.52,"t":"2026-10-15T16:00:00Z","v":2046,"vw":36.559732},{"c":36.61,"h":36.61,"l":36.575,"n":91,"o":36.575,"t":"2026-10-15T16:15:00Z","v":3182,"vw":36.5885},{"c":36.62,"h":36.635,"l":36.58,"n":176,"o":36.59,"t":"2026-10-15T16:30:00Z","v":5059,"vw":36.606927},{"c":36.665,"h":36.665,"l":36.62,"n":74,"o":36.62,"t":"2026-10-15T16:45:00Z","v":1876,"vw":36.635094},{"c":36.67,"h":36.67,"l":36.63,"n":128,"o":36.65,"t":"2026-10-15T17:00:00Z","v":5953,"vw":36.653643},{"c":36.685,"h":36.685,"l":36.655,"n":43,"o":36.665,"t":"2026-10-15T17:15:00Z","v":1259,"vw":36.671188},{"c":36.61,"h":36.68,"l":36.61,"n":106,"o":36.68,"t":"2026-10-15T17:30:00Z","v":3491,"vw":36.652633},{"c":36.58,"h":36.625,"l":36.58,"n":135,"o":36.6,"t":"2026-10-15T17:45:00Z","v":4823,"vw":36.6155},{"c":36.62,"h":36.62,"l":36.58,"n":72,"o":36.58,"t":"2026-10-15T18:00:00Z","v":1887,"vw":36.594402},{"c":36.66,"h":36.67,"l":36.615,"n":97,"o":36.62,"t":"2026-10-15T18:15:00Z","v":2952,"vw":36.642647},{"c":36.61,"h":36.62,"l":36.61,"n":60,"o":36.62,"t":"2026-10-15T18:30:00Z","v":1238,"vw":36.612041},{"c":36.57,"h":36.62,"l":36.57,"n":95,"o":36.62,"t":"2026-10-15T18:45:00Z","v":2778,"vw":36.596556},{"c":36.575,"h":36.605,"l":36.57,"n":106,"o":36.5781,"t":"2026-10-15T19:00:00Z","v":3627,"vw":36.587688},{"c":36.695,"h":36.695,"l":36.6,"n":120,"o":36.6,"t":"2026-10-15T19:15:00Z","v":2698,"vw":36.630222},{"c":36.63,"h":36.682,"l":36.61,"n":268,"o":36.66,"t":"2026-10-15T19:30:00Z","v":7692,"vw":36.650635},{"c":36.78,"h":36.79,"l":36.58,"n":1181,"o":36.63,"t":"2026-10-15T19:45:00Z","v":46968,"vw":36.725035},{"c":36.77,"h":36.77,"l":36.77,"n":8,"o":36.77,"t":"2026-10-15T20:00:00Z","v":76949,"vw":36.77},{"c":37.355,"h":37.39,"l":36.92,"n":111,"o":37.05,"t":"2026-10-16T13:30:00Z","v":13490,"vw":37.072222},{"c":37.37,"h":37.39,"l":37.34,"n":71,"o":37.355,"t":"2026-10-16T13:45:00Z","v":1912,"vw":37.367685},{"c":37.245,"h":37.34,"l":37.21,"n":89,"o":37.22,"t":"2026-10-16T14:00:00Z","v":3255,"vw":37.246751},{"c":37.27,"h":37.44,"l":37.245,"n":129,"o":37.245,"t":"2026-10-16T14:15:00Z","v":3791,"vw":37.374105},{"c":37.26,"h":37.33,"l":37.26,"n":51,"o":37.27,"t":"2026-10-16T14:30:00Z","v":1691,"vw":37.272222},{"c":37.165,"h":37.26,"l":37.14,"n":175,"o":37.26,"t":"2026-10-16T14:45:00Z","v":4549,"vw":37.201986},{"c":37.235,"h":37.24,"l":37.22,"n":73,"o":37.22,"t":"2026-10-16T15:00:00Z","v":2310,"vw":37.231485},{"c":37.17,"h":37.23,"l":37.17,"n":147,"o":37.22,"t":"2026-10-16T15:15:00Z","v":4485,"vw":37.215149},{"c":37.11,"h":37.2,"l":37.11,"n":127,"o":37.15,"t":"2026-10-16T15:30:00Z","v":5218,"vw":37.175903},{"c":37.04,"h":37.105,"l":37.04,"n":39,"o":37.105,"t":"2026-10-16T15:45:00Z","v":1762,"vw":37.053209},{"c":37,"h":37.02,"l":37,"n":50,"o":37.02,"t":"2026-10-16T16:00:00Z","v":1142,"vw":37.004286},{"c":36.905,"h":36.95,"l":36.88,"n":104,"o":36.92,"t":"2026-10-16T16:15:00Z","v":4292,"vw":36.923909},{"c":36.865,"h":36.91,"l":36.865,"n":52,"o":36.91,"t":"2026-10-16T16:30:00Z","v":2238,"vw":36.875157},{"c":36.78,"h":36.78,"l":36.77,"n":70,"o":36.77,"t":"2026-10-16T16:45:00Z","v":2249,"vw":36.777778},{"c":36.76,"h":36.81,"l":36.76,"n":110,"o":36.8,"t":"2026-10-16T17:00:00Z","v":2666,"vw":36.787},{"c":36.87,"h":36.87,"l":36.745,"n":101,"o":36.745,"t":"2026-10-16T17:15:00Z","v":2921,"vw":36.824713},{"c":36.865,"h":36.89,"l":36.825,"n":112,"o":36.87,"t":"2026-10-16T17:30:00Z","v":3088,"vw":36.85714},{"c":36.795,"h":36.88,"l":36.795,"n":85,"o":36.85,"t":"2026-10-16T17:45:00Z","v":1879,"vw":36.83333},{"c":36.86,"h":36.86,"l":36.77,"n":137,"o":36.805,"t":"2026-10-16T18:00:00Z","v":4152,"vw":36.807011},{"c":36.88,"h":36.92,"l":36.85,"n":94,"o":36.85,"t":"2026-10-16T18:15:00Z","v":2853,"vw":36.880193},{"c":36.835,"h":36.86,"l":36.835,"n":98,"o":36.84,"t":"2026-10-16T18:30:00Z","v":3288,"vw":36.847911},{"c":36.885,"h":36.89,"l":36.82,"n":138,"o":36.82,"t":"2026-10-16T18:45:00Z","v":5925,"vw":36.86629},{"c":36.88,"h":36.91,"l":36.87,"n":139,"o":36.895,"t":"2026-10-16T19:00:00Z","v":5105,"vw":36.887105},{"c":36.875,"h":36.9,"l":36.87,"n":163,"o":36.88,"t":"2026-10-16T19:15:00Z","v":4401,"vw":36.889388},{"c":36.77,"h":36.89,"l":36.76,"n":388,"o":36.89,"t":"2026-10-16T19:30:00Z","v":12805,"vw":36.821726},{"c":36.85,"h":36.87,"l":36.74,"n":1223,"o":36.77,"t":"2026-10-16T19:45:00Z","v":51811,"vw":36.821367},{"c":36.85,"h":36.98,"l":36.85,"n":26,"o":36.85,"t":"2026-10-16T20:00:00Z","v":83920,"vw":36.850169},{"c":36.85,"h":36.85,"l":36.85,"n":1,"o":36.85,"t":"2026-10-16T20:15:00Z","v":220,"vw":36.85},{"c":36.67,"h":36.67,"l":36.67,"n":2,"o":36.67,"t":"2026-10-19T11:00:00Z","v":271,"vw":36.67},{"c":36.66,"h":36.66,"l":36.66,"n":3,"o":36.66,"t":"2026-10-19T13:30:00Z","v":2098,"vw":36.66},{"c":36.635,"h":36.635,"l":36.635,"n":5,"o":36.635,"t":"2026-10-19T13:45:00Z","v":361,"vw":36.635},{"c":36.79,"h":36.79,"l":36.61,"n":30,"o":36.61,"t":"2026-10-19T14:00:00Z","v":808,"vw":36.70245},{"c":36.68,"h":36.79,"l":36.645,"n":64,"o":36.79,"t":"2026-10-19T14:15:00Z","v":1970,"vw":36.700769},{"c":36.68,"h":36.715,"l":36.645,"n":109,"o":36.68,"t":"2026-10-19T14:30:00Z","v":3521,"vw":36.679491},{"c":36.78,"h":36.78,"l":36.68,"n":83,"o":36.68,"t":"2026-10-19T15:00:00Z","v":3538,"vw":36.732721},{"c":36.645,"h":36.7775,"l":36.635,"n":128,"o":36.7775,"t":"2026-10-19T15:15:00Z","v":4030,"vw":36.700105},{"c":36.68,"h":36.68,"l":36.63,"n":58,"o":36.63,"t":"2026-10-19T15:30:00Z","v":1144,"vw":36.645},{"c":36.67,"h":36.69,"l":36.655,"n":86,"o":36.68,"t":"2026-10-19T15:45:00Z","v":1335,"vw":36.671667},{"c":36.57,"h":36.68,"l":36.57,"n":141,"o":36.68,"t":"2026-10-19T16:00:00Z","v":4186,"vw":36.648261},{"c":36.56,"h":36.58,"l":36.56,"n":46,"o":36.56,"t":"2026-10-19T16:15:00Z","v":918,"vw":36.56875},{"c":36.5101,"h":36.56,"l":36.5101,"n":115,"o":36.56,"t":"2026-10-19T16:30:00Z","v":8130,"vw":36.52077},{"c":36.51,"h":36.51,"l":36.49,"n":35,"o":36.49,"t":"2026-10-19T16:45:00Z","v":943,"vw":36.499112},{"c":36.45,"h":36.51,"l":36.44,"n":90,"o":36.51,"t":"2026-10-19T17:00:00Z","v":2244,"vw":36.460666},{"c":36.47,"h":36.47,"l":36.425,"n":116,"o":36.43,"t":"2026-10-19T17:15:00Z","v":2992,"vw":36.445107},{"c":36.46,"h":36.468,"l":36.43,"n":62,"o":36.468,"t":"2026-10-19T17:30:00Z","v":1144,"vw":36.451244},{"c":36.41,"h":36.45,"l":36.395,"n":140,"o":36.45,"t":"2026-10-19T17:45:00Z","v":4426,"vw":36.420074},{"c":36.455,"h":36.455,"l":36.4075,"n":127,"o":36.4075,"t":"2026-10-19T18:00:00Z","v":3953,"vw":36.425125},{"c":36.38,"h":36.455,"l":36.37,"n":93,"o":36.455,"t":"2026-10-19T18:15:00Z","v":2699,"vw":36.411071},{"c":36.37,"h":36.37,"l":36.37,"n":12,"o":36.37,"t":"2026-10-19T18:30:00Z","v":351,"vw":36.37},{"c":36.32,"h":36.38,"l":36.255,"n":360,"o":36.375,"t":"2026-10-19T18:45:00Z","v":20289,"vw":36.298445},{"c":36.31,"h":36.33,"l":36.305,"n":76,"o":36.31,"t":"2026-10-19T19:00:00Z","v":2067,"vw":36.312083},{"c":36.27,"h":36.29,"l":36.255,"n":258,"o":36.29,"t":"2026-10-19T19:15:00Z","v":8703,"vw":36.27562},{"c":36.27,"h":36.29,"l":36.25,"n":249,"o":36.25,"t":"2026-10-19T19:30:00Z","v":6860,"vw":36.268552},{"c":36.27,"h":36.28,"l":36.19,"n":939,"o":36.245,"t":"2026-10-19T19:45:00Z","v":35686,"vw":36.237466},{"c":36.26,"h":36.26,"l":36.26,"n":18,"o":36.26,"t":"2026-10-19T20:00:00Z","v":113932,"vw":36.26},{"c":36.26,"h":36.26,"l":36.26,"n":1,"o":36.26,"t":"2026-10-19T20:15:00Z","v":3124,"vw":36.26},{"c":36.23,"h":36.23,"l":36.23,"n":1,"o":36.23,"t":"2026-10-20T13:15:00Z","v":100,"vw":36.23},{"c":37.005,"h":37.07,"l":36.39,"n":71,"o":36.39,"t":"2026-10-20T13:30:00Z","v":4362,"vw":36.639556},{"c":36.97,"h":37.1,"l":36.94,"n":140,"o":36.95,"t":"2026-10-20T13:45:00Z","v":9436,"vw":37.005994},{"c":36.95,"h":37.02,"l":36.895,"n":190,"o":36.97,"t":"2026-10-20T14:00:00Z","v":9860,"vw":36.96327},{"c":37.115,"h":37.15,"l":36.95,"n":198,"o":36.95,"t":"2026-10-20T14:15:00Z","v":6846,"vw":37.085802},{"c":37.12,"h":37.13,"l":37.04,"n":134,"o":37.12,"t":"2026-10-20T14:30:00Z","v":7268,"vw":37.081117},{"c":37.08,"h":37.165,"l":37.08,"n":158,"o":37.1,"t":"2026-10-20T14:45:00Z","v":4260,"vw":37.126752},{"c":36.89,"h":37.04,"l":36.85,"n":261,"o":37.03,"t":"2026-10-20T15:00:00Z","v":7290,"vw":36.941188},{"c":36.81,"h":36.92,"l":36.81,"n":74,"o":36.915,"t":"2026-10-20T15:15:00Z","v":2511,"vw":36.885245},{"c":36.88,"h":36.88,"l":36.76,"n":153,"o":36.79,"t":"2026-10-20T15:30:00Z","v":4693,"vw":36.811144},{"c":36.825,"h":36.84,"l":36.825,"n":20,"o":36.84,"t":"2026-10-20T15:45:00Z","v":575,"vw":36.835},{"c":36.7,"h":36.78,"l":36.7,"n":37,"o":36.78,"t":"2026-10-20T16:00:00Z","v":1098,"vw":36.737827},{"c":36.67,"h":36.73,"l":36.67,"n":49,"o":36.73,"t":"2026-10-20T16:15:00Z","v":2041,"vw":36.716698},{"c":36.68,"h":36.71,"l":36.68,"n":111,"o":36.69,"t":"2026-10-20T16:30:00Z","v":5509,"vw":36.698049},{"c":36.69,"h":36.71,"l":36.68,"n":55,"o":36.68,"t":"2026-10-20T16:45:00Z","v":1009,"vw":36.694118},{"c":36.67,"h":36.685,"l":36.67,"n":55,"o":36.685,"t":"2026-10-20T17:00:00Z","v":2561,"vw":36.670753},{"c":36.68,"h":36.7,"l":36.64,"n":171,"o":36.6434,"t":"2026-10-20T17:15:00Z","v":7893,"vw":36.670203},{"c":36.655,"h":36.695,"l":36.641,"n":47,"o":36.68,"t":"2026-10-20T17:30:00Z","v":2273,"vw":36.666876},{"c":36.69,"h":36.71,"l":36.69,"n":58,"o":36.69,"t":"2026-10-20T17:45:00Z","v":2047,"vw":36.698029},{"c":36.71,"h":36.715,"l":36.69,"n":75,"o":36.7,"t":"2026-10-20T18:00:00Z","v":1960,"vw":36.701872},{"c":36.64,"h":36.7,"l":36.64,"n":113,"o":36.7,"t":"2026-10-20T18:15:00Z","v":2357,"vw":36.676707},{"c":36.66,"h":36.66,"l":36.655,"n":46,"o":36.655,"t":"2026-10-20T18:30:00Z","v":1089,"vw":36.658984},{"c":36.65,"h":36.67,"l":36.65,"n":43,"o":36.67,"t":"2026-10-20T18:45:00Z","v":713,"vw":36.659978},{"c":36.67,"h":36.6828,"l":36.65,"n":185,"o":36.655,"t":"2026-10-20T19:00:00Z","v":9658,"vw":36.671261},{"c":36.73,"h":36.73,"l":36.665,"n":188,"o":36.67,"t":"2026-10-20T19:15:00Z","v":6600,"vw":36.696185},{"c":36.735,"h":36.74,"l":36.66,"n":259,"o":36.74,"t":"2026-10-20T19:30:00Z","v":7996,"vw":36.675797},{"c":36.72,"h":36.785,"l":36.635,"n":1130,"o":36.75,"t":"2026-10-20T19:45:00Z","v":46432,"vw":36.725833},{"c":36.71,"h":36.71,"l":36.71,"n":27,"o":36.71,"t":"2026-10-20T20:00:00Z","v":68808,"vw":36.71},{"c":36.71,"h":36.71,"l":36.71,"n":1,"o":36.71,"t":"2026-10-20T20:15:00Z","v":628,"vw":36.71},{"c":36.83,"h":36.92,"l":36.78,"n":53,"o":36.92,"t":"2026-10-21T13:30:00Z","v":4023,"vw":36.89749},{"c":36.735,"h":36.8,"l":36.66,"n":86,"o":36.745,"t":"2026-10-21T13:45:00Z","v":2279,"vw":36.771781},{"c":36.58,"h":36.735,"l":36.58,"n":65,"o":36.735,"t":"2026-10-21T14:00:00Z","v":3793,"vw":36.700862},{"c":36.515,"h":36.5988,"l":36.3401,"n":28,"o":36.3401,"t":"2026-10-21T14:15:00Z","v":569,"vw":36.494672},{"c":36.73,"h":36.73,"l":36.6,"n":116,"o":36.62,"t":"2026-10-21T14:30:00Z","v":3364,"vw":36.647105},{"c":36.68,"h":36.73,"l":36.67,"n":76,"o":36.72,"t":"2026-10-21T14:45:00Z","v":2639,"vw":36.686426},{"c":36.65,"h":36.67,"l":36.61,"n":112,"o":36.61,"t":"2026-10-21T15:00:00Z","v":3000,"vw":36.632},{"c":36.7,"h":36.7,"l":36.59,"n":48,"o":36.6,"t":"2026-10-21T15:15:00Z","v":1274,"vw":36.62875},{"c":36.715,"h":36.77,"l":36.69,"n":43,"o":36.69,"t":"2026-10-21T15:30:00Z","v":1651,"vw":36.721786},{"c":36.7,"h":36.72,"l":36.605,"n":166,"o":36.71,"t":"2026-10-21T15:45:00Z","v":5878,"vw":36.647706},{"c":36.58,"h":36.65,"l":36.58,"n":93,"o":36.65,"t":"2026-10-21T16:00:00Z","v":2960,"vw":36.603075},{"c":36.615,"h":36.615,"l":36.56,"n":175,"o":36.58,"t":"2026-10-21T16:15:00Z","v":5680,"vw":36.590957},{"c":36.67,"h":36.71,"l":36.62,"n":202,"o":36.62,"t":"2026-10-21T16:30:00Z","v":5398,"vw":36.652716},{"c":36.685,"h":36.7,"l":36.655,"n":111,"o":36.68,"t":"2026-10-21T16:45:00Z","v":3136,"vw":36.672143},{"c":36.66,"h":36.695,"l":36.66,"n":212,"o":36.69,"t":"2026-10-21T17:00:00Z","v":6211,"vw":36.681018},{"c":36.68,"h":36.7,"l":36.66,"n":128,"o":36.66,"t":"2026-10-21T17:15:00Z","v":4088,"vw":36.672903},{"c":36.6,"h":36.67,"l":36.6,"n":259,"o":36.67,"t":"2026-10-21T17:30:00Z","v":6070,"vw":36.643738},{"c":36.54,"h":36.61,"l":36.54,"n":169,"o":36.59,"t":"2026-10-21T17:45:00Z","v":6182,"vw":36.571339},{"c":36.5,"h":36.54,"l":36.5,"n":132,"o":36.54,"t":"2026-10-21T18:00:00Z","v":3061,"vw":36.521539},{"c":36.49,"h":36.525,"l":36.48,"n":143,"o":36.52,"t":"2026-10-21T18:15:00Z","v":4238,"vw":36.502073},{"c":36.545,"h":36.545,"l":36.5,"n":125,"o":36.505,"t":"2026-10-21T18:30:00Z","v":3108,"vw":36.513571},{"c":36.37,"h":36.55,"l":36.37,"n":293,"o":36.55,"t":"2026-10-21T18:45:00Z","v":8006,"vw":36.446012},{"c":36.39,"h":36.435,"l":36.32,"n":213,"o":36.325,"t":"2026-10-21T19:00:00Z","v":8071,"vw":36.359727},{"c":36.545,"h":36.545,"l":36.425,"n":215,"o":36.43,"t":"2026-10-21T19:15:00Z","v":7717,"vw":36.468445},{"c":36.495,"h":36.555,"l":36.44,"n":391,"o":36.555,"t":"2026-10-21T19:30:00Z","v":13305,"vw":36.490069},{"c":36.48,"h":36.575,"l":36.45,"n":869,"o":36.51,"t":"2026-10-21T19:45:00Z","v":45054,"vw":36.516092},{"c":36.5,"h":36.5,"l":36.5,"n":38,"o":36.5,"t":"2026-10-21T20:00:00Z","v":71985,"vw":36.5},{"c":36.25,"h":36.25,"l":36.25,"n":1,"o":36.25,"t":"2026-10-21T20:30:00Z","v":159,"vw":36.25},{"c":36.48,"h":36.48,"l":36.48,"n":5,"o":36.48,"t":"2026-10-22T13:30:00Z","v":1444,"vw":36.48},{"c":37.16,"h":37.16,"l":36.86,"n":47,"o":36.88,"t":"2026-10-22T13:45:00Z","v":1517,"vw":36.972273},{"c":37.295,"h":37.295,"l":37.08,"n":144,"o":37.2,"t":"2026-10-22T14:00:00Z","v":3963,"vw":37.195353},{"c":37.34,"h":37.42,"l":37.15,"n":88,"o":37.305,"t":"2026-10-22T14:15:00Z","v":3997,"vw":37.230487},{"c":37.19,"h":37.34,"l":37.19,"n":124,"o":37.34,"t":"2026-10-22T14:30:00Z","v":2912,"vw":37.270523},{"c":37.25,"h":37.295,"l":37.18,"n":106,"o":37.295,"t":"2026-10-22T14:45:00Z","v":3138,"vw":37.235327},{"c":37.2,"h":37.29,"l":37.2,"n":110,"o":37.29,"t":"2026-10-22T15:00:00Z","v":3465,"vw":37.247236},{"c":37.18,"h":37.28,"l":37.18,"n":124,"o":37.27,"t":"2026-10-22T15:15:00Z","v":4207,"vw":37.21898},{"c":37.235,"h":37.3,"l":37.2,"n":102,"o":37.21,"t":"2026-10-22T15:30:00Z","v":8262,"vw":37.232008},{"c":37.225,"h":37.27,"l":37.22,"n":59,"o":37.27,"t":"2026-10-22T15:45:00Z","v":2313,"vw":37.234061},{"c":37.285,"h":37.285,"l":37.225,"n":174,"o":37.225,"t":"2026-10-22T16:00:00Z","v":3831,"vw":37.256491},{"c":37.38,"h":37.42,"l":37.31,"n":127,"o":37.32,"t":"2026-10-22T16:15:00Z","v":4060,"vw":37.362744},{"c":37.36,"h":37.4,"l":37.35,"n":128,"o":37.37,"t":"2026-10-22T16:30:00Z","v":4302,"vw":37.370894},{"c":37.48,"h":37.49,"l":37.365,"n":161,"o":37.365,"t":"2026-10-22T16:45:00Z","v":5606,"vw":37.434057},{"c":37.445,"h":37.475,"l":37.44,"n":99,"o":37.47,"t":"2026-10-22T17:00:00Z","v":2326,"vw":37.461772},{"c":37.497,"h":37.53,"l":37.44,"n":172,"o":37.47,"t":"2026-10-22T17:15:00Z","v":4949,"vw":37.492272},{"c":37.42,"h":37.5,"l":37.42,"n":97,"o":37.5,"t":"2026-10-22T17:30:00Z","v":3015,"vw":37.472356},{"c":37.33,"h":37.46,"l":37.33,"n":68,"o":37.46,"t":"2026-10-22T17:45:00Z","v":1640,"vw":37.382494},{"c":37.375,"h":37.39,"l":37.34,"n":138,"o":37.35,"t":"2026-10-22T18:00:00Z","v":5451,"vw":37.361055},{"c":37.345,"h":37.38,"l":37.34,"n":114,"o":37.355,"t":"2026-10-22T18:15:00Z","v":3091,"vw":37.362631},{"c":37.34,"h":37.37,"l":37.32,"n":181,"o":37.37,"t":"2026-10-22T18:30:00Z","v":4408,"vw":37.356933},{"c":37.39,"h":37.39,"l":37.34,"n":112,"o":37.34,"t":"2026-10-22T18:45:00Z","v":2236,"vw":37.359538},{"c":37.32,"h":37.375,"l":37.32,"n":226,"o":37.375,"t":"2026-10-22T19:00:00Z","v":7045,"vw":37.35059},{"c":37.24,"h":37.32,"l":37.21,"n":174,"o":37.32,"t":"2026-10-22T19:15:00Z","v":4772,"vw":37.262826},{"c":37.165,"h":37.25,"l":37.14,"n":489,"o":37.21,"t":"2026-10-22T19:30:00Z","v":15328,"vw":37.218847},{"c":37.29,"h":37.36,"l":37.13,"n":1304,"o":37.15,"t":"2026-10-22T19:45:00Z","v":45004,"vw":37.242222},{"c":37.28,"h":37.28,"l":37.27,"n":23,"o":37.27,"t":"2026-10-22T20:00:00Z","v":79654,"vw":37.279974},{"c":33.48,"h":33.48,"l":33.48,"n":1,"o":33.48,"t":"2026-10-22T21:15:00Z","v":150,"vw":33.48}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":2.45,"strike":48.94267134251238,"iv":1.7283081282150357,"gamma":0.021426586151072933,"theta":-0.09863954363216977,"vega":0.032768244396068465,"rho":0.005971833732232893,"breakevenPct":53.502602576201866},{"delta":0.35,"premium":2.4932841100821785,"strike":43.26863559671286,"iv":1.4182289668574182,"gamma":0.02887651720644035,"theta":-0.08491296337220929,"vega":0.0344738386984936,"rho":0.0072481120455416825,"breakevenPct":36.68434798923251},{"delta":0.4,"premium":2.5712312782261537,"strike":40.15074887095386,"iv":1.2137685721148017,"gamma":0.036162898350316545,"theta":-0.07487790931029024,"vega":0.035652632552756955,"rho":0.008499138937710496,"breakevenPct":27.60448073231786},{"delta":0.45,"premium":2.6491784463701284,"strike":37.03286214519486,"iv":1.0093081773721857,"gamma":0.04344927949419273,"theta":-0.0648428552483712,"vega":0.0368314264070203,"rho":0.00975016582987931,"breakevenPct":18.52461347540322},{"delta":0.5,"premium":3.1027376804380298,"strike":34.56694873071179,"iv":0.9319069188651071,"gamma":0.04617332005973121,"theta":-0.06102822299651568,"vega":0.03725355898456944,"rho":0.010715100127503902,"breakevenPct":12.513997643816701},{"delta":0.55,"premium":4.26002986560478,"strike":33.322548531607765,"iv":1.0925589845694377,"gamma":0.040349527127924334,"theta":-0.06886794425087109,"vega":0.036258038825286214,"rho":0.01114402186293645,"breakevenPct":12.253818390718486},{"delta":0.6,"premium":5.417322050771528,"strike":32.07814833250373,"iv":1.2532110502737681,"gamma":0.03452573419611747,"theta":-0.07670766550522648,"vega":0.03526251866600299,"rho":0.011572943598368999,"breakevenPct":11.99363913762027},{"delta":0.65,"premium":6.574614235938278,"strike":30.833748133399702,"iv":1.4138631159780988,"gamma":0.028701941264310596,"theta":-0.08454738675958189,"vega":0.034266998506719756,"rho":0.01200186533380155,"breakevenPct":11.733459884522055},{"delta":0.7,"premium":8.102944062806671,"strike":29.19038272816487,"iv":1.6227021589793913,"gamma":0.023115996074582926,"theta":-0.09201835132482826,"vega":0.03261226692836114,"rho":0.012134417928272023,"breakevenPct":11.389864967059575},{"delta":0.75,"premium":10.38459273797841,"strike":26.73699705593719,"iv":1.929375368007851,"gamma":0.01801295387634936,"theta":-0.09874062806673209,"vega":0.029619136408243374,"rho":0.011665251357758888,"breakevenPct":10.876910973463582},{"delta":0.8,"premium":13.207895954571931,"strike":23.90191276857097,"iv":2.369526584599642,"gamma":0.012701737549417077,"theta":-0.10877518110982595,"vega":0.026340599030448594,"rho":0.010764598470037752,"breakevenPct":10.841722590032576},{"delta":0.85,"premium":17.402006423664194,"strike":19.847993576335806,"iv":3.1549362754952983,"gamma":0.007853911793002767,"theta":-0.1209591620982993,"vega":0.021977797950099333,"rho":0.008772846457431833,"breakevenPct":11.260454002389498}],"put":[{"delta":0.15,"premium":2.45,"strike":20.947062646770632,"iv":2.3935230295076853,"gamma":0.010436525647712183,"theta":-0.08937567904565681,"vega":0.021950438434973647,"rho":-0.005975468411319274,"breakevenPct":44.75190368348078},{"delta":0.2,"premium":2.45,"strike":24.961684017604103,"iv":1.788627360218435,"gamma":0.016610396164089315,"theta":-0.08037689168389646,"vega":0.026396391507201473,"rho":-0.0073269676145660415,"breakevenPct":32.76080042531628},{"delta":0.25,"premium":2.4530361182345826,"strike":26.214447293832944,"iv":1.6195251527725405,"gamma":0.025981892214612317,"theta":-0.07354506442270257,"vega":0.027637438900536063,"rho":-0.008686020559382012,"breakevenPct":29.028043083636906},{"delta":0.3,"premium":2.456103699486736,"strike":27.441479794694263,"iv":1.454270243167437,"gamma":0.035383862575699976,"theta":-0.06673709453126367,"vega":0.02884729380269583,"rho":-0.01004514291279073,"breakevenPct":25.372233885282167},{"delta":0.35,"premium":2.459171280738889,"strike":28.668512295555583,"iv":1.2890153335623338,"gamma":0.044785832936787645,"theta":-0.05992912463982476,"vega":0.030057148704855596,"rho":-0.01140426526619945,"breakevenPct":21.716424686927425},{"delta":0.4,"premium":2.4622388619910422,"strike":29.895544796416907,"iv":1.12376042395723,"gamma":0.054187803297875314,"theta":-0.05312115474838585,"vega":0.03126700360701537,"rho":-0.012763387619608171,"breakevenPct":18.060615488572683},{"delta":0.45,"premium":2.4653064432431955,"strike":31.122577297278227,"iv":0.9585055143521268,"gamma":0.06358977365896298,"theta":-0.046313184856946944,"vega":0.03247685850917514,"rho":-0.01412250997301689,"breakevenPct":14.404806290217941},{"delta":0.5,"premium":2.468374024495349,"strike":32.34960979813955,"iv":0.7932506047470235,"gamma":0.07299174402005064,"theta":-0.03950521496550804,"vega":0.033686713411334904,"rho":-0.015481632326425607,"breakevenPct":10.748997091863203},{"delta":0.55,"premium":2.4714416057475024,"strike":33.576642299000866,"iv":0.6279956951419199,"gamma":0.08239371438113832,"theta":-0.032697245074069126,"vega":0.03489656831349467,"rho":-0.01684075467983433,"breakevenPct":7.093187893508457},{"delta":0.6,"premium":2.4745091869996556,"strike":34.803674799862186,"iv":0.46274078553681663,"gamma":0.09179568474222596,"theta":-0.025889275182630227,"vega":0.03610642321565444,"rho":-0.018199877033243047,"breakevenPct":3.4373786951537184}]},"raw":{"call":[{"delta":0.3,"premium":2.45,"strike":48.94267134251238,"iv":1.7283081282150357,"gamma":0.021426586151072933,"theta":-0.09863954363216977,"vega":0.032768244396068465,"rho":0.005971833732232893,"breakevenPct":53.502602576201866},{"delta":0.35,"premium":2.4932841100821785,"strike":43.26863559671286,"iv":1.4182289668574182,"gamma":0.02887651720644035,"theta":-0.08491296337220929,"vega":0.0344738386984936,"rho":0.0072481120455416825,"breakevenPct":36.68434798923251},{"delta":0.4,"premium":2.5712312782261537,"strike":40.15074887095386,"iv":1.2137685721148017,"gamma":0.036162898350316545,"theta":-0.07487790931029024,"vega":0.035652632552756955,"rho":0.008499138937710496,"breakevenPct":27.60448073231786},{"delta":0.45,"premium":2.6491784463701284,"strike":37.03286214519486,"iv":1.0093081773721857,"gamma":0.04344927949419273,"theta":-0.0648428552483712,"vega":0.0368314264070203,"rho":0.00975016582987931,"breakevenPct":18.52461347540322},{"delta":0.5,"premium":3.1027376804380298,"strike":34.56694873071179,"iv":0.9319069188651071,"gamma":0.04617332005973121,"theta":-0.06102822299651568,"vega":0.03725355898456944,"rho":0.010715100127503902,"breakevenPct":12.513997643816701},{"delta":0.55,"premium":4.26002986560478,"strike":33.322548531607765,"iv":1.0925589845694377,"gamma":0.040349527127924334,"theta":-0.06886794425087109,"vega":0.036258038825286214,"rho":0.01114402186293645,"breakevenPct":12.253818390718486},{"delta":0.6,"premium":5.417322050771528,"strike":32.07814833250373,"iv":1.2532110502737681,"gamma":0.03452573419611747,"theta":-0.07670766550522648,"vega":0.03526251866600299,"rho":0.011572943598368999,"breakevenPct":11.99363913762027},{"delta":0.65,"premium":6.574614235938278,"strike":30.833748133399702,"iv":1.4138631159780988,"gamma":0.028701941264310596,"theta":-0.08454738675958189,"vega":0.034266998506719756,"rho":0.01200186533380155,"breakevenPct":11.733459884522055},{"delta":0.7,"premium":8.102944062806671,"strike":29.19038272816487,"iv":1.6227021589793913,"gamma":0.023115996074582926,"theta":-0.09201835132482826,"vega":0.03261226692836114,"rho":0.012134417928272023,"breakevenPct":11.389864967059575},{"delta":0.75,"premium":10.38459273797841,"strike":26.73699705593719,"iv":1.929375368007851,"gamma":0.01801295387634936,"theta":-0.09874062806673209,"vega":0.029619136408243374,"rho":0.011665251357758888,"breakevenPct":10.876910973463582},{"delta":0.8,"premium":13.207895954571931,"strike":23.90191276857097,"iv":2.369526584599642,"gamma":0.012701737549417077,"theta":-0.10877518110982595,"vega":0.026340599030448594,"rho":0.010764598470037752,"breakevenPct":10.841722590032576},{"delta":0.85,"premium":17.402006423664194,"strike":19.847993576335806,"iv":3.1549362754952983,"gamma":0.007853911793002767,"theta":-0.1209591620982993,"vega":0.021977797950099333,"rho":0.008772846457431833,"breakevenPct":11.260454002389498}],"put":[{"delta":0.15,"premium":2.45,"strike":20.947062646770632,"iv":2.3935230295076853,"gamma":0.010436525647712183,"theta":-0.08937567904565681,"vega":0.021950438434973647,"rho":-0.005975468411319274,"breakevenPct":44.75190368348078},{"delta":0.2,"premium":2.45,"strike":24.961684017604103,"iv":1.788627360218435,"gamma":0.016610396164089315,"theta":-0.08037689168389646,"vega":0.026396391507201473,"rho":-0.0073269676145660415,"breakevenPct":32.76080042531628},{"delta":0.25,"premium":2.4530361182345826,"strike":26.214447293832944,"iv":1.6195251527725405,"gamma":0.025981892214612317,"theta":-0.07354506442270257,"vega":0.027637438900536063,"rho":-0.008686020559382012,"breakevenPct":29.028043083636906},{"delta":0.3,"premium":2.456103699486736,"strike":27.441479794694263,"iv":1.454270243167437,"gamma":0.035383862575699976,"theta":-0.06673709453126367,"vega":0.02884729380269583,"rho":-0.01004514291279073,"breakevenPct":25.372233885282167},{"delta":0.35,"premium":2.459171280738889,"strike":28.668512295555583,"iv":1.2890153335623338,"gamma":0.044785832936787645,"theta":-0.05992912463982476,"vega":0.030057148704855596,"rho":-0.01140426526619945,"breakevenPct":21.716424686927425},{"delta":0.4,"premium":2.4622388619910422,"strike":29.895544796416907,"iv":1.12376042395723,"gamma":0.054187803297875314,"theta":-0.05312115474838585,"vega":0.03126700360701537,"rho":-0.012763387619608171,"breakevenPct":18.060615488572683},{"delta":0.45,"premium":2.4653064432431955,"strike":31.122577297278227,"iv":0.9585055143521268,"gamma":0.06358977365896298,"theta":-0.046313184856946944,"vega":0.03247685850917514,"rho":-0.01412250997301689,"breakevenPct":14.404806290217941},{"delta":0.5,"premium":2.468374024495349,"strike":32.34960979813955,"iv":0.7932506047470235,"gamma":0.07299174402005064,"theta":-0.03950521496550804,"vega":0.033686713411334904,"rho":-0.015481632326425607,"breakevenPct":10.748997091863203},{"delta":0.55,"premium":2.4714416057475024,"strike":33.576642299000866,"iv":0.6279956951419199,"gamma":0.08239371438113832,"theta":-0.032697245074069126,"vega":0.03489656831349467,"rho":-0.01684075467983433,"breakevenPct":7.093187893508457},{"delta":0.6,"premium":2.4745091869996556,"strike":34.803674799862186,"iv":0.46274078553681663,"gamma":0.09179568474222596,"theta":-0.025889275182630227,"vega":0.03610642321565444,"rho":-0.018199877033243047,"breakevenPct":3.4373786951537184}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}