{"schemaVersion":1,"symbol":"HUM","days":90,"observations":[{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:34.413000+00:00","captured_at":"2026-10-21T14:53:16.105Z","last_trade_at":"2026-10-21T14:53:09.347356705Z","price":428.28,"iv_pct":48.557461307036604,"implied_move_pct":11.160338542716708,"put_call_skew_pp":-1.868544306018599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"7d5cf8dbf19ad3e61ef92ae4cf384b346f014223f9752a56d98b9e2125e7a1ac"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:34.987000+00:00","captured_at":"2026-10-21T15:08:49.709Z","last_trade_at":"2026-10-21T15:08:20.486815004Z","price":427.825,"iv_pct":48.83895447530864,"implied_move_pct":11.270869810186898,"put_call_skew_pp":-2.2417766955266982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"2967990ce120bce65ec01a542e13ae45fea3ba6a8d90a8fe22ab31615b231a4f"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:16.379000+00:00","captured_at":"2026-10-21T15:23:08.624Z","last_trade_at":"2026-10-21T15:22:28.80447416Z","price":427.68,"iv_pct":48.394426751592356,"implied_move_pct":11.191688228187543,"put_call_skew_pp":-2.364643342391309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"a87f62dd9e4c1272d8434b23eb75f6074079caebe0100b364bd8f246741afddb"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:09.722000+00:00","captured_at":"2026-10-21T15:39:44.351Z","last_trade_at":"2026-10-21T15:39:08.1294838Z","price":426.38,"iv_pct":48.41672680082031,"implied_move_pct":11.189381791006188,"put_call_skew_pp":-3.4332942708333425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"f6fac1ba14452ae82fb4f1b7630f34e25ef792c3b53c11b33f43eaf6c6881d07"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:13.508000+00:00","captured_at":"2026-10-21T15:53:11.076Z","last_trade_at":"2026-10-21T15:52:53.281766357Z","price":428.12,"iv_pct":47.75263144748345,"implied_move_pct":11.094344758436343,"put_call_skew_pp":-1.6412813383712366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"4d42edcdb3a9979653f4aa509072e2fb0350a9e1c74480ba3c636b155b4d881c"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:13.137000+00:00","captured_at":"2026-10-21T16:14:17.364Z","last_trade_at":"2026-10-21T16:14:11.617555995Z","price":425.69,"iv_pct":48.11641853932584,"implied_move_pct":11.074313982243238,"put_call_skew_pp":-1.2590410195696067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"ae757d89c868edb48fb1b4e81f6d8fcf00beacaa0da939d26ca0e3484e3c1fb2"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:17.826000+00:00","captured_at":"2026-10-21T16:24:26.843Z","last_trade_at":"2026-10-21T16:16:51.058823987Z","price":426.68,"iv_pct":47.8333197492163,"implied_move_pct":11.029813037778306,"put_call_skew_pp":-0.09679024390243374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"3ccf1031022e8915fe7c5a80e3f635e8460561648e1d68e48e3ccfa3d48f187e"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:59.401000+00:00","captured_at":"2026-10-21T16:34:43.029Z","last_trade_at":"2026-10-21T16:34:12.544964263Z","price":426.73,"iv_pct":48.23465261000073,"implied_move_pct":11.159035620925662,"put_call_skew_pp":0.04286822225952336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"28f4940dac3b51c95046af2d15de08ccc956a743415cd3a942d7391b21419400"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:24.325000+00:00","captured_at":"2026-10-21T16:45:02.053Z","last_trade_at":"2026-10-21T16:39:57.483634191Z","price":424.91,"iv_pct":47.84940832862258,"implied_move_pct":11.018360965981968,"put_call_skew_pp":-1.7506084960841606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"81ebc74c92de0d11e93961c026d9a3b33604ffac8b201cf23e55ef32a0a9214c"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:32.458000+00:00","captured_at":"2026-10-21T16:55:18.078Z","last_trade_at":"2026-10-21T16:50:47.948653599Z","price":426.125,"iv_pct":47.52097252747253,"implied_move_pct":10.972880448973147,"put_call_skew_pp":-0.6033748767896807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"b2a07a3408affb85e64096a69026edcd9b867aa10eccbc780fc306cb0b3357cd"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:34.037000+00:00","captured_at":"2026-10-21T17:10:06.429Z","last_trade_at":"2026-10-21T17:07:54.358747223Z","price":425.21,"iv_pct":48.08248484848485,"implied_move_pct":11.093912241580453,"put_call_skew_pp":-0.6810545991146111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"57aa062684c6be0d933f5a5524e3ab0a1a5b92a2030910c64e2fb24672856987"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:11.311000+00:00","captured_at":"2026-10-21T17:24:06.886Z","last_trade_at":"2026-10-21T17:23:12.02957164Z","price":424.91,"iv_pct":47.83477897146883,"implied_move_pct":11.033795449993104,"put_call_skew_pp":-0.6329838892670803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"cb47f5c9fe2a13ae6c6f115ef8a9bdca1b7ad9f35a2b14d950bced1ef75c9928"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:54.327000+00:00","captured_at":"2026-10-21T17:34:34.388Z","last_trade_at":"2026-10-21T17:33:12.129184415Z","price":425.6,"iv_pct":48.180062282841725,"implied_move_pct":11.127872179617373,"put_call_skew_pp":0.17657640232108252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"2c81206bf0809b4e14318745a21b41f23b9140c1c6520d443685dc8ba4c17a1e"},{"symbol":"HUM","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:41.982000+00:00","captured_at":"2026-10-21T17:44:58.119Z","last_trade_at":"2026-10-21T17:44:53.302846788Z","price":425.55,"iv_pct":48.19794629738466,"implied_move_pct":11.13274335855419,"put_call_skew_pp":1.634439655172415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HUM","source_hash":"fb99c6ddb33f8ca6deb3538902acbbfe1364389b097447916165abd17c98c49b"}],"dailyIv":[{"symbol":"HUM","date":"2026-10-19","iv_pct":47.41867653987464,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":39.57949044585988,"put_iv_pct":41.04581613508443},{"expiry":"2026-10-30","call_iv_pct":41.38552631578947,"put_iv_pct":46.27881355932203},{"expiry":"2026-11-06","call_iv_pct":55.1722641509434,"put_iv_pct":53.818415841584155},{"expiry":"2026-11-13","call_iv_pct":50.019371584699456,"put_iv_pct":52.04971428571427}],"source":"ThetaData EOD Greeks","source_hash":"52ca2dc449f63adc2b091d900d618ac8af3c93c1156945067bcebbb7490f6784","captured_at":"2026-10-21T15:19:34.169765+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"HUM","date":"2026-10-20","iv_pct":49.719533980380014,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":49.756190476190476,"put_iv_pct":45.39153846153846},{"expiry":"2026-10-30","call_iv_pct":45.821333333333335,"put_iv_pct":41.673529411764704},{"expiry":"2026-11-06","call_iv_pct":56.35265536723164,"put_iv_pct":54.06844660194176},{"expiry":"2026-11-13","call_iv_pct":53.04455621301775,"put_iv_pct":51.64802197802199}],"source":"ThetaData EOD Greeks","source_hash":"95b6c8c389a0060918e8956c6db08743510a37bdcd7ce931f578cfb04f6039ee","captured_at":"2026-10-21T15:19:31.158323+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HUM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}