{"symbol":"HUTG","url":"https://intraalpha.com/companies/HUTG","capturedAt":"2026-10-23T00:20:52.396Z","state":"ready","quote":{"symbol":"HUTG","last_price":6.18,"prev_close":8.01,"regular_close":6.3169,"change":-1.83,"change_pct":-22.8464,"regular_change":-1.6931,"regular_change_pct":-21.1373,"extended_change":-0.1369,"extended_change_pct":-2.1672,"bid":6.17,"ask":6.36,"bid_size":200,"ask_size":100,"volume":298242,"vwap":6.549485,"open":7.25,"high":7.4,"low":6.25,"close":6.3169,"trade_count":1211,"last_trade_at":"2026-10-22T23:37:04.085756898Z","last_quote_at":"2026-10-22T23:59:57.046442038Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:49.599793967-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":5900000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-01-12","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:51.901218+00:00"},"optionObservedAt":"2026-10-22T19:58:21.332Z","bars":[{"c":9.4,"h":9.43,"l":9.4,"n":3,"o":9.43,"t":"2026-10-16T08:00:00Z","v":201,"vw":9.415},{"c":9.37,"h":9.37,"l":9.3,"n":4,"o":9.3,"t":"2026-10-16T09:45:00Z","v":400,"vw":9.3525},{"c":8.85,"h":8.9,"l":8.85,"n":4,"o":8.85,"t":"2026-10-16T12:05:00Z","v":2100,"vw":8.87381},{"c":8.8,"h":8.8,"l":8.8,"n":2,"o":8.8,"t":"2026-10-16T12:10:00Z","v":369,"vw":8.8},{"c":8.8,"h":8.8,"l":8.8,"n":5,"o":8.8,"t":"2026-10-16T12:15:00Z","v":513,"vw":8.8},{"c":8.7,"h":8.75,"l":8.7,"n":4,"o":8.75,"t":"2026-10-16T12:45:00Z","v":2104,"vw":8.725},{"c":8.56,"h":8.73,"l":8.56,"n":3,"o":8.73,"t":"2026-10-16T12:55:00Z","v":387,"vw":8.665426},{"c":8.7,"h":8.7,"l":8.7,"n":1,"o":8.7,"t":"2026-10-16T13:00:00Z","v":100,"vw":8.7},{"c":8.65,"h":8.7,"l":8.65,"n":4,"o":8.7,"t":"2026-10-16T13:10:00Z","v":2057,"vw":8.673953},{"c":8.67,"h":8.67,"l":8.67,"n":1,"o":8.67,"t":"2026-10-16T13:20:00Z","v":600,"vw":8.67},{"c":8.7,"h":8.7,"l":8.7,"n":7,"o":8.7,"t":"2026-10-16T13:25:00Z","v":700,"vw":8.7},{"c":8.25,"h":8.6279,"l":8.25,"n":36,"o":8.6,"t":"2026-10-16T13:30:00Z","v":14492,"vw":8.523512},{"c":8.58,"h":8.58,"l":8.2,"n":32,"o":8.2,"t":"2026-10-16T13:35:00Z","v":8647,"vw":8.383004},{"c":8.78,"h":8.78,"l":8.64,"n":4,"o":8.64,"t":"2026-10-16T13:40:00Z","v":601,"vw":8.663333},{"c":8.73,"h":9,"l":8.73,"n":22,"o":9,"t":"2026-10-16T13:45:00Z","v":3717,"vw":8.891538},{"c":8.62,"h":8.62,"l":8.38,"n":18,"o":8.59,"t":"2026-10-16T13:50:00Z","v":5481,"vw":8.443082},{"c":8.51,"h":8.75,"l":8.5,"n":49,"o":8.75,"t":"2026-10-16T13:55:00Z","v":12692,"vw":8.529416},{"c":8.4947,"h":8.4947,"l":8.4,"n":10,"o":8.41,"t":"2026-10-16T14:00:00Z","v":5782,"vw":8.418073},{"c":8.3701,"h":8.3701,"l":8.3701,"n":3,"o":8.3701,"t":"2026-10-16T14:05:00Z","v":121,"vw":8.3701},{"c":8.345,"h":8.37,"l":8.32,"n":20,"o":8.37,"t":"2026-10-16T14:10:00Z","v":4830,"vw":8.34182},{"c":8.5199,"h":8.52,"l":8.5199,"n":4,"o":8.52,"t":"2026-10-16T14:15:00Z","v":1251,"vw":8.519983},{"c":8.56,"h":8.56,"l":8.4194,"n":6,"o":8.4194,"t":"2026-10-16T14:20:00Z","v":626,"vw":8.459629},{"c":8.58,"h":8.59,"l":8.58,"n":22,"o":8.58,"t":"2026-10-16T14:25:00Z","v":5196,"vw":8.586693},{"c":8.62,"h":8.67,"l":8.55,"n":23,"o":8.55,"t":"2026-10-16T14:30:00Z","v":53943,"vw":8.628924},{"c":8.66,"h":8.66,"l":8.64,"n":23,"o":8.64,"t":"2026-10-16T14:35:00Z","v":70600,"vw":8.658462},{"c":8.4,"h":8.4,"l":8.4,"n":2,"o":8.4,"t":"2026-10-16T14:40:00Z","v":269,"vw":8.4},{"c":8.341,"h":8.35,"l":8.34,"n":30,"o":8.3401,"t":"2026-10-16T14:45:00Z","v":2567,"vw":8.344279},{"c":8.11,"h":8.3401,"l":8.1,"n":22,"o":8.3401,"t":"2026-10-16T14:50:00Z","v":3476,"vw":8.152942},{"c":8.01,"h":8.01,"l":8.01,"n":5,"o":8.01,"t":"2026-10-16T14:55:00Z","v":1187,"vw":8.01},{"c":7.89,"h":7.9899,"l":7.89,"n":18,"o":7.96,"t":"2026-10-16T15:00:00Z","v":2738,"vw":7.924434},{"c":7.85,"h":7.95,"l":7.85,"n":8,"o":7.95,"t":"2026-10-16T15:05:00Z","v":6207,"vw":7.859355},{"c":7.908,"h":7.908,"l":7.8,"n":10,"o":7.8,"t":"2026-10-16T15:10:00Z","v":1225,"vw":7.844118},{"c":7.81,"h":7.8293,"l":7.75,"n":9,"o":7.8,"t":"2026-10-16T15:15:00Z","v":2007,"vw":7.803396},{"c":7.7962,"h":7.7962,"l":7.7962,"n":4,"o":7.7962,"t":"2026-10-16T15:20:00Z","v":1053,"vw":7.7962},{"c":7.99,"h":7.99,"l":7.9285,"n":3,"o":7.9285,"t":"2026-10-16T15:25:00Z","v":300,"vw":7.9695},{"c":8.0164,"h":8.0999,"l":8.0164,"n":6,"o":8.0999,"t":"2026-10-16T15:30:00Z","v":1358,"vw":8.087332},{"c":7.95,"h":7.98,"l":7.95,"n":5,"o":7.98,"t":"2026-10-16T15:45:00Z","v":690,"vw":7.958541},{"c":7.8931,"h":7.8931,"l":7.87,"n":3,"o":7.87,"t":"2026-10-16T15:50:00Z","v":275,"vw":7.880267},{"c":7.89,"h":7.89,"l":7.89,"n":17,"o":7.89,"t":"2026-10-16T15:55:00Z","v":10000,"vw":7.89},{"c":7.8,"h":7.8099,"l":7.79,"n":6,"o":7.8099,"t":"2026-10-16T16:00:00Z","v":5103,"vw":7.805627},{"c":7.69,"h":7.84,"l":7.69,"n":59,"o":7.8,"t":"2026-10-16T16:05:00Z","v":24518,"vw":7.704243},{"c":7.8,"h":7.8,"l":7.8,"n":4,"o":7.8,"t":"2026-10-16T16:10:00Z","v":653,"vw":7.8},{"c":7.75,"h":7.8,"l":7.75,"n":4,"o":7.8,"t":"2026-10-16T16:15:00Z","v":3050,"vw":7.766667},{"c":7.8599,"h":7.8599,"l":7.7501,"n":5,"o":7.8393,"t":"2026-10-16T16:20:00Z","v":1350,"vw":7.770412},{"c":7.89,"h":7.89,"l":7.85,"n":2,"o":7.85,"t":"2026-10-16T16:25:00Z","v":3000,"vw":7.876667},{"c":7.82,"h":7.82,"l":7.82,"n":1,"o":7.82,"t":"2026-10-16T16:30:00Z","v":200,"vw":7.82},{"c":7.83,"h":7.83,"l":7.83,"n":4,"o":7.83,"t":"2026-10-16T16:35:00Z","v":447,"vw":7.83},{"c":7.75,"h":7.78,"l":7.73,"n":13,"o":7.78,"t":"2026-10-16T16:40:00Z","v":3051,"vw":7.732388},{"c":7.69,"h":7.73,"l":7.69,"n":16,"o":7.73,"t":"2026-10-16T16:45:00Z","v":5227,"vw":7.712975},{"c":7.585,"h":7.6,"l":7.58,"n":10,"o":7.6,"t":"2026-10-16T16:50:00Z","v":1204,"vw":7.586951},{"c":7.5501,"h":7.63,"l":7.54,"n":11,"o":7.55,"t":"2026-10-16T16:55:00Z","v":3120,"vw":7.560877},{"c":7.5658,"h":7.585,"l":7.5531,"n":4,"o":7.585,"t":"2026-10-16T17:00:00Z","v":1602,"vw":7.571006},{"c":7.61,"h":7.61,"l":7.5,"n":241,"o":7.55,"t":"2026-10-16T17:05:00Z","v":15104,"vw":7.517748},{"c":7.58,"h":7.59,"l":7.54,"n":75,"o":7.57,"t":"2026-10-16T17:10:00Z","v":60530,"vw":7.560235},{"c":7.5,"h":7.5,"l":7.48,"n":8,"o":7.5,"t":"2026-10-16T17:15:00Z","v":1607,"vw":7.487492},{"c":7.475,"h":7.49,"l":7.475,"n":9,"o":7.49,"t":"2026-10-16T17:20:00Z","v":4121,"vw":7.489634},{"c":7.6,"h":7.6,"l":7.5,"n":16,"o":7.5001,"t":"2026-10-16T17:25:00Z","v":4349,"vw":7.511545},{"c":7.55,"h":7.56,"l":7.55,"n":13,"o":7.56,"t":"2026-10-16T17:30:00Z","v":397,"vw":7.556667},{"c":7.53,"h":7.575,"l":7.52,"n":9,"o":7.55,"t":"2026-10-16T17:35:00Z","v":5012,"vw":7.542069},{"c":7.62,"h":7.64,"l":7.62,"n":4,"o":7.64,"t":"2026-10-16T17:40:00Z","v":580,"vw":7.630909},{"c":7.55,"h":7.63,"l":7.55,"n":12,"o":7.63,"t":"2026-10-16T17:45:00Z","v":4535,"vw":7.605496},{"c":7.5399,"h":7.542,"l":7.5399,"n":4,"o":7.542,"t":"2026-10-16T17:50:00Z","v":754,"vw":7.5406},{"c":7.45,"h":7.53,"l":7.44,"n":53,"o":7.53,"t":"2026-10-16T18:00:00Z","v":15365,"vw":7.454815},{"c":7.52,"h":7.5285,"l":7.47,"n":13,"o":7.5285,"t":"2026-10-16T18:10:00Z","v":1328,"vw":7.488763},{"c":7.49,"h":7.49,"l":7.49,"n":4,"o":7.49,"t":"2026-10-16T18:15:00Z","v":330,"vw":7.49},{"c":7.44,"h":7.445,"l":7.4,"n":14,"o":7.445,"t":"2026-10-16T18:20:00Z","v":2868,"vw":7.418541},{"c":7.4,"h":7.452,"l":7.4,"n":7,"o":7.44,"t":"2026-10-16T18:25:00Z","v":1496,"vw":7.44134},{"c":7.4,"h":7.4,"l":7.38,"n":5,"o":7.38,"t":"2026-10-16T18:30:00Z","v":1581,"vw":7.386667},{"c":7.37,"h":7.37,"l":7.31,"n":12,"o":7.34,"t":"2026-10-16T18:35:00Z","v":1891,"vw":7.341652},{"c":7.31,"h":7.345,"l":7.3,"n":13,"o":7.3427,"t":"2026-10-16T18:40:00Z","v":2247,"vw":7.320428},{"c":7.27,"h":7.29,"l":7.27,"n":12,"o":7.28,"t":"2026-10-16T18:45:00Z","v":1277,"vw":7.277711},{"c":7.1734,"h":7.27,"l":7.1734,"n":19,"o":7.27,"t":"2026-10-16T18:50:00Z","v":3044,"vw":7.226776},{"c":7.21,"h":7.21,"l":7.18,"n":8,"o":7.18,"t":"2026-10-16T18:55:00Z","v":560,"vw":7.196575},{"c":7.21,"h":7.23,"l":7.2073,"n":16,"o":7.23,"t":"2026-10-16T19:00:00Z","v":1164,"vw":7.215106},{"c":7.15,"h":7.22,"l":7.15,"n":14,"o":7.22,"t":"2026-10-16T19:05:00Z","v":463,"vw":7.185},{"c":7.4,"h":7.4,"l":7.25,"n":12,"o":7.25,"t":"2026-10-16T19:10:00Z","v":2142,"vw":7.302308},{"c":7.37,"h":7.41,"l":7.3,"n":12,"o":7.3373,"t":"2026-10-16T19:15:00Z","v":2115,"vw":7.394656},{"c":7.37,"h":7.39,"l":7.3622,"n":10,"o":7.39,"t":"2026-10-16T19:20:00Z","v":1068,"vw":7.37249},{"c":7.41,"h":7.45,"l":7.41,"n":13,"o":7.43,"t":"2026-10-16T19:25:00Z","v":5591,"vw":7.416682},{"c":7.3,"h":7.301,"l":7.3,"n":8,"o":7.301,"t":"2026-10-16T19:30:00Z","v":835,"vw":7.300288},{"c":7.18,"h":7.1899,"l":7.175,"n":12,"o":7.18,"t":"2026-10-16T19:35:00Z","v":1581,"vw":7.181902},{"c":7.15,"h":7.18,"l":7.14,"n":70,"o":7.18,"t":"2026-10-16T19:40:00Z","v":37891,"vw":7.15282},{"c":7.15,"h":7.155,"l":7.15,"n":19,"o":7.15,"t":"2026-10-16T19:45:00Z","v":3641,"vw":7.150911},{"c":7.29,"h":7.29,"l":7.1501,"n":38,"o":7.175,"t":"2026-10-16T19:50:00Z","v":15762,"vw":7.267373},{"c":7.22,"h":7.29,"l":7.22,"n":28,"o":7.28,"t":"2026-10-16T19:55:00Z","v":13612,"vw":7.275852},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-16T20:05:00Z","v":300,"vw":7.32},{"c":7.2899,"h":7.2899,"l":7.2899,"n":1,"o":7.2899,"t":"2026-10-16T20:40:00Z","v":500,"vw":7.2899},{"c":7.3,"h":7.3,"l":7.3,"n":1,"o":7.3,"t":"2026-10-16T20:45:00Z","v":100,"vw":7.3},{"c":7.2991,"h":7.2991,"l":7.2991,"n":1,"o":7.2991,"t":"2026-10-16T20:55:00Z","v":250,"vw":7.2991},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-16T21:15:00Z","v":245,"vw":7.2},{"c":7.33,"h":7.33,"l":7.32,"n":8,"o":7.32,"t":"2026-10-16T21:30:00Z","v":2000,"vw":7.327389},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-16T21:55:00Z","v":246,"vw":7.11},{"c":7.09,"h":7.09,"l":7.09,"n":5,"o":7.09,"t":"2026-10-16T22:00:00Z","v":300,"vw":7.09},{"c":7.06,"h":7.0601,"l":7.06,"n":3,"o":7.0601,"t":"2026-10-16T22:50:00Z","v":350,"vw":7.060061},{"c":7.18,"h":7.18,"l":7.18,"n":1,"o":7.18,"t":"2026-10-16T22:55:00Z","v":500,"vw":7.18},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-16T23:00:00Z","v":100,"vw":7.2},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-16T23:20:00Z","v":2800,"vw":7.2},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-16T23:50:00Z","v":100,"vw":7.32},{"c":7.73,"h":7.73,"l":7.73,"n":1,"o":7.73,"t":"2026-10-19T08:00:00Z","v":3400,"vw":7.73},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-10-19T09:05:00Z","v":200,"vw":7.7},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-10-19T10:20:00Z","v":100,"vw":7.7},{"c":7.7,"h":7.7,"l":7.7,"n":2,"o":7.7,"t":"2026-10-19T10:55:00Z","v":131,"vw":7.7},{"c":7.67,"h":7.67,"l":7.67,"n":11,"o":7.67,"t":"2026-10-19T11:00:00Z","v":6000,"vw":7.67},{"c":7.6664,"h":7.6664,"l":7.6664,"n":1,"o":7.6664,"t":"2026-10-19T11:15:00Z","v":400,"vw":7.6664},{"c":7.74,"h":7.74,"l":7.7,"n":10,"o":7.7,"t":"2026-10-19T11:35:00Z","v":9301,"vw":7.723737},{"c":7.75,"h":7.75,"l":7.75,"n":4,"o":7.75,"t":"2026-10-19T11:40:00Z","v":4000,"vw":7.75},{"c":7.78,"h":7.78,"l":7.78,"n":3,"o":7.78,"t":"2026-10-19T11:45:00Z","v":3010,"vw":7.78},{"c":7.95,"h":7.95,"l":7.8,"n":13,"o":7.805,"t":"2026-10-19T11:50:00Z","v":4412,"vw":7.814054},{"c":7.9,"h":7.9,"l":7.9,"n":1,"o":7.9,"t":"2026-10-19T11:55:00Z","v":400,"vw":7.9},{"c":7.69,"h":7.69,"l":7.69,"n":1,"o":7.69,"t":"2026-10-19T12:00:00Z","v":610,"vw":7.69},{"c":7.9,"h":7.9,"l":7.9,"n":1,"o":7.9,"t":"2026-10-19T12:05:00Z","v":200,"vw":7.9},{"c":7.96,"h":7.96,"l":7.96,"n":2,"o":7.96,"t":"2026-10-19T12:10:00Z","v":1090,"vw":7.96},{"c":7.93,"h":7.93,"l":7.92,"n":8,"o":7.92,"t":"2026-10-19T12:20:00Z","v":1185,"vw":7.923295},{"c":7.9402,"h":7.9402,"l":7.9402,"n":1,"o":7.9402,"t":"2026-10-19T12:30:00Z","v":100,"vw":7.9402},{"c":7.94,"h":7.94,"l":7.94,"n":1,"o":7.94,"t":"2026-10-19T12:35:00Z","v":120,"vw":7.94},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-10-19T13:10:00Z","v":300,"vw":7.89},{"c":7.93,"h":7.93,"l":7.8,"n":4,"o":7.8,"t":"2026-10-19T13:15:00Z","v":1377,"vw":7.87626},{"c":7.91,"h":7.91,"l":7.91,"n":1,"o":7.91,"t":"2026-10-19T13:25:00Z","v":100,"vw":7.91},{"c":7.425,"h":7.92,"l":7.425,"n":27,"o":7.92,"t":"2026-10-19T13:30:00Z","v":4609,"vw":7.64298},{"c":7.22,"h":7.2999,"l":7.1679,"n":22,"o":7.2999,"t":"2026-10-19T13:35:00Z","v":5722,"vw":7.289681},{"c":7.45,"h":7.5,"l":7.36,"n":46,"o":7.36,"t":"2026-10-19T13:40:00Z","v":22324,"vw":7.474914},{"c":7.485,"h":7.5,"l":7.4194,"n":24,"o":7.4194,"t":"2026-10-19T13:45:00Z","v":7175,"vw":7.484255},{"c":7.33,"h":7.5724,"l":7.33,"n":7,"o":7.5724,"t":"2026-10-19T13:50:00Z","v":4920,"vw":7.338792},{"c":7.28,"h":7.35,"l":7.28,"n":41,"o":7.33,"t":"2026-10-19T13:55:00Z","v":11684,"vw":7.336449},{"c":7.17,"h":7.319,"l":7.17,"n":32,"o":7.31,"t":"2026-10-19T14:00:00Z","v":4292,"vw":7.275197},{"c":7.1549,"h":7.2399,"l":7.1251,"n":55,"o":7.1251,"t":"2026-10-19T14:05:00Z","v":11616,"vw":7.204826},{"c":7.24,"h":7.24,"l":7.09,"n":77,"o":7.15,"t":"2026-10-19T14:10:00Z","v":13451,"vw":7.214943},{"c":7.38,"h":7.4,"l":7.35,"n":22,"o":7.36,"t":"2026-10-19T14:15:00Z","v":5651,"vw":7.379557},{"c":7.3485,"h":7.37,"l":7.31,"n":12,"o":7.37,"t":"2026-10-19T14:20:00Z","v":955,"vw":7.34678},{"c":7.29,"h":7.38,"l":7.29,"n":21,"o":7.37,"t":"2026-10-19T14:25:00Z","v":2508,"vw":7.358},{"c":7.27,"h":7.3199,"l":7.27,"n":7,"o":7.3199,"t":"2026-10-19T14:30:00Z","v":4897,"vw":7.316795},{"c":7.22,"h":7.25,"l":7.22,"n":5,"o":7.25,"t":"2026-10-19T14:35:00Z","v":800,"vw":7.24625},{"c":7.3898,"h":7.3898,"l":7.3101,"n":43,"o":7.36,"t":"2026-10-19T14:40:00Z","v":15157,"vw":7.348041},{"c":7.4235,"h":7.59,"l":7.4235,"n":42,"o":7.58,"t":"2026-10-19T14:45:00Z","v":10676,"vw":7.575571},{"c":7.55,"h":7.55,"l":7.49,"n":5,"o":7.49,"t":"2026-10-19T14:50:00Z","v":750,"vw":7.508},{"c":7.53,"h":7.5752,"l":7.53,"n":5,"o":7.5752,"t":"2026-10-19T14:55:00Z","v":1168,"vw":7.570285},{"c":7.5,"h":7.5,"l":7.5,"n":7,"o":7.5,"t":"2026-10-19T15:00:00Z","v":1686,"vw":7.5},{"c":7.55,"h":7.55,"l":7.525,"n":10,"o":7.525,"t":"2026-10-19T15:05:00Z","v":6191,"vw":7.526149},{"c":7.5099,"h":7.5099,"l":7.5,"n":7,"o":7.5,"t":"2026-10-19T15:10:00Z","v":2560,"vw":7.505615},{"c":7.56,"h":7.56,"l":7.55,"n":7,"o":7.55,"t":"2026-10-19T15:15:00Z","v":4200,"vw":7.550476},{"c":7.59,"h":7.59,"l":7.59,"n":6,"o":7.59,"t":"2026-10-19T15:20:00Z","v":829,"vw":7.59},{"c":7.64,"h":7.64,"l":7.63,"n":5,"o":7.63,"t":"2026-10-19T15:25:00Z","v":321,"vw":7.633333},{"c":7.625,"h":7.625,"l":7.62,"n":3,"o":7.62,"t":"2026-10-19T15:30:00Z","v":764,"vw":7.623637},{"c":7.64,"h":7.77,"l":7.6315,"n":45,"o":7.6315,"t":"2026-10-19T15:35:00Z","v":10897,"vw":7.760136},{"c":7.68,"h":7.68,"l":7.68,"n":2,"o":7.68,"t":"2026-10-19T15:40:00Z","v":511,"vw":7.68},{"c":7.63,"h":7.665,"l":7.63,"n":9,"o":7.665,"t":"2026-10-19T15:45:00Z","v":1370,"vw":7.638628},{"c":7.65,"h":7.65,"l":7.63,"n":10,"o":7.63,"t":"2026-10-19T15:55:00Z","v":777,"vw":7.639501},{"c":7.62,"h":7.62,"l":7.62,"n":7,"o":7.62,"t":"2026-10-19T16:00:00Z","v":336,"vw":7.62},{"c":7.71,"h":7.71,"l":7.71,"n":1,"o":7.71,"t":"2026-10-19T16:15:00Z","v":100,"vw":7.71},{"c":7.62,"h":7.62,"l":7.59,"n":6,"o":7.59,"t":"2026-10-19T16:20:00Z","v":992,"vw":7.615253},{"c":7.5506,"h":7.65,"l":7.5506,"n":6,"o":7.65,"t":"2026-10-19T16:30:00Z","v":366,"vw":7.601686},{"c":7.57,"h":7.57,"l":7.5286,"n":7,"o":7.5286,"t":"2026-10-19T16:50:00Z","v":7813,"vw":7.529936},{"c":7.53,"h":7.53,"l":7.52,"n":7,"o":7.5275,"t":"2026-10-19T16:55:00Z","v":1240,"vw":7.525533},{"c":7.49,"h":7.51,"l":7.49,"n":24,"o":7.5,"t":"2026-10-19T17:00:00Z","v":7783,"vw":7.494509},{"c":7.54,"h":7.54,"l":7.54,"n":3,"o":7.54,"t":"2026-10-19T17:10:00Z","v":300,"vw":7.54},{"c":7.55,"h":7.55,"l":7.55,"n":2,"o":7.55,"t":"2026-10-19T17:15:00Z","v":501,"vw":7.55},{"c":7.51,"h":7.53,"l":7.51,"n":13,"o":7.53,"t":"2026-10-19T17:20:00Z","v":566,"vw":7.523333},{"c":7.51,"h":7.52,"l":7.51,"n":5,"o":7.52,"t":"2026-10-19T17:30:00Z","v":401,"vw":7.515},{"c":7.33,"h":7.39,"l":7.33,"n":14,"o":7.39,"t":"2026-10-19T17:45:00Z","v":1949,"vw":7.341873},{"c":7.31,"h":7.33,"l":7.31,"n":8,"o":7.33,"t":"2026-10-19T17:50:00Z","v":501,"vw":7.316472},{"c":7.375,"h":7.375,"l":7.375,"n":1,"o":7.375,"t":"2026-10-19T17:55:00Z","v":200,"vw":7.375},{"c":7.33,"h":7.33,"l":7.33,"n":2,"o":7.33,"t":"2026-10-19T18:00:00Z","v":200,"vw":7.33},{"c":7.3,"h":7.3,"l":7.3,"n":3,"o":7.3,"t":"2026-10-19T18:05:00Z","v":300,"vw":7.3},{"c":7.34,"h":7.35,"l":7.34,"n":2,"o":7.35,"t":"2026-10-19T18:10:00Z","v":457,"vw":7.342888},{"c":7.3,"h":7.31,"l":7.3,"n":2,"o":7.31,"t":"2026-10-19T18:15:00Z","v":300,"vw":7.303333},{"c":7.25,"h":7.28,"l":7.25,"n":4,"o":7.28,"t":"2026-10-19T18:20:00Z","v":315,"vw":7.260198},{"c":7.202,"h":7.22,"l":7.2,"n":9,"o":7.22,"t":"2026-10-19T18:25:00Z","v":1860,"vw":7.205376},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-19T18:35:00Z","v":100,"vw":7.19},{"c":7.28,"h":7.28,"l":7.28,"n":1,"o":7.28,"t":"2026-10-19T18:40:00Z","v":100,"vw":7.28},{"c":7.35,"h":7.35,"l":7.35,"n":3,"o":7.35,"t":"2026-10-19T18:45:00Z","v":502,"vw":7.35},{"c":7.34,"h":7.34,"l":7.34,"n":2,"o":7.34,"t":"2026-10-19T18:50:00Z","v":610,"vw":7.34},{"c":7.36,"h":7.36,"l":7.36,"n":3,"o":7.36,"t":"2026-10-19T18:55:00Z","v":600,"vw":7.36},{"c":7.39,"h":7.39,"l":7.39,"n":3,"o":7.39,"t":"2026-10-19T19:00:00Z","v":110,"vw":7.39},{"c":7.34,"h":7.34,"l":7.34,"n":1,"o":7.34,"t":"2026-10-19T19:05:00Z","v":100,"vw":7.34},{"c":7.39,"h":7.39,"l":7.35,"n":3,"o":7.35,"t":"2026-10-19T19:30:00Z","v":535,"vw":7.364953},{"c":7.46,"h":7.46,"l":7.41,"n":7,"o":7.46,"t":"2026-10-19T19:40:00Z","v":2802,"vw":7.456427},{"c":7.45,"h":7.47,"l":7.43,"n":14,"o":7.43,"t":"2026-10-19T19:45:00Z","v":993,"vw":7.446696},{"c":7.3,"h":7.38,"l":7.3,"n":19,"o":7.38,"t":"2026-10-19T19:50:00Z","v":1789,"vw":7.346698},{"c":7.29,"h":7.3325,"l":7.285,"n":50,"o":7.3325,"t":"2026-10-19T19:55:00Z","v":32781,"vw":7.300937},{"c":7.28,"h":7.28,"l":7.28,"n":3,"o":7.28,"t":"2026-10-19T20:00:00Z","v":613,"vw":7.28},{"c":7.3,"h":7.3,"l":7.3,"n":1,"o":7.3,"t":"2026-10-19T20:10:00Z","v":500,"vw":7.3},{"c":7.29,"h":7.29,"l":7.29,"n":6,"o":7.29,"t":"2026-10-19T21:30:00Z","v":407,"vw":7.29},{"c":7.27,"h":7.27,"l":7.27,"n":1,"o":7.27,"t":"2026-10-19T22:30:00Z","v":255,"vw":7.27},{"c":7,"h":7,"l":7,"n":2,"o":7,"t":"2026-10-20T08:05:00Z","v":1050,"vw":7},{"c":7,"h":7,"l":7,"n":1,"o":7,"t":"2026-10-20T08:15:00Z","v":200,"vw":7},{"c":6.96,"h":7,"l":6.96,"n":2,"o":7,"t":"2026-10-20T09:45:00Z","v":200,"vw":6.98},{"c":7.1,"h":7.1,"l":7.1,"n":6,"o":7.1,"t":"2026-10-20T11:00:00Z","v":273,"vw":7.1},{"c":6.75,"h":6.75,"l":6.75,"n":1,"o":6.75,"t":"2026-10-20T11:30:00Z","v":100,"vw":6.75},{"c":6.8399,"h":6.84,"l":6.829,"n":18,"o":6.83,"t":"2026-10-20T11:40:00Z","v":14720,"vw":6.837896},{"c":6.83,"h":6.84,"l":6.83,"n":12,"o":6.84,"t":"2026-10-20T11:45:00Z","v":4000,"vw":6.837459},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-20T11:50:00Z","v":1000,"vw":6.82},{"c":6.83,"h":6.83,"l":6.81,"n":5,"o":6.81,"t":"2026-10-20T11:55:00Z","v":1559,"vw":6.816357},{"c":6.8,"h":6.83,"l":6.8,"n":5,"o":6.83,"t":"2026-10-20T12:00:00Z","v":1665,"vw":6.811971},{"c":6.75,"h":6.8,"l":6.75,"n":5,"o":6.8,"t":"2026-10-20T12:10:00Z","v":1201,"vw":6.754545},{"c":6.75,"h":6.75,"l":6.75,"n":1,"o":6.75,"t":"2026-10-20T12:20:00Z","v":950,"vw":6.75},{"c":6.73,"h":6.743,"l":6.73,"n":5,"o":6.74,"t":"2026-10-20T12:30:00Z","v":8950,"vw":6.739196},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-20T12:50:00Z","v":1000,"vw":6.99},{"c":6.59,"h":6.81,"l":6.59,"n":45,"o":6.81,"t":"2026-10-20T13:30:00Z","v":7529,"vw":6.691173},{"c":6.8095,"h":6.95,"l":6.6225,"n":36,"o":6.6225,"t":"2026-10-20T13:35:00Z","v":14019,"vw":6.914234},{"c":6.73,"h":6.83,"l":6.73,"n":16,"o":6.83,"t":"2026-10-20T13:40:00Z","v":8298,"vw":6.756471},{"c":6.9,"h":6.9,"l":6.68,"n":11,"o":6.73,"t":"2026-10-20T13:45:00Z","v":4463,"vw":6.745413},{"c":7.04,"h":7.04,"l":6.84,"n":39,"o":6.84,"t":"2026-10-20T13:50:00Z","v":36584,"vw":6.958214},{"c":7.08,"h":7.08,"l":7.06,"n":15,"o":7.06,"t":"2026-10-20T13:55:00Z","v":1444,"vw":7.064274},{"c":7.07,"h":7.15,"l":7.02,"n":27,"o":7.02,"t":"2026-10-20T14:00:00Z","v":4502,"vw":7.094373},{"c":7.39,"h":7.405,"l":7.085,"n":55,"o":7.085,"t":"2026-10-20T14:05:00Z","v":9938,"vw":7.355444},{"c":7.38,"h":7.38,"l":7.37,"n":16,"o":7.37,"t":"2026-10-20T14:10:00Z","v":2309,"vw":7.375081},{"c":7.59,"h":7.6,"l":7.405,"n":44,"o":7.405,"t":"2026-10-20T14:15:00Z","v":3637,"vw":7.558333},{"c":7.74,"h":7.74,"l":7.61,"n":20,"o":7.61,"t":"2026-10-20T14:20:00Z","v":1409,"vw":7.649218},{"c":7.89,"h":7.89,"l":7.7,"n":28,"o":7.76,"t":"2026-10-20T14:25:00Z","v":3752,"vw":7.795581},{"c":7.76,"h":7.95,"l":7.76,"n":8,"o":7.95,"t":"2026-10-20T14:30:00Z","v":1237,"vw":7.880593},{"c":7.78,"h":7.78,"l":7.78,"n":4,"o":7.78,"t":"2026-10-20T14:35:00Z","v":142,"vw":7.78},{"c":8.0599,"h":8.0599,"l":7.94,"n":14,"o":7.94,"t":"2026-10-20T14:40:00Z","v":2384,"vw":8.010828},{"c":8.06,"h":8.06,"l":8.05,"n":9,"o":8.05,"t":"2026-10-20T14:45:00Z","v":1145,"vw":8.055455},{"c":7.9056,"h":7.9056,"l":7.9056,"n":8,"o":7.9056,"t":"2026-10-20T14:50:00Z","v":631,"vw":7.9056},{"c":7.92,"h":7.97,"l":7.92,"n":7,"o":7.955,"t":"2026-10-20T14:55:00Z","v":840,"vw":7.935862},{"c":7.8298,"h":7.8298,"l":7.8298,"n":2,"o":7.8298,"t":"2026-10-20T15:00:00Z","v":931,"vw":7.8298},{"c":7.825,"h":7.85,"l":7.825,"n":7,"o":7.845,"t":"2026-10-20T15:05:00Z","v":24321,"vw":7.847222},{"c":7.64,"h":7.8,"l":7.64,"n":16,"o":7.8,"t":"2026-10-20T15:10:00Z","v":2476,"vw":7.773911},{"c":7.6988,"h":7.6988,"l":7.6695,"n":5,"o":7.6695,"t":"2026-10-20T15:15:00Z","v":1139,"vw":7.682597},{"c":7.77,"h":7.77,"l":7.77,"n":6,"o":7.77,"t":"2026-10-20T15:20:00Z","v":297,"vw":7.77},{"c":7.66,"h":7.7,"l":7.5868,"n":57,"o":7.7,"t":"2026-10-20T15:30:00Z","v":11797,"vw":7.684675},{"c":7.63,"h":7.68,"l":7.63,"n":9,"o":7.68,"t":"2026-10-20T15:35:00Z","v":602,"vw":7.666554},{"c":7.71,"h":7.71,"l":7.71,"n":3,"o":7.71,"t":"2026-10-20T15:40:00Z","v":211,"vw":7.71},{"c":7.62,"h":7.62,"l":7.62,"n":1,"o":7.62,"t":"2026-10-20T15:45:00Z","v":100,"vw":7.62},{"c":7.695,"h":7.7,"l":7.675,"n":3,"o":7.675,"t":"2026-10-20T15:50:00Z","v":1084,"vw":7.679151},{"c":7.7401,"h":7.78,"l":7.7401,"n":13,"o":7.78,"t":"2026-10-20T16:00:00Z","v":1873,"vw":7.744729},{"c":7.83,"h":7.83,"l":7.83,"n":3,"o":7.83,"t":"2026-10-20T16:05:00Z","v":172,"vw":7.83},{"c":7.792,"h":7.792,"l":7.792,"n":2,"o":7.792,"t":"2026-10-20T16:20:00Z","v":265,"vw":7.792},{"c":7.86,"h":7.86,"l":7.86,"n":1,"o":7.86,"t":"2026-10-20T16:30:00Z","v":200,"vw":7.86},{"c":7.78,"h":7.78,"l":7.78,"n":1,"o":7.78,"t":"2026-10-20T17:10:00Z","v":100,"vw":7.78},{"c":7.69,"h":7.7,"l":7.69,"n":9,"o":7.6938,"t":"2026-10-20T17:45:00Z","v":3033,"vw":7.694867},{"c":7.6427,"h":7.6427,"l":7.6427,"n":2,"o":7.6427,"t":"2026-10-20T18:15:00Z","v":101,"vw":7.6427},{"c":7.5819,"h":7.5819,"l":7.5819,"n":1,"o":7.5819,"t":"2026-10-20T18:35:00Z","v":500,"vw":7.5819},{"c":7.55,"h":7.65,"l":7.55,"n":7,"o":7.65,"t":"2026-10-20T18:40:00Z","v":1960,"vw":7.568323},{"c":7.6,"h":7.6,"l":7.59,"n":9,"o":7.59,"t":"2026-10-20T18:45:00Z","v":691,"vw":7.593738},{"c":7.59,"h":7.59,"l":7.59,"n":1,"o":7.59,"t":"2026-10-20T18:50:00Z","v":500,"vw":7.59},{"c":7.635,"h":7.635,"l":7.635,"n":1,"o":7.635,"t":"2026-10-20T18:55:00Z","v":100,"vw":7.635},{"c":7.5,"h":7.55,"l":7.5,"n":5,"o":7.55,"t":"2026-10-20T19:00:00Z","v":816,"vw":7.517192},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-20T19:15:00Z","v":135,"vw":7.57},{"c":7.5,"h":7.5,"l":7.5,"n":4,"o":7.5,"t":"2026-10-20T19:35:00Z","v":996,"vw":7.5},{"c":7.55,"h":7.56,"l":7.53,"n":21,"o":7.53,"t":"2026-10-20T19:40:00Z","v":10232,"vw":7.550037},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-20T19:50:00Z","v":167,"vw":7.6},{"c":7.49,"h":7.49,"l":7.471,"n":6,"o":7.471,"t":"2026-10-20T19:55:00Z","v":587,"vw":7.4824},{"c":7.46,"h":7.46,"l":7.46,"n":1,"o":7.46,"t":"2026-10-20T20:00:00Z","v":200,"vw":7.46},{"c":7.9,"h":7.9,"l":7.9,"n":1,"o":7.9,"t":"2026-10-20T21:20:00Z","v":1500,"vw":7.9},{"c":7.8235,"h":7.8235,"l":7.8235,"n":1,"o":7.8235,"t":"2026-10-20T21:30:00Z","v":100,"vw":7.8235},{"c":7.86,"h":7.86,"l":7.86,"n":1,"o":7.86,"t":"2026-10-20T21:35:00Z","v":100,"vw":7.86},{"c":7.93,"h":7.93,"l":7.93,"n":1,"o":7.93,"t":"2026-10-20T22:00:00Z","v":200,"vw":7.93},{"c":7.94,"h":7.94,"l":7.94,"n":1,"o":7.94,"t":"2026-10-20T22:05:00Z","v":120,"vw":7.94},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-10-20T22:10:00Z","v":200,"vw":7.89},{"c":7.95,"h":8,"l":7.95,"n":9,"o":8,"t":"2026-10-20T22:15:00Z","v":773,"vw":7.97741},{"c":8.09,"h":8.09,"l":8.09,"n":2,"o":8.09,"t":"2026-10-20T22:20:00Z","v":2025,"vw":8.09},{"c":7.95,"h":7.955,"l":7.95,"n":5,"o":7.955,"t":"2026-10-20T22:25:00Z","v":980,"vw":7.950543},{"c":7.96,"h":7.96,"l":7.96,"n":1,"o":7.96,"t":"2026-10-20T23:05:00Z","v":300,"vw":7.96},{"c":7.88,"h":7.88,"l":7.88,"n":2,"o":7.88,"t":"2026-10-20T23:15:00Z","v":700,"vw":7.88},{"c":8.09,"h":8.09,"l":8.09,"n":1,"o":8.09,"t":"2026-10-20T23:55:00Z","v":2700,"vw":8.09},{"c":8.12,"h":8.12,"l":7.9,"n":3,"o":7.9,"t":"2026-10-21T08:00:00Z","v":1150,"vw":8.02},{"c":7.88,"h":7.9,"l":7.88,"n":2,"o":7.9,"t":"2026-10-21T08:05:00Z","v":200,"vw":7.89},{"c":7.87,"h":7.87,"l":7.87,"n":3,"o":7.87,"t":"2026-10-21T09:10:00Z","v":650,"vw":7.87},{"c":7.9,"h":7.9,"l":7.9,"n":1,"o":7.9,"t":"2026-10-21T09:55:00Z","v":156,"vw":7.9},{"c":8.06,"h":8.06,"l":8.06,"n":1,"o":8.06,"t":"2026-10-21T11:35:00Z","v":100,"vw":8.06},{"c":8.28,"h":8.29,"l":8.2,"n":19,"o":8.2,"t":"2026-10-21T13:15:00Z","v":5905,"vw":8.237991},{"c":8.35,"h":8.37,"l":8.2493,"n":5,"o":8.2493,"t":"2026-10-21T13:25:00Z","v":1106,"vw":8.337622},{"c":8.06,"h":8.4,"l":8.06,"n":38,"o":8.4,"t":"2026-10-21T13:30:00Z","v":6111,"vw":8.287457},{"c":7.655,"h":8.02,"l":7.6,"n":36,"o":8,"t":"2026-10-21T13:35:00Z","v":10364,"vw":7.749604},{"c":7.385,"h":7.72,"l":7.3,"n":27,"o":7.72,"t":"2026-10-21T13:40:00Z","v":11232,"vw":7.3849},{"c":7.35,"h":7.58,"l":7.35,"n":33,"o":7.47,"t":"2026-10-21T13:45:00Z","v":10017,"vw":7.448009},{"c":7.15,"h":7.36,"l":7.15,"n":38,"o":7.36,"t":"2026-10-21T13:50:00Z","v":7295,"vw":7.296989},{"c":7.34,"h":7.357,"l":7.16,"n":9,"o":7.16,"t":"2026-10-21T13:55:00Z","v":8052,"vw":7.31766},{"c":7.3892,"h":7.4097,"l":7.385,"n":8,"o":7.385,"t":"2026-10-21T14:00:00Z","v":1755,"vw":7.397273},{"c":7.34,"h":7.48,"l":7.34,"n":14,"o":7.455,"t":"2026-10-21T14:05:00Z","v":8304,"vw":7.459499},{"c":7.3495,"h":7.3499,"l":7.3495,"n":4,"o":7.3499,"t":"2026-10-21T14:10:00Z","v":451,"vw":7.349722},{"c":7.15,"h":7.265,"l":7.15,"n":11,"o":7.265,"t":"2026-10-21T14:15:00Z","v":1249,"vw":7.216645},{"c":7.385,"h":7.385,"l":7.2,"n":18,"o":7.27,"t":"2026-10-21T14:20:00Z","v":1076,"vw":7.284436},{"c":7.41,"h":7.41,"l":7.41,"n":2,"o":7.41,"t":"2026-10-21T14:25:00Z","v":150,"vw":7.41},{"c":7.45,"h":7.45,"l":7.45,"n":2,"o":7.45,"t":"2026-10-21T14:30:00Z","v":500,"vw":7.45},{"c":7.43,"h":7.43,"l":7.39,"n":8,"o":7.39,"t":"2026-10-21T14:40:00Z","v":5400,"vw":7.390743},{"c":7.735,"h":7.735,"l":7.675,"n":6,"o":7.675,"t":"2026-10-21T14:45:00Z","v":1102,"vw":7.728684},{"c":7.8,"h":7.8,"l":7.8,"n":10,"o":7.8,"t":"2026-10-21T14:50:00Z","v":538,"vw":7.8},{"c":7.68,"h":7.68,"l":7.68,"n":1,"o":7.68,"t":"2026-10-21T14:55:00Z","v":500,"vw":7.68},{"c":7.725,"h":7.74,"l":7.725,"n":3,"o":7.74,"t":"2026-10-21T15:00:00Z","v":509,"vw":7.734823},{"c":7.74,"h":7.74,"l":7.74,"n":1,"o":7.74,"t":"2026-10-21T15:05:00Z","v":400,"vw":7.74},{"c":7.76,"h":7.76,"l":7.76,"n":4,"o":7.76,"t":"2026-10-21T15:10:00Z","v":8000,"vw":7.76},{"c":7.8,"h":7.8,"l":7.8,"n":3,"o":7.8,"t":"2026-10-21T15:15:00Z","v":1820,"vw":7.8},{"c":7.7564,"h":7.7564,"l":7.7564,"n":2,"o":7.7564,"t":"2026-10-21T15:20:00Z","v":1005,"vw":7.7564},{"c":7.73,"h":7.73,"l":7.71,"n":5,"o":7.71,"t":"2026-10-21T15:25:00Z","v":242,"vw":7.72},{"c":7.7106,"h":7.7106,"l":7.7106,"n":1,"o":7.7106,"t":"2026-10-21T15:30:00Z","v":390,"vw":7.7106},{"c":7.8,"h":7.8,"l":7.8,"n":3,"o":7.8,"t":"2026-10-21T15:40:00Z","v":1000,"vw":7.8},{"c":7.835,"h":7.86,"l":7.835,"n":10,"o":7.85,"t":"2026-10-21T15:45:00Z","v":7602,"vw":7.843151},{"c":7.9,"h":7.9,"l":7.7953,"n":5,"o":7.84,"t":"2026-10-21T15:50:00Z","v":918,"vw":7.841427},{"c":7.95,"h":7.95,"l":7.95,"n":1,"o":7.95,"t":"2026-10-21T15:55:00Z","v":100,"vw":7.95},{"c":7.88,"h":7.88,"l":7.88,"n":1,"o":7.88,"t":"2026-10-21T16:00:00Z","v":1111,"vw":7.88},{"c":7.89,"h":7.89,"l":7.89,"n":2,"o":7.89,"t":"2026-10-21T16:05:00Z","v":194,"vw":7.89},{"c":7.74,"h":7.74,"l":7.74,"n":1,"o":7.74,"t":"2026-10-21T16:15:00Z","v":100,"vw":7.74},{"c":7.75,"h":7.75,"l":7.75,"n":2,"o":7.75,"t":"2026-10-21T16:20:00Z","v":125,"vw":7.75},{"c":7.6944,"h":7.6971,"l":7.6944,"n":2,"o":7.6971,"t":"2026-10-21T16:25:00Z","v":2500,"vw":7.69494},{"c":7.62,"h":7.64,"l":7.62,"n":16,"o":7.64,"t":"2026-10-21T16:30:00Z","v":21069,"vw":7.630833},{"c":7.82,"h":7.82,"l":7.615,"n":10,"o":7.615,"t":"2026-10-21T16:35:00Z","v":3800,"vw":7.767237},{"c":7.77,"h":7.85,"l":7.77,"n":4,"o":7.85,"t":"2026-10-21T16:40:00Z","v":2043,"vw":7.842165},{"c":7.77,"h":7.77,"l":7.77,"n":1,"o":7.77,"t":"2026-10-21T16:55:00Z","v":100,"vw":7.77},{"c":7.75,"h":7.75,"l":7.75,"n":2,"o":7.75,"t":"2026-10-21T17:00:00Z","v":120,"vw":7.75},{"c":7.76,"h":7.76,"l":7.735,"n":2,"o":7.735,"t":"2026-10-21T17:05:00Z","v":1755,"vw":7.737849},{"c":7.83,"h":7.83,"l":7.75,"n":4,"o":7.75,"t":"2026-10-21T17:10:00Z","v":206,"vw":7.79},{"c":7.87,"h":7.87,"l":7.87,"n":1,"o":7.87,"t":"2026-10-21T17:15:00Z","v":100,"vw":7.87},{"c":7.86,"h":7.86,"l":7.781,"n":3,"o":7.781,"t":"2026-10-21T17:20:00Z","v":1202,"vw":7.813862},{"c":7.86,"h":7.86,"l":7.85,"n":9,"o":7.85,"t":"2026-10-21T17:25:00Z","v":1588,"vw":7.857639},{"c":7.83,"h":7.88,"l":7.83,"n":8,"o":7.878,"t":"2026-10-21T17:30:00Z","v":995,"vw":7.871044},{"c":7.925,"h":7.925,"l":7.85,"n":10,"o":7.85,"t":"2026-10-21T17:35:00Z","v":1402,"vw":7.890799},{"c":7.95,"h":7.97,"l":7.95,"n":9,"o":7.96,"t":"2026-10-21T17:40:00Z","v":5270,"vw":7.961329},{"c":8.01,"h":8.01,"l":7.99,"n":8,"o":7.99,"t":"2026-10-21T17:45:00Z","v":2221,"vw":7.999095},{"c":8.17,"h":8.17,"l":8.06,"n":6,"o":8.06,"t":"2026-10-21T17:50:00Z","v":3085,"vw":8.084091},{"c":8.17,"h":8.18,"l":8.17,"n":4,"o":8.18,"t":"2026-10-21T17:55:00Z","v":983,"vw":8.174882},{"c":8.13,"h":8.2,"l":8.13,"n":8,"o":8.1601,"t":"2026-10-21T18:00:00Z","v":1700,"vw":8.138138},{"c":8.14,"h":8.14,"l":8.13,"n":3,"o":8.13,"t":"2026-10-21T18:05:00Z","v":245,"vw":8.135122},{"c":8.159,"h":8.159,"l":8.15,"n":3,"o":8.15,"t":"2026-10-21T18:10:00Z","v":388,"vw":8.155952},{"c":8.1988,"h":8.1988,"l":8.16,"n":12,"o":8.16,"t":"2026-10-21T18:15:00Z","v":672,"vw":8.174646},{"c":8.07,"h":8.07,"l":8.07,"n":3,"o":8.07,"t":"2026-10-21T18:25:00Z","v":240,"vw":8.07},{"c":8.1502,"h":8.1502,"l":8.15,"n":7,"o":8.15,"t":"2026-10-21T18:35:00Z","v":1250,"vw":8.150018},{"c":8.17,"h":8.19,"l":8.145,"n":13,"o":8.15,"t":"2026-10-21T18:40:00Z","v":2056,"vw":8.168091},{"c":8.16,"h":8.2,"l":8.16,"n":10,"o":8.2,"t":"2026-10-21T18:45:00Z","v":490,"vw":8.182906},{"c":8.15,"h":8.16,"l":8.125,"n":5,"o":8.16,"t":"2026-10-21T18:50:00Z","v":1712,"vw":8.142651},{"c":8.11,"h":8.15,"l":8.11,"n":3,"o":8.15,"t":"2026-10-21T18:55:00Z","v":246,"vw":8.13},{"c":8.02,"h":8.04,"l":7.96,"n":7,"o":8.04,"t":"2026-10-21T19:00:00Z","v":2068,"vw":7.97825},{"c":8,"h":8,"l":7.95,"n":5,"o":7.95,"t":"2026-10-21T19:10:00Z","v":458,"vw":7.977655},{"c":8.07,"h":8.105,"l":8.07,"n":4,"o":8.1,"t":"2026-10-21T19:15:00Z","v":1000,"vw":8.095},{"c":8.1,"h":8.1,"l":8.1,"n":5,"o":8.1,"t":"2026-10-21T19:20:00Z","v":513,"vw":8.1},{"c":8.159,"h":8.159,"l":8.12,"n":3,"o":8.15,"t":"2026-10-21T19:25:00Z","v":511,"vw":8.133503},{"c":8.1747,"h":8.1747,"l":8.165,"n":3,"o":8.165,"t":"2026-10-21T19:35:00Z","v":2000,"vw":8.172275},{"c":8.16,"h":8.16,"l":8.135,"n":3,"o":8.135,"t":"2026-10-21T19:40:00Z","v":300,"vw":8.143333},{"c":8.085,"h":8.14,"l":8.08,"n":4,"o":8.14,"t":"2026-10-21T19:45:00Z","v":964,"vw":8.09695},{"c":8,"h":8.07,"l":8,"n":14,"o":8.04,"t":"2026-10-21T19:50:00Z","v":2890,"vw":8.020997},{"c":8.03,"h":8.09,"l":7.97,"n":46,"o":7.97,"t":"2026-10-21T19:55:00Z","v":12297,"vw":8.007136},{"c":8.24,"h":8.24,"l":8.01,"n":2,"o":8.01,"t":"2026-10-21T20:00:00Z","v":1159,"vw":8.208447},{"c":8.01,"h":8.01,"l":8.01,"n":1,"o":8.01,"t":"2026-10-21T20:10:00Z","v":255,"vw":8.01},{"c":7.76,"h":7.76,"l":7.76,"n":1,"o":7.76,"t":"2026-10-21T20:15:00Z","v":250,"vw":7.76},{"c":7.8,"h":7.8,"l":7.8,"n":2,"o":7.8,"t":"2026-10-21T20:25:00Z","v":2000,"vw":7.8},{"c":7.99,"h":7.99,"l":7.99,"n":2,"o":7.99,"t":"2026-10-21T22:05:00Z","v":469,"vw":7.99},{"c":7.84,"h":7.85,"l":7.84,"n":5,"o":7.85,"t":"2026-10-21T22:15:00Z","v":1666,"vw":7.840937},{"c":7.69,"h":7.69,"l":7.69,"n":3,"o":7.69,"t":"2026-10-21T22:20:00Z","v":1958,"vw":7.69},{"c":7.73,"h":7.73,"l":7.69,"n":2,"o":7.69,"t":"2026-10-21T22:25:00Z","v":1522,"vw":7.692628},{"c":7.357,"h":7.357,"l":7.357,"n":1,"o":7.357,"t":"2026-10-22T08:00:00Z","v":1000,"vw":7.357},{"c":7.3,"h":7.3,"l":7.3,"n":1,"o":7.3,"t":"2026-10-22T08:20:00Z","v":220,"vw":7.3},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-22T11:05:00Z","v":300,"vw":7.45},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-22T11:20:00Z","v":816,"vw":7.4},{"c":7.37,"h":7.41,"l":7.37,"n":2,"o":7.41,"t":"2026-10-22T12:25:00Z","v":200,"vw":7.39},{"c":7.4,"h":7.4,"l":7.4,"n":3,"o":7.4,"t":"2026-10-22T12:45:00Z","v":230,"vw":7.4},{"c":7.3845,"h":7.4,"l":7.3845,"n":2,"o":7.4,"t":"2026-10-22T12:50:00Z","v":1000,"vw":7.39225},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-22T13:20:00Z","v":100,"vw":7.4},{"c":7.33,"h":7.34,"l":7.11,"n":23,"o":7.25,"t":"2026-10-22T13:30:00Z","v":8487,"vw":7.217184},{"c":7.4,"h":7.4,"l":7.4,"n":3,"o":7.4,"t":"2026-10-22T13:35:00Z","v":123,"vw":7.4},{"c":7.26,"h":7.4,"l":7.26,"n":6,"o":7.4,"t":"2026-10-22T13:40:00Z","v":452,"vw":7.336073},{"c":7.2,"h":7.26,"l":7.2,"n":23,"o":7.2,"t":"2026-10-22T13:45:00Z","v":4299,"vw":7.205014},{"c":7.23,"h":7.23,"l":7.075,"n":15,"o":7.15,"t":"2026-10-22T13:50:00Z","v":5439,"vw":7.099241},{"c":7.2503,"h":7.2503,"l":7.2503,"n":1,"o":7.2503,"t":"2026-10-22T13:55:00Z","v":350,"vw":7.2503},{"c":7.28,"h":7.32,"l":7.28,"n":2,"o":7.32,"t":"2026-10-22T14:00:00Z","v":1100,"vw":7.283636},{"c":7.095,"h":7.1999,"l":7.095,"n":7,"o":7.17,"t":"2026-10-22T14:05:00Z","v":1363,"vw":7.169981},{"c":7.06,"h":7.07,"l":7.01,"n":15,"o":7.07,"t":"2026-10-22T14:10:00Z","v":4502,"vw":7.059143},{"c":7.04,"h":7.04,"l":6.9907,"n":17,"o":7,"t":"2026-10-22T14:15:00Z","v":1318,"vw":7.024538},{"c":7.01,"h":7.01,"l":6.92,"n":7,"o":6.92,"t":"2026-10-22T14:20:00Z","v":2465,"vw":6.965},{"c":6.75,"h":6.9001,"l":6.735,"n":48,"o":6.9,"t":"2026-10-22T14:25:00Z","v":7939,"vw":6.815059},{"c":6.77,"h":6.77,"l":6.74,"n":23,"o":6.76,"t":"2026-10-22T14:30:00Z","v":3639,"vw":6.747544},{"c":6.76,"h":6.76,"l":6.74,"n":12,"o":6.75,"t":"2026-10-22T14:35:00Z","v":4039,"vw":6.746737},{"c":6.81,"h":6.81,"l":6.81,"n":1,"o":6.81,"t":"2026-10-22T14:40:00Z","v":100,"vw":6.81},{"c":6.7401,"h":6.82,"l":6.7401,"n":12,"o":6.82,"t":"2026-10-22T14:45:00Z","v":1286,"vw":6.775759},{"c":6.7,"h":6.7401,"l":6.7,"n":10,"o":6.7401,"t":"2026-10-22T14:50:00Z","v":924,"vw":6.729377},{"c":6.63,"h":6.63,"l":6.55,"n":72,"o":6.624,"t":"2026-10-22T14:55:00Z","v":28856,"vw":6.56709},{"c":6.65,"h":6.67,"l":6.65,"n":6,"o":6.67,"t":"2026-10-22T15:00:00Z","v":670,"vw":6.66024},{"c":6.46,"h":6.55,"l":6.46,"n":11,"o":6.55,"t":"2026-10-22T15:05:00Z","v":1313,"vw":6.526984},{"c":6.5298,"h":6.5596,"l":6.5298,"n":5,"o":6.5596,"t":"2026-10-22T15:10:00Z","v":392,"vw":6.537594},{"c":6.73,"h":6.73,"l":6.73,"n":1,"o":6.73,"t":"2026-10-22T15:15:00Z","v":1000,"vw":6.73},{"c":6.73,"h":6.73,"l":6.73,"n":2,"o":6.73,"t":"2026-10-22T15:20:00Z","v":208,"vw":6.73},{"c":6.585,"h":6.69,"l":6.585,"n":6,"o":6.69,"t":"2026-10-22T15:25:00Z","v":2177,"vw":6.642679},{"c":6.5101,"h":6.58,"l":6.5101,"n":4,"o":6.58,"t":"2026-10-22T15:30:00Z","v":960,"vw":6.527058},{"c":6.575,"h":6.575,"l":6.56,"n":10,"o":6.56,"t":"2026-10-22T15:35:00Z","v":223,"vw":6.5675},{"c":6.6399,"h":6.6399,"l":6.52,"n":10,"o":6.53,"t":"2026-10-22T15:40:00Z","v":1809,"vw":6.547126},{"c":6.635,"h":6.635,"l":6.635,"n":4,"o":6.635,"t":"2026-10-22T15:45:00Z","v":809,"vw":6.635},{"c":6.62,"h":6.62,"l":6.62,"n":1,"o":6.62,"t":"2026-10-22T15:50:00Z","v":100,"vw":6.62},{"c":6.69,"h":6.69,"l":6.69,"n":5,"o":6.69,"t":"2026-10-22T15:55:00Z","v":7040,"vw":6.69},{"c":6.69,"h":6.7299,"l":6.69,"n":4,"o":6.7299,"t":"2026-10-22T16:00:00Z","v":4051,"vw":6.719925},{"c":6.65,"h":6.65,"l":6.625,"n":5,"o":6.625,"t":"2026-10-22T16:05:00Z","v":455,"vw":6.641667},{"c":6.69,"h":6.69,"l":6.69,"n":2,"o":6.69,"t":"2026-10-22T16:10:00Z","v":150,"vw":6.69},{"c":6.71,"h":6.71,"l":6.71,"n":2,"o":6.71,"t":"2026-10-22T16:15:00Z","v":111,"vw":6.71},{"c":6.6647,"h":6.6647,"l":6.6647,"n":1,"o":6.6647,"t":"2026-10-22T16:20:00Z","v":500,"vw":6.6647},{"c":6.655,"h":6.67,"l":6.655,"n":2,"o":6.67,"t":"2026-10-22T16:25:00Z","v":800,"vw":6.656875},{"c":6.63,"h":6.63,"l":6.63,"n":1,"o":6.63,"t":"2026-10-22T16:30:00Z","v":100,"vw":6.63},{"c":6.6153,"h":6.6197,"l":6.6153,"n":3,"o":6.6197,"t":"2026-10-22T16:35:00Z","v":301,"vw":6.618233},{"c":6.6,"h":6.64,"l":6.58,"n":10,"o":6.6,"t":"2026-10-22T16:40:00Z","v":2304,"vw":6.600667},{"c":6.56,"h":6.56,"l":6.56,"n":6,"o":6.56,"t":"2026-10-22T16:45:00Z","v":510,"vw":6.56},{"c":6.4801,"h":6.5,"l":6.4801,"n":14,"o":6.5,"t":"2026-10-22T16:50:00Z","v":993,"vw":6.483162},{"c":6.56,"h":6.56,"l":6.56,"n":4,"o":6.56,"t":"2026-10-22T16:55:00Z","v":272,"vw":6.56},{"c":6.53,"h":6.6134,"l":6.53,"n":5,"o":6.6134,"t":"2026-10-22T17:00:00Z","v":1154,"vw":6.545285},{"c":6.475,"h":6.505,"l":6.46,"n":35,"o":6.505,"t":"2026-10-22T17:05:00Z","v":26450,"vw":6.460897},{"c":6.5312,"h":6.58,"l":6.47,"n":25,"o":6.47,"t":"2026-10-22T17:10:00Z","v":12757,"vw":6.565925},{"c":6.52,"h":6.58,"l":6.52,"n":5,"o":6.58,"t":"2026-10-22T17:15:00Z","v":3814,"vw":6.521574},{"c":6.63,"h":6.63,"l":6.59,"n":14,"o":6.61,"t":"2026-10-22T17:20:00Z","v":14270,"vw":6.598883},{"c":6.64,"h":6.64,"l":6.64,"n":4,"o":6.64,"t":"2026-10-22T17:25:00Z","v":204,"vw":6.64},{"c":6.55,"h":6.55,"l":6.55,"n":2,"o":6.55,"t":"2026-10-22T17:35:00Z","v":200,"vw":6.55},{"c":6.49,"h":6.51,"l":6.4813,"n":35,"o":6.51,"t":"2026-10-22T17:40:00Z","v":17500,"vw":6.488135},{"c":6.445,"h":6.45,"l":6.445,"n":9,"o":6.45,"t":"2026-10-22T17:45:00Z","v":706,"vw":6.448571},{"c":6.47,"h":6.47,"l":6.45,"n":26,"o":6.45,"t":"2026-10-22T17:50:00Z","v":829,"vw":6.456923},{"c":6.4618,"h":6.5,"l":6.4618,"n":4,"o":6.5,"t":"2026-10-22T17:55:00Z","v":318,"vw":6.4809},{"c":6.371,"h":6.44,"l":6.371,"n":16,"o":6.44,"t":"2026-10-22T18:00:00Z","v":14392,"vw":6.373665},{"c":6.36,"h":6.39,"l":6.34,"n":25,"o":6.39,"t":"2026-10-22T18:05:00Z","v":1670,"vw":6.372204},{"c":6.4087,"h":6.4087,"l":6.4,"n":9,"o":6.406,"t":"2026-10-22T18:10:00Z","v":1817,"vw":6.403532},{"c":6.25,"h":6.4099,"l":6.25,"n":41,"o":6.4099,"t":"2026-10-22T18:15:00Z","v":14473,"vw":6.310663},{"c":6.3791,"h":6.3791,"l":6.29,"n":18,"o":6.29,"t":"2026-10-22T18:20:00Z","v":9679,"vw":6.366573},{"c":6.31,"h":6.34,"l":6.29,"n":9,"o":6.34,"t":"2026-10-22T18:25:00Z","v":1247,"vw":6.324406},{"c":6.3293,"h":6.3293,"l":6.275,"n":9,"o":6.3,"t":"2026-10-22T18:30:00Z","v":1080,"vw":6.29736},{"c":6.345,"h":6.4489,"l":6.345,"n":10,"o":6.4489,"t":"2026-10-22T18:45:00Z","v":10006,"vw":6.432626},{"c":6.35,"h":6.35,"l":6.35,"n":7,"o":6.35,"t":"2026-10-22T18:50:00Z","v":808,"vw":6.35},{"c":6.38,"h":6.38,"l":6.37,"n":7,"o":6.37,"t":"2026-10-22T18:55:00Z","v":8503,"vw":6.379524},{"c":6.29,"h":6.31,"l":6.29,"n":18,"o":6.29,"t":"2026-10-22T19:05:00Z","v":10427,"vw":6.290193},{"c":6.315,"h":6.34,"l":6.27,"n":19,"o":6.27,"t":"2026-10-22T19:10:00Z","v":11328,"vw":6.31885},{"c":6.33,"h":6.33,"l":6.305,"n":15,"o":6.325,"t":"2026-10-22T19:15:00Z","v":2270,"vw":6.31799},{"c":6.36,"h":6.36,"l":6.33,"n":18,"o":6.33,"t":"2026-10-22T19:20:00Z","v":3880,"vw":6.357086},{"c":6.32,"h":6.46,"l":6.32,"n":7,"o":6.46,"t":"2026-10-22T19:30:00Z","v":400,"vw":6.401395},{"c":6.32,"h":6.345,"l":6.32,"n":5,"o":6.345,"t":"2026-10-22T19:35:00Z","v":951,"vw":6.322664},{"c":6.29,"h":6.3,"l":6.28,"n":11,"o":6.3,"t":"2026-10-22T19:40:00Z","v":1985,"vw":6.288945},{"c":6.27,"h":6.3,"l":6.27,"n":5,"o":6.3,"t":"2026-10-22T19:45:00Z","v":1602,"vw":6.28125},{"c":6.355,"h":6.365,"l":6.33,"n":13,"o":6.33,"t":"2026-10-22T19:50:00Z","v":5224,"vw":6.356984},{"c":6.31,"h":6.37,"l":6.3,"n":36,"o":6.37,"t":"2026-10-22T19:55:00Z","v":4711,"vw":6.335},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-22T20:15:00Z","v":100,"vw":6.37},{"c":6.3244,"h":6.3244,"l":6.3244,"n":1,"o":6.3244,"t":"2026-10-22T21:20:00Z","v":150,"vw":6.3244},{"c":6.25,"h":6.25,"l":6.25,"n":6,"o":6.25,"t":"2026-10-22T23:05:00Z","v":261,"vw":6.25},{"c":6.18,"h":6.22,"l":6.18,"n":5,"o":6.22,"t":"2026-10-22T23:35:00Z","v":749,"vw":6.209167}],"history":[{"c":15.1848,"h":15.63,"l":14.61,"n":44,"o":15.63,"t":"2026-01-13T05:00:00Z","v":5636,"vw":15.06569},{"c":13.6451,"h":15.78,"l":13.46,"n":238,"o":15.78,"t":"2026-01-14T05:00:00Z","v":70529,"vw":14.151945},{"c":13.1592,"h":14.01,"l":12.875,"n":211,"o":14.01,"t":"2026-01-15T05:00:00Z","v":62292,"vw":13.236045},{"c":14.1883,"h":14.6,"l":12.16,"n":214,"o":13.14,"t":"2026-01-16T05:00:00Z","v":47479,"vw":13.777753},{"c":13.4991,"h":14.0633,"l":12.185,"n":106,"o":13.22,"t":"2026-01-20T05:00:00Z","v":12000,"vw":13.038723},{"c":13.88,"h":15.32,"l":12.38,"n":224,"o":14.15,"t":"2026-01-21T05:00:00Z","v":34542,"vw":13.920324},{"c":12.1046,"h":13.15,"l":12.0001,"n":199,"o":13.15,"t":"2026-01-22T05:00:00Z","v":12923,"vw":12.474221},{"c":13.4185,"h":14.15,"l":11.512,"n":175,"o":11.76,"t":"2026-01-23T05:00:00Z","v":18876,"vw":13.563542},{"c":12.5779,"h":14.2035,"l":12.32,"n":165,"o":13.52,"t":"2026-01-26T05:00:00Z","v":31162,"vw":13.179047},{"c":14.9115,"h":15.04,"l":12.95,"n":154,"o":13.59,"t":"2026-01-27T05:00:00Z","v":33600,"vw":13.792157},{"c":16.3274,"h":16.7249,"l":14.8,"n":305,"o":16.14,"t":"2026-01-28T05:00:00Z","v":60891,"vw":15.96302},{"c":14.6933,"h":15.97,"l":13.69,"n":256,"o":15.97,"t":"2026-01-29T05:00:00Z","v":30925,"vw":14.702847},{"c":12.045,"h":15,"l":11.99,"n":237,"o":14.8092,"t":"2026-01-30T05:00:00Z","v":41573,"vw":12.949535},{"c":12.155,"h":12.73,"l":11.14,"n":226,"o":11.14,"t":"2026-02-02T05:00:00Z","v":21655,"vw":11.854783},{"c":13.2811,"h":13.32,"l":12.165,"n":74,"o":13.02,"t":"2026-02-03T05:00:00Z","v":11977,"vw":13.003782},{"c":11.1337,"h":12.6,"l":9.33,"n":278,"o":12.4901,"t":"2026-02-04T05:00:00Z","v":30733,"vw":10.254569},{"c":7.1,"h":9.585,"l":6.86,"n":313,"o":9.41,"t":"2026-02-05T05:00:00Z","v":41529,"vw":8.203142},{"c":9.8651,"h":9.8651,"l":8.08,"n":205,"o":8.51,"t":"2026-02-06T05:00:00Z","v":48725,"vw":8.821755},{"c":11.33,"h":11.39,"l":9.38,"n":304,"o":9.38,"t":"2026-02-09T05:00:00Z","v":36094,"vw":10.87843},{"c":10.46,"h":11.28,"l":10.3905,"n":217,"o":11.28,"t":"2026-02-10T05:00:00Z","v":43250,"vw":10.737722},{"c":9.8575,"h":11.11,"l":9.42,"n":254,"o":10.85,"t":"2026-02-11T05:00:00Z","v":50810,"vw":10.240601},{"c":9.0204,"h":9.9074,"l":8.67,"n":92,"o":9.75,"t":"2026-02-12T05:00:00Z","v":9132,"vw":9.174058},{"c":10.0011,"h":10.6,"l":9.01,"n":170,"o":9.01,"t":"2026-02-13T05:00:00Z","v":27675,"vw":9.969684},{"c":9.6247,"h":10.1,"l":9.14,"n":92,"o":9.45,"t":"2026-02-17T05:00:00Z","v":10414,"vw":9.73479},{"c":9.8872,"h":10.4813,"l":9.733,"n":83,"o":9.79,"t":"2026-02-18T05:00:00Z","v":12961,"vw":10.187836},{"c":10.3172,"h":10.33,"l":9.14,"n":87,"o":9.53,"t":"2026-02-19T05:00:00Z","v":9500,"vw":9.862022},{"c":9.9109,"h":10.7,"l":9.54,"n":165,"o":10.41,"t":"2026-02-20T05:00:00Z","v":42772,"vw":9.839523},{"c":9.992,"h":10.4,"l":9.2114,"n":214,"o":9.58,"t":"2026-02-23T05:00:00Z","v":51186,"vw":9.588019},{"c":11.9017,"h":12.2596,"l":9.85,"n":699,"o":9.85,"t":"2026-02-24T05:00:00Z","v":119361,"vw":11.72618},{"c":10.3005,"h":12.55,"l":10.25,"n":1027,"o":12.45,"t":"2026-02-25T05:00:00Z","v":171967,"vw":10.788685},{"c":10.1388,"h":11.13,"l":10,"n":169,"o":10.7531,"t":"2026-02-26T05:00:00Z","v":26172,"vw":10.558786},{"c":9.5896,"h":9.73,"l":9,"n":302,"o":9.455,"t":"2026-02-27T05:00:00Z","v":47200,"vw":9.413963},{"c":9.3734,"h":10.37,"l":9.0904,"n":197,"o":9.49,"t":"2026-03-02T05:00:00Z","v":36824,"vw":9.488623},{"c":7.5493,"h":8.6,"l":7.5493,"n":282,"o":8.6,"t":"2026-03-03T05:00:00Z","v":25009,"vw":8.025597},{"c":9.665,"h":9.83,"l":8.25,"n":255,"o":8.58,"t":"2026-03-04T05:00:00Z","v":49204,"vw":9.223906},{"c":8.5895,"h":9.58,"l":7.685,"n":525,"o":9.58,"t":"2026-03-05T05:00:00Z","v":74125,"vw":8.333635},{"c":7.1701,"h":8.17,"l":7.1701,"n":402,"o":7.92,"t":"2026-03-06T05:00:00Z","v":51883,"vw":7.643604},{"c":7.6768,"h":7.68,"l":6.35,"n":175,"o":6.4484,"t":"2026-03-09T04:00:00Z","v":17135,"vw":7.021748},{"c":7.7975,"h":8.2599,"l":7.75,"n":218,"o":7.79,"t":"2026-03-10T04:00:00Z","v":40350,"vw":7.891199},{"c":8.3988,"h":8.8,"l":8.005,"n":175,"o":8.2,"t":"2026-03-11T04:00:00Z","v":42410,"vw":8.403386},{"c":7.5519,"h":7.84,"l":7.04,"n":254,"o":7.84,"t":"2026-03-12T04:00:00Z","v":64827,"vw":7.451846},{"c":7.455,"h":8.55,"l":7.455,"n":226,"o":8.2,"t":"2026-03-13T04:00:00Z","v":25989,"vw":8.131025},{"c":8.37,"h":8.44,"l":8.07,"n":240,"o":8.24,"t":"2026-03-16T04:00:00Z","v":33525,"vw":8.335427},{"c":8.523,"h":8.83,"l":8.37,"n":162,"o":8.39,"t":"2026-03-17T04:00:00Z","v":24222,"vw":8.611862},{"c":7.7473,"h":8.28,"l":7.6,"n":209,"o":8.16,"t":"2026-03-18T04:00:00Z","v":12026,"vw":7.958335},{"c":7.9889,"h":8.2,"l":6.95,"n":245,"o":7.17,"t":"2026-03-19T04:00:00Z","v":42939,"vw":7.521026},{"c":7.1087,"h":8.03,"l":6.93,"n":147,"o":8.03,"t":"2026-03-20T04:00:00Z","v":17418,"vw":7.43251},{"c":8.75,"h":8.86,"l":7.72,"n":293,"o":7.74,"t":"2026-03-23T04:00:00Z","v":50462,"vw":8.396241},{"c":8.83,"h":8.85,"l":7.9608,"n":329,"o":8.45,"t":"2026-03-24T04:00:00Z","v":36017,"vw":8.439491},{"c":9.6018,"h":10,"l":9.4,"n":392,"o":9.75,"t":"2026-03-25T04:00:00Z","v":78529,"vw":9.594241},{"c":7.8548,"h":8.85,"l":7.6267,"n":495,"o":8.81,"t":"2026-03-26T04:00:00Z","v":76059,"vw":7.994363},{"c":6.8594,"h":7.5799,"l":6.66,"n":397,"o":7.57,"t":"2026-03-27T04:00:00Z","v":39851,"vw":6.94756},{"c":5.5026,"h":7.06,"l":5.37,"n":326,"o":7.06,"t":"2026-03-30T04:00:00Z","v":41502,"vw":5.846512},{"c":6.5726,"h":6.645,"l":5.8,"n":220,"o":6.03,"t":"2026-03-31T04:00:00Z","v":35352,"vw":6.382094},{"c":6.7088,"h":7.28,"l":6.7088,"n":177,"o":6.99,"t":"2026-04-01T04:00:00Z","v":37989,"vw":7.059816},{"c":6.9207,"h":7.33,"l":5.79,"n":211,"o":5.97,"t":"2026-04-02T04:00:00Z","v":57828,"vw":6.714491},{"c":7.3071,"h":7.47,"l":7,"n":188,"o":7.02,"t":"2026-04-06T04:00:00Z","v":47147,"vw":7.210497},{"c":8.23,"h":8.23,"l":6.865,"n":394,"o":7.35,"t":"2026-04-07T04:00:00Z","v":91667,"vw":7.595986},{"c":10.93,"h":11.61,"l":9.75,"n":756,"o":9.75,"t":"2026-04-08T04:00:00Z","v":94629,"vw":10.636491},{"c":11.6586,"h":12.93,"l":10.8935,"n":745,"o":10.9,"t":"2026-04-09T04:00:00Z","v":165754,"vw":12.032742},{"c":12.5808,"h":13.455,"l":12.28,"n":570,"o":12.28,"t":"2026-04-10T04:00:00Z","v":112167,"vw":12.749763},{"c":14.003,"h":14.5,"l":11.56,"n":726,"o":11.95,"t":"2026-04-13T04:00:00Z","v":99033,"vw":13.407478},{"c":14.765,"h":15.8995,"l":14.721,"n":603,"o":15.12,"t":"2026-04-14T04:00:00Z","v":108023,"vw":15.162346},{"c":14.5303,"h":14.97,"l":13.46,"n":406,"o":14.95,"t":"2026-04-15T04:00:00Z","v":66814,"vw":14.324848},{"c":14.4157,"h":14.81,"l":13.29,"n":397,"o":14.81,"t":"2026-04-16T04:00:00Z","v":147568,"vw":14.190854},{"c":16.0252,"h":16.375,"l":14.93,"n":414,"o":15.37,"t":"2026-04-17T04:00:00Z","v":55044,"vw":15.526164},{"c":17.7457,"h":17.79,"l":15.6,"n":520,"o":15.69,"t":"2026-04-20T04:00:00Z","v":73593,"vw":16.60874},{"c":16.6702,"h":19.1,"l":16.435,"n":414,"o":18.59,"t":"2026-04-21T04:00:00Z","v":55599,"vw":17.403409},{"c":18.5077,"h":19.1,"l":18.2,"n":439,"o":18.36,"t":"2026-04-22T04:00:00Z","v":55552,"vw":18.704664},{"c":17.6172,"h":19.44,"l":17.37,"n":312,"o":18.46,"t":"2026-04-23T04:00:00Z","v":30319,"vw":18.156702},{"c":16.7324,"h":18.72,"l":16.7324,"n":323,"o":18.655,"t":"2026-04-24T04:00:00Z","v":33201,"vw":17.656542},{"c":16.1235,"h":16.56,"l":15.5,"n":217,"o":16.2,"t":"2026-04-27T04:00:00Z","v":24090,"vw":15.978638},{"c":14.5925,"h":15,"l":13.7543,"n":286,"o":14.43,"t":"2026-04-28T04:00:00Z","v":33624,"vw":14.498408},{"c":14.1823,"h":14.71,"l":13.48,"n":215,"o":14.71,"t":"2026-04-29T04:00:00Z","v":21220,"vw":14.135037},{"c":16.0734,"h":16.4999,"l":15.25,"n":241,"o":15.25,"t":"2026-04-30T04:00:00Z","v":28542,"vw":15.975008},{"c":16.606,"h":17.44,"l":16.34,"n":176,"o":16.45,"t":"2026-05-01T04:00:00Z","v":21626,"vw":17.036276},{"c":16.989,"h":17.1199,"l":15.8,"n":184,"o":16.05,"t":"2026-05-04T04:00:00Z","v":21584,"vw":16.357546},{"c":17.9892,"h":18.1429,"l":16.72,"n":461,"o":18.1429,"t":"2026-05-05T04:00:00Z","v":69359,"vw":17.456164},{"c":30.86,"h":31.74,"l":25.43,"n":12468,"o":27.52,"t":"2026-05-06T04:00:00Z","v":846331,"vw":29.760452},{"c":26.29,"h":28.65,"l":22.33,"n":1927,"o":28.65,"t":"2026-05-07T04:00:00Z","v":142994,"vw":24.787465},{"c":24.75,"h":29,"l":24.03,"n":894,"o":29,"t":"2026-05-08T04:00:00Z","v":84545,"vw":25.442184},{"c":26.8072,"h":28.9099,"l":22.96,"n":876,"o":25.18,"t":"2026-05-11T04:00:00Z","v":75945,"vw":27.372565},{"c":29.6752,"h":29.89,"l":24.34,"n":858,"o":25.88,"t":"2026-05-12T04:00:00Z","v":78166,"vw":27.178255},{"c":30.0616,"h":32.19,"l":27.09,"n":820,"o":29.89,"t":"2026-05-13T04:00:00Z","v":152923,"vw":28.770458},{"c":30.69,"h":31.22,"l":27.65,"n":555,"o":29.955,"t":"2026-05-14T04:00:00Z","v":46950,"vw":29.656186},{"c":26.6389,"h":27.73,"l":25.25,"n":705,"o":27.73,"t":"2026-05-15T04:00:00Z","v":52029,"vw":26.507065},{"c":23.3408,"h":25.71,"l":21.64,"n":506,"o":25.35,"t":"2026-05-18T04:00:00Z","v":44872,"vw":23.394034},{"c":21.9766,"h":23.17,"l":18.98,"n":423,"o":22.6779,"t":"2026-05-19T04:00:00Z","v":29692,"vw":21.022459},{"c":23.5294,"h":25.48,"l":23.15,"n":484,"o":24.4619,"t":"2026-05-20T04:00:00Z","v":31936,"vw":24.268295},{"c":27.6893,"h":27.78,"l":23.53,"n":645,"o":23.53,"t":"2026-05-21T04:00:00Z","v":65906,"vw":26.147097},{"c":27.9576,"h":29.34,"l":25.83,"n":490,"o":27.69,"t":"2026-05-22T04:00:00Z","v":40779,"vw":27.789111},{"c":31.4866,"h":33.5972,"l":29.5233,"n":806,"o":31.7,"t":"2026-05-26T04:00:00Z","v":110669,"vw":32.417262},{"c":34.4711,"h":35.455,"l":30.05,"n":1222,"o":32.23,"t":"2026-05-27T04:00:00Z","v":62976,"vw":33.354242},{"c":38.2308,"h":39.17,"l":32.7131,"n":695,"o":34.26,"t":"2026-05-28T04:00:00Z","v":49406,"vw":37.658208},{"c":38.4703,"h":39.78,"l":35.16,"n":461,"o":37.87,"t":"2026-05-29T04:00:00Z","v":30542,"vw":38.023091},{"c":43.1701,"h":44.185,"l":36,"n":887,"o":37.89,"t":"2026-06-01T04:00:00Z","v":55799,"vw":40.317046},{"c":43.65,"h":48.1,"l":42.05,"n":871,"o":44.98,"t":"2026-06-02T04:00:00Z","v":36641,"vw":45.660819},{"c":42.5514,"h":44.92,"l":39.44,"n":730,"o":43.14,"t":"2026-06-03T04:00:00Z","v":95346,"vw":43.831656},{"c":39.96,"h":41.9741,"l":35.735,"n":375,"o":37.76,"t":"2026-06-04T04:00:00Z","v":24256,"vw":39.037022},{"c":30.2961,"h":37.05,"l":27.6,"n":772,"o":37.05,"t":"2026-06-05T04:00:00Z","v":58328,"vw":31.044082},{"c":34.13,"h":34.96,"l":31.62,"n":376,"o":33.6,"t":"2026-06-08T04:00:00Z","v":27363,"vw":33.170238},{"c":30.3442,"h":36.495,"l":27.17,"n":492,"o":32.37,"t":"2026-06-09T04:00:00Z","v":36129,"vw":31.931384},{"c":26.5616,"h":32.32,"l":25.9,"n":388,"o":29.77,"t":"2026-06-10T04:00:00Z","v":25515,"vw":28.364707},{"c":31.8953,"h":32.13,"l":27.72,"n":407,"o":27.72,"t":"2026-06-11T04:00:00Z","v":35227,"vw":30.344265},{"c":33.0682,"h":35.74,"l":31.14,"n":468,"o":31.14,"t":"2026-06-12T04:00:00Z","v":31886,"vw":33.620799},{"c":33.8236,"h":39.68,"l":33.4,"n":547,"o":38.24,"t":"2026-06-15T04:00:00Z","v":45803,"vw":34.894273},{"c":34.5556,"h":36.55,"l":33.48,"n":515,"o":33.48,"t":"2026-06-16T04:00:00Z","v":52488,"vw":35.127861},{"c":33.0216,"h":37.05,"l":32.43,"n":537,"o":34.79,"t":"2026-06-17T04:00:00Z","v":50259,"vw":34.901963},{"c":36.0756,"h":37.52,"l":33.2963,"n":492,"o":34.18,"t":"2026-06-18T04:00:00Z","v":35648,"vw":36.062902},{"c":34.1975,"h":38.78,"l":32.91,"n":628,"o":38.78,"t":"2026-06-22T04:00:00Z","v":43528,"vw":35.063385},{"c":33.56,"h":35.4,"l":28.17,"n":582,"o":29.18,"t":"2026-06-23T04:00:00Z","v":76647,"vw":31.588848},{"c":31.1745,"h":33.05,"l":29.1,"n":448,"o":33.05,"t":"2026-06-24T04:00:00Z","v":50622,"vw":30.313777},{"c":32.04,"h":33.73,"l":27.99,"n":334,"o":33.68,"t":"2026-06-25T04:00:00Z","v":18544,"vw":30.623924},{"c":35.0489,"h":35.39,"l":27.94,"n":315,"o":29.68,"t":"2026-06-26T04:00:00Z","v":18648,"vw":31.855036},{"c":32.39,"h":36.86,"l":28.68,"n":353,"o":36.79,"t":"2026-06-29T04:00:00Z","v":23242,"vw":32.315363},{"c":30.7517,"h":31.88,"l":29.42,"n":466,"o":30.02,"t":"2026-06-30T04:00:00Z","v":31942,"vw":30.420719},{"c":25.6935,"h":28.05,"l":22,"n":808,"o":28.05,"t":"2026-07-01T04:00:00Z","v":76415,"vw":24.920031},{"c":21.3883,"h":26.3101,"l":20.22,"n":672,"o":25.7,"t":"2026-07-02T04:00:00Z","v":62269,"vw":23.237546},{"c":24.147,"h":26.64,"l":23.59,"n":532,"o":23.95,"t":"2026-07-06T04:00:00Z","v":52271,"vw":25.661757},{"c":20.9808,"h":22.96,"l":19.08,"n":524,"o":22.96,"t":"2026-07-07T04:00:00Z","v":76745,"vw":20.514577},{"c":25.0231,"h":25.09,"l":20.06,"n":776,"o":20.08,"t":"2026-07-08T04:00:00Z","v":105790,"vw":22.725576},{"c":25.0456,"h":27.56,"l":24.93,"n":468,"o":26.81,"t":"2026-07-09T04:00:00Z","v":49198,"vw":25.751579},{"c":23.08,"h":25.23,"l":22.44,"n":345,"o":25.16,"t":"2026-07-10T04:00:00Z","v":25126,"vw":23.395317},{"c":21.6787,"h":22.8,"l":20.24,"n":242,"o":21.3,"t":"2026-07-13T04:00:00Z","v":11915,"vw":21.619644},{"c":21.3169,"h":23.68,"l":20.4699,"n":515,"o":23.5,"t":"2026-07-14T04:00:00Z","v":70087,"vw":21.508389},{"c":23.3962,"h":24.54,"l":20.27,"n":693,"o":22.1,"t":"2026-07-15T04:00:00Z","v":58603,"vw":22.550426},{"c":18.3259,"h":22.36,"l":17.65,"n":876,"o":22,"t":"2026-07-16T04:00:00Z","v":88816,"vw":19.069135},{"c":18.0616,"h":19.765,"l":15.01,"n":683,"o":16.18,"t":"2026-07-17T04:00:00Z","v":93555,"vw":17.755472},{"c":21.8113,"h":24.21,"l":21.205,"n":1599,"o":22.41,"t":"2026-07-20T04:00:00Z","v":145031,"vw":22.358849},{"c":25.3014,"h":25.93,"l":23.29,"n":860,"o":24.08,"t":"2026-07-21T04:00:00Z","v":69275,"vw":24.852442},{"c":25.7144,"h":27.83,"l":24.42,"n":696,"o":24.42,"t":"2026-07-22T04:00:00Z","v":54088,"vw":26.428156},{"c":29.51,"h":30.6,"l":26.055,"n":1347,"o":26.99,"t":"2026-07-23T04:00:00Z","v":141374,"vw":28.844121},{"c":25.5489,"h":28.9674,"l":25.2394,"n":833,"o":28.83,"t":"2026-07-24T04:00:00Z","v":99160,"vw":27.884515},{"c":23.0428,"h":26.92,"l":21.24,"n":740,"o":26.92,"t":"2026-07-27T04:00:00Z","v":51637,"vw":23.107675},{"c":21.4231,"h":22.26,"l":17.46,"n":656,"o":21.56,"t":"2026-07-28T04:00:00Z","v":64435,"vw":20.177959},{"c":15.9333,"h":20.79,"l":15.41,"n":1254,"o":20.7,"t":"2026-07-29T04:00:00Z","v":165679,"vw":17.438931},{"c":23.147,"h":23.33,"l":18.72,"n":1000,"o":18.72,"t":"2026-07-30T04:00:00Z","v":144672,"vw":21.449749},{"c":22.9,"h":26.63,"l":21.58,"n":1135,"o":25.94,"t":"2026-07-31T04:00:00Z","v":159379,"vw":23.365828},{"c":24.9139,"h":25.25,"l":20.36,"n":1212,"o":20.61,"t":"2026-08-03T04:00:00Z","v":103274,"vw":23.852965},{"c":20.0617,"h":23.625,"l":19.86,"n":2222,"o":21.62,"t":"2026-08-04T04:00:00Z","v":222231,"vw":21.437298},{"c":16.5,"h":21.28,"l":16.5,"n":989,"o":20.02,"t":"2026-08-05T04:00:00Z","v":120474,"vw":18.437921},{"c":15.8999,"h":17.89,"l":15.09,"n":2077,"o":15.45,"t":"2026-08-06T04:00:00Z","v":222922,"vw":16.434049},{"c":15.1399,"h":17.25,"l":13.92,"n":2058,"o":16.82,"t":"2026-08-07T04:00:00Z","v":250766,"vw":14.837999},{"c":14.1402,"h":15.78,"l":14.08,"n":807,"o":14.86,"t":"2026-08-10T04:00:00Z","v":137837,"vw":14.864891},{"c":15.07,"h":16.79,"l":15.07,"n":1761,"o":15.37,"t":"2026-08-11T04:00:00Z","v":266600,"vw":15.950697},{"c":15.83,"h":17.7,"l":15.41,"n":2014,"o":17.58,"t":"2026-08-12T04:00:00Z","v":334798,"vw":16.279264},{"c":13.1434,"h":16.5043,"l":13.08,"n":2177,"o":15.68,"t":"2026-08-13T04:00:00Z","v":301096,"vw":14.155542},{"c":13.86,"h":14.615,"l":12.31,"n":1866,"o":12.75,"t":"2026-08-14T04:00:00Z","v":247936,"vw":13.594947},{"c":14.6,"h":14.64,"l":13.29,"n":1065,"o":14.09,"t":"2026-08-17T04:00:00Z","v":157451,"vw":14.065355},{"c":12.245,"h":13.8351,"l":12.09,"n":1553,"o":13.44,"t":"2026-08-18T04:00:00Z","v":177672,"vw":12.71362},{"c":12.62,"h":12.9168,"l":10.8,"n":1982,"o":12.11,"t":"2026-08-19T04:00:00Z","v":281458,"vw":11.999841},{"c":14.64,"h":14.7,"l":12.56,"n":2057,"o":12.56,"t":"2026-08-20T04:00:00Z","v":227185,"vw":13.810009},{"c":12.05,"h":16.285,"l":10.9,"n":5433,"o":15.84,"t":"2026-08-21T04:00:00Z","v":579625,"vw":12.083428},{"c":11.69,"h":12.17,"l":11.05,"n":1630,"o":11.57,"t":"2026-08-24T04:00:00Z","v":212724,"vw":11.58308},{"c":13.41,"h":13.45,"l":11.55,"n":1269,"o":11.59,"t":"2026-08-25T04:00:00Z","v":186142,"vw":12.487107},{"c":13.3,"h":14.08,"l":12.24,"n":1122,"o":12.79,"t":"2026-08-26T04:00:00Z","v":123697,"vw":13.287351},{"c":13.8681,"h":14.8,"l":13.52,"n":1402,"o":14.43,"t":"2026-08-27T04:00:00Z","v":155131,"vw":14.076289},{"c":11.46,"h":13.5,"l":11.13,"n":1463,"o":13.34,"t":"2026-08-28T04:00:00Z","v":149918,"vw":12.052066},{"c":11.23,"h":11.45,"l":10.3699,"n":1366,"o":11.32,"t":"2026-08-31T04:00:00Z","v":138327,"vw":10.82264},{"c":10.84,"h":11.42,"l":10.275,"n":2117,"o":11.42,"t":"2026-09-01T04:00:00Z","v":306931,"vw":10.766806},{"c":11.69,"h":11.87,"l":10.36,"n":1567,"o":10.75,"t":"2026-09-02T04:00:00Z","v":194749,"vw":11.258801},{"c":13.83,"h":13.95,"l":11.315,"n":1974,"o":11.75,"t":"2026-09-03T04:00:00Z","v":254827,"vw":13.17265},{"c":15.49,"h":15.79,"l":13.6213,"n":1877,"o":13.67,"t":"2026-09-04T04:00:00Z","v":242738,"vw":14.42509},{"c":17.5,"h":17.765,"l":15.29,"n":1431,"o":15.93,"t":"2026-09-08T04:00:00Z","v":180601,"vw":16.709294},{"c":16.16,"h":18.25,"l":15.6,"n":1221,"o":17.65,"t":"2026-09-09T04:00:00Z","v":176458,"vw":16.60676},{"c":14.44,"h":15.305,"l":13.77,"n":1701,"o":14.7,"t":"2026-09-10T04:00:00Z","v":280193,"vw":14.412561},{"c":16.89,"h":17.74,"l":14.6901,"n":1591,"o":14.84,"t":"2026-09-11T04:00:00Z","v":259246,"vw":16.969248},{"c":14.341,"h":14.99,"l":13.955,"n":1614,"o":14.34,"t":"2026-09-14T04:00:00Z","v":226278,"vw":14.451363},{"c":13,"h":14.1316,"l":12.705,"n":903,"o":14,"t":"2026-09-15T04:00:00Z","v":98710,"vw":13.319099},{"c":13.91,"h":15.1453,"l":13.66,"n":1174,"o":13.66,"t":"2026-09-16T04:00:00Z","v":211045,"vw":14.309481},{"c":14.29,"h":16.46,"l":13.7,"n":1178,"o":15.86,"t":"2026-09-17T04:00:00Z","v":137777,"vw":14.428073},{"c":16.64,"h":16.695,"l":14.28,"n":1509,"o":14.75,"t":"2026-09-18T04:00:00Z","v":332689,"vw":15.396609},{"c":18.22,"h":19.68,"l":17.18,"n":2618,"o":18.685,"t":"2026-09-21T04:00:00Z","v":365306,"vw":18.475391},{"c":19.36,"h":20.7295,"l":17.64,"n":1941,"o":17.89,"t":"2026-09-22T04:00:00Z","v":184910,"vw":19.548506},{"c":17.8195,"h":19.36,"l":17.8195,"n":1401,"o":19.03,"t":"2026-09-23T04:00:00Z","v":133423,"vw":18.5843},{"c":17.5209,"h":18.7,"l":16.54,"n":1084,"o":17,"t":"2026-09-24T04:00:00Z","v":103399,"vw":17.796494},{"c":15.97,"h":17.66,"l":15.46,"n":1204,"o":17.51,"t":"2026-09-25T04:00:00Z","v":174902,"vw":16.27035},{"c":14.5039,"h":15.8516,"l":14.23,"n":633,"o":15.38,"t":"2026-09-28T04:00:00Z","v":51590,"vw":14.905453},{"c":14.5505,"h":15.75,"l":14.4,"n":670,"o":14.9,"t":"2026-09-29T04:00:00Z","v":96779,"vw":14.891592},{"c":12.44,"h":14.6,"l":12.32,"n":1911,"o":14.6,"t":"2026-09-30T04:00:00Z","v":279775,"vw":12.827053},{"c":12.4765,"h":12.5329,"l":11.275,"n":1517,"o":12.3,"t":"2026-10-01T04:00:00Z","v":282239,"vw":11.826051},{"c":13.44,"h":14.3,"l":12.916,"n":1013,"o":13.51,"t":"2026-10-02T04:00:00Z","v":165726,"vw":13.665402},{"c":13.2408,"h":13.44,"l":11.9892,"n":906,"o":13.44,"t":"2026-10-05T04:00:00Z","v":129745,"vw":12.725257},{"c":14.0969,"h":14.58,"l":13.078,"n":859,"o":13.54,"t":"2026-10-06T04:00:00Z","v":233285,"vw":13.734285},{"c":13.2424,"h":13.5,"l":12.2,"n":725,"o":13.08,"t":"2026-10-07T04:00:00Z","v":124830,"vw":12.987101},{"c":10.42,"h":12.5,"l":10,"n":1953,"o":12.5,"t":"2026-10-08T04:00:00Z","v":432927,"vw":10.832118},{"c":11.64,"h":11.64,"l":9.8301,"n":745,"o":10.98,"t":"2026-10-09T04:00:00Z","v":150794,"vw":10.740509},{"c":11.87,"h":12.22,"l":11.15,"n":769,"o":11.2,"t":"2026-10-12T04:00:00Z","v":145672,"vw":11.752885},{"c":11.44,"h":11.9,"l":10.1,"n":577,"o":10.74,"t":"2026-10-13T04:00:00Z","v":117081,"vw":11.172356},{"c":8.92,"h":10.45,"l":8.21,"n":1711,"o":10.27,"t":"2026-10-14T04:00:00Z","v":433671,"vw":9.197547},{"c":9.33,"h":9.45,"l":7.0714,"n":1570,"o":7.77,"t":"2026-10-15T04:00:00Z","v":469369,"vw":8.050435},{"c":7.2222,"h":9,"l":7.14,"n":1758,"o":8.6,"t":"2026-10-16T04:00:00Z","v":513945,"vw":7.706803},{"c":7.3063,"h":7.92,"l":7.09,"n":1221,"o":7.92,"t":"2026-10-19T04:00:00Z","v":268004,"vw":7.410723},{"c":7.46,"h":8.06,"l":6.59,"n":931,"o":6.81,"t":"2026-10-20T04:00:00Z","v":220776,"vw":7.325181},{"c":8.01,"h":8.38,"l":7.15,"n":769,"o":8.38,"t":"2026-10-21T04:00:00Z","v":199641,"vw":7.711652},{"c":6.3169,"h":7.4,"l":6.25,"n":1211,"o":7.25,"t":"2026-10-22T04:00:00Z","v":298242,"vw":6.549485}],"volatilityBars":[{"c":17.37,"h":18.01,"l":17.37,"n":99,"o":17.82,"t":"2026-09-22T08:00:00Z","v":3320,"vw":17.802619},{"c":17.22,"h":17.6,"l":17.22,"n":6,"o":17.6,"t":"2026-09-22T08:15:00Z","v":1500,"vw":17.574667},{"c":18.25,"h":18.25,"l":18.25,"n":1,"o":18.25,"t":"2026-09-22T10:15:00Z","v":100,"vw":18.25},{"c":18.31,"h":18.31,"l":18.31,"n":1,"o":18.31,"t":"2026-09-22T11:15:00Z","v":321,"vw":18.31},{"c":17.7,"h":17.98,"l":17.7,"n":24,"o":17.96,"t":"2026-09-22T12:00:00Z","v":3469,"vw":17.748956},{"c":17.92,"h":17.92,"l":17.629,"n":3,"o":17.629,"t":"2026-09-22T13:00:00Z","v":242,"vw":17.764349},{"c":17.62,"h":17.62,"l":17.62,"n":1,"o":17.62,"t":"2026-09-22T13:15:00Z","v":200,"vw":17.62},{"c":19.32,"h":19.64,"l":17.64,"n":184,"o":17.89,"t":"2026-09-22T13:30:00Z","v":29451,"vw":18.972616},{"c":19.595,"h":20.08,"l":19.295,"n":197,"o":19.295,"t":"2026-09-22T13:45:00Z","v":21240,"vw":19.848717},{"c":20.43,"h":20.48,"l":19.21,"n":165,"o":19.44,"t":"2026-09-22T14:00:00Z","v":13854,"vw":19.956319},{"c":20.3118,"h":20.34,"l":19.9,"n":92,"o":20.28,"t":"2026-09-22T14:15:00Z","v":6647,"vw":20.087793},{"c":20.2536,"h":20.7295,"l":20.1736,"n":82,"o":20.3263,"t":"2026-09-22T14:30:00Z","v":6435,"vw":20.492063},{"c":19.63,"h":20.3,"l":19.63,"n":204,"o":20.3,"t":"2026-09-22T14:45:00Z","v":31719,"vw":19.916567},{"c":19.55,"h":19.65,"l":19.3,"n":65,"o":19.589,"t":"2026-09-22T15:00:00Z","v":5028,"vw":19.478084},{"c":19.27,"h":19.6616,"l":19.25,"n":105,"o":19.63,"t":"2026-09-22T15:15:00Z","v":16233,"vw":19.32529},{"c":19.5617,"h":19.5617,"l":19.3049,"n":17,"o":19.3049,"t":"2026-09-22T15:30:00Z","v":1336,"vw":19.471777},{"c":19.95,"h":19.95,"l":19.755,"n":8,"o":19.755,"t":"2026-09-22T15:45:00Z","v":990,"vw":19.875907},{"c":19.68,"h":19.7,"l":19.584,"n":14,"o":19.7,"t":"2026-09-22T16:00:00Z","v":2060,"vw":19.680926},{"c":19.79,"h":19.79,"l":19.79,"n":3,"o":19.79,"t":"2026-09-22T16:15:00Z","v":190,"vw":19.79},{"c":19.53,"h":19.575,"l":19.51,"n":16,"o":19.575,"t":"2026-09-22T16:30:00Z","v":1446,"vw":19.546747},{"c":19.47,"h":19.47,"l":19.33,"n":21,"o":19.39,"t":"2026-09-22T16:45:00Z","v":3317,"vw":19.38843},{"c":19.22,"h":19.29,"l":19.1559,"n":17,"o":19.29,"t":"2026-09-22T17:00:00Z","v":2964,"vw":19.212993},{"c":19.25,"h":19.33,"l":19.21,"n":20,"o":19.26,"t":"2026-09-22T17:15:00Z","v":2661,"vw":19.236265},{"c":19.405,"h":19.405,"l":19.3,"n":5,"o":19.385,"t":"2026-09-22T17:45:00Z","v":500,"vw":19.36875},{"c":19.35,"h":19.35,"l":19.3,"n":3,"o":19.3,"t":"2026-09-22T18:00:00Z","v":251,"vw":19.32},{"c":19.51,"h":19.51,"l":19.43,"n":12,"o":19.43,"t":"2026-09-22T18:15:00Z","v":703,"vw":19.456429},{"c":19.29,"h":19.4506,"l":19.13,"n":16,"o":19.4506,"t":"2026-09-22T18:30:00Z","v":5147,"vw":19.26637},{"c":19.15,"h":19.15,"l":19.15,"n":2,"o":19.15,"t":"2026-09-22T18:45:00Z","v":200,"vw":19.15},{"c":19.37,"h":19.37,"l":19.2,"n":19,"o":19.2,"t":"2026-09-22T19:00:00Z","v":671,"vw":19.31},{"c":18.917,"h":19.12,"l":18.917,"n":35,"o":19.07,"t":"2026-09-22T19:15:00Z","v":3637,"vw":19.017018},{"c":18.93,"h":18.96,"l":18.8105,"n":28,"o":18.915,"t":"2026-09-22T19:30:00Z","v":6359,"vw":18.909153},{"c":19.3425,"h":19.3437,"l":18.98,"n":48,"o":18.98,"t":"2026-09-22T19:45:00Z","v":4120,"vw":19.152086},{"c":19.22,"h":19.36,"l":19.22,"n":4,"o":19.36,"t":"2026-09-22T20:00:00Z","v":238,"vw":19.29},{"c":19.05,"h":19.05,"l":19.05,"n":1,"o":19.05,"t":"2026-09-22T21:30:00Z","v":100,"vw":19.05},{"c":19.58,"h":19.58,"l":19.58,"n":1,"o":19.58,"t":"2026-09-22T22:30:00Z","v":585,"vw":19.58},{"c":19.41,"h":19.41,"l":19.41,"n":2,"o":19.41,"t":"2026-09-22T23:30:00Z","v":405,"vw":19.41},{"c":19.4,"h":19.4,"l":19.4,"n":1,"o":19.4,"t":"2026-09-23T10:00:00Z","v":100,"vw":19.4},{"c":18.76,"h":18.91,"l":18.69,"n":14,"o":18.91,"t":"2026-09-23T11:30:00Z","v":1174,"vw":18.780438},{"c":18.7642,"h":18.78,"l":18.7642,"n":4,"o":18.78,"t":"2026-09-23T11:45:00Z","v":742,"vw":18.771459},{"c":18.47,"h":18.61,"l":18.47,"n":63,"o":18.55,"t":"2026-09-23T12:00:00Z","v":21270,"vw":18.52982},{"c":18.44,"h":18.74,"l":18.44,"n":4,"o":18.74,"t":"2026-09-23T12:15:00Z","v":646,"vw":18.64},{"c":19.2,"h":19.36,"l":18.89,"n":74,"o":19.03,"t":"2026-09-23T13:30:00Z","v":17925,"vw":18.963136},{"c":19.19,"h":19.21,"l":18.62,"n":22,"o":19.21,"t":"2026-09-23T13:45:00Z","v":3679,"vw":18.98351},{"c":18.285,"h":19.07,"l":18.27,"n":173,"o":19.01,"t":"2026-09-23T14:00:00Z","v":18531,"vw":18.654231},{"c":18.265,"h":18.325,"l":17.86,"n":59,"o":18.28,"t":"2026-09-23T14:15:00Z","v":5136,"vw":18.158931},{"c":18.49,"h":18.49,"l":18.21,"n":20,"o":18.21,"t":"2026-09-23T14:30:00Z","v":2590,"vw":18.410659},{"c":18.88,"h":18.88,"l":18.5,"n":42,"o":18.5,"t":"2026-09-23T14:45:00Z","v":5303,"vw":18.740096},{"c":18.98,"h":18.98,"l":18.87,"n":6,"o":18.975,"t":"2026-09-23T15:00:00Z","v":1201,"vw":18.952168},{"c":18.99,"h":18.99,"l":18.97,"n":2,"o":18.97,"t":"2026-09-23T15:15:00Z","v":1000,"vw":18.974},{"c":18.92,"h":18.92,"l":18.91,"n":9,"o":18.91,"t":"2026-09-23T15:30:00Z","v":646,"vw":18.914845},{"c":18.47,"h":19.07,"l":18.38,"n":51,"o":19.0009,"t":"2026-09-23T15:45:00Z","v":5787,"vw":18.801359},{"c":18.61,"h":18.61,"l":18.49,"n":3,"o":18.49,"t":"2026-09-23T16:00:00Z","v":222,"vw":18.55},{"c":18.8,"h":18.86,"l":18.73,"n":25,"o":18.85,"t":"2026-09-23T16:15:00Z","v":2258,"vw":18.777314},{"c":18.645,"h":18.825,"l":18.52,"n":27,"o":18.825,"t":"2026-09-23T16:30:00Z","v":2252,"vw":18.640648},{"c":18.31,"h":18.31,"l":18.31,"n":11,"o":18.31,"t":"2026-09-23T16:45:00Z","v":312,"vw":18.31},{"c":18.31,"h":18.45,"l":18.232,"n":23,"o":18.235,"t":"2026-09-23T17:00:00Z","v":2488,"vw":18.32856},{"c":18.52,"h":18.53,"l":18.52,"n":18,"o":18.53,"t":"2026-09-23T17:15:00Z","v":1115,"vw":18.524886},{"c":18.4,"h":18.66,"l":18.4,"n":41,"o":18.55,"t":"2026-09-23T17:30:00Z","v":3248,"vw":18.608382},{"c":18.4,"h":18.54,"l":18.4,"n":29,"o":18.54,"t":"2026-09-23T17:45:00Z","v":4168,"vw":18.423567},{"c":18.4,"h":18.4,"l":18.32,"n":11,"o":18.32,"t":"2026-09-23T18:00:00Z","v":425,"vw":18.366102},{"c":18.343,"h":18.54,"l":18.343,"n":5,"o":18.54,"t":"2026-09-23T18:30:00Z","v":5041,"vw":18.4415},{"c":18.25,"h":18.25,"l":18.2109,"n":20,"o":18.25,"t":"2026-09-23T18:45:00Z","v":1765,"vw":18.241633},{"c":18.04,"h":18.19,"l":18,"n":78,"o":18.15,"t":"2026-09-23T19:00:00Z","v":6702,"vw":18.036995},{"c":17.955,"h":18.085,"l":17.95,"n":66,"o":18.07,"t":"2026-09-23T19:30:00Z","v":5212,"vw":18.027075},{"c":17.89,"h":18.07,"l":17.89,"n":44,"o":17.95,"t":"2026-09-23T19:45:00Z","v":3670,"vw":18.002906},{"c":17.95,"h":17.95,"l":17.95,"n":1,"o":17.95,"t":"2026-09-23T23:15:00Z","v":100,"vw":17.95},{"c":17.6749,"h":17.6749,"l":17.6749,"n":1,"o":17.6749,"t":"2026-09-23T23:45:00Z","v":175,"vw":17.6749},{"c":17.5,"h":17.51,"l":17.5,"n":5,"o":17.51,"t":"2026-09-24T08:00:00Z","v":503,"vw":17.505234},{"c":16.68,"h":16.68,"l":16.68,"n":1,"o":16.68,"t":"2026-09-24T09:00:00Z","v":240,"vw":16.68},{"c":17,"h":17,"l":16.9,"n":7,"o":16.9,"t":"2026-09-24T11:15:00Z","v":1983,"vw":16.905168},{"c":17.11,"h":17.11,"l":17.09,"n":13,"o":17.09,"t":"2026-09-24T11:30:00Z","v":2342,"vw":17.10286},{"c":17.0221,"h":17.07,"l":17.022,"n":8,"o":17.07,"t":"2026-09-24T12:15:00Z","v":680,"vw":17.04435},{"c":17,"h":17,"l":17,"n":3,"o":17,"t":"2026-09-24T12:30:00Z","v":438,"vw":17},{"c":16.7851,"h":16.7851,"l":16.7851,"n":1,"o":16.7851,"t":"2026-09-24T12:45:00Z","v":573,"vw":16.7851},{"c":17.2,"h":17.2,"l":17.1,"n":22,"o":17.1,"t":"2026-09-24T13:00:00Z","v":10000,"vw":17.1946},{"c":17.59,"h":18.42,"l":16.54,"n":236,"o":17,"t":"2026-09-24T13:30:00Z","v":14043,"vw":17.594632},{"c":17.45,"h":17.66,"l":17.45,"n":14,"o":17.555,"t":"2026-09-24T13:45:00Z","v":1097,"vw":17.538983},{"c":17.75,"h":17.79,"l":17.5,"n":49,"o":17.5,"t":"2026-09-24T14:00:00Z","v":6232,"vw":17.689208},{"c":18.7,"h":18.7,"l":18.425,"n":43,"o":18.425,"t":"2026-09-24T14:15:00Z","v":8745,"vw":18.577921},{"c":18.24,"h":18.68,"l":18.06,"n":41,"o":18.68,"t":"2026-09-24T14:30:00Z","v":7856,"vw":18.414549},{"c":17.53,"h":17.93,"l":17.53,"n":31,"o":17.886,"t":"2026-09-24T14:45:00Z","v":7502,"vw":17.629393},{"c":17.39,"h":17.76,"l":17.39,"n":13,"o":17.75,"t":"2026-09-24T15:00:00Z","v":1430,"vw":17.725988},{"c":16.9184,"h":17.3,"l":16.9184,"n":18,"o":17.3,"t":"2026-09-24T15:15:00Z","v":2001,"vw":17.116064},{"c":17.085,"h":17.11,"l":16.94,"n":25,"o":17.04,"t":"2026-09-24T15:30:00Z","v":4555,"vw":17.003171},{"c":17.15,"h":17.46,"l":17.15,"n":20,"o":17.46,"t":"2026-09-24T16:00:00Z","v":1579,"vw":17.387386},{"c":17.7547,"h":17.7547,"l":17.31,"n":17,"o":17.31,"t":"2026-09-24T16:15:00Z","v":989,"vw":17.670783},{"c":17.91,"h":17.91,"l":17.66,"n":7,"o":17.66,"t":"2026-09-24T16:30:00Z","v":2700,"vw":17.873263},{"c":17.781,"h":17.87,"l":17.635,"n":10,"o":17.635,"t":"2026-09-24T16:45:00Z","v":1671,"vw":17.700063},{"c":17.81,"h":17.92,"l":17.81,"n":13,"o":17.91,"t":"2026-09-24T17:00:00Z","v":2335,"vw":17.897934},{"c":17.515,"h":17.8,"l":17.515,"n":5,"o":17.7618,"t":"2026-09-24T17:15:00Z","v":2308,"vw":17.601511},{"c":17.56,"h":17.57,"l":17.5,"n":18,"o":17.5,"t":"2026-09-24T17:30:00Z","v":1195,"vw":17.548972},{"c":17.575,"h":17.575,"l":17.37,"n":3,"o":17.45,"t":"2026-09-24T18:00:00Z","v":300,"vw":17.465},{"c":17.57,"h":17.57,"l":17.57,"n":1,"o":17.57,"t":"2026-09-24T18:15:00Z","v":500,"vw":17.57},{"c":17.79,"h":17.79,"l":17.63,"n":9,"o":17.63,"t":"2026-09-24T18:30:00Z","v":789,"vw":17.675714},{"c":18,"h":18,"l":17.94,"n":6,"o":17.975,"t":"2026-09-24T18:45:00Z","v":1609,"vw":17.975968},{"c":17.845,"h":17.87,"l":17.845,"n":12,"o":17.87,"t":"2026-09-24T19:00:00Z","v":505,"vw":17.8575},{"c":17.835,"h":17.9,"l":17.835,"n":5,"o":17.9,"t":"2026-09-24T19:15:00Z","v":618,"vw":17.845833},{"c":17.67,"h":17.732,"l":17.625,"n":21,"o":17.65,"t":"2026-09-24T19:30:00Z","v":1862,"vw":17.698098},{"c":17.47,"h":17.67,"l":17.47,"n":59,"o":17.67,"t":"2026-09-24T19:45:00Z","v":5612,"vw":17.514482},{"c":17.8,"h":17.89,"l":17.79,"n":3,"o":17.89,"t":"2026-09-25T08:00:00Z","v":705,"vw":17.808511},{"c":18.3426,"h":18.3426,"l":18.34,"n":3,"o":18.34,"t":"2026-09-25T11:00:00Z","v":600,"vw":18.341733},{"c":18.31,"h":18.36,"l":18.31,"n":6,"o":18.36,"t":"2026-09-25T11:15:00Z","v":1069,"vw":18.349254},{"c":18.32,"h":18.32,"l":18.23,"n":10,"o":18.29,"t":"2026-09-25T11:30:00Z","v":3037,"vw":18.309813},{"c":18.3,"h":18.3,"l":18.3,"n":2,"o":18.3,"t":"2026-09-25T11:45:00Z","v":1000,"vw":18.3},{"c":18.2881,"h":18.2881,"l":18.2881,"n":1,"o":18.2881,"t":"2026-09-25T12:00:00Z","v":100,"vw":18.2881},{"c":18.29,"h":18.29,"l":18,"n":5,"o":18.12,"t":"2026-09-25T12:15:00Z","v":1385,"vw":18.08},{"c":18.2,"h":18.2,"l":18.15,"n":5,"o":18.15,"t":"2026-09-25T12:30:00Z","v":801,"vw":18.1875},{"c":18.179,"h":18.179,"l":18.179,"n":2,"o":18.179,"t":"2026-09-25T12:45:00Z","v":200,"vw":18.179},{"c":18.04,"h":18.1,"l":18.04,"n":3,"o":18.1,"t":"2026-09-25T13:00:00Z","v":841,"vw":18.054269},{"c":17.8,"h":18.19,"l":17.8,"n":7,"o":18.19,"t":"2026-09-25T13:15:00Z","v":1315,"vw":17.988208},{"c":16.6,"h":17.66,"l":16.55,"n":155,"o":17.51,"t":"2026-09-25T13:30:00Z","v":33463,"vw":16.853846},{"c":16.2514,"h":16.64,"l":16.18,"n":52,"o":16.64,"t":"2026-09-25T13:45:00Z","v":8695,"vw":16.404219},{"c":15.755,"h":16.35,"l":15.46,"n":142,"o":16.35,"t":"2026-09-25T14:00:00Z","v":16577,"vw":15.795787},{"c":15.7312,"h":16.32,"l":15.68,"n":96,"o":15.68,"t":"2026-09-25T14:15:00Z","v":10051,"vw":15.956453},{"c":16,"h":16,"l":15.7007,"n":38,"o":15.9199,"t":"2026-09-25T14:30:00Z","v":5781,"vw":15.87412},{"c":16.18,"h":16.3099,"l":16,"n":22,"o":16.04,"t":"2026-09-25T14:45:00Z","v":3145,"vw":16.123109},{"c":16.0317,"h":16.21,"l":15.97,"n":16,"o":16.21,"t":"2026-09-25T15:00:00Z","v":2319,"vw":16.019795},{"c":16.19,"h":16.19,"l":16.19,"n":2,"o":16.19,"t":"2026-09-25T15:15:00Z","v":614,"vw":16.19},{"c":16.115,"h":16.33,"l":16.115,"n":31,"o":16.33,"t":"2026-09-25T15:30:00Z","v":4568,"vw":16.241188},{"c":16.1771,"h":16.18,"l":15.825,"n":59,"o":16.115,"t":"2026-09-25T15:45:00Z","v":4268,"vw":15.99971},{"c":16.35,"h":16.53,"l":16.1887,"n":20,"o":16.1887,"t":"2026-09-25T16:00:00Z","v":5108,"vw":16.37853},{"c":16.3,"h":16.53,"l":16.2979,"n":23,"o":16.53,"t":"2026-09-25T16:15:00Z","v":31168,"vw":16.445073},{"c":16.2,"h":16.2,"l":16.11,"n":19,"o":16.11,"t":"2026-09-25T16:30:00Z","v":2558,"vw":16.121578},{"c":16.025,"h":16.09,"l":16.025,"n":10,"o":16.04,"t":"2026-09-25T17:00:00Z","v":606,"vw":16.045305},{"c":16.2187,"h":16.2187,"l":16.04,"n":23,"o":16.04,"t":"2026-09-25T17:15:00Z","v":4647,"vw":16.102567},{"c":16.16,"h":16.16,"l":15.9962,"n":8,"o":15.9962,"t":"2026-09-25T17:30:00Z","v":5507,"vw":16.09779},{"c":16.03,"h":16.035,"l":16,"n":7,"o":16.0331,"t":"2026-09-25T18:00:00Z","v":615,"vw":16.027262},{"c":16.1904,"h":16.1904,"l":16.1904,"n":1,"o":16.1904,"t":"2026-09-25T18:15:00Z","v":100,"vw":16.1904},{"c":16.08,"h":16.08,"l":16.08,"n":8,"o":16.08,"t":"2026-09-25T18:30:00Z","v":2340,"vw":16.08},{"c":16.1008,"h":16.11,"l":16.01,"n":30,"o":16.01,"t":"2026-09-25T18:45:00Z","v":6540,"vw":16.034252},{"c":16.08,"h":16.085,"l":16.08,"n":2,"o":16.085,"t":"2026-09-25T19:00:00Z","v":811,"vw":16.084383},{"c":15.84,"h":16.075,"l":15.82,"n":16,"o":16.075,"t":"2026-09-25T19:30:00Z","v":2214,"vw":15.905553},{"c":15.85,"h":15.96,"l":15.8,"n":29,"o":15.92,"t":"2026-09-25T19:45:00Z","v":4384,"vw":15.89094},{"c":16.09,"h":16.09,"l":15.97,"n":4,"o":15.97,"t":"2026-09-25T20:00:00Z","v":337,"vw":16.041642},{"c":15.98,"h":15.98,"l":15.98,"n":5,"o":15.98,"t":"2026-09-25T20:15:00Z","v":394,"vw":15.98},{"c":15.98,"h":15.98,"l":15.98,"n":1,"o":15.98,"t":"2026-09-25T22:00:00Z","v":100,"vw":15.98},{"c":16.1,"h":16.1,"l":16.1,"n":2,"o":16.1,"t":"2026-09-25T23:45:00Z","v":120,"vw":16.1},{"c":14.89,"h":15.12,"l":14.883,"n":10,"o":15,"t":"2026-09-28T08:00:00Z","v":1008,"vw":14.989073},{"c":15.15,"h":15.249,"l":15.15,"n":10,"o":15.249,"t":"2026-09-28T11:00:00Z","v":1128,"vw":15.164645},{"c":15.24,"h":15.25,"l":15.24,"n":5,"o":15.25,"t":"2026-09-28T11:15:00Z","v":522,"vw":15.243007},{"c":15.29,"h":15.29,"l":15.29,"n":2,"o":15.29,"t":"2026-09-28T13:15:00Z","v":160,"vw":15.29},{"c":15.66,"h":15.8516,"l":15.38,"n":16,"o":15.38,"t":"2026-09-28T13:30:00Z","v":1247,"vw":15.532088},{"c":15.49,"h":15.66,"l":15.1038,"n":25,"o":15.65,"t":"2026-09-28T13:45:00Z","v":2944,"vw":15.359976},{"c":15.29,"h":15.59,"l":15.29,"n":11,"o":15.59,"t":"2026-09-28T14:00:00Z","v":599,"vw":15.508126},{"c":15.56,"h":15.56,"l":15.2965,"n":13,"o":15.35,"t":"2026-09-28T14:15:00Z","v":4440,"vw":15.368712},{"c":14.99,"h":15.43,"l":14.99,"n":25,"o":15.43,"t":"2026-09-28T14:30:00Z","v":3274,"vw":15.172964},{"c":14.75,"h":15.09,"l":14.6278,"n":27,"o":14.99,"t":"2026-09-28T14:45:00Z","v":4741,"vw":14.904496},{"c":14.56,"h":14.81,"l":14.55,"n":56,"o":14.81,"t":"2026-09-28T15:00:00Z","v":5413,"vw":14.658204},{"c":14.6,"h":14.6364,"l":14.23,"n":58,"o":14.5,"t":"2026-09-28T15:15:00Z","v":4856,"vw":14.382945},{"c":14.63,"h":14.63,"l":14.3,"n":3,"o":14.3,"t":"2026-09-28T15:30:00Z","v":360,"vw":14.394286},{"c":15.0434,"h":15.0434,"l":14.69,"n":11,"o":14.69,"t":"2026-09-28T15:45:00Z","v":1668,"vw":14.956473},{"c":14.85,"h":14.99,"l":14.7967,"n":3,"o":14.99,"t":"2026-09-28T16:00:00Z","v":800,"vw":14.924175},{"c":15.37,"h":15.37,"l":14.82,"n":25,"o":14.82,"t":"2026-09-28T16:15:00Z","v":2015,"vw":15.148421},{"c":14.98,"h":15.31,"l":14.98,"n":9,"o":15.31,"t":"2026-09-28T16:30:00Z","v":615,"vw":15.116},{"c":14.92,"h":14.92,"l":14.92,"n":2,"o":14.92,"t":"2026-09-28T16:45:00Z","v":201,"vw":14.92},{"c":15.18,"h":15.18,"l":14.805,"n":30,"o":14.835,"t":"2026-09-28T17:00:00Z","v":2671,"vw":14.891539},{"c":15.11,"h":15.11,"l":15.105,"n":3,"o":15.105,"t":"2026-09-28T17:15:00Z","v":201,"vw":15.1075},{"c":15.0886,"h":15.0886,"l":15.0886,"n":1,"o":15.0886,"t":"2026-09-28T18:00:00Z","v":500,"vw":15.0886},{"c":15.12,"h":15.12,"l":15.12,"n":2,"o":15.12,"t":"2026-09-28T18:15:00Z","v":290,"vw":15.12},{"c":15.05,"h":15.05,"l":15.05,"n":3,"o":15.05,"t":"2026-09-28T18:30:00Z","v":386,"vw":15.05},{"c":14.63,"h":14.66,"l":14.63,"n":3,"o":14.66,"t":"2026-09-28T19:15:00Z","v":562,"vw":14.650712},{"c":14.53,"h":14.65,"l":14.47,"n":7,"o":14.65,"t":"2026-09-28T19:30:00Z","v":1550,"vw":14.562359},{"c":14.5,"h":14.61,"l":14.5,"n":19,"o":14.565,"t":"2026-09-28T19:45:00Z","v":4068,"vw":14.523802},{"c":14.4466,"h":14.4466,"l":14.4466,"n":1,"o":14.4466,"t":"2026-09-28T20:00:00Z","v":300,"vw":14.4466},{"c":14.3015,"h":14.3015,"l":14.3015,"n":1,"o":14.3015,"t":"2026-09-28T22:00:00Z","v":100,"vw":14.3015},{"c":14.6,"h":14.6,"l":14.6,"n":1,"o":14.6,"t":"2026-09-28T23:00:00Z","v":150,"vw":14.6},{"c":14.89,"h":14.89,"l":14.89,"n":7,"o":14.89,"t":"2026-09-28T23:30:00Z","v":464,"vw":14.89},{"c":14.84,"h":14.84,"l":14.84,"n":1,"o":14.84,"t":"2026-09-29T11:15:00Z","v":100,"vw":14.84},{"c":15.06,"h":15.06,"l":14.98,"n":7,"o":15,"t":"2026-09-29T12:15:00Z","v":730,"vw":15.023902},{"c":15.04,"h":15.04,"l":15.04,"n":1,"o":15.04,"t":"2026-09-29T13:00:00Z","v":369,"vw":15.04},{"c":14.987,"h":14.99,"l":14.987,"n":3,"o":14.99,"t":"2026-09-29T13:15:00Z","v":450,"vw":14.9885},{"c":15.04,"h":15.04,"l":14.745,"n":14,"o":14.9,"t":"2026-09-29T13:30:00Z","v":2636,"vw":14.865831},{"c":15.06,"h":15.195,"l":15,"n":34,"o":15.15,"t":"2026-09-29T13:45:00Z","v":6088,"vw":15.095946},{"c":14.565,"h":14.6975,"l":14.565,"n":10,"o":14.6975,"t":"2026-09-29T14:00:00Z","v":5807,"vw":14.582025},{"c":15.6,"h":15.6,"l":14.55,"n":20,"o":14.7124,"t":"2026-09-29T14:15:00Z","v":1790,"vw":14.876644},{"c":15.535,"h":15.75,"l":15.45,"n":41,"o":15.49,"t":"2026-09-29T14:30:00Z","v":5839,"vw":15.548235},{"c":15.4,"h":15.63,"l":15.33,"n":6,"o":15.58,"t":"2026-09-29T14:45:00Z","v":2308,"vw":15.492365},{"c":15.2438,"h":15.3,"l":15.2438,"n":18,"o":15.28,"t":"2026-09-29T15:00:00Z","v":5062,"vw":15.276668},{"c":15.05,"h":15.205,"l":15.05,"n":13,"o":15.19,"t":"2026-09-29T15:15:00Z","v":6374,"vw":15.164532},{"c":15.02,"h":15.02,"l":14.93,"n":9,"o":14.93,"t":"2026-09-29T15:30:00Z","v":586,"vw":14.986356},{"c":14.825,"h":15.06,"l":14.75,"n":14,"o":15.06,"t":"2026-09-29T15:45:00Z","v":3591,"vw":14.872193},{"c":14.8853,"h":14.8853,"l":14.87,"n":4,"o":14.87,"t":"2026-09-29T16:00:00Z","v":1400,"vw":14.872833},{"c":14.87,"h":14.87,"l":14.672,"n":32,"o":14.74,"t":"2026-09-29T16:15:00Z","v":3471,"vw":14.691684},{"c":14.875,"h":14.875,"l":14.875,"n":3,"o":14.875,"t":"2026-09-29T16:30:00Z","v":1009,"vw":14.875},{"c":14.63,"h":14.78,"l":14.63,"n":8,"o":14.6695,"t":"2026-09-29T16:45:00Z","v":2825,"vw":14.732554},{"c":14.7501,"h":14.765,"l":14.7501,"n":2,"o":14.765,"t":"2026-09-29T17:00:00Z","v":650,"vw":14.753538},{"c":14.81,"h":14.81,"l":14.73,"n":25,"o":14.77,"t":"2026-09-29T17:15:00Z","v":2843,"vw":14.783304},{"c":14.8,"h":14.8148,"l":14.8,"n":5,"o":14.8148,"t":"2026-09-29T17:30:00Z","v":1396,"vw":14.807602},{"c":14.677,"h":14.78,"l":14.5501,"n":23,"o":14.78,"t":"2026-09-29T17:45:00Z","v":1742,"vw":14.704291},{"c":14.78,"h":14.78,"l":14.715,"n":9,"o":14.715,"t":"2026-09-29T18:00:00Z","v":1176,"vw":14.760536},{"c":14.72,"h":14.72,"l":14.72,"n":1,"o":14.72,"t":"2026-09-29T18:15:00Z","v":100,"vw":14.72},{"c":14.81,"h":14.81,"l":14.527,"n":18,"o":14.685,"t":"2026-09-29T18:30:00Z","v":4538,"vw":14.624606},{"c":14.77,"h":14.79,"l":14.77,"n":3,"o":14.79,"t":"2026-09-29T18:45:00Z","v":300,"vw":14.783333},{"c":14.81,"h":14.94,"l":14.75,"n":67,"o":14.86,"t":"2026-09-29T19:00:00Z","v":19662,"vw":14.826902},{"c":14.675,"h":14.77,"l":14.675,"n":4,"o":14.77,"t":"2026-09-29T19:15:00Z","v":1372,"vw":14.745769},{"c":14.4,"h":14.71,"l":14.4,"n":26,"o":14.645,"t":"2026-09-29T19:30:00Z","v":4607,"vw":14.488261},{"c":14.49,"h":14.605,"l":14.45,"n":26,"o":14.46,"t":"2026-09-29T19:45:00Z","v":3234,"vw":14.500717},{"c":14.84,"h":14.84,"l":14.84,"n":2,"o":14.84,"t":"2026-09-29T23:30:00Z","v":384,"vw":14.84},{"c":14.49,"h":14.49,"l":14.48,"n":9,"o":14.48,"t":"2026-09-30T08:00:00Z","v":531,"vw":14.485},{"c":14.63,"h":14.63,"l":14.63,"n":1,"o":14.63,"t":"2026-09-30T12:00:00Z","v":250,"vw":14.63},{"c":15.3,"h":15.3,"l":15.3,"n":4,"o":15.3,"t":"2026-09-30T13:00:00Z","v":395,"vw":15.3},{"c":15.01,"h":15.2,"l":15.01,"n":5,"o":15.2,"t":"2026-09-30T13:15:00Z","v":918,"vw":15.177057},{"c":12.84,"h":14.6,"l":12.51,"n":221,"o":14.6,"t":"2026-09-30T13:30:00Z","v":35269,"vw":13.12886},{"c":12.5,"h":12.89,"l":12.32,"n":269,"o":12.774,"t":"2026-09-30T13:45:00Z","v":35836,"vw":12.591432},{"c":12.77,"h":12.8216,"l":12.54,"n":102,"o":12.77,"t":"2026-09-30T14:00:00Z","v":12838,"vw":12.640856},{"c":12.6635,"h":12.81,"l":12.49,"n":101,"o":12.8,"t":"2026-09-30T14:15:00Z","v":12573,"vw":12.663789},{"c":12.79,"h":12.85,"l":12.55,"n":40,"o":12.65,"t":"2026-09-30T14:30:00Z","v":3320,"vw":12.658236},{"c":12.7701,"h":12.9658,"l":12.74,"n":41,"o":12.76,"t":"2026-09-30T14:45:00Z","v":5720,"vw":12.830864},{"c":12.65,"h":12.85,"l":12.65,"n":52,"o":12.85,"t":"2026-09-30T15:00:00Z","v":7382,"vw":12.776073},{"c":12.59,"h":12.68,"l":12.5511,"n":73,"o":12.65,"t":"2026-09-30T15:15:00Z","v":28923,"vw":12.670175},{"c":12.77,"h":12.885,"l":12.65,"n":43,"o":12.65,"t":"2026-09-30T15:30:00Z","v":2729,"vw":12.768499},{"c":12.62,"h":12.77,"l":12.62,"n":33,"o":12.76,"t":"2026-09-30T15:45:00Z","v":3432,"vw":12.719507},{"c":12.71,"h":12.76,"l":12.71,"n":15,"o":12.76,"t":"2026-09-30T16:00:00Z","v":3153,"vw":12.736252},{"c":12.825,"h":12.825,"l":12.67,"n":19,"o":12.71,"t":"2026-09-30T16:15:00Z","v":2072,"vw":12.722587},{"c":13.34,"h":13.39,"l":12.79,"n":82,"o":12.84,"t":"2026-09-30T16:30:00Z","v":24610,"vw":12.95638},{"c":13.16,"h":13.3,"l":13.06,"n":31,"o":13.3,"t":"2026-09-30T16:45:00Z","v":5656,"vw":13.107522},{"c":13.11,"h":13.21,"l":13.1031,"n":49,"o":13.21,"t":"2026-09-30T17:00:00Z","v":13471,"vw":13.180943},{"c":12.92,"h":13.11,"l":12.92,"n":23,"o":13.11,"t":"2026-09-30T17:15:00Z","v":2060,"vw":12.987267},{"c":13.2642,"h":13.44,"l":13.12,"n":41,"o":13.16,"t":"2026-09-30T17:30:00Z","v":4285,"vw":13.313156},{"c":13.22,"h":13.4,"l":13.22,"n":31,"o":13.31,"t":"2026-09-30T17:45:00Z","v":3499,"vw":13.323052},{"c":13.28,"h":13.305,"l":13.18,"n":34,"o":13.22,"t":"2026-09-30T18:00:00Z","v":2394,"vw":13.250642},{"c":13.13,"h":13.235,"l":13.13,"n":24,"o":13.235,"t":"2026-09-30T18:15:00Z","v":1851,"vw":13.190681},{"c":13.14,"h":13.14,"l":13.1,"n":28,"o":13.11,"t":"2026-09-30T18:30:00Z","v":1773,"vw":13.119608},{"c":13.0202,"h":13.2609,"l":13.0202,"n":26,"o":13.2609,"t":"2026-09-30T18:45:00Z","v":2375,"vw":13.115836},{"c":12.96,"h":13.07,"l":12.8362,"n":55,"o":13.07,"t":"2026-09-30T19:00:00Z","v":7427,"vw":12.933124},{"c":12.88,"h":12.94,"l":12.8765,"n":19,"o":12.94,"t":"2026-09-30T19:15:00Z","v":3597,"vw":12.89915},{"c":12.65,"h":12.89,"l":12.6,"n":43,"o":12.89,"t":"2026-09-30T19:30:00Z","v":9309,"vw":12.642054},{"c":12.43,"h":12.83,"l":12.43,"n":109,"o":12.83,"t":"2026-09-30T19:45:00Z","v":32030,"vw":12.619704},{"c":12.44,"h":12.44,"l":12.44,"n":4,"o":12.44,"t":"2026-09-30T20:00:00Z","v":118,"vw":12.44},{"c":12.6551,"h":12.68,"l":12.63,"n":4,"o":12.63,"t":"2026-09-30T20:30:00Z","v":1760,"vw":12.671157},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-09-30T21:30:00Z","v":585,"vw":12.7},{"c":12.7,"h":12.7,"l":12.55,"n":12,"o":12.7,"t":"2026-09-30T21:45:00Z","v":2327,"vw":12.69206},{"c":13.01,"h":13.01,"l":13.01,"n":4,"o":13.01,"t":"2026-10-01T08:00:00Z","v":300,"vw":13.01},{"c":13.01,"h":13.02,"l":13.01,"n":4,"o":13.02,"t":"2026-10-01T12:00:00Z","v":1158,"vw":13.013324},{"c":12.82,"h":12.95,"l":12.79,"n":3,"o":12.95,"t":"2026-10-01T12:30:00Z","v":1135,"vw":12.861454},{"c":12.47,"h":12.48,"l":12.47,"n":11,"o":12.48,"t":"2026-10-01T13:15:00Z","v":1200,"vw":12.478796},{"c":12.07,"h":12.3899,"l":12.05,"n":149,"o":12.3,"t":"2026-10-01T13:30:00Z","v":27800,"vw":12.17665},{"c":11.79,"h":12,"l":11.7,"n":100,"o":12,"t":"2026-10-01T13:45:00Z","v":7085,"vw":11.858364},{"c":11.67,"h":11.78,"l":11.375,"n":104,"o":11.78,"t":"2026-10-01T14:00:00Z","v":26124,"vw":11.494849},{"c":11.47,"h":11.68,"l":11.305,"n":47,"o":11.68,"t":"2026-10-01T14:15:00Z","v":4692,"vw":11.485316},{"c":11.69,"h":11.8286,"l":11.47,"n":60,"o":11.47,"t":"2026-10-01T14:30:00Z","v":18607,"vw":11.684763},{"c":11.65,"h":11.78,"l":11.6,"n":35,"o":11.69,"t":"2026-10-01T14:45:00Z","v":2241,"vw":11.654807},{"c":11.3445,"h":11.46,"l":11.33,"n":30,"o":11.45,"t":"2026-10-01T15:00:00Z","v":4810,"vw":11.397775},{"c":11.5,"h":11.5,"l":11.28,"n":39,"o":11.325,"t":"2026-10-01T15:15:00Z","v":17925,"vw":11.411166},{"c":11.4491,"h":11.5636,"l":11.385,"n":134,"o":11.5,"t":"2026-10-01T15:30:00Z","v":81564,"vw":11.480752},{"c":11.4213,"h":11.46,"l":11.33,"n":44,"o":11.44,"t":"2026-10-01T15:45:00Z","v":6651,"vw":11.40404},{"c":11.285,"h":11.45,"l":11.285,"n":35,"o":11.39,"t":"2026-10-01T16:00:00Z","v":3468,"vw":11.377455},{"c":11.43,"h":11.45,"l":11.275,"n":32,"o":11.28,"t":"2026-10-01T16:15:00Z","v":5848,"vw":11.340555},{"c":11.38,"h":11.47,"l":11.38,"n":28,"o":11.42,"t":"2026-10-01T16:30:00Z","v":2224,"vw":11.437278},{"c":11.57,"h":11.665,"l":11.52,"n":29,"o":11.52,"t":"2026-10-01T16:45:00Z","v":3399,"vw":11.623101},{"c":11.67,"h":11.73,"l":11.66,"n":17,"o":11.66,"t":"2026-10-01T17:00:00Z","v":1666,"vw":11.682937},{"c":12.35,"h":12.395,"l":11.67,"n":39,"o":11.67,"t":"2026-10-01T17:15:00Z","v":5873,"vw":12.117899},{"c":12.29,"h":12.45,"l":12.29,"n":32,"o":12.42,"t":"2026-10-01T17:30:00Z","v":3635,"vw":12.391337},{"c":12.3,"h":12.38,"l":12.3,"n":16,"o":12.345,"t":"2026-10-01T17:45:00Z","v":2241,"vw":12.349712},{"c":12.16,"h":12.23,"l":12.16,"n":18,"o":12.23,"t":"2026-10-01T18:00:00Z","v":3171,"vw":12.179551},{"c":12.27,"h":12.375,"l":12.27,"n":22,"o":12.27,"t":"2026-10-01T18:15:00Z","v":4931,"vw":12.295462},{"c":12.28,"h":12.28,"l":12.28,"n":1,"o":12.28,"t":"2026-10-01T18:30:00Z","v":500,"vw":12.28},{"c":12.43,"h":12.43,"l":12.34,"n":26,"o":12.39,"t":"2026-10-01T18:45:00Z","v":4632,"vw":12.385054},{"c":12.355,"h":12.415,"l":12.2857,"n":26,"o":12.415,"t":"2026-10-01T19:00:00Z","v":4971,"vw":12.361546},{"c":12.24,"h":12.4,"l":12.24,"n":31,"o":12.4,"t":"2026-10-01T19:15:00Z","v":2472,"vw":12.331271},{"c":12.11,"h":12.11,"l":12.09,"n":6,"o":12.09,"t":"2026-10-01T19:30:00Z","v":445,"vw":12.104565},{"c":12.49,"h":12.5329,"l":12.2,"n":65,"o":12.2,"t":"2026-10-01T19:45:00Z","v":10187,"vw":12.444471},{"c":12.469,"h":12.469,"l":12.469,"n":2,"o":12.469,"t":"2026-10-01T20:30:00Z","v":1845,"vw":12.469},{"c":12.469,"h":12.469,"l":12.469,"n":1,"o":12.469,"t":"2026-10-01T20:45:00Z","v":200,"vw":12.469},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-01T21:45:00Z","v":120,"vw":12.6},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-10-01T22:00:00Z","v":600,"vw":12.76},{"c":12.55,"h":12.55,"l":12.55,"n":4,"o":12.55,"t":"2026-10-01T22:30:00Z","v":250,"vw":12.55},{"c":12.39,"h":12.59,"l":12.39,"n":4,"o":12.59,"t":"2026-10-01T22:45:00Z","v":643,"vw":12.500394},{"c":12.95,"h":12.95,"l":12.5,"n":2,"o":12.5,"t":"2026-10-02T08:15:00Z","v":1400,"vw":12.692857},{"c":12.8982,"h":12.9461,"l":12.63,"n":4,"o":12.63,"t":"2026-10-02T11:00:00Z","v":661,"vw":12.876558},{"c":12.9569,"h":12.9569,"l":12.9569,"n":1,"o":12.9569,"t":"2026-10-02T11:30:00Z","v":711,"vw":12.9569},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-02T12:00:00Z","v":400,"vw":12.84},{"c":12.9,"h":12.9,"l":12.88,"n":3,"o":12.88,"t":"2026-10-02T12:15:00Z","v":3000,"vw":12.896667},{"c":13.16,"h":13.22,"l":13.16,"n":9,"o":13.22,"t":"2026-10-02T12:30:00Z","v":2898,"vw":13.196883},{"c":13.35,"h":13.39,"l":13.2,"n":15,"o":13.2,"t":"2026-10-02T13:00:00Z","v":4549,"vw":13.273689},{"c":13.58,"h":13.58,"l":13.2903,"n":28,"o":13.35,"t":"2026-10-02T13:15:00Z","v":4911,"vw":13.351165},{"c":13.95,"h":14.11,"l":13.34,"n":190,"o":13.51,"t":"2026-10-02T13:30:00Z","v":35007,"vw":13.78743},{"c":13.7562,"h":13.955,"l":13.73,"n":85,"o":13.8626,"t":"2026-10-02T13:45:00Z","v":14161,"vw":13.844946},{"c":13.8664,"h":14.02,"l":13.74,"n":68,"o":13.74,"t":"2026-10-02T14:00:00Z","v":10716,"vw":13.949629},{"c":14.07,"h":14.07,"l":13.8,"n":35,"o":13.86,"t":"2026-10-02T14:15:00Z","v":2874,"vw":13.932765},{"c":14.1322,"h":14.3,"l":13.9956,"n":50,"o":13.9956,"t":"2026-10-02T14:30:00Z","v":9449,"vw":14.145898},{"c":13.765,"h":14.23,"l":13.765,"n":11,"o":14.13,"t":"2026-10-02T14:45:00Z","v":2259,"vw":13.973232},{"c":13.835,"h":13.9499,"l":13.69,"n":48,"o":13.76,"t":"2026-10-02T15:00:00Z","v":23113,"vw":13.779153},{"c":13.5,"h":13.59,"l":13.5,"n":7,"o":13.58,"t":"2026-10-02T15:15:00Z","v":623,"vw":13.560531},{"c":13.3086,"h":13.38,"l":13.3,"n":27,"o":13.33,"t":"2026-10-02T15:30:00Z","v":3881,"vw":13.337453},{"c":13.33,"h":13.34,"l":13.06,"n":21,"o":13.265,"t":"2026-10-02T15:45:00Z","v":10180,"vw":13.261597},{"c":13.41,"h":13.415,"l":13.4,"n":4,"o":13.415,"t":"2026-10-02T16:00:00Z","v":2310,"vw":13.412174},{"c":13.38,"h":13.47,"l":13.38,"n":7,"o":13.47,"t":"2026-10-02T16:15:00Z","v":2850,"vw":13.404821},{"c":13.3599,"h":13.3599,"l":13.3599,"n":1,"o":13.3599,"t":"2026-10-02T16:30:00Z","v":300,"vw":13.3599},{"c":13.09,"h":13.3,"l":13.09,"n":22,"o":13.29,"t":"2026-10-02T16:45:00Z","v":2634,"vw":13.251247},{"c":13.05,"h":13.18,"l":13.05,"n":14,"o":13.159,"t":"2026-10-02T17:00:00Z","v":1773,"vw":13.128387},{"c":13.02,"h":13.07,"l":12.99,"n":3,"o":12.99,"t":"2026-10-02T17:15:00Z","v":515,"vw":13.020097},{"c":12.916,"h":13.13,"l":12.916,"n":12,"o":13.07,"t":"2026-10-02T17:30:00Z","v":2339,"vw":13.028908},{"c":13.19,"h":13.19,"l":13,"n":15,"o":13.04,"t":"2026-10-02T17:45:00Z","v":3768,"vw":13.056587},{"c":13.23,"h":13.23,"l":13.1,"n":5,"o":13.1,"t":"2026-10-02T18:00:00Z","v":778,"vw":13.139214},{"c":13.25,"h":13.3,"l":13.25,"n":4,"o":13.3,"t":"2026-10-02T18:15:00Z","v":508,"vw":13.268504},{"c":13.08,"h":13.18,"l":13.08,"n":4,"o":13.18,"t":"2026-10-02T18:30:00Z","v":600,"vw":13.097889},{"c":13.02,"h":13.089,"l":13.015,"n":4,"o":13.03,"t":"2026-10-02T18:45:00Z","v":1314,"vw":13.039954},{"c":13.04,"h":13.06,"l":13.04,"n":4,"o":13.06,"t":"2026-10-02T19:00:00Z","v":453,"vw":13.044566},{"c":13.085,"h":13.085,"l":13.085,"n":1,"o":13.085,"t":"2026-10-02T19:15:00Z","v":100,"vw":13.085},{"c":13.39,"h":13.5,"l":13.33,"n":13,"o":13.33,"t":"2026-10-02T19:30:00Z","v":4705,"vw":13.407234},{"c":13.4,"h":13.44,"l":13.33,"n":24,"o":13.345,"t":"2026-10-02T19:45:00Z","v":3601,"vw":13.360479},{"c":13.33,"h":13.44,"l":13.33,"n":7,"o":13.44,"t":"2026-10-02T20:00:00Z","v":2557,"vw":13.402896},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-02T21:45:00Z","v":100,"vw":13.59},{"c":13.45,"h":13.68,"l":13.45,"n":15,"o":13.62,"t":"2026-10-05T08:00:00Z","v":3680,"vw":13.519942},{"c":13.34,"h":13.35,"l":13.34,"n":5,"o":13.35,"t":"2026-10-05T11:00:00Z","v":1100,"vw":13.346026},{"c":13.47,"h":13.47,"l":13.44,"n":3,"o":13.44,"t":"2026-10-05T12:45:00Z","v":525,"vw":13.458},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-05T13:00:00Z","v":200,"vw":13.5},{"c":12.42,"h":13.44,"l":12.2,"n":121,"o":13.44,"t":"2026-10-05T13:30:00Z","v":14968,"vw":12.467136},{"c":12.3328,"h":12.47,"l":11.9892,"n":110,"o":12.215,"t":"2026-10-05T13:45:00Z","v":18616,"vw":12.218668},{"c":12.56,"h":12.58,"l":12.285,"n":84,"o":12.285,"t":"2026-10-05T14:00:00Z","v":11840,"vw":12.461168},{"c":12.38,"h":12.5249,"l":12.3,"n":56,"o":12.48,"t":"2026-10-05T14:15:00Z","v":4374,"vw":12.426251},{"c":12.53,"h":12.53,"l":12.415,"n":24,"o":12.415,"t":"2026-10-05T14:30:00Z","v":3285,"vw":12.473912},{"c":12.691,"h":12.785,"l":12.54,"n":51,"o":12.57,"t":"2026-10-05T14:45:00Z","v":4875,"vw":12.653055},{"c":12.75,"h":12.795,"l":12.7001,"n":19,"o":12.765,"t":"2026-10-05T15:00:00Z","v":3536,"vw":12.736973},{"c":12.5017,"h":12.5017,"l":12.5017,"n":4,"o":12.5017,"t":"2026-10-05T15:15:00Z","v":185,"vw":12.5017},{"c":12.6799,"h":12.6799,"l":12.6799,"n":1,"o":12.6799,"t":"2026-10-05T15:30:00Z","v":200,"vw":12.6799},{"c":12.94,"h":13,"l":12.67,"n":28,"o":12.67,"t":"2026-10-05T15:45:00Z","v":9065,"vw":12.986154},{"c":12.95,"h":12.95,"l":12.86,"n":10,"o":12.86,"t":"2026-10-05T16:00:00Z","v":1691,"vw":12.928366},{"c":12.77,"h":12.87,"l":12.76,"n":7,"o":12.87,"t":"2026-10-05T16:15:00Z","v":1514,"vw":12.837616},{"c":12.83,"h":12.83,"l":12.72,"n":45,"o":12.77,"t":"2026-10-05T16:30:00Z","v":7883,"vw":12.769072},{"c":12.999,"h":12.999,"l":12.785,"n":3,"o":12.785,"t":"2026-10-05T16:45:00Z","v":280,"vw":12.892},{"c":12.8434,"h":13.05,"l":12.8434,"n":8,"o":13.03,"t":"2026-10-05T17:00:00Z","v":2411,"vw":12.950622},{"c":13,"h":13,"l":12.86,"n":14,"o":12.86,"t":"2026-10-05T17:15:00Z","v":1650,"vw":12.887725},{"c":13.06,"h":13.06,"l":12.94,"n":19,"o":12.95,"t":"2026-10-05T17:30:00Z","v":8331,"vw":13.000296},{"c":13.15,"h":13.15,"l":13.02,"n":6,"o":13.02,"t":"2026-10-05T17:45:00Z","v":975,"vw":13.126886},{"c":13.045,"h":13.13,"l":13.045,"n":12,"o":13.13,"t":"2026-10-05T18:00:00Z","v":1350,"vw":13.095324},{"c":13.05,"h":13.085,"l":13.05,"n":2,"o":13.085,"t":"2026-10-05T18:15:00Z","v":400,"vw":13.07625},{"c":12.98,"h":13,"l":12.96,"n":5,"o":13,"t":"2026-10-05T18:30:00Z","v":1280,"vw":12.965956},{"c":12.945,"h":13,"l":12.945,"n":3,"o":13,"t":"2026-10-05T18:45:00Z","v":600,"vw":12.990833},{"c":13.15,"h":13.15,"l":13.13,"n":7,"o":13.13,"t":"2026-10-05T19:00:00Z","v":1987,"vw":13.139709},{"c":13.185,"h":13.39,"l":13.185,"n":13,"o":13.25,"t":"2026-10-05T19:15:00Z","v":3936,"vw":13.309426},{"c":13.16,"h":13.17,"l":13.09,"n":10,"o":13.15,"t":"2026-10-05T19:30:00Z","v":6153,"vw":13.154368},{"c":13.28,"h":13.29,"l":13.15,"n":19,"o":13.22,"t":"2026-10-05T19:45:00Z","v":8108,"vw":13.22265},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-10-05T22:15:00Z","v":1000,"vw":13.23},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-05T23:30:00Z","v":100,"vw":13.3},{"c":13.22,"h":13.35,"l":13.22,"n":4,"o":13.35,"t":"2026-10-06T08:00:00Z","v":397,"vw":13.29027},{"c":13.23,"h":13.23,"l":13.23,"n":2,"o":13.23,"t":"2026-10-06T09:00:00Z","v":425,"vw":13.23},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-06T10:00:00Z","v":325,"vw":13.4},{"c":13.61,"h":13.61,"l":13.61,"n":1,"o":13.61,"t":"2026-10-06T10:15:00Z","v":800,"vw":13.61},{"c":13.5876,"h":13.5876,"l":13.5876,"n":1,"o":13.5876,"t":"2026-10-06T10:30:00Z","v":100,"vw":13.5876},{"c":13.77,"h":13.77,"l":13.77,"n":2,"o":13.77,"t":"2026-10-06T12:15:00Z","v":200,"vw":13.77},{"c":13.912,"h":13.912,"l":13.912,"n":1,"o":13.912,"t":"2026-10-06T12:30:00Z","v":143,"vw":13.912},{"c":13.75,"h":13.75,"l":13.75,"n":2,"o":13.75,"t":"2026-10-06T12:45:00Z","v":3499,"vw":13.75},{"c":13.9,"h":13.92,"l":13.89,"n":6,"o":13.9,"t":"2026-10-06T13:15:00Z","v":523,"vw":13.904},{"c":14.11,"h":14.58,"l":13.54,"n":102,"o":13.54,"t":"2026-10-06T13:30:00Z","v":25428,"vw":14.194719},{"c":13.695,"h":14.05,"l":13.695,"n":24,"o":13.85,"t":"2026-10-06T13:45:00Z","v":3673,"vw":13.877989},{"c":13.87,"h":13.95,"l":13.735,"n":30,"o":13.81,"t":"2026-10-06T14:00:00Z","v":7523,"vw":13.888652},{"c":13.76,"h":14.0822,"l":13.76,"n":36,"o":13.8113,"t":"2026-10-06T14:15:00Z","v":4035,"vw":13.941762},{"c":13.27,"h":13.5501,"l":13.18,"n":71,"o":13.5501,"t":"2026-10-06T14:30:00Z","v":14929,"vw":13.366429},{"c":13.23,"h":13.37,"l":13.08,"n":29,"o":13.08,"t":"2026-10-06T14:45:00Z","v":8260,"vw":13.230368},{"c":13.55,"h":13.6303,"l":13.499,"n":23,"o":13.499,"t":"2026-10-06T15:00:00Z","v":7228,"vw":13.512884},{"c":13.73,"h":13.73,"l":13.73,"n":2,"o":13.73,"t":"2026-10-06T15:15:00Z","v":150,"vw":13.73},{"c":13.43,"h":13.525,"l":13.43,"n":4,"o":13.525,"t":"2026-10-06T15:30:00Z","v":854,"vw":13.505892},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-06T15:45:00Z","v":100,"vw":13.43},{"c":13.26,"h":13.38,"l":13.2575,"n":17,"o":13.38,"t":"2026-10-06T16:00:00Z","v":2470,"vw":13.350814},{"c":13.14,"h":13.27,"l":13.078,"n":8,"o":13.078,"t":"2026-10-06T16:15:00Z","v":2232,"vw":13.150239},{"c":13.445,"h":13.49,"l":13.15,"n":3,"o":13.15,"t":"2026-10-06T16:30:00Z","v":2630,"vw":13.450475},{"c":13.26,"h":13.44,"l":13.26,"n":10,"o":13.44,"t":"2026-10-06T16:45:00Z","v":1954,"vw":13.280045},{"c":13.22,"h":13.22,"l":13.1495,"n":24,"o":13.16,"t":"2026-10-06T17:00:00Z","v":2687,"vw":13.168092},{"c":13.625,"h":13.69,"l":13.55,"n":14,"o":13.55,"t":"2026-10-06T17:15:00Z","v":2835,"vw":13.593284},{"c":13.61,"h":13.67,"l":13.581,"n":18,"o":13.67,"t":"2026-10-06T17:30:00Z","v":5429,"vw":13.6196},{"c":13.66,"h":13.75,"l":13.63,"n":17,"o":13.7047,"t":"2026-10-06T17:45:00Z","v":4935,"vw":13.673133},{"c":13.76,"h":13.8617,"l":13.76,"n":9,"o":13.79,"t":"2026-10-06T18:00:00Z","v":4114,"vw":13.773812},{"c":13.67,"h":13.7443,"l":13.56,"n":7,"o":13.7443,"t":"2026-10-06T18:15:00Z","v":3717,"vw":13.592073},{"c":13.71,"h":13.765,"l":13.665,"n":8,"o":13.765,"t":"2026-10-06T18:30:00Z","v":2742,"vw":13.756445},{"c":13.8,"h":13.8,"l":13.8,"n":9,"o":13.8,"t":"2026-10-06T18:45:00Z","v":531,"vw":13.8},{"c":13.64,"h":13.77,"l":13.64,"n":11,"o":13.745,"t":"2026-10-06T19:00:00Z","v":1944,"vw":13.731639},{"c":13.66,"h":13.66,"l":13.58,"n":21,"o":13.63,"t":"2026-10-06T19:15:00Z","v":3739,"vw":13.615999},{"c":14,"h":14,"l":13.72,"n":32,"o":13.72,"t":"2026-10-06T19:30:00Z","v":3196,"vw":13.90022},{"c":14.07,"h":14.14,"l":13.935,"n":104,"o":13.96,"t":"2026-10-06T19:45:00Z","v":102849,"vw":14.074557},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-06T20:00:00Z","v":785,"vw":14.1},{"c":13.98,"h":13.98,"l":13.98,"n":1,"o":13.98,"t":"2026-10-06T20:15:00Z","v":100,"vw":13.98},{"c":14.1,"h":14.1,"l":14.1,"n":3,"o":14.1,"t":"2026-10-06T20:45:00Z","v":1318,"vw":14.1},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-06T21:30:00Z","v":325,"vw":14.1},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-06T22:30:00Z","v":711,"vw":14.1},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-06T23:45:00Z","v":451,"vw":14.1},{"c":13.88,"h":13.88,"l":13.8,"n":3,"o":13.84,"t":"2026-10-07T08:00:00Z","v":743,"vw":13.835101},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-07T11:15:00Z","v":500,"vw":13.3},{"c":13.09,"h":13.1,"l":13.09,"n":5,"o":13.1,"t":"2026-10-07T11:30:00Z","v":521,"vw":13.096286},{"c":13.19,"h":13.19,"l":13.19,"n":3,"o":13.19,"t":"2026-10-07T11:45:00Z","v":275,"vw":13.19},{"c":13.1032,"h":13.3294,"l":13.1032,"n":4,"o":13.3294,"t":"2026-10-07T12:00:00Z","v":546,"vw":13.148897},{"c":13.082,"h":13.082,"l":13.082,"n":1,"o":13.082,"t":"2026-10-07T12:30:00Z","v":300,"vw":13.082},{"c":13.0626,"h":13.0626,"l":13.0626,"n":1,"o":13.0626,"t":"2026-10-07T12:45:00Z","v":100,"vw":13.0626},{"c":13.05,"h":13.08,"l":13.05,"n":6,"o":13.08,"t":"2026-10-07T13:00:00Z","v":729,"vw":13.059627},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-07T13:15:00Z","v":329,"vw":13},{"c":12.89,"h":13.175,"l":12.5,"n":68,"o":13.08,"t":"2026-10-07T13:30:00Z","v":13761,"vw":12.728984},{"c":13.15,"h":13.17,"l":12.69,"n":35,"o":12.86,"t":"2026-10-07T13:45:00Z","v":7191,"vw":13.011862},{"c":13.47,"h":13.5,"l":13.1,"n":18,"o":13.1,"t":"2026-10-07T14:00:00Z","v":6853,"vw":13.376302},{"c":13.08,"h":13.39,"l":13.08,"n":10,"o":13.39,"t":"2026-10-07T14:15:00Z","v":7251,"vw":13.268547},{"c":13,"h":13.1,"l":13,"n":37,"o":13.1,"t":"2026-10-07T14:30:00Z","v":6902,"vw":13.088888},{"c":12.9999,"h":13.03,"l":12.9,"n":13,"o":13.03,"t":"2026-10-07T14:45:00Z","v":2321,"vw":12.960446},{"c":12.595,"h":12.9,"l":12.381,"n":52,"o":12.9,"t":"2026-10-07T15:00:00Z","v":12484,"vw":12.439424},{"c":12.2,"h":12.6,"l":12.2,"n":23,"o":12.6,"t":"2026-10-07T15:15:00Z","v":4646,"vw":12.433808},{"c":12.795,"h":12.82,"l":12.395,"n":14,"o":12.395,"t":"2026-10-07T15:30:00Z","v":2908,"vw":12.779769},{"c":12.81,"h":12.8516,"l":12.79,"n":13,"o":12.8,"t":"2026-10-07T15:45:00Z","v":3299,"vw":12.833306},{"c":12.77,"h":12.8686,"l":12.71,"n":6,"o":12.8686,"t":"2026-10-07T16:00:00Z","v":1336,"vw":12.817276},{"c":12.86,"h":12.865,"l":12.8406,"n":10,"o":12.86,"t":"2026-10-07T16:15:00Z","v":1000,"vw":12.8513},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-07T16:30:00Z","v":100,"vw":13.05},{"c":12.92,"h":12.92,"l":12.92,"n":1,"o":12.92,"t":"2026-10-07T16:45:00Z","v":100,"vw":12.92},{"c":12.83,"h":12.83,"l":12.74,"n":8,"o":12.75,"t":"2026-10-07T17:00:00Z","v":1000,"vw":12.788242},{"c":13,"h":13,"l":12.97,"n":4,"o":12.99,"t":"2026-10-07T17:15:00Z","v":402,"vw":12.988425},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-07T17:30:00Z","v":100,"vw":13.05},{"c":13.16,"h":13.1823,"l":13.05,"n":13,"o":13.05,"t":"2026-10-07T17:45:00Z","v":2465,"vw":13.142779},{"c":13.19,"h":13.19,"l":13.1645,"n":2,"o":13.1645,"t":"2026-10-07T18:00:00Z","v":1500,"vw":13.173},{"c":13.1558,"h":13.21,"l":13.13,"n":34,"o":13.18,"t":"2026-10-07T18:15:00Z","v":4145,"vw":13.176795},{"c":12.97,"h":13.0797,"l":12.89,"n":26,"o":13.0797,"t":"2026-10-07T18:30:00Z","v":9330,"vw":13.010484},{"c":13.25,"h":13.25,"l":13.0784,"n":14,"o":13.1,"t":"2026-10-07T18:45:00Z","v":3150,"vw":13.172795},{"c":13.27,"h":13.36,"l":13.22,"n":30,"o":13.27,"t":"2026-10-07T19:00:00Z","v":9655,"vw":13.262496},{"c":13.3699,"h":13.3699,"l":13.16,"n":19,"o":13.2201,"t":"2026-10-07T19:15:00Z","v":6063,"vw":13.235962},{"c":13.28,"h":13.28,"l":13.21,"n":12,"o":13.21,"t":"2026-10-07T19:30:00Z","v":854,"vw":13.225585},{"c":13.24,"h":13.34,"l":13.2,"n":32,"o":13.28,"t":"2026-10-07T19:45:00Z","v":7833,"vw":13.255235},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-10-08T08:00:00Z","v":111,"vw":13.24},{"c":12.8,"h":12.8,"l":12.8,"n":8,"o":12.8,"t":"2026-10-08T09:45:00Z","v":1000,"vw":12.8},{"c":12.46,"h":12.46,"l":12.46,"n":1,"o":12.46,"t":"2026-10-08T11:00:00Z","v":148,"vw":12.46},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-08T11:45:00Z","v":541,"vw":12.7},{"c":12.69,"h":12.69,"l":12.69,"n":2,"o":12.69,"t":"2026-10-08T12:15:00Z","v":250,"vw":12.69},{"c":12.8,"h":12.8,"l":12.68,"n":12,"o":12.69,"t":"2026-10-08T12:45:00Z","v":1860,"vw":12.695765},{"c":12.83,"h":12.83,"l":12.83,"n":2,"o":12.83,"t":"2026-10-08T13:15:00Z","v":200,"vw":12.83},{"c":12.0499,"h":12.5,"l":12,"n":49,"o":12.5,"t":"2026-10-08T13:30:00Z","v":5871,"vw":12.227154},{"c":11.745,"h":12.13,"l":11.67,"n":87,"o":12.13,"t":"2026-10-08T13:45:00Z","v":24763,"vw":11.895513},{"c":11.6363,"h":11.8099,"l":11.45,"n":72,"o":11.66,"t":"2026-10-08T14:00:00Z","v":17982,"vw":11.594591},{"c":12.13,"h":12.13,"l":11.71,"n":35,"o":11.71,"t":"2026-10-08T14:15:00Z","v":4261,"vw":11.886812},{"c":11.381,"h":11.95,"l":11.381,"n":88,"o":11.95,"t":"2026-10-08T14:30:00Z","v":112244,"vw":11.747661},{"c":11.43,"h":11.5,"l":11.3,"n":34,"o":11.47,"t":"2026-10-08T14:45:00Z","v":6475,"vw":11.406155},{"c":11.04,"h":11.4096,"l":11.03,"n":49,"o":11.36,"t":"2026-10-08T15:00:00Z","v":8097,"vw":11.214142},{"c":10.97,"h":11.08,"l":10.861,"n":112,"o":11,"t":"2026-10-08T15:15:00Z","v":24286,"vw":10.998751},{"c":10.92,"h":10.96,"l":10.81,"n":39,"o":10.96,"t":"2026-10-08T15:30:00Z","v":7511,"vw":10.852147},{"c":10.85,"h":11.01,"l":10.85,"n":31,"o":10.95,"t":"2026-10-08T15:45:00Z","v":4700,"vw":10.918711},{"c":11,"h":11,"l":10.8,"n":42,"o":10.88,"t":"2026-10-08T16:00:00Z","v":6400,"vw":10.903763},{"c":10.98,"h":11.21,"l":10.96,"n":24,"o":10.98,"t":"2026-10-08T16:15:00Z","v":3832,"vw":11.059081},{"c":10.7,"h":10.92,"l":10.7,"n":49,"o":10.9,"t":"2026-10-08T16:30:00Z","v":7508,"vw":10.833667},{"c":10.1,"h":10.68,"l":10,"n":103,"o":10.68,"t":"2026-10-08T16:45:00Z","v":16636,"vw":10.326765},{"c":10.62,"h":10.62,"l":10,"n":79,"o":10.139,"t":"2026-10-08T17:00:00Z","v":7985,"vw":10.194821},{"c":10.24,"h":10.45,"l":10.115,"n":30,"o":10.45,"t":"2026-10-08T17:15:00Z","v":4194,"vw":10.337083},{"c":10.19,"h":10.279,"l":10.12,"n":35,"o":10.195,"t":"2026-10-08T17:30:00Z","v":2748,"vw":10.186715},{"c":10.17,"h":10.17,"l":10,"n":61,"o":10.11,"t":"2026-10-08T17:45:00Z","v":5190,"vw":10.128626},{"c":10,"h":10.13,"l":10,"n":111,"o":10.1,"t":"2026-10-08T18:00:00Z","v":18670,"vw":10.02057},{"c":10.44,"h":10.44,"l":10.1042,"n":128,"o":10.1042,"t":"2026-10-08T18:15:00Z","v":35497,"vw":10.296114},{"c":10.52,"h":10.52,"l":10.41,"n":37,"o":10.42,"t":"2026-10-08T18:30:00Z","v":6503,"vw":10.445667},{"c":10.6199,"h":10.6199,"l":10.45,"n":17,"o":10.5948,"t":"2026-10-08T18:45:00Z","v":6469,"vw":10.547285},{"c":10.405,"h":10.52,"l":10.405,"n":26,"o":10.45,"t":"2026-10-08T19:00:00Z","v":4167,"vw":10.463145},{"c":10.47,"h":10.5015,"l":10.29,"n":31,"o":10.412,"t":"2026-10-08T19:15:00Z","v":1957,"vw":10.406763},{"c":10.1069,"h":10.42,"l":10.1069,"n":98,"o":10.42,"t":"2026-10-08T19:30:00Z","v":23720,"vw":10.204886},{"c":10.365,"h":10.365,"l":10.14,"n":62,"o":10.18,"t":"2026-10-08T19:45:00Z","v":17764,"vw":10.213188},{"c":10.5104,"h":10.5104,"l":10.42,"n":5,"o":10.42,"t":"2026-10-08T20:00:00Z","v":281,"vw":10.452518},{"c":10.502,"h":10.502,"l":10.502,"n":2,"o":10.502,"t":"2026-10-08T20:30:00Z","v":503,"vw":10.502},{"c":10.5,"h":10.5,"l":10.5,"n":4,"o":10.5,"t":"2026-10-08T21:30:00Z","v":340,"vw":10.5},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-08T21:45:00Z","v":200,"vw":10.5},{"c":10.6,"h":10.6,"l":10.59,"n":6,"o":10.599,"t":"2026-10-08T22:00:00Z","v":4220,"vw":10.598959},{"c":10.7,"h":10.7,"l":10.7,"n":2,"o":10.7,"t":"2026-10-08T22:15:00Z","v":750,"vw":10.7},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-08T23:00:00Z","v":600,"vw":10.7},{"c":11,"h":11,"l":10.86,"n":2,"o":10.86,"t":"2026-10-09T08:00:00Z","v":884,"vw":10.939186},{"c":10.8,"h":10.86,"l":10.8,"n":5,"o":10.8,"t":"2026-10-09T08:15:00Z","v":720,"vw":10.808571},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-09T09:00:00Z","v":100,"vw":10.95},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-10-09T10:00:00Z","v":100,"vw":10.89},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-09T10:45:00Z","v":100,"vw":10.87},{"c":10.76,"h":10.87,"l":10.76,"n":3,"o":10.87,"t":"2026-10-09T11:30:00Z","v":829,"vw":10.814931},{"c":11.034,"h":11.034,"l":11.034,"n":1,"o":11.034,"t":"2026-10-09T11:45:00Z","v":1300,"vw":11.034},{"c":10.99,"h":11,"l":10.99,"n":2,"o":11,"t":"2026-10-09T12:00:00Z","v":350,"vw":10.997143},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-09T12:45:00Z","v":215,"vw":10.8},{"c":10.8,"h":11.0136,"l":10.8,"n":3,"o":11.0136,"t":"2026-10-09T13:00:00Z","v":615,"vw":10.953933},{"c":10.74,"h":10.99,"l":10.74,"n":4,"o":10.99,"t":"2026-10-09T13:15:00Z","v":2517,"vw":10.769645},{"c":10.16,"h":10.98,"l":9.8301,"n":107,"o":10.98,"t":"2026-10-09T13:30:00Z","v":30408,"vw":10.239994},{"c":10.49,"h":10.49,"l":10.3,"n":29,"o":10.335,"t":"2026-10-09T13:45:00Z","v":5392,"vw":10.385758},{"c":10.505,"h":10.5616,"l":10.46,"n":17,"o":10.49,"t":"2026-10-09T14:00:00Z","v":3318,"vw":10.512876},{"c":10.41,"h":10.43,"l":10.32,"n":22,"o":10.43,"t":"2026-10-09T14:15:00Z","v":4654,"vw":10.348535},{"c":10.3,"h":10.44,"l":10.2,"n":11,"o":10.4,"t":"2026-10-09T14:30:00Z","v":3520,"vw":10.342871},{"c":10.69,"h":10.78,"l":10.47,"n":58,"o":10.5,"t":"2026-10-09T14:45:00Z","v":22731,"vw":10.61191},{"c":10.72,"h":10.98,"l":10.68,"n":47,"o":10.72,"t":"2026-10-09T15:00:00Z","v":13178,"vw":10.818652},{"c":10.6567,"h":10.82,"l":10.6567,"n":15,"o":10.67,"t":"2026-10-09T15:15:00Z","v":1657,"vw":10.761854},{"c":10.735,"h":10.76,"l":10.735,"n":4,"o":10.76,"t":"2026-10-09T15:30:00Z","v":276,"vw":10.746364},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-09T15:45:00Z","v":250,"vw":10.73},{"c":10.86,"h":10.86,"l":10.65,"n":18,"o":10.65,"t":"2026-10-09T16:00:00Z","v":3377,"vw":10.76822},{"c":10.645,"h":10.8,"l":10.6,"n":4,"o":10.8,"t":"2026-10-09T16:15:00Z","v":1400,"vw":10.669286},{"c":10.655,"h":10.67,"l":10.655,"n":3,"o":10.67,"t":"2026-10-09T16:30:00Z","v":525,"vw":10.659524},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-09T16:45:00Z","v":119,"vw":10.69},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-09T17:15:00Z","v":100,"vw":10.67},{"c":10.815,"h":10.815,"l":10.815,"n":2,"o":10.815,"t":"2026-10-09T17:45:00Z","v":543,"vw":10.815},{"c":10.9694,"h":10.97,"l":10.9694,"n":4,"o":10.97,"t":"2026-10-09T18:00:00Z","v":3095,"vw":10.9698},{"c":10.86,"h":10.86,"l":10.823,"n":2,"o":10.823,"t":"2026-10-09T18:15:00Z","v":457,"vw":10.835711},{"c":10.84,"h":10.84,"l":10.835,"n":2,"o":10.835,"t":"2026-10-09T18:30:00Z","v":226,"vw":10.837788},{"c":11.07,"h":11.15,"l":10.84,"n":48,"o":10.84,"t":"2026-10-09T18:45:00Z","v":14345,"vw":11.015061},{"c":10.951,"h":11.095,"l":10.951,"n":7,"o":11.095,"t":"2026-10-09T19:00:00Z","v":1524,"vw":11.056267},{"c":11.13,"h":11.2003,"l":11.1,"n":5,"o":11.1,"t":"2026-10-09T19:15:00Z","v":2010,"vw":11.156305},{"c":11.54,"h":11.54,"l":11.13,"n":41,"o":11.19,"t":"2026-10-09T19:30:00Z","v":7069,"vw":11.314578},{"c":11.5782,"h":11.5782,"l":11.41,"n":45,"o":11.47,"t":"2026-10-09T19:45:00Z","v":13637,"vw":11.517482},{"c":11.599,"h":11.64,"l":11.58,"n":10,"o":11.64,"t":"2026-10-09T20:00:00Z","v":3757,"vw":11.625969},{"c":11.6,"h":11.6,"l":11.6,"n":2,"o":11.6,"t":"2026-10-09T20:15:00Z","v":301,"vw":11.6},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-10-09T20:30:00Z","v":222,"vw":11.55},{"c":11.56,"h":11.56,"l":11.56,"n":1,"o":11.56,"t":"2026-10-09T22:00:00Z","v":359,"vw":11.56},{"c":11.44,"h":11.44,"l":11.44,"n":5,"o":11.44,"t":"2026-10-09T22:15:00Z","v":200,"vw":11.44},{"c":11.62,"h":11.62,"l":11.56,"n":4,"o":11.56,"t":"2026-10-09T22:30:00Z","v":250,"vw":11.59},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-10-09T23:45:00Z","v":200,"vw":11.5},{"c":11.95,"h":11.95,"l":11.81,"n":4,"o":11.81,"t":"2026-10-12T08:00:00Z","v":354,"vw":11.89745},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-10-12T10:15:00Z","v":200,"vw":11.6},{"c":11.44,"h":11.44,"l":11.44,"n":2,"o":11.44,"t":"2026-10-12T11:15:00Z","v":327,"vw":11.44},{"c":11.18,"h":11.18,"l":11.18,"n":3,"o":11.18,"t":"2026-10-12T12:00:00Z","v":200,"vw":11.18},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-12T12:15:00Z","v":1366,"vw":11.37},{"c":12.025,"h":12.025,"l":11.15,"n":60,"o":11.2,"t":"2026-10-12T13:30:00Z","v":9048,"vw":11.658737},{"c":11.94,"h":12.22,"l":11.74,"n":27,"o":12.1,"t":"2026-10-12T13:45:00Z","v":5673,"vw":11.906334},{"c":11.92,"h":11.95,"l":11.83,"n":36,"o":11.94,"t":"2026-10-12T14:00:00Z","v":6811,"vw":11.900288},{"c":11.59,"h":11.9999,"l":11.5,"n":35,"o":11.9999,"t":"2026-10-12T14:15:00Z","v":6988,"vw":11.556562},{"c":11.5,"h":11.65,"l":11.5,"n":10,"o":11.65,"t":"2026-10-12T14:30:00Z","v":740,"vw":11.541729},{"c":11.491,"h":11.55,"l":11.491,"n":8,"o":11.51,"t":"2026-10-12T14:45:00Z","v":1655,"vw":11.541346},{"c":11.26,"h":11.33,"l":11.22,"n":34,"o":11.33,"t":"2026-10-12T15:00:00Z","v":9373,"vw":11.281995},{"c":11.32,"h":11.32,"l":11.22,"n":3,"o":11.26,"t":"2026-10-12T15:15:00Z","v":361,"vw":11.26554},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-10-12T15:30:00Z","v":1134,"vw":11.5},{"c":11.56,"h":11.58,"l":11.5,"n":9,"o":11.58,"t":"2026-10-12T15:45:00Z","v":1163,"vw":11.514},{"c":11.68,"h":11.68,"l":11.57,"n":6,"o":11.57,"t":"2026-10-12T16:00:00Z","v":220,"vw":11.625},{"c":11.75,"h":11.81,"l":11.75,"n":3,"o":11.81,"t":"2026-10-12T16:15:00Z","v":1305,"vw":11.773077},{"c":11.82,"h":11.88,"l":11.78,"n":9,"o":11.8,"t":"2026-10-12T16:30:00Z","v":1400,"vw":11.820221},{"c":11.8,"h":11.9301,"l":11.8,"n":28,"o":11.82,"t":"2026-10-12T16:45:00Z","v":3252,"vw":11.827768},{"c":11.95,"h":11.95,"l":11.89,"n":14,"o":11.8999,"t":"2026-10-12T17:00:00Z","v":5368,"vw":11.920728},{"c":11.92,"h":11.99,"l":11.9,"n":12,"o":11.94,"t":"2026-10-12T17:15:00Z","v":7097,"vw":11.931084},{"c":11.83,"h":11.895,"l":11.8,"n":5,"o":11.895,"t":"2026-10-12T17:30:00Z","v":1305,"vw":11.814231},{"c":11.7114,"h":11.89,"l":11.7114,"n":8,"o":11.84,"t":"2026-10-12T17:45:00Z","v":1414,"vw":11.779867},{"c":11.78,"h":11.78,"l":11.78,"n":4,"o":11.78,"t":"2026-10-12T18:00:00Z","v":1276,"vw":11.78},{"c":11.9,"h":11.9,"l":11.78,"n":17,"o":11.78,"t":"2026-10-12T18:15:00Z","v":2402,"vw":11.875667},{"c":11.745,"h":11.77,"l":11.745,"n":7,"o":11.77,"t":"2026-10-12T18:30:00Z","v":4326,"vw":11.769419},{"c":11.57,"h":11.68,"l":11.57,"n":7,"o":11.63,"t":"2026-10-12T18:45:00Z","v":1004,"vw":11.637619},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-10-12T19:00:00Z","v":400,"vw":11.64},{"c":11.8,"h":11.8,"l":11.57,"n":24,"o":11.66,"t":"2026-10-12T19:15:00Z","v":6408,"vw":11.73389},{"c":11.84,"h":12.01,"l":11.79,"n":95,"o":11.85,"t":"2026-10-12T19:30:00Z","v":21379,"vw":11.931969},{"c":11.81,"h":11.84,"l":11.62,"n":28,"o":11.79,"t":"2026-10-12T19:45:00Z","v":9682,"vw":11.686376},{"c":11.7,"h":11.87,"l":11.7,"n":5,"o":11.87,"t":"2026-10-12T20:00:00Z","v":1254,"vw":11.747534},{"c":11.53,"h":11.53,"l":11.53,"n":8,"o":11.53,"t":"2026-10-12T20:30:00Z","v":560,"vw":11.53},{"c":11.52,"h":11.52,"l":11.52,"n":1,"o":11.52,"t":"2026-10-12T23:00:00Z","v":100,"vw":11.52},{"c":11.5,"h":11.5,"l":11.46,"n":17,"o":11.5,"t":"2026-10-12T23:45:00Z","v":26555,"vw":11.49051},{"c":11.2334,"h":11.2334,"l":11.2334,"n":1,"o":11.2334,"t":"2026-10-13T11:15:00Z","v":600,"vw":11.2334},{"c":10.8132,"h":11.11,"l":10.8132,"n":9,"o":11.11,"t":"2026-10-13T12:00:00Z","v":902,"vw":11.0035},{"c":11.05,"h":11.05,"l":10.711,"n":23,"o":10.761,"t":"2026-10-13T12:15:00Z","v":24800,"vw":10.846315},{"c":10.84,"h":11,"l":10.83,"n":12,"o":11,"t":"2026-10-13T12:30:00Z","v":8500,"vw":10.839059},{"c":10.69,"h":10.69,"l":10.69,"n":2,"o":10.69,"t":"2026-10-13T12:45:00Z","v":1200,"vw":10.69},{"c":10.77,"h":10.77,"l":10.4,"n":6,"o":10.51,"t":"2026-10-13T13:15:00Z","v":567,"vw":10.555509},{"c":10.745,"h":10.745,"l":10.1,"n":51,"o":10.74,"t":"2026-10-13T13:30:00Z","v":17016,"vw":10.384946},{"c":10.6,"h":10.77,"l":10.6,"n":22,"o":10.77,"t":"2026-10-13T13:45:00Z","v":2618,"vw":10.683337},{"c":11.3,"h":11.3,"l":10.67,"n":21,"o":10.75,"t":"2026-10-13T14:00:00Z","v":4752,"vw":11.066023},{"c":11.34,"h":11.53,"l":11.245,"n":17,"o":11.3864,"t":"2026-10-13T14:15:00Z","v":2774,"vw":11.439195},{"c":11.225,"h":11.4,"l":11.225,"n":6,"o":11.4,"t":"2026-10-13T14:30:00Z","v":568,"vw":11.305909},{"c":11.16,"h":11.23,"l":11.16,"n":6,"o":11.23,"t":"2026-10-13T14:45:00Z","v":3699,"vw":11.166461},{"c":11.1,"h":11.1,"l":10.96,"n":6,"o":10.96,"t":"2026-10-13T15:00:00Z","v":1297,"vw":10.971667},{"c":11.16,"h":11.16,"l":10.92,"n":15,"o":10.92,"t":"2026-10-13T15:15:00Z","v":1908,"vw":11.010094},{"c":11.24,"h":11.24,"l":11,"n":14,"o":11,"t":"2026-10-13T15:45:00Z","v":2271,"vw":11.078151},{"c":11.2,"h":11.32,"l":11.2,"n":14,"o":11.26,"t":"2026-10-13T16:00:00Z","v":4887,"vw":11.260216},{"c":11.5,"h":11.5,"l":11.31,"n":11,"o":11.31,"t":"2026-10-13T16:15:00Z","v":1311,"vw":11.412838},{"c":11.7,"h":11.7303,"l":11.51,"n":42,"o":11.51,"t":"2026-10-13T16:30:00Z","v":8287,"vw":11.697022},{"c":11.775,"h":11.9,"l":11.75,"n":31,"o":11.75,"t":"2026-10-13T16:45:00Z","v":2292,"vw":11.863265},{"c":11.55,"h":11.65,"l":11.55,"n":6,"o":11.56,"t":"2026-10-13T17:00:00Z","v":4700,"vw":11.584681},{"c":11.53,"h":11.53,"l":11.465,"n":6,"o":11.465,"t":"2026-10-13T17:15:00Z","v":2024,"vw":11.4975},{"c":11.6499,"h":11.6499,"l":11.525,"n":2,"o":11.525,"t":"2026-10-13T17:30:00Z","v":650,"vw":11.621077},{"c":11.65,"h":11.6731,"l":11.59,"n":22,"o":11.63,"t":"2026-10-13T17:45:00Z","v":3710,"vw":11.642037},{"c":11.5882,"h":11.5882,"l":11.5882,"n":1,"o":11.5882,"t":"2026-10-13T18:00:00Z","v":300,"vw":11.5882},{"c":11.62,"h":11.7,"l":11.62,"n":3,"o":11.7,"t":"2026-10-13T18:15:00Z","v":700,"vw":11.677143},{"c":11.481,"h":11.6,"l":11.481,"n":3,"o":11.6,"t":"2026-10-13T18:30:00Z","v":960,"vw":11.582396},{"c":11.5999,"h":11.5999,"l":11.48,"n":2,"o":11.48,"t":"2026-10-13T19:00:00Z","v":735,"vw":11.518335},{"c":11.52,"h":11.52,"l":11.43,"n":6,"o":11.48,"t":"2026-10-13T19:15:00Z","v":3440,"vw":11.437647},{"c":11.62,"h":11.62,"l":11.62,"n":4,"o":11.62,"t":"2026-10-13T19:30:00Z","v":301,"vw":11.62},{"c":11.44,"h":11.56,"l":11.345,"n":27,"o":11.56,"t":"2026-10-13T19:45:00Z","v":5944,"vw":11.419559},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-10-13T20:00:00Z","v":149,"vw":11.44},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-13T23:45:00Z","v":900,"vw":11.45},{"c":11.2,"h":11.2,"l":11.2,"n":6,"o":11.2,"t":"2026-10-14T09:00:00Z","v":604,"vw":11.2},{"c":10.9472,"h":10.9472,"l":10.9472,"n":1,"o":10.9472,"t":"2026-10-14T11:15:00Z","v":100,"vw":10.9472},{"c":10.861,"h":10.861,"l":10.861,"n":1,"o":10.861,"t":"2026-10-14T11:45:00Z","v":100,"vw":10.861},{"c":10.39,"h":10.8,"l":10.39,"n":15,"o":10.8,"t":"2026-10-14T12:30:00Z","v":5379,"vw":10.773313},{"c":10.38,"h":10.5,"l":10.38,"n":17,"o":10.49,"t":"2026-10-14T12:45:00Z","v":3655,"vw":10.485973},{"c":10.38,"h":10.55,"l":10.38,"n":6,"o":10.55,"t":"2026-10-14T13:00:00Z","v":495,"vw":10.452857},{"c":10.22,"h":10.45,"l":9.9,"n":106,"o":10.27,"t":"2026-10-14T13:30:00Z","v":19068,"vw":10.21446},{"c":9.4119,"h":10.4,"l":9.4119,"n":120,"o":10.16,"t":"2026-10-14T13:45:00Z","v":33800,"vw":10.125266},{"c":9.29,"h":9.57,"l":9.2301,"n":119,"o":9.2801,"t":"2026-10-14T14:00:00Z","v":24116,"vw":9.385399},{"c":9.15,"h":9.37,"l":9.11,"n":117,"o":9.26,"t":"2026-10-14T14:15:00Z","v":31066,"vw":9.198851},{"c":9.44,"h":9.46,"l":9.205,"n":39,"o":9.28,"t":"2026-10-14T14:30:00Z","v":16443,"vw":9.374385},{"c":9.36,"h":9.558,"l":9.23,"n":115,"o":9.415,"t":"2026-10-14T14:45:00Z","v":41862,"vw":9.420873},{"c":9.17,"h":9.3099,"l":9.0301,"n":81,"o":9.27,"t":"2026-10-14T15:00:00Z","v":45131,"vw":9.085312},{"c":9.01,"h":9.18,"l":8.9,"n":104,"o":9.16,"t":"2026-10-14T15:15:00Z","v":21176,"vw":8.982896},{"c":8.94,"h":9.03,"l":8.86,"n":41,"o":9.03,"t":"2026-10-14T15:30:00Z","v":16087,"vw":8.914149},{"c":9.05,"h":9.05,"l":8.92,"n":28,"o":8.93,"t":"2026-10-14T15:45:00Z","v":10170,"vw":8.962819},{"c":8.56,"h":9.0105,"l":8.56,"n":55,"o":9.0105,"t":"2026-10-14T16:00:00Z","v":8592,"vw":8.762528},{"c":8.48,"h":8.65,"l":8.48,"n":54,"o":8.56,"t":"2026-10-14T16:15:00Z","v":14570,"vw":8.540923},{"c":8.83,"h":8.88,"l":8.59,"n":39,"o":8.59,"t":"2026-10-14T16:30:00Z","v":3746,"vw":8.711827},{"c":8.6565,"h":8.8422,"l":8.605,"n":19,"o":8.8422,"t":"2026-10-14T16:45:00Z","v":7050,"vw":8.776427},{"c":8.61,"h":8.73,"l":8.6,"n":11,"o":8.645,"t":"2026-10-14T17:00:00Z","v":1738,"vw":8.646364},{"c":8.58,"h":8.75,"l":8.58,"n":17,"o":8.58,"t":"2026-10-14T17:15:00Z","v":2081,"vw":8.645107},{"c":8.5,"h":8.64,"l":8.44,"n":51,"o":8.6,"t":"2026-10-14T17:30:00Z","v":7691,"vw":8.544364},{"c":8.3,"h":8.42,"l":8.21,"n":40,"o":8.42,"t":"2026-10-14T17:45:00Z","v":11799,"vw":8.319703},{"c":8.35,"h":8.35,"l":8.23,"n":12,"o":8.28,"t":"2026-10-14T18:00:00Z","v":2719,"vw":8.2718},{"c":8.7,"h":8.7,"l":8.44,"n":14,"o":8.44,"t":"2026-10-14T18:15:00Z","v":3908,"vw":8.666243},{"c":8.51,"h":8.57,"l":8.51,"n":8,"o":8.52,"t":"2026-10-14T18:30:00Z","v":2360,"vw":8.522166},{"c":8.8617,"h":8.8617,"l":8.51,"n":18,"o":8.51,"t":"2026-10-14T18:45:00Z","v":5078,"vw":8.693705},{"c":9.0894,"h":9.1099,"l":8.92,"n":21,"o":8.96,"t":"2026-10-14T19:00:00Z","v":8453,"vw":9.023972},{"c":9.1375,"h":9.2059,"l":8.92,"n":56,"o":8.92,"t":"2026-10-14T19:15:00Z","v":25411,"vw":9.151944},{"c":9.32,"h":9.32,"l":9.03,"n":37,"o":9.13,"t":"2026-10-14T19:30:00Z","v":7692,"vw":9.155318},{"c":8.965,"h":9.1175,"l":8.88,"n":32,"o":9.1175,"t":"2026-10-14T19:45:00Z","v":23244,"vw":9.043456},{"c":8.92,"h":8.92,"l":8.92,"n":3,"o":8.92,"t":"2026-10-14T20:00:00Z","v":127,"vw":8.92},{"c":8.9349,"h":8.9349,"l":8.9349,"n":1,"o":8.9349,"t":"2026-10-14T20:15:00Z","v":220,"vw":8.9349},{"c":8.72,"h":8.89,"l":8.72,"n":44,"o":8.89,"t":"2026-10-14T20:30:00Z","v":7819,"vw":8.722871},{"c":8.65,"h":8.72,"l":8.6,"n":15,"o":8.72,"t":"2026-10-14T20:45:00Z","v":14254,"vw":8.671577},{"c":8.9463,"h":8.9463,"l":8.9463,"n":2,"o":8.9463,"t":"2026-10-14T22:00:00Z","v":501,"vw":8.9463},{"c":8.58,"h":8.58,"l":8.58,"n":2,"o":8.58,"t":"2026-10-14T22:30:00Z","v":505,"vw":8.58},{"c":8.58,"h":8.58,"l":8.58,"n":2,"o":8.58,"t":"2026-10-14T23:30:00Z","v":121,"vw":8.58},{"c":8.39,"h":8.39,"l":8.39,"n":2,"o":8.39,"t":"2026-10-14T23:45:00Z","v":703,"vw":8.39},{"c":8.58,"h":8.7,"l":8.45,"n":4,"o":8.45,"t":"2026-10-15T08:00:00Z","v":2764,"vw":8.505571},{"c":8,"h":8.01,"l":8,"n":8,"o":8.01,"t":"2026-10-15T11:00:00Z","v":344,"vw":8.006667},{"c":8.09,"h":8.09,"l":8.09,"n":1,"o":8.09,"t":"2026-10-15T11:15:00Z","v":180,"vw":8.09},{"c":8.3,"h":8.3,"l":8.01,"n":5,"o":8.01,"t":"2026-10-15T11:30:00Z","v":1888,"vw":8.112097},{"c":8.12,"h":8.26,"l":8.1,"n":6,"o":8.1,"t":"2026-10-15T11:45:00Z","v":1311,"vw":8.115385},{"c":8.1,"h":8.1,"l":7.89,"n":10,"o":7.96,"t":"2026-10-15T12:00:00Z","v":4115,"vw":7.933139},{"c":7.9,"h":8,"l":7.9,"n":4,"o":8,"t":"2026-10-15T12:15:00Z","v":2000,"vw":7.951706},{"c":7.8,"h":7.84,"l":7.8,"n":5,"o":7.84,"t":"2026-10-15T12:30:00Z","v":253,"vw":7.824},{"c":7.8,"h":7.8,"l":7.8,"n":2,"o":7.8,"t":"2026-10-15T12:45:00Z","v":1000,"vw":7.8},{"c":7.7,"h":7.8,"l":7.7,"n":9,"o":7.8,"t":"2026-10-15T13:00:00Z","v":11250,"vw":7.708899},{"c":7.46,"h":7.7,"l":7.46,"n":28,"o":7.7,"t":"2026-10-15T13:15:00Z","v":3883,"vw":7.580961},{"c":7.405,"h":7.77,"l":7.14,"n":88,"o":7.77,"t":"2026-10-15T13:30:00Z","v":36041,"vw":7.425679},{"c":7.28,"h":7.5099,"l":7.0714,"n":50,"o":7.5099,"t":"2026-10-15T13:45:00Z","v":12122,"vw":7.256875},{"c":7.43,"h":7.7099,"l":7.32,"n":41,"o":7.32,"t":"2026-10-15T14:00:00Z","v":2591,"vw":7.503117},{"c":7.335,"h":7.47,"l":7.32,"n":43,"o":7.38,"t":"2026-10-15T14:15:00Z","v":8439,"vw":7.41759},{"c":7.4899,"h":7.6084,"l":7.3,"n":92,"o":7.305,"t":"2026-10-15T14:30:00Z","v":21601,"vw":7.390048},{"c":7.729999,"h":7.73,"l":7.44,"n":96,"o":7.44,"t":"2026-10-15T14:45:00Z","v":39962,"vw":7.675486},{"c":7.98,"h":7.98,"l":7.505,"n":100,"o":7.5799,"t":"2026-10-15T15:00:00Z","v":37747,"vw":7.844724},{"c":7.695,"h":7.98,"l":7.695,"n":44,"o":7.91,"t":"2026-10-15T15:15:00Z","v":8163,"vw":7.870091},{"c":7.6099,"h":7.67,"l":7.5803,"n":14,"o":7.67,"t":"2026-10-15T15:30:00Z","v":4281,"vw":7.639553},{"c":7.4504,"h":7.5999,"l":7.4504,"n":78,"o":7.5999,"t":"2026-10-15T15:45:00Z","v":8847,"vw":7.5269},{"c":7.475,"h":7.57,"l":7.46,"n":54,"o":7.54,"t":"2026-10-15T16:00:00Z","v":45434,"vw":7.518276},{"c":7.28,"h":7.36,"l":7.221,"n":39,"o":7.35,"t":"2026-10-15T16:15:00Z","v":10768,"vw":7.294258},{"c":7.315,"h":7.315,"l":7.2,"n":21,"o":7.23,"t":"2026-10-15T16:30:00Z","v":10051,"vw":7.234777},{"c":7.52,"h":7.58,"l":7.52,"n":14,"o":7.58,"t":"2026-10-15T16:45:00Z","v":4656,"vw":7.538671},{"c":8.1,"h":8.2,"l":7.5,"n":49,"o":7.51,"t":"2026-10-15T17:00:00Z","v":17652,"vw":7.982032},{"c":8.35,"h":8.35,"l":8.0693,"n":30,"o":8.0693,"t":"2026-10-15T17:15:00Z","v":7434,"vw":8.182526},{"c":8.6,"h":8.6,"l":8.35,"n":48,"o":8.35,"t":"2026-10-15T17:30:00Z","v":22558,"vw":8.537495},{"c":8.59,"h":8.7,"l":8.5,"n":44,"o":8.66,"t":"2026-10-15T17:45:00Z","v":10736,"vw":8.611746},{"c":8.595,"h":8.8,"l":8.57,"n":25,"o":8.57,"t":"2026-10-15T18:00:00Z","v":4652,"vw":8.725526},{"c":8.79,"h":8.79,"l":8.6,"n":20,"o":8.6584,"t":"2026-10-15T18:15:00Z","v":3406,"vw":8.654166},{"c":8.931,"h":9,"l":8.81,"n":32,"o":8.87,"t":"2026-10-15T18:30:00Z","v":17368,"vw":8.83449},{"c":8.93,"h":9.0025,"l":8.78,"n":97,"o":8.97,"t":"2026-10-15T18:45:00Z","v":67594,"vw":8.82024},{"c":9.249,"h":9.249,"l":9.03,"n":10,"o":9.03,"t":"2026-10-15T19:00:00Z","v":5078,"vw":9.17},{"c":9.3349,"h":9.45,"l":9.3349,"n":30,"o":9.34,"t":"2026-10-15T19:15:00Z","v":6554,"vw":9.419066},{"c":9.225,"h":9.31,"l":9.225,"n":20,"o":9.31,"t":"2026-10-15T19:30:00Z","v":11327,"vw":9.248361},{"c":9.29,"h":9.36,"l":9.1886,"n":51,"o":9.3,"t":"2026-10-15T19:45:00Z","v":6759,"vw":9.273931},{"c":9.3,"h":9.33,"l":9.3,"n":4,"o":9.33,"t":"2026-10-15T20:00:00Z","v":1272,"vw":9.323622},{"c":9.32,"h":9.32,"l":9.32,"n":1,"o":9.32,"t":"2026-10-15T21:00:00Z","v":945,"vw":9.32},{"c":9.4035,"h":9.4035,"l":9.3933,"n":2,"o":9.3933,"t":"2026-10-15T21:45:00Z","v":400,"vw":9.39585},{"c":9.22,"h":9.22,"l":9.22,"n":4,"o":9.22,"t":"2026-10-15T22:45:00Z","v":528,"vw":9.22},{"c":9.21,"h":9.21,"l":9.21,"n":2,"o":9.21,"t":"2026-10-15T23:15:00Z","v":1000,"vw":9.21},{"c":9.2,"h":9.2,"l":9.2,"n":1,"o":9.2,"t":"2026-10-15T23:30:00Z","v":150,"vw":9.2},{"c":9.15,"h":9.15,"l":9.15,"n":1,"o":9.15,"t":"2026-10-15T23:45:00Z","v":200,"vw":9.15},{"c":9.4,"h":9.43,"l":9.4,"n":3,"o":9.43,"t":"2026-10-16T08:00:00Z","v":201,"vw":9.415},{"c":9.37,"h":9.37,"l":9.3,"n":4,"o":9.3,"t":"2026-10-16T09:45:00Z","v":400,"vw":9.3525},{"c":8.8,"h":8.9,"l":8.8,"n":6,"o":8.85,"t":"2026-10-16T12:00:00Z","v":2469,"vw":8.862779},{"c":8.8,"h":8.8,"l":8.8,"n":5,"o":8.8,"t":"2026-10-16T12:15:00Z","v":513,"vw":8.8},{"c":8.56,"h":8.75,"l":8.56,"n":7,"o":8.75,"t":"2026-10-16T12:45:00Z","v":2491,"vw":8.715341},{"c":8.65,"h":8.7,"l":8.65,"n":5,"o":8.7,"t":"2026-10-16T13:00:00Z","v":2157,"vw":8.675162},{"c":8.7,"h":8.7,"l":8.67,"n":8,"o":8.67,"t":"2026-10-16T13:15:00Z","v":1300,"vw":8.684334},{"c":8.78,"h":8.78,"l":8.2,"n":72,"o":8.6,"t":"2026-10-16T13:30:00Z","v":23740,"vw":8.476483},{"c":8.51,"h":9,"l":8.38,"n":89,"o":9,"t":"2026-10-16T13:45:00Z","v":21890,"vw":8.566555},{"c":8.345,"h":8.4947,"l":8.32,"n":33,"o":8.41,"t":"2026-10-16T14:00:00Z","v":10733,"vw":8.383796},{"c":8.58,"h":8.59,"l":8.4194,"n":32,"o":8.52,"t":"2026-10-16T14:15:00Z","v":7073,"vw":8.565031},{"c":8.4,"h":8.67,"l":8.4,"n":48,"o":8.55,"t":"2026-10-16T14:30:00Z","v":124812,"vw":8.635453},{"c":8.01,"h":8.35,"l":8.01,"n":57,"o":8.3401,"t":"2026-10-16T14:45:00Z","v":7230,"vw":8.1847},{"c":7.908,"h":7.9899,"l":7.8,"n":36,"o":7.96,"t":"2026-10-16T15:00:00Z","v":10170,"vw":7.874956},{"c":7.99,"h":7.99,"l":7.75,"n":16,"o":7.8,"t":"2026-10-16T15:15:00Z","v":3360,"vw":7.816624},{"c":8.0164,"h":8.0999,"l":8.0164,"n":6,"o":8.0999,"t":"2026-10-16T15:30:00Z","v":1358,"vw":8.087332},{"c":7.89,"h":7.98,"l":7.87,"n":25,"o":7.98,"t":"2026-10-16T15:45:00Z","v":10965,"vw":7.89338},{"c":7.8,"h":7.84,"l":7.69,"n":69,"o":7.8099,"t":"2026-10-16T16:00:00Z","v":30274,"vw":7.723525},{"c":7.89,"h":7.89,"l":7.75,"n":11,"o":7.8,"t":"2026-10-16T16:15:00Z","v":7400,"vw":7.81283},{"c":7.75,"h":7.83,"l":7.73,"n":18,"o":7.82,"t":"2026-10-16T16:30:00Z","v":3698,"vw":7.749302},{"c":7.5501,"h":7.73,"l":7.54,"n":37,"o":7.73,"t":"2026-10-16T16:45:00Z","v":9551,"vw":7.649019},{"c":7.58,"h":7.61,"l":7.5,"n":320,"o":7.585,"t":"2026-10-16T17:00:00Z","v":77236,"vw":7.554307},{"c":7.6,"h":7.6,"l":7.475,"n":33,"o":7.5,"t":"2026-10-16T17:15:00Z","v":10077,"vw":7.498745},{"c":7.62,"h":7.64,"l":7.52,"n":26,"o":7.56,"t":"2026-10-16T17:30:00Z","v":5989,"vw":7.549736},{"c":7.5399,"h":7.63,"l":7.5399,"n":16,"o":7.63,"t":"2026-10-16T17:45:00Z","v":5289,"vw":7.59619},{"c":7.52,"h":7.53,"l":7.44,"n":66,"o":7.53,"t":"2026-10-16T18:00:00Z","v":16693,"vw":7.457268},{"c":7.4,"h":7.49,"l":7.4,"n":25,"o":7.49,"t":"2026-10-16T18:15:00Z","v":4694,"vw":7.431087},{"c":7.31,"h":7.4,"l":7.3,"n":30,"o":7.38,"t":"2026-10-16T18:30:00Z","v":5719,"vw":7.345723},{"c":7.21,"h":7.29,"l":7.1734,"n":39,"o":7.28,"t":"2026-10-16T18:45:00Z","v":4881,"vw":7.235556},{"c":7.4,"h":7.4,"l":7.15,"n":42,"o":7.23,"t":"2026-10-16T19:00:00Z","v":3769,"vw":7.268621},{"c":7.41,"h":7.45,"l":7.3,"n":35,"o":7.3373,"t":"2026-10-16T19:15:00Z","v":8774,"vw":7.40608},{"c":7.15,"h":7.301,"l":7.14,"n":90,"o":7.301,"t":"2026-10-16T19:30:00Z","v":40307,"vw":7.156469},{"c":7.22,"h":7.29,"l":7.15,"n":85,"o":7.15,"t":"2026-10-16T19:45:00Z","v":33015,"vw":7.258556},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-16T20:00:00Z","v":300,"vw":7.32},{"c":7.2899,"h":7.2899,"l":7.2899,"n":1,"o":7.2899,"t":"2026-10-16T20:30:00Z","v":500,"vw":7.2899},{"c":7.2991,"h":7.3,"l":7.2991,"n":2,"o":7.3,"t":"2026-10-16T20:45:00Z","v":350,"vw":7.299357},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-16T21:15:00Z","v":245,"vw":7.2},{"c":7.33,"h":7.33,"l":7.32,"n":8,"o":7.32,"t":"2026-10-16T21:30:00Z","v":2000,"vw":7.327389},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-16T21:45:00Z","v":246,"vw":7.11},{"c":7.09,"h":7.09,"l":7.09,"n":5,"o":7.09,"t":"2026-10-16T22:00:00Z","v":300,"vw":7.09},{"c":7.18,"h":7.18,"l":7.06,"n":4,"o":7.0601,"t":"2026-10-16T22:45:00Z","v":850,"vw":7.132313},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-16T23:00:00Z","v":100,"vw":7.2},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-16T23:15:00Z","v":2800,"vw":7.2},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-16T23:45:00Z","v":100,"vw":7.32},{"c":7.73,"h":7.73,"l":7.73,"n":1,"o":7.73,"t":"2026-10-19T08:00:00Z","v":3400,"vw":7.73},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-10-19T09:00:00Z","v":200,"vw":7.7},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-10-19T10:15:00Z","v":100,"vw":7.7},{"c":7.7,"h":7.7,"l":7.7,"n":2,"o":7.7,"t":"2026-10-19T10:45:00Z","v":131,"vw":7.7},{"c":7.67,"h":7.67,"l":7.67,"n":11,"o":7.67,"t":"2026-10-19T11:00:00Z","v":6000,"vw":7.67},{"c":7.6664,"h":7.6664,"l":7.6664,"n":1,"o":7.6664,"t":"2026-10-19T11:15:00Z","v":400,"vw":7.6664},{"c":7.75,"h":7.75,"l":7.7,"n":14,"o":7.7,"t":"2026-10-19T11:30:00Z","v":13301,"vw":7.731647},{"c":7.9,"h":7.95,"l":7.78,"n":17,"o":7.78,"t":"2026-10-19T11:45:00Z","v":7822,"vw":7.805337},{"c":7.96,"h":7.96,"l":7.69,"n":4,"o":7.69,"t":"2026-10-19T12:00:00Z","v":1900,"vw":7.862376},{"c":7.93,"h":7.93,"l":7.92,"n":8,"o":7.92,"t":"2026-10-19T12:15:00Z","v":1185,"vw":7.923295},{"c":7.94,"h":7.9402,"l":7.94,"n":2,"o":7.9402,"t":"2026-10-19T12:30:00Z","v":220,"vw":7.940091},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-10-19T13:00:00Z","v":300,"vw":7.89},{"c":7.91,"h":7.93,"l":7.8,"n":5,"o":7.8,"t":"2026-10-19T13:15:00Z","v":1477,"vw":7.878544},{"c":7.45,"h":7.92,"l":7.1679,"n":95,"o":7.92,"t":"2026-10-19T13:30:00Z","v":32655,"vw":7.467065},{"c":7.28,"h":7.5724,"l":7.28,"n":72,"o":7.4194,"t":"2026-10-19T13:45:00Z","v":23779,"vw":7.381464},{"c":7.24,"h":7.319,"l":7.09,"n":164,"o":7.31,"t":"2026-10-19T14:00:00Z","v":29359,"vw":7.218652},{"c":7.29,"h":7.4,"l":7.29,"n":55,"o":7.36,"t":"2026-10-19T14:15:00Z","v":9114,"vw":7.370371},{"c":7.3898,"h":7.3898,"l":7.22,"n":55,"o":7.3199,"t":"2026-10-19T14:30:00Z","v":20854,"vw":7.336861},{"c":7.53,"h":7.59,"l":7.4235,"n":52,"o":7.58,"t":"2026-10-19T14:45:00Z","v":12594,"vw":7.571032},{"c":7.5099,"h":7.55,"l":7.5,"n":24,"o":7.5,"t":"2026-10-19T15:00:00Z","v":10437,"vw":7.5168},{"c":7.64,"h":7.64,"l":7.55,"n":18,"o":7.55,"t":"2026-10-19T15:15:00Z","v":5350,"vw":7.561273},{"c":7.68,"h":7.77,"l":7.62,"n":50,"o":7.62,"t":"2026-10-19T15:30:00Z","v":12172,"vw":7.748064},{"c":7.65,"h":7.665,"l":7.63,"n":19,"o":7.665,"t":"2026-10-19T15:45:00Z","v":2147,"vw":7.63898},{"c":7.62,"h":7.62,"l":7.62,"n":7,"o":7.62,"t":"2026-10-19T16:00:00Z","v":336,"vw":7.62},{"c":7.62,"h":7.71,"l":7.59,"n":7,"o":7.71,"t":"2026-10-19T16:15:00Z","v":1092,"vw":7.624294},{"c":7.5506,"h":7.65,"l":7.5506,"n":6,"o":7.65,"t":"2026-10-19T16:30:00Z","v":366,"vw":7.601686},{"c":7.53,"h":7.57,"l":7.52,"n":14,"o":7.5286,"t":"2026-10-19T16:45:00Z","v":9053,"vw":7.529349},{"c":7.54,"h":7.54,"l":7.49,"n":27,"o":7.5,"t":"2026-10-19T17:00:00Z","v":8083,"vw":7.496204},{"c":7.51,"h":7.55,"l":7.51,"n":15,"o":7.55,"t":"2026-10-19T17:15:00Z","v":1067,"vw":7.54},{"c":7.51,"h":7.52,"l":7.51,"n":5,"o":7.52,"t":"2026-10-19T17:30:00Z","v":401,"vw":7.515},{"c":7.375,"h":7.39,"l":7.31,"n":23,"o":7.39,"t":"2026-10-19T17:45:00Z","v":2650,"vw":7.341334},{"c":7.34,"h":7.35,"l":7.3,"n":7,"o":7.33,"t":"2026-10-19T18:00:00Z","v":957,"vw":7.32675},{"c":7.202,"h":7.31,"l":7.2,"n":15,"o":7.31,"t":"2026-10-19T18:15:00Z","v":2475,"vw":7.224703},{"c":7.28,"h":7.28,"l":7.19,"n":2,"o":7.19,"t":"2026-10-19T18:30:00Z","v":200,"vw":7.235},{"c":7.36,"h":7.36,"l":7.34,"n":8,"o":7.35,"t":"2026-10-19T18:45:00Z","v":1712,"vw":7.35},{"c":7.34,"h":7.39,"l":7.34,"n":4,"o":7.39,"t":"2026-10-19T19:00:00Z","v":210,"vw":7.365962},{"c":7.46,"h":7.46,"l":7.35,"n":10,"o":7.35,"t":"2026-10-19T19:30:00Z","v":3337,"vw":7.441749},{"c":7.29,"h":7.47,"l":7.285,"n":83,"o":7.43,"t":"2026-10-19T19:45:00Z","v":35563,"vw":7.306542},{"c":7.3,"h":7.3,"l":7.28,"n":4,"o":7.28,"t":"2026-10-19T20:00:00Z","v":1113,"vw":7.289091},{"c":7.29,"h":7.29,"l":7.29,"n":6,"o":7.29,"t":"2026-10-19T21:30:00Z","v":407,"vw":7.29},{"c":7.27,"h":7.27,"l":7.27,"n":1,"o":7.27,"t":"2026-10-19T22:30:00Z","v":255,"vw":7.27},{"c":7,"h":7,"l":7,"n":2,"o":7,"t":"2026-10-20T08:00:00Z","v":1050,"vw":7},{"c":7,"h":7,"l":7,"n":1,"o":7,"t":"2026-10-20T08:15:00Z","v":200,"vw":7},{"c":6.96,"h":7,"l":6.96,"n":2,"o":7,"t":"2026-10-20T09:45:00Z","v":200,"vw":6.98},{"c":7.1,"h":7.1,"l":7.1,"n":6,"o":7.1,"t":"2026-10-20T11:00:00Z","v":273,"vw":7.1},{"c":6.8399,"h":6.84,"l":6.75,"n":19,"o":6.75,"t":"2026-10-20T11:30:00Z","v":14820,"vw":6.837303},{"c":6.83,"h":6.84,"l":6.81,"n":18,"o":6.84,"t":"2026-10-20T11:45:00Z","v":6559,"vw":6.829898},{"c":6.75,"h":6.83,"l":6.75,"n":10,"o":6.83,"t":"2026-10-20T12:00:00Z","v":2866,"vw":6.789117},{"c":6.75,"h":6.75,"l":6.75,"n":1,"o":6.75,"t":"2026-10-20T12:15:00Z","v":950,"vw":6.75},{"c":6.73,"h":6.743,"l":6.73,"n":5,"o":6.74,"t":"2026-10-20T12:30:00Z","v":8950,"vw":6.739196},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-20T12:45:00Z","v":1000,"vw":6.99},{"c":6.73,"h":6.95,"l":6.59,"n":97,"o":6.81,"t":"2026-10-20T13:30:00Z","v":29846,"vw":6.815407},{"c":7.08,"h":7.08,"l":6.68,"n":65,"o":6.73,"t":"2026-10-20T13:45:00Z","v":42491,"vw":6.939451},{"c":7.38,"h":7.405,"l":7.02,"n":98,"o":7.02,"t":"2026-10-20T14:00:00Z","v":16749,"vw":7.28899},{"c":7.89,"h":7.89,"l":7.405,"n":92,"o":7.405,"t":"2026-10-20T14:15:00Z","v":8798,"vw":7.680929},{"c":8.0599,"h":8.0599,"l":7.76,"n":26,"o":7.95,"t":"2026-10-20T14:30:00Z","v":3763,"vw":7.961716},{"c":7.92,"h":8.06,"l":7.9056,"n":24,"o":8.05,"t":"2026-10-20T14:45:00Z","v":2616,"vw":7.986732},{"c":7.64,"h":7.85,"l":7.64,"n":25,"o":7.8298,"t":"2026-10-20T15:00:00Z","v":27728,"vw":7.840618},{"c":7.77,"h":7.77,"l":7.6695,"n":11,"o":7.6695,"t":"2026-10-20T15:15:00Z","v":1436,"vw":7.69965},{"c":7.71,"h":7.71,"l":7.5868,"n":69,"o":7.7,"t":"2026-10-20T15:30:00Z","v":12610,"vw":7.684334},{"c":7.695,"h":7.7,"l":7.62,"n":4,"o":7.62,"t":"2026-10-20T15:45:00Z","v":1184,"vw":7.674155},{"c":7.83,"h":7.83,"l":7.7401,"n":16,"o":7.78,"t":"2026-10-20T16:00:00Z","v":2045,"vw":7.749404},{"c":7.792,"h":7.792,"l":7.792,"n":2,"o":7.792,"t":"2026-10-20T16:15:00Z","v":265,"vw":7.792},{"c":7.86,"h":7.86,"l":7.86,"n":1,"o":7.86,"t":"2026-10-20T16:30:00Z","v":200,"vw":7.86},{"c":7.78,"h":7.78,"l":7.78,"n":1,"o":7.78,"t":"2026-10-20T17:00:00Z","v":100,"vw":7.78},{"c":7.69,"h":7.7,"l":7.69,"n":9,"o":7.6938,"t":"2026-10-20T17:45:00Z","v":3033,"vw":7.694867},{"c":7.6427,"h":7.6427,"l":7.6427,"n":2,"o":7.6427,"t":"2026-10-20T18:15:00Z","v":101,"vw":7.6427},{"c":7.55,"h":7.65,"l":7.55,"n":8,"o":7.5819,"t":"2026-10-20T18:30:00Z","v":2460,"vw":7.571114},{"c":7.635,"h":7.635,"l":7.59,"n":11,"o":7.59,"t":"2026-10-20T18:45:00Z","v":1291,"vw":7.595727},{"c":7.5,"h":7.55,"l":7.5,"n":5,"o":7.55,"t":"2026-10-20T19:00:00Z","v":816,"vw":7.517192},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-20T19:15:00Z","v":135,"vw":7.57},{"c":7.55,"h":7.56,"l":7.5,"n":25,"o":7.5,"t":"2026-10-20T19:30:00Z","v":11228,"vw":7.54574},{"c":7.49,"h":7.6,"l":7.471,"n":7,"o":7.6,"t":"2026-10-20T19:45:00Z","v":754,"vw":7.511844},{"c":7.46,"h":7.46,"l":7.46,"n":1,"o":7.46,"t":"2026-10-20T20:00:00Z","v":200,"vw":7.46},{"c":7.9,"h":7.9,"l":7.9,"n":1,"o":7.9,"t":"2026-10-20T21:15:00Z","v":1500,"vw":7.9},{"c":7.86,"h":7.86,"l":7.8235,"n":2,"o":7.8235,"t":"2026-10-20T21:30:00Z","v":200,"vw":7.84175},{"c":7.89,"h":7.94,"l":7.89,"n":3,"o":7.93,"t":"2026-10-20T22:00:00Z","v":520,"vw":7.916923},{"c":7.95,"h":8.09,"l":7.95,"n":16,"o":8,"t":"2026-10-20T22:15:00Z","v":3778,"vw":8.033343},{"c":7.96,"h":7.96,"l":7.96,"n":1,"o":7.96,"t":"2026-10-20T23:00:00Z","v":300,"vw":7.96},{"c":7.88,"h":7.88,"l":7.88,"n":2,"o":7.88,"t":"2026-10-20T23:15:00Z","v":700,"vw":7.88},{"c":8.09,"h":8.09,"l":8.09,"n":1,"o":8.09,"t":"2026-10-20T23:45:00Z","v":2700,"vw":8.09},{"c":7.88,"h":8.12,"l":7.88,"n":5,"o":7.9,"t":"2026-10-21T08:00:00Z","v":1350,"vw":7.985333},{"c":7.87,"h":7.87,"l":7.87,"n":3,"o":7.87,"t":"2026-10-21T09:00:00Z","v":650,"vw":7.87},{"c":7.9,"h":7.9,"l":7.9,"n":1,"o":7.9,"t":"2026-10-21T09:45:00Z","v":156,"vw":7.9},{"c":8.06,"h":8.06,"l":8.06,"n":1,"o":8.06,"t":"2026-10-21T11:30:00Z","v":100,"vw":8.06},{"c":8.35,"h":8.37,"l":8.2,"n":24,"o":8.2,"t":"2026-10-21T13:15:00Z","v":7011,"vw":8.254303},{"c":7.385,"h":8.4,"l":7.3,"n":101,"o":8.4,"t":"2026-10-21T13:30:00Z","v":27707,"vw":7.713273},{"c":7.34,"h":7.58,"l":7.15,"n":80,"o":7.47,"t":"2026-10-21T13:45:00Z","v":25364,"vw":7.36344},{"c":7.3495,"h":7.48,"l":7.34,"n":26,"o":7.385,"t":"2026-10-21T14:00:00Z","v":10510,"vw":7.444648},{"c":7.41,"h":7.41,"l":7.15,"n":31,"o":7.265,"t":"2026-10-21T14:15:00Z","v":2475,"vw":7.257476},{"c":7.43,"h":7.45,"l":7.39,"n":10,"o":7.45,"t":"2026-10-21T14:30:00Z","v":5900,"vw":7.395411},{"c":7.68,"h":7.8,"l":7.675,"n":17,"o":7.675,"t":"2026-10-21T14:45:00Z","v":2140,"vw":7.727},{"c":7.76,"h":7.76,"l":7.725,"n":8,"o":7.74,"t":"2026-10-21T15:00:00Z","v":8909,"vw":7.757661},{"c":7.73,"h":7.8,"l":7.71,"n":10,"o":7.8,"t":"2026-10-21T15:15:00Z","v":3067,"vw":7.78006},{"c":7.8,"h":7.8,"l":7.7106,"n":4,"o":7.7106,"t":"2026-10-21T15:30:00Z","v":1390,"vw":7.774173},{"c":7.95,"h":7.95,"l":7.7953,"n":16,"o":7.85,"t":"2026-10-21T15:45:00Z","v":8620,"vw":7.844226},{"c":7.89,"h":7.89,"l":7.88,"n":3,"o":7.88,"t":"2026-10-21T16:00:00Z","v":1305,"vw":7.881454},{"c":7.6944,"h":7.75,"l":7.6944,"n":5,"o":7.74,"t":"2026-10-21T16:15:00Z","v":2725,"vw":7.698648},{"c":7.77,"h":7.85,"l":7.615,"n":30,"o":7.64,"t":"2026-10-21T16:30:00Z","v":26912,"vw":7.666288},{"c":7.77,"h":7.77,"l":7.77,"n":1,"o":7.77,"t":"2026-10-21T16:45:00Z","v":100,"vw":7.77},{"c":7.83,"h":7.83,"l":7.735,"n":8,"o":7.75,"t":"2026-10-21T17:00:00Z","v":2081,"vw":7.743516},{"c":7.86,"h":7.87,"l":7.781,"n":13,"o":7.87,"t":"2026-10-21T17:15:00Z","v":2890,"vw":7.838899},{"c":7.95,"h":7.97,"l":7.83,"n":27,"o":7.878,"t":"2026-10-21T17:30:00Z","v":7667,"vw":7.937357},{"c":8.17,"h":8.18,"l":7.99,"n":18,"o":7.99,"t":"2026-10-21T17:45:00Z","v":6289,"vw":8.068151},{"c":8.159,"h":8.2,"l":8.13,"n":14,"o":8.1601,"t":"2026-10-21T18:00:00Z","v":2333,"vw":8.140939},{"c":8.07,"h":8.1988,"l":8.07,"n":15,"o":8.16,"t":"2026-10-21T18:15:00Z","v":912,"vw":8.151683},{"c":8.17,"h":8.19,"l":8.145,"n":20,"o":8.15,"t":"2026-10-21T18:30:00Z","v":3306,"vw":8.161707},{"c":8.11,"h":8.2,"l":8.11,"n":18,"o":8.2,"t":"2026-10-21T18:45:00Z","v":2448,"vw":8.145878},{"c":8,"h":8.04,"l":7.95,"n":12,"o":8.04,"t":"2026-10-21T19:00:00Z","v":2526,"vw":7.97814},{"c":8.159,"h":8.159,"l":8.07,"n":12,"o":8.1,"t":"2026-10-21T19:15:00Z","v":2024,"vw":8.106103},{"c":8.16,"h":8.1747,"l":8.135,"n":6,"o":8.165,"t":"2026-10-21T19:30:00Z","v":2300,"vw":8.1685},{"c":8.03,"h":8.14,"l":7.97,"n":64,"o":8.14,"t":"2026-10-21T19:45:00Z","v":16151,"vw":8.015209},{"c":8.01,"h":8.24,"l":8.01,"n":3,"o":8.01,"t":"2026-10-21T20:00:00Z","v":1414,"vw":8.172659},{"c":7.8,"h":7.8,"l":7.76,"n":3,"o":7.76,"t":"2026-10-21T20:15:00Z","v":2250,"vw":7.795556},{"c":7.99,"h":7.99,"l":7.99,"n":2,"o":7.99,"t":"2026-10-21T22:00:00Z","v":469,"vw":7.99},{"c":7.73,"h":7.85,"l":7.69,"n":10,"o":7.85,"t":"2026-10-21T22:15:00Z","v":5146,"vw":7.737901},{"c":7.357,"h":7.357,"l":7.357,"n":1,"o":7.357,"t":"2026-10-22T08:00:00Z","v":1000,"vw":7.357},{"c":7.3,"h":7.3,"l":7.3,"n":1,"o":7.3,"t":"2026-10-22T08:15:00Z","v":220,"vw":7.3},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-10-22T11:00:00Z","v":300,"vw":7.45},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-22T11:15:00Z","v":816,"vw":7.4},{"c":7.37,"h":7.41,"l":7.37,"n":2,"o":7.41,"t":"2026-10-22T12:15:00Z","v":200,"vw":7.39},{"c":7.3845,"h":7.4,"l":7.3845,"n":5,"o":7.4,"t":"2026-10-22T12:45:00Z","v":1230,"vw":7.393542},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-22T13:15:00Z","v":100,"vw":7.4},{"c":7.26,"h":7.4,"l":7.11,"n":32,"o":7.25,"t":"2026-10-22T13:30:00Z","v":9062,"vw":7.222276},{"c":7.2503,"h":7.26,"l":7.075,"n":39,"o":7.2,"t":"2026-10-22T13:45:00Z","v":10088,"vw":7.14744},{"c":7.06,"h":7.32,"l":7.01,"n":24,"o":7.32,"t":"2026-10-22T14:00:00Z","v":6965,"vw":7.11686},{"c":6.75,"h":7.04,"l":6.735,"n":72,"o":7,"t":"2026-10-22T14:15:00Z","v":11722,"vw":6.868892},{"c":6.81,"h":6.81,"l":6.74,"n":36,"o":6.76,"t":"2026-10-22T14:30:00Z","v":7778,"vw":6.747987},{"c":6.63,"h":6.82,"l":6.55,"n":94,"o":6.82,"t":"2026-10-22T14:45:00Z","v":31066,"vw":6.579987},{"c":6.5298,"h":6.67,"l":6.46,"n":22,"o":6.67,"t":"2026-10-22T15:00:00Z","v":2375,"vw":6.563718},{"c":6.585,"h":6.73,"l":6.585,"n":9,"o":6.73,"t":"2026-10-22T15:15:00Z","v":3385,"vw":6.67437},{"c":6.6399,"h":6.6399,"l":6.5101,"n":24,"o":6.58,"t":"2026-10-22T15:30:00Z","v":2992,"vw":6.541957},{"c":6.69,"h":6.69,"l":6.62,"n":10,"o":6.635,"t":"2026-10-22T15:45:00Z","v":7949,"vw":6.683556},{"c":6.69,"h":6.7299,"l":6.625,"n":11,"o":6.7299,"t":"2026-10-22T16:00:00Z","v":4656,"vw":6.711527},{"c":6.655,"h":6.71,"l":6.655,"n":5,"o":6.71,"t":"2026-10-22T16:15:00Z","v":1411,"vw":6.663464},{"c":6.6,"h":6.64,"l":6.58,"n":14,"o":6.63,"t":"2026-10-22T16:30:00Z","v":2705,"vw":6.603765},{"c":6.56,"h":6.56,"l":6.4801,"n":24,"o":6.56,"t":"2026-10-22T16:45:00Z","v":1775,"vw":6.522163},{"c":6.5312,"h":6.6134,"l":6.46,"n":65,"o":6.6134,"t":"2026-10-22T17:00:00Z","v":40361,"vw":6.496342},{"c":6.64,"h":6.64,"l":6.52,"n":23,"o":6.58,"t":"2026-10-22T17:15:00Z","v":18288,"vw":6.583161},{"c":6.49,"h":6.55,"l":6.4813,"n":37,"o":6.55,"t":"2026-10-22T17:30:00Z","v":17700,"vw":6.488836},{"c":6.4618,"h":6.5,"l":6.445,"n":39,"o":6.45,"t":"2026-10-22T17:45:00Z","v":1853,"vw":6.456245},{"c":6.4087,"h":6.44,"l":6.34,"n":50,"o":6.44,"t":"2026-10-22T18:00:00Z","v":17879,"vw":6.37659},{"c":6.31,"h":6.4099,"l":6.25,"n":68,"o":6.4099,"t":"2026-10-22T18:15:00Z","v":25399,"vw":6.33281},{"c":6.3293,"h":6.3293,"l":6.275,"n":9,"o":6.3,"t":"2026-10-22T18:30:00Z","v":1080,"vw":6.29736},{"c":6.38,"h":6.4489,"l":6.345,"n":24,"o":6.4489,"t":"2026-10-22T18:45:00Z","v":19317,"vw":6.405956},{"c":6.315,"h":6.34,"l":6.27,"n":37,"o":6.29,"t":"2026-10-22T19:00:00Z","v":21755,"vw":6.305149},{"c":6.36,"h":6.36,"l":6.305,"n":33,"o":6.325,"t":"2026-10-22T19:15:00Z","v":6150,"vw":6.342645},{"c":6.29,"h":6.46,"l":6.28,"n":23,"o":6.46,"t":"2026-10-22T19:30:00Z","v":3336,"vw":6.311112},{"c":6.31,"h":6.37,"l":6.27,"n":54,"o":6.3,"t":"2026-10-22T19:45:00Z","v":11537,"vw":6.336844},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-22T20:15:00Z","v":100,"vw":6.37},{"c":6.3244,"h":6.3244,"l":6.3244,"n":1,"o":6.3244,"t":"2026-10-22T21:15:00Z","v":150,"vw":6.3244},{"c":6.25,"h":6.25,"l":6.25,"n":6,"o":6.25,"t":"2026-10-22T23:00:00Z","v":261,"vw":6.25},{"c":6.18,"h":6.22,"l":6.18,"n":5,"o":6.22,"t":"2026-10-22T23:30:00Z","v":749,"vw":6.209167}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.27019841994295035,"strike":18.192063202281986,"iv":2.7010720461384996,"gamma":0.049666340379985935,"theta":-0.019035592531284954,"vega":0.004050858136685424,"rho":0.0005150937349264689,"breakevenPct":198.74209744700548},{"delta":0.2,"premium":0.35259351070676853,"strike":13.896259571729258,"iv":2.424687933434989,"gamma":0.06645147801526544,"theta":-0.020539505539171096,"vega":0.004864371502182518,"rho":0.0006929930169172886,"breakevenPct":130.5639657352108},{"delta":0.25,"premium":0.4513523003411731,"strike":11.972953993176537,"iv":2.3327448119960823,"gamma":0.07838973090092502,"theta":-0.0224490420594387,"vega":0.005521694954771162,"rho":0.0008584595578965196,"breakevenPct":101.0405549112898},{"delta":0.3,"premium":0.5541161247334326,"strike":10.56707100213254,"iv":2.2466519121372137,"gamma":0.08880696904824525,"theta":-0.02361179176665833,"vega":0.006025182002857549,"rho":0.0010209318683488814,"breakevenPct":79.9544842534947},{"delta":0.35,"premium":0.6755184174725999,"strike":9.663210550182667,"iv":2.241106217997825,"gamma":0.09484139559394214,"theta":-0.025100083308207788,"vega":0.00641804355957057,"rho":0.0011691048531214216,"breakevenPct":67.29334899118557},{"delta":0.4,"premium":0.8066717528951671,"strike":8.87331298841933,"iv":2.2377319399988296,"gamma":0.09907337718406659,"theta":-0.026154877221912145,"vega":0.00669567548672726,"rho":0.0013097563848876428,"breakevenPct":56.63405730282361},{"delta":0.45,"premium":0.9604240395887114,"strike":8.258303841645153,"iv":2.273272827323597,"gamma":0.0995850833924704,"theta":-0.027102146783945846,"vega":0.006839565989032006,"rho":0.0014329280467455124,"breakevenPct":49.17035406527292},{"delta":0.5,"premium":1.1256944444444443,"strike":7.664351851851852,"iv":2.3036733796296294,"gamma":0.09889375,"theta":-0.02763425925925926,"vega":0.0069,"rho":0.0015474519120754085,"breakevenPct":42.233758839745896},{"delta":0.55,"premium":1.2993055555555557,"strike":7.085648148148148,"iv":2.33035162037037,"gamma":0.09733125000000001,"theta":-0.027865740740740743,"vega":0.0069,"rho":0.001655713579919531,"breakevenPct":35.67886251947739},{"delta":0.6,"premium":1.480912162162162,"strike":6.52027027027027,"iv":2.320195945945946,"gamma":0.09494121621621622,"theta":-0.026988513513513515,"vega":0.006708108108108108,"rho":0.001757625528076911,"breakevenPct":29.46897139858305},{"delta":0.65,"premium":1.6694075587334014,"strike":5.961184882533197,"iv":2.3088009193054138,"gamma":0.09198672114402451,"theta":-0.02590296220633299,"vega":0.006465066394279877,"rho":0.001854098443771529,"breakevenPct":23.472369599783157},{"delta":0.7,"premium":1.9247701736465779,"strike":5.450459652706844,"iv":2.360128804902962,"gamma":0.08391726251276813,"theta":-0.02462614913176711,"vega":0.0060054136874361595,"rho":0.0018978543690775357,"breakevenPct":19.340288452320756},{"delta":0.75,"premium":2.193590969117771,"strike":4.932936970588044,"iv":2.4207895210473906,"gamma":0.07532671222154379,"theta":-0.023279016937009664,"vega":0.005517037625894615,"rho":0.0019307721073730923,"breakevenPct":15.315986079382139},{"delta":0.8,"premium":2.5630059616412537,"strike":4.364606212859609,"iv":2.551209190940531,"gamma":0.06284122257360988,"theta":-0.021406279115057672,"vega":0.004813966658899825,"rho":0.0018826789902176566,"breakevenPct":12.097284377036626},{"delta":0.85,"premium":2.9694862222939777,"strike":3.7578768252943178,"iv":2.6735443928934965,"gamma":0.04990998109610305,"theta":-0.018789053127034976,"vega":0.0040116217472228,"rho":0.001805782394879627,"breakevenPct":8.857007242529052},{"delta":0.9,"premium":3.442302265166416,"strike":3.0824253354765485,"iv":2.7814108069026733,"gamma":0.03618097670514612,"theta":-0.014839415225049654,"vega":0.0030316060643113566,"rho":0.001677336158804385,"breakevenPct":5.57811651525833}],"put":[{"delta":0.1,"premium":0.31207159759753694,"strike":3.1207159759753695,"iv":2.6884378967459823,"gamma":0.03804304001406791,"theta":-0.013876708024117624,"vega":0.0030329779940842486,"rho":-0.0007412556816910117,"breakevenPct":54.552679961523744},{"delta":0.15,"premium":0.3965527447279369,"strike":3.965527447279369,"iv":2.1711578377451914,"gamma":0.061989944613735595,"theta":-0.015017084916271135,"vega":0.004046994659213524,"rho":-0.001055830107899335,"breakevenPct":42.24960028233929},{"delta":0.2,"premium":0.5751894584390347,"strike":4.467171889170759,"iv":2.1196605817306473,"gamma":0.07484863521587928,"theta":-0.017276322539140552,"vega":0.00479456191346883,"rho":-0.0014418865607533013,"breakevenPct":37.02293801404977},{"delta":0.25,"premium":0.757831635368619,"strike":4.954217694316318,"iv":2.0879781487044613,"gamma":0.08723562313555087,"theta":-0.019583157512503852,"vega":0.005530794168067706,"rho":-0.0018309839238679114,"breakevenPct":32.09731296201136},{"delta":0.3,"premium":0.9794223826714801,"strike":5.408844765342961,"iv":2.064271570397112,"gamma":0.0956365523465704,"theta":-0.02094476534296029,"vega":0.00600884476534296,"rho":-0.0022526532648222564,"breakevenPct":28.32649866227379},{"delta":0.35,"premium":1.2050541516245485,"strike":5.860108303249097,"iv":2.041392509025271,"gamma":0.10362391696750903,"theta":-0.02220830324909747,"vega":0.006460108303249098,"rho":-0.0026777020383559995,"breakevenPct":24.67549916465132},{"delta":0.4,"premium":1.4623303167420816,"strike":6.312217194570136,"iv":2.015816742081448,"gamma":0.1090972850678733,"theta":-0.022756108597285066,"vega":0.006693665158371041,"rho":-0.00312761541477781,"breakevenPct":21.52286605456223},{"delta":0.45,"premium":1.7338235294117648,"strike":6.764705882352941,"iv":1.9890294117647058,"gamma":0.11344117647058824,"theta":-0.02298235294117647,"vega":0.0068294117647058825,"rho":-0.0035886998446710704,"breakevenPct":18.59413668379973},{"delta":0.5,"premium":2.0401917404129795,"strike":7.23598820058997,"iv":1.9649761061946902,"gamma":0.11584159292035398,"theta":-0.022864011799410028,"vega":0.006876401179941003,"rho":-0.004077233019878122,"breakevenPct":15.925623621731532},{"delta":0.55,"premium":2.384341199606687,"strike":7.72763028515241,"iv":1.9438846607669615,"gamma":0.11613657817109145,"theta":-0.02237236971484759,"vega":0.0068272369714847585,"rho":-0.004595502335841783,"breakevenPct":13.539011560748818},{"delta":0.6,"premium":3.006686078776614,"strike":8.466687652731475,"iv":2.0269859511513943,"gamma":0.10969570788613345,"theta":-0.02273428935187947,"vega":0.006700541703744359,"rho":-0.005334940887253701,"breakevenPct":11.650459968367949},{"delta":0.65,"premium":3.6987927781786034,"strike":9.265057037571472,"iv":2.095426267933719,"gamma":0.1010313241397011,"theta":-0.022307592277072148,"vega":0.006396904415346209,"rho":-0.0061295235840099415,"breakevenPct":9.930999038950354},{"delta":0.7,"premium":4.104220365519103,"strike":9.805627154025471,"iv":2.014098473596901,"gamma":0.0987527348129319,"theta":-0.019959089951596322,"vega":0.0060094495275618415,"rho":-0.0066958623942491345,"breakevenPct":7.744226723197929},{"delta":0.75,"premium":4.647035853413618,"strike":10.46710100401602,"iv":1.952521403873787,"gamma":0.09301710046082773,"theta":-0.017451211608094694,"vega":0.005490098498960192,"rho":-0.007370760803214994,"breakevenPct":5.824188501579228},{"delta":0.8,"premium":5.249145672359701,"strike":11.175465496893766,"iv":1.886575890257205,"gamma":0.08470677169885336,"theta":-0.014604869795371457,"vega":0.004837063319627264,"rho":-0.008092384167681734,"breakevenPct":4.104857208186645},{"delta":0.85,"premium":5.802857359119677,"strike":11.826891010729032,"iv":1.778701011396255,"gamma":0.07467740765652693,"theta":-0.011083151338333912,"vega":0.004022275935080347,"rho":-0.008775418835457955,"breakevenPct":2.523727320236977},{"delta":0.9,"premium":6.251640768427845,"strike":12.354871492268053,"iv":1.5917631664096412,"gamma":0.05806024246304159,"theta":-0.007019717471353862,"vega":0.0029121345607475823,"rho":-0.009374473452849443,"breakevenPct":1.47191158334165}]},"raw":{"call":[{"delta":0.15,"premium":0.27019841994295035,"strike":18.192063202281986,"iv":2.7010720461384996,"gamma":0.049666340379985935,"theta":-0.019035592531284954,"vega":0.004050858136685424,"rho":0.0005150937349264689,"breakevenPct":198.74209744700548},{"delta":0.2,"premium":0.35259351070676853,"strike":13.896259571729258,"iv":2.424687933434989,"gamma":0.06645147801526544,"theta":-0.020539505539171096,"vega":0.004864371502182518,"rho":0.0006929930169172886,"breakevenPct":130.5639657352108},{"delta":0.25,"premium":0.4513523003411731,"strike":11.972953993176537,"iv":2.3327448119960823,"gamma":0.07838973090092502,"theta":-0.0224490420594387,"vega":0.005521694954771162,"rho":0.0008584595578965196,"breakevenPct":101.0405549112898},{"delta":0.3,"premium":0.5541161247334326,"strike":10.56707100213254,"iv":2.2466519121372137,"gamma":0.08880696904824525,"theta":-0.02361179176665833,"vega":0.006025182002857549,"rho":0.0010209318683488814,"breakevenPct":79.9544842534947},{"delta":0.35,"premium":0.6755184174725999,"strike":9.663210550182667,"iv":2.241106217997825,"gamma":0.09484139559394214,"theta":-0.025100083308207788,"vega":0.00641804355957057,"rho":0.0011691048531214216,"breakevenPct":67.29334899118557},{"delta":0.4,"premium":0.8066717528951671,"strike":8.87331298841933,"iv":2.2377319399988296,"gamma":0.09907337718406659,"theta":-0.026154877221912145,"vega":0.00669567548672726,"rho":0.0013097563848876428,"breakevenPct":56.63405730282361},{"delta":0.45,"premium":0.9604240395887114,"strike":8.258303841645153,"iv":2.273272827323597,"gamma":0.0995850833924704,"theta":-0.027102146783945846,"vega":0.006839565989032006,"rho":0.0014329280467455124,"breakevenPct":49.17035406527292},{"delta":0.5,"premium":1.1256944444444443,"strike":7.664351851851852,"iv":2.3036733796296294,"gamma":0.09889375,"theta":-0.02763425925925926,"vega":0.0069,"rho":0.0015474519120754085,"breakevenPct":42.233758839745896},{"delta":0.55,"premium":1.2993055555555557,"strike":7.085648148148148,"iv":2.33035162037037,"gamma":0.09733125000000001,"theta":-0.027865740740740743,"vega":0.0069,"rho":0.001655713579919531,"breakevenPct":35.67886251947739},{"delta":0.6,"premium":1.480912162162162,"strike":6.52027027027027,"iv":2.320195945945946,"gamma":0.09494121621621622,"theta":-0.026988513513513515,"vega":0.006708108108108108,"rho":0.001757625528076911,"breakevenPct":29.46897139858305},{"delta":0.65,"premium":1.6694075587334014,"strike":5.961184882533197,"iv":2.3088009193054138,"gamma":0.09198672114402451,"theta":-0.02590296220633299,"vega":0.006465066394279877,"rho":0.001854098443771529,"breakevenPct":23.472369599783157},{"delta":0.7,"premium":1.9247701736465779,"strike":5.450459652706844,"iv":2.360128804902962,"gamma":0.08391726251276813,"theta":-0.02462614913176711,"vega":0.0060054136874361595,"rho":0.0018978543690775357,"breakevenPct":19.340288452320756},{"delta":0.75,"premium":2.193590969117771,"strike":4.932936970588044,"iv":2.4207895210473906,"gamma":0.07532671222154379,"theta":-0.023279016937009664,"vega":0.005517037625894615,"rho":0.0019307721073730923,"breakevenPct":15.315986079382139},{"delta":0.8,"premium":2.5630059616412537,"strike":4.364606212859609,"iv":2.551209190940531,"gamma":0.06284122257360988,"theta":-0.021406279115057672,"vega":0.004813966658899825,"rho":0.0018826789902176566,"breakevenPct":12.097284377036626},{"delta":0.85,"premium":2.9694862222939777,"strike":3.7578768252943178,"iv":2.6735443928934965,"gamma":0.04990998109610305,"theta":-0.018789053127034976,"vega":0.0040116217472228,"rho":0.001805782394879627,"breakevenPct":8.857007242529052},{"delta":0.9,"premium":3.442302265166416,"strike":3.0824253354765485,"iv":2.7814108069026733,"gamma":0.03618097670514612,"theta":-0.014839415225049654,"vega":0.0030316060643113566,"rho":0.001677336158804385,"breakevenPct":5.57811651525833}],"put":[{"delta":0.1,"premium":0.31207159759753694,"strike":3.1207159759753695,"iv":2.6884378967459823,"gamma":0.03804304001406791,"theta":-0.013876708024117624,"vega":0.0030329779940842486,"rho":-0.0007412556816910117,"breakevenPct":54.552679961523744},{"delta":0.15,"premium":0.3965527447279369,"strike":3.965527447279369,"iv":2.1711578377451914,"gamma":0.061989944613735595,"theta":-0.015017084916271135,"vega":0.004046994659213524,"rho":-0.001055830107899335,"breakevenPct":42.24960028233929},{"delta":0.2,"premium":0.5751894584390347,"strike":4.467171889170759,"iv":2.1196605817306473,"gamma":0.07484863521587928,"theta":-0.017276322539140552,"vega":0.00479456191346883,"rho":-0.0014418865607533013,"breakevenPct":37.02293801404977},{"delta":0.25,"premium":0.757831635368619,"strike":4.954217694316318,"iv":2.0879781487044613,"gamma":0.08723562313555087,"theta":-0.019583157512503852,"vega":0.005530794168067706,"rho":-0.0018309839238679114,"breakevenPct":32.09731296201136},{"delta":0.3,"premium":0.9794223826714801,"strike":5.408844765342961,"iv":2.064271570397112,"gamma":0.0956365523465704,"theta":-0.02094476534296029,"vega":0.00600884476534296,"rho":-0.0022526532648222564,"breakevenPct":28.32649866227379},{"delta":0.35,"premium":1.2050541516245485,"strike":5.860108303249097,"iv":2.041392509025271,"gamma":0.10362391696750903,"theta":-0.02220830324909747,"vega":0.006460108303249098,"rho":-0.0026777020383559995,"breakevenPct":24.67549916465132},{"delta":0.4,"premium":1.4623303167420816,"strike":6.312217194570136,"iv":2.015816742081448,"gamma":0.1090972850678733,"theta":-0.022756108597285066,"vega":0.006693665158371041,"rho":-0.00312761541477781,"breakevenPct":21.52286605456223},{"delta":0.45,"premium":1.7338235294117648,"strike":6.764705882352941,"iv":1.9890294117647058,"gamma":0.11344117647058824,"theta":-0.02298235294117647,"vega":0.0068294117647058825,"rho":-0.0035886998446710704,"breakevenPct":18.59413668379973},{"delta":0.5,"premium":2.0401917404129795,"strike":7.23598820058997,"iv":1.9649761061946902,"gamma":0.11584159292035398,"theta":-0.022864011799410028,"vega":0.006876401179941003,"rho":-0.004077233019878122,"breakevenPct":15.925623621731532},{"delta":0.55,"premium":2.384341199606687,"strike":7.72763028515241,"iv":1.9438846607669615,"gamma":0.11613657817109145,"theta":-0.02237236971484759,"vega":0.0068272369714847585,"rho":-0.004595502335841783,"breakevenPct":13.539011560748818},{"delta":0.6,"premium":3.006686078776614,"strike":8.466687652731475,"iv":2.0269859511513943,"gamma":0.10969570788613345,"theta":-0.02273428935187947,"vega":0.006700541703744359,"rho":-0.005334940887253701,"breakevenPct":11.650459968367949},{"delta":0.65,"premium":3.6987927781786034,"strike":9.265057037571472,"iv":2.095426267933719,"gamma":0.1010313241397011,"theta":-0.022307592277072148,"vega":0.006396904415346209,"rho":-0.0061295235840099415,"breakevenPct":9.930999038950354},{"delta":0.7,"premium":4.104220365519103,"strike":9.805627154025471,"iv":2.014098473596901,"gamma":0.0987527348129319,"theta":-0.019959089951596322,"vega":0.0060094495275618415,"rho":-0.0066958623942491345,"breakevenPct":7.744226723197929},{"delta":0.75,"premium":4.647035853413618,"strike":10.46710100401602,"iv":1.952521403873787,"gamma":0.09301710046082773,"theta":-0.017451211608094694,"vega":0.005490098498960192,"rho":-0.007370760803214994,"breakevenPct":5.824188501579228},{"delta":0.8,"premium":5.249145672359701,"strike":11.175465496893766,"iv":1.886575890257205,"gamma":0.08470677169885336,"theta":-0.014604869795371457,"vega":0.004837063319627264,"rho":-0.008092384167681734,"breakevenPct":4.104857208186645},{"delta":0.85,"premium":5.802857359119677,"strike":11.826891010729032,"iv":1.778701011396255,"gamma":0.07467740765652693,"theta":-0.011083151338333912,"vega":0.004022275935080347,"rho":-0.008775418835457955,"breakevenPct":2.523727320236977},{"delta":0.9,"premium":6.251640768427845,"strike":12.354871492268053,"iv":1.5917631664096412,"gamma":0.05806024246304159,"theta":-0.007019717471353862,"vega":0.0029121345607475823,"rho":-0.009374473452849443,"breakevenPct":1.47191158334165}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}