{"symbol":"HYPR","url":"https://intraalpha.com/companies/HYPR","capturedAt":"2026-10-30T17:07:50.953Z","state":"ready","quote":{"symbol":"HYPR","last_price":0.7369,"prev_close":0.7436,"regular_close":0.7359,"change":-0.0067,"change_pct":-0.901,"regular_change":-0.0077,"regular_change_pct":-1.0355,"extended_change":0.001,"extended_change_pct":0.1359,"bid":0.7335,"ask":0.7383,"bid_size":500,"ask_size":200,"volume":227166,"vwap":0.734921,"open":0.73,"high":0.7505,"low":0.7201,"close":0.7359,"trade_count":1209,"last_trade_at":"2026-10-30T17:07:29.671785706Z","last_quote_at":"2026-10-30T17:05:05.096562675Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-30T13:07:37.745862115-04:00","next_open":"2026-11-02T09:30:00-05:00","next_close":"2026-10-30T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-29T16:00:00-04:00"},"fundamentals":{"symbol":"HYPR","fetched_at":"2026-10-30T17:07:50.168119+00:00","name":"Hyperfine Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Hyperfine Inc. is a pioneering force in medical technology, renowned for developing the world’s first FDA-cleared portable MRI system, which significantly enhances diagnostic imaging accessibility at the point of care. By combining innovation with cost-efficiency, the company improves patient outcomes and facilitates rapid clinical decision-making. As healthcare continues to evolve, Hyperfine is strategically positioned to capture growth opportunities within the expanding imaging diagnostics market, presenting a compelling investment prospect for institutional investors focused on transformative healthcare solutions.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":83206000,"ebitda":-32499000,"pe_ratio":null,"peg_ratio":null,"book_value":0.347,"dividend_per_share":null,"dividend_yield":null,"eps":-0.37,"revenue_ttm":16537000,"gross_profit_ttm":8501000,"profit_margin":-2.107,"operating_margin_ttm":-2.169,"return_on_assets_ttm":-0.388,"return_on_equity_ttm":-0.97,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.448,"analyst_target_price":2.025,"analyst_number":0,"beta":1.457,"fifty_two_week_high":1.935,"fifty_two_week_low":0.696,"fifty_day_ma":0.819,"two_hundred_day_ma":1.135,"shares_outstanding":90993000,"forward_pe":null,"price_to_sales":5.03,"price_to_book":2.264,"ev_to_revenue":3.215,"ev_to_ebitda":-0.718},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-30T17:07:50.168119+00:00"},"optionObservedAt":"2026-10-30T17:07:24.487Z","bars":[{"c":0.738,"h":0.738,"l":0.738,"n":1,"o":0.738,"t":"2026-10-23T08:30:00Z","v":115,"vw":0.738},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-23T08:45:00Z","v":350,"vw":0.74},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-23T13:00:00Z","v":100,"vw":0.72},{"c":0.717,"h":0.717,"l":0.717,"n":1,"o":0.717,"t":"2026-10-23T13:25:00Z","v":100,"vw":0.717},{"c":0.7199,"h":0.7199,"l":0.71,"n":42,"o":0.711,"t":"2026-10-23T13:30:00Z","v":6118,"vw":0.71283},{"c":0.706,"h":0.7199,"l":0.706,"n":18,"o":0.7199,"t":"2026-10-23T13:35:00Z","v":6288,"vw":0.707732},{"c":0.7001,"h":0.7198,"l":0.7001,"n":24,"o":0.706,"t":"2026-10-23T13:40:00Z","v":17586,"vw":0.709335},{"c":0.7097,"h":0.7098,"l":0.7001,"n":27,"o":0.7048,"t":"2026-10-23T13:45:00Z","v":22855,"vw":0.708855},{"c":0.7012,"h":0.7199,"l":0.6955,"n":111,"o":0.7097,"t":"2026-10-23T13:50:00Z","v":78835,"vw":0.700112},{"c":0.7035,"h":0.7035,"l":0.7035,"n":1,"o":0.7035,"t":"2026-10-23T13:55:00Z","v":1000,"vw":0.7035},{"c":0.7146,"h":0.7186,"l":0.7067,"n":20,"o":0.7067,"t":"2026-10-23T14:00:00Z","v":6814,"vw":0.708418},{"c":0.719,"h":0.7197,"l":0.7146,"n":4,"o":0.7146,"t":"2026-10-23T14:05:00Z","v":4545,"vw":0.719099},{"c":0.7163,"h":0.719,"l":0.7143,"n":15,"o":0.719,"t":"2026-10-23T14:10:00Z","v":2160,"vw":0.718015},{"c":0.71,"h":0.7163,"l":0.71,"n":33,"o":0.7163,"t":"2026-10-23T14:15:00Z","v":8927,"vw":0.712205},{"c":0.7103,"h":0.7104,"l":0.7103,"n":8,"o":0.7104,"t":"2026-10-23T14:25:00Z","v":1408,"vw":0.710328},{"c":0.7103,"h":0.7162,"l":0.7103,"n":71,"o":0.7103,"t":"2026-10-23T14:30:00Z","v":9492,"vw":0.710599},{"c":0.7199,"h":0.7199,"l":0.7161,"n":7,"o":0.7161,"t":"2026-10-23T14:40:00Z","v":1300,"vw":0.717554},{"c":0.7255,"h":0.7255,"l":0.7177,"n":13,"o":0.7199,"t":"2026-10-23T14:45:00Z","v":1386,"vw":0.719662},{"c":0.7226,"h":0.7226,"l":0.7226,"n":1,"o":0.7226,"t":"2026-10-23T14:50:00Z","v":100,"vw":0.7226},{"c":0.7239,"h":0.7256,"l":0.7225,"n":8,"o":0.7232,"t":"2026-10-23T14:55:00Z","v":777,"vw":0.723868},{"c":0.7224,"h":0.7232,"l":0.7224,"n":22,"o":0.7232,"t":"2026-10-23T15:00:00Z","v":1717,"vw":0.722934},{"c":0.7221,"h":0.7221,"l":0.7207,"n":5,"o":0.7207,"t":"2026-10-23T15:05:00Z","v":1275,"vw":0.721914},{"c":0.7186,"h":0.723,"l":0.7183,"n":18,"o":0.7207,"t":"2026-10-23T15:10:00Z","v":4820,"vw":0.719577},{"c":0.7186,"h":0.72,"l":0.7186,"n":2,"o":0.72,"t":"2026-10-23T15:15:00Z","v":300,"vw":0.719533},{"c":0.7187,"h":0.7187,"l":0.7187,"n":2,"o":0.7187,"t":"2026-10-23T15:20:00Z","v":101,"vw":0.7187},{"c":0.7201,"h":0.7206,"l":0.7201,"n":3,"o":0.7206,"t":"2026-10-23T15:25:00Z","v":619,"vw":0.720517},{"c":0.7222,"h":0.7222,"l":0.7209,"n":3,"o":0.7209,"t":"2026-10-23T15:30:00Z","v":398,"vw":0.721868},{"c":0.7215,"h":0.7215,"l":0.7215,"n":3,"o":0.7215,"t":"2026-10-23T15:35:00Z","v":400,"vw":0.7215},{"c":0.7226,"h":0.724,"l":0.7222,"n":25,"o":0.7222,"t":"2026-10-23T15:40:00Z","v":6702,"vw":0.722581},{"c":0.7196,"h":0.7204,"l":0.7196,"n":10,"o":0.7204,"t":"2026-10-23T15:50:00Z","v":1367,"vw":0.719859},{"c":0.7237,"h":0.7237,"l":0.7217,"n":2,"o":0.7217,"t":"2026-10-23T16:00:00Z","v":200,"vw":0.7227},{"c":0.7196,"h":0.7237,"l":0.7196,"n":5,"o":0.7237,"t":"2026-10-23T16:05:00Z","v":634,"vw":0.72126},{"c":0.7184,"h":0.7208,"l":0.7181,"n":6,"o":0.7208,"t":"2026-10-23T16:10:00Z","v":3716,"vw":0.71903},{"c":0.7232,"h":0.7232,"l":0.7232,"n":4,"o":0.7232,"t":"2026-10-23T16:15:00Z","v":437,"vw":0.7232},{"c":0.7201,"h":0.722,"l":0.7201,"n":10,"o":0.7207,"t":"2026-10-23T16:20:00Z","v":952,"vw":0.720629},{"c":0.719,"h":0.719,"l":0.7185,"n":7,"o":0.7186,"t":"2026-10-23T16:25:00Z","v":1695,"vw":0.718638},{"c":0.7194,"h":0.7194,"l":0.7194,"n":2,"o":0.7194,"t":"2026-10-23T16:30:00Z","v":156,"vw":0.7194},{"c":0.7187,"h":0.7187,"l":0.7187,"n":2,"o":0.7187,"t":"2026-10-23T16:35:00Z","v":118,"vw":0.7187},{"c":0.7194,"h":0.7194,"l":0.7187,"n":11,"o":0.7194,"t":"2026-10-23T16:40:00Z","v":2072,"vw":0.718991},{"c":0.7192,"h":0.7194,"l":0.7186,"n":19,"o":0.7187,"t":"2026-10-23T16:45:00Z","v":2919,"vw":0.718774},{"c":0.7182,"h":0.7237,"l":0.7182,"n":18,"o":0.7186,"t":"2026-10-23T16:50:00Z","v":2558,"vw":0.719503},{"c":0.7235,"h":0.7235,"l":0.7235,"n":1,"o":0.7235,"t":"2026-10-23T17:00:00Z","v":100,"vw":0.7235},{"c":0.7208,"h":0.7208,"l":0.7208,"n":2,"o":0.7208,"t":"2026-10-23T17:05:00Z","v":200,"vw":0.7208},{"c":0.7215,"h":0.7215,"l":0.7187,"n":5,"o":0.7187,"t":"2026-10-23T17:10:00Z","v":1634,"vw":0.719081},{"c":0.7211,"h":0.7221,"l":0.721,"n":7,"o":0.7215,"t":"2026-10-23T17:15:00Z","v":764,"vw":0.721486},{"c":0.7202,"h":0.7214,"l":0.7202,"n":12,"o":0.7214,"t":"2026-10-23T17:20:00Z","v":1416,"vw":0.720767},{"c":0.7191,"h":0.7198,"l":0.7191,"n":3,"o":0.7198,"t":"2026-10-23T17:25:00Z","v":240,"vw":0.71945},{"c":0.7198,"h":0.7198,"l":0.7198,"n":1,"o":0.7198,"t":"2026-10-23T17:30:00Z","v":100,"vw":0.7198},{"c":0.7198,"h":0.7201,"l":0.7197,"n":10,"o":0.7198,"t":"2026-10-23T17:35:00Z","v":946,"vw":0.719867},{"c":0.7198,"h":0.7198,"l":0.7196,"n":5,"o":0.7198,"t":"2026-10-23T17:40:00Z","v":512,"vw":0.7197},{"c":0.7195,"h":0.7195,"l":0.7195,"n":1,"o":0.7195,"t":"2026-10-23T17:50:00Z","v":100,"vw":0.7195},{"c":0.7201,"h":0.7201,"l":0.7201,"n":1,"o":0.7201,"t":"2026-10-23T17:55:00Z","v":200,"vw":0.7201},{"c":0.7201,"h":0.7201,"l":0.7195,"n":5,"o":0.7195,"t":"2026-10-23T18:00:00Z","v":402,"vw":0.71965},{"c":0.7195,"h":0.7195,"l":0.7195,"n":4,"o":0.7195,"t":"2026-10-23T18:05:00Z","v":400,"vw":0.7195},{"c":0.7238,"h":0.7239,"l":0.7198,"n":21,"o":0.7198,"t":"2026-10-23T18:10:00Z","v":10513,"vw":0.720228},{"c":0.7217,"h":0.7217,"l":0.7217,"n":1,"o":0.7217,"t":"2026-10-23T18:15:00Z","v":191,"vw":0.7217},{"c":0.7236,"h":0.7236,"l":0.7217,"n":6,"o":0.7217,"t":"2026-10-23T18:20:00Z","v":648,"vw":0.723151},{"c":0.723,"h":0.723,"l":0.723,"n":4,"o":0.723,"t":"2026-10-23T18:25:00Z","v":1077,"vw":0.723},{"c":0.7214,"h":0.7231,"l":0.7214,"n":3,"o":0.7231,"t":"2026-10-23T18:30:00Z","v":400,"vw":0.72225},{"c":0.7213,"h":0.7215,"l":0.72,"n":10,"o":0.7215,"t":"2026-10-23T18:35:00Z","v":1270,"vw":0.72089},{"c":0.7211,"h":0.7215,"l":0.7208,"n":10,"o":0.7211,"t":"2026-10-23T18:40:00Z","v":1325,"vw":0.72109},{"c":0.7211,"h":0.7211,"l":0.7208,"n":5,"o":0.7211,"t":"2026-10-23T18:45:00Z","v":954,"vw":0.720926},{"c":0.7215,"h":0.7215,"l":0.7211,"n":9,"o":0.7211,"t":"2026-10-23T18:50:00Z","v":1731,"vw":0.721407},{"c":0.7216,"h":0.7216,"l":0.7211,"n":12,"o":0.7215,"t":"2026-10-23T18:55:00Z","v":1709,"vw":0.721252},{"c":0.7219,"h":0.7223,"l":0.7213,"n":17,"o":0.7216,"t":"2026-10-23T19:00:00Z","v":3071,"vw":0.721786},{"c":0.725,"h":0.7266,"l":0.723,"n":13,"o":0.723,"t":"2026-10-23T19:05:00Z","v":1372,"vw":0.724882},{"c":0.7283,"h":0.7285,"l":0.7268,"n":31,"o":0.7284,"t":"2026-10-23T19:10:00Z","v":3404,"vw":0.727806},{"c":0.7272,"h":0.7293,"l":0.7272,"n":19,"o":0.7293,"t":"2026-10-23T19:15:00Z","v":2482,"vw":0.72801},{"c":0.7241,"h":0.727,"l":0.7185,"n":41,"o":0.727,"t":"2026-10-23T19:20:00Z","v":9641,"vw":0.72117},{"c":0.7251,"h":0.7251,"l":0.722,"n":49,"o":0.7228,"t":"2026-10-23T19:25:00Z","v":9045,"vw":0.723179},{"c":0.7255,"h":0.7267,"l":0.7248,"n":37,"o":0.7251,"t":"2026-10-23T19:30:00Z","v":4226,"vw":0.72536},{"c":0.7228,"h":0.7255,"l":0.7219,"n":41,"o":0.7248,"t":"2026-10-23T19:35:00Z","v":7881,"vw":0.724167},{"c":0.7225,"h":0.7228,"l":0.7209,"n":19,"o":0.7228,"t":"2026-10-23T19:40:00Z","v":1813,"vw":0.722426},{"c":0.7216,"h":0.7224,"l":0.7206,"n":35,"o":0.722,"t":"2026-10-23T19:45:00Z","v":4244,"vw":0.721613},{"c":0.7231,"h":0.7239,"l":0.7192,"n":32,"o":0.7218,"t":"2026-10-23T19:50:00Z","v":4196,"vw":0.722695},{"c":0.7206,"h":0.7254,"l":0.7025,"n":364,"o":0.7208,"t":"2026-10-23T19:55:00Z","v":113719,"vw":0.710189},{"c":0.7244,"h":0.7244,"l":0.7244,"n":3,"o":0.7244,"t":"2026-10-23T20:00:00Z","v":30056,"vw":0.7244},{"c":0.7145,"h":0.7145,"l":0.7145,"n":1,"o":0.7145,"t":"2026-10-23T20:15:00Z","v":500,"vw":0.7145},{"c":0.7277,"h":0.7277,"l":0.7277,"n":1,"o":0.7277,"t":"2026-10-23T20:20:00Z","v":100,"vw":0.7277},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-10-26T11:00:00Z","v":101,"vw":0.72},{"c":0.711,"h":0.711,"l":0.711,"n":1,"o":0.711,"t":"2026-10-26T12:40:00Z","v":100,"vw":0.711},{"c":0.715,"h":0.715,"l":0.715,"n":1,"o":0.715,"t":"2026-10-26T12:50:00Z","v":100,"vw":0.715},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-26T13:10:00Z","v":100,"vw":0.72},{"c":0.718,"h":0.718,"l":0.718,"n":1,"o":0.718,"t":"2026-10-26T13:15:00Z","v":100,"vw":0.718},{"c":0.719,"h":0.7279,"l":0.719,"n":14,"o":0.7244,"t":"2026-10-26T13:30:00Z","v":5506,"vw":0.723964},{"c":0.72,"h":0.7279,"l":0.7191,"n":7,"o":0.7191,"t":"2026-10-26T13:35:00Z","v":2620,"vw":0.720664},{"c":0.7199,"h":0.7241,"l":0.7199,"n":11,"o":0.724,"t":"2026-10-26T13:40:00Z","v":703,"vw":0.7216},{"c":0.713,"h":0.725,"l":0.713,"n":157,"o":0.719,"t":"2026-10-26T13:45:00Z","v":31317,"vw":0.724481},{"c":0.7131,"h":0.719,"l":0.713,"n":21,"o":0.7131,"t":"2026-10-26T13:50:00Z","v":12063,"vw":0.713352},{"c":0.719,"h":0.719,"l":0.719,"n":2,"o":0.719,"t":"2026-10-26T14:00:00Z","v":116,"vw":0.719},{"c":0.718,"h":0.718,"l":0.716,"n":7,"o":0.7169,"t":"2026-10-26T14:10:00Z","v":1241,"vw":0.717536},{"c":0.7203,"h":0.725,"l":0.719,"n":16,"o":0.719,"t":"2026-10-26T14:15:00Z","v":6659,"vw":0.720226},{"c":0.7241,"h":0.7241,"l":0.7241,"n":1,"o":0.7241,"t":"2026-10-26T14:20:00Z","v":150,"vw":0.7241},{"c":0.7278,"h":0.7278,"l":0.7278,"n":1,"o":0.7278,"t":"2026-10-26T14:25:00Z","v":100,"vw":0.7278},{"c":0.7277,"h":0.7277,"l":0.7276,"n":3,"o":0.7276,"t":"2026-10-26T14:30:00Z","v":300,"vw":0.727633},{"c":0.724,"h":0.724,"l":0.724,"n":2,"o":0.724,"t":"2026-10-26T14:35:00Z","v":200,"vw":0.724},{"c":0.7276,"h":0.7276,"l":0.7276,"n":2,"o":0.7276,"t":"2026-10-26T14:40:00Z","v":207,"vw":0.7276},{"c":0.7269,"h":0.728,"l":0.7203,"n":22,"o":0.7204,"t":"2026-10-26T14:45:00Z","v":6838,"vw":0.724786},{"c":0.7284,"h":0.7284,"l":0.7284,"n":4,"o":0.7284,"t":"2026-10-26T14:50:00Z","v":250,"vw":0.7284},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-26T14:55:00Z","v":500,"vw":0.73},{"c":0.7349,"h":0.7361,"l":0.7286,"n":25,"o":0.7286,"t":"2026-10-26T15:00:00Z","v":4095,"vw":0.733622},{"c":0.7378,"h":0.7378,"l":0.7355,"n":4,"o":0.7377,"t":"2026-10-26T15:15:00Z","v":500,"vw":0.73642},{"c":0.7394,"h":0.7394,"l":0.7358,"n":8,"o":0.7377,"t":"2026-10-26T15:20:00Z","v":2900,"vw":0.737107},{"c":0.7381,"h":0.7381,"l":0.7362,"n":4,"o":0.7362,"t":"2026-10-26T15:25:00Z","v":512,"vw":0.737318},{"c":0.7354,"h":0.7373,"l":0.7354,"n":33,"o":0.7362,"t":"2026-10-26T15:30:00Z","v":2615,"vw":0.736037},{"c":0.7355,"h":0.7393,"l":0.7355,"n":24,"o":0.7355,"t":"2026-10-26T15:40:00Z","v":24270,"vw":0.738616},{"c":0.7423,"h":0.7434,"l":0.7366,"n":54,"o":0.7366,"t":"2026-10-26T15:45:00Z","v":4781,"vw":0.741578},{"c":0.7365,"h":0.74,"l":0.732,"n":26,"o":0.74,"t":"2026-10-26T15:50:00Z","v":2411,"vw":0.738439},{"c":0.74,"h":0.74,"l":0.7326,"n":5,"o":0.7367,"t":"2026-10-26T15:55:00Z","v":830,"vw":0.73825},{"c":0.7375,"h":0.7375,"l":0.7374,"n":3,"o":0.7374,"t":"2026-10-26T16:00:00Z","v":226,"vw":0.73745},{"c":0.7341,"h":0.7375,"l":0.7341,"n":6,"o":0.7375,"t":"2026-10-26T16:05:00Z","v":458,"vw":0.73665},{"c":0.7333,"h":0.7375,"l":0.7328,"n":40,"o":0.7375,"t":"2026-10-26T16:10:00Z","v":6042,"vw":0.733993},{"c":0.7371,"h":0.7371,"l":0.7366,"n":3,"o":0.7366,"t":"2026-10-26T16:15:00Z","v":300,"vw":0.7368},{"c":0.7371,"h":0.7371,"l":0.7323,"n":5,"o":0.7323,"t":"2026-10-26T16:20:00Z","v":215,"vw":0.7347},{"c":0.7323,"h":0.7323,"l":0.7323,"n":2,"o":0.7323,"t":"2026-10-26T16:25:00Z","v":103,"vw":0.7323},{"c":0.7341,"h":0.7376,"l":0.7341,"n":42,"o":0.7347,"t":"2026-10-26T16:35:00Z","v":17324,"vw":0.735087},{"c":0.7368,"h":0.7368,"l":0.7368,"n":1,"o":0.7368,"t":"2026-10-26T16:40:00Z","v":100,"vw":0.7368},{"c":0.7368,"h":0.7368,"l":0.7347,"n":13,"o":0.7347,"t":"2026-10-26T16:45:00Z","v":1006,"vw":0.735359},{"c":0.7379,"h":0.7379,"l":0.7353,"n":7,"o":0.7353,"t":"2026-10-26T16:50:00Z","v":620,"vw":0.736377},{"c":0.7392,"h":0.7395,"l":0.7392,"n":17,"o":0.7395,"t":"2026-10-26T16:55:00Z","v":1421,"vw":0.739414},{"c":0.7395,"h":0.7395,"l":0.7392,"n":12,"o":0.7395,"t":"2026-10-26T17:00:00Z","v":1210,"vw":0.739418},{"c":0.7393,"h":0.7399,"l":0.7393,"n":4,"o":0.7399,"t":"2026-10-26T17:05:00Z","v":329,"vw":0.7396},{"c":0.7374,"h":0.7393,"l":0.7366,"n":21,"o":0.7393,"t":"2026-10-26T17:10:00Z","v":1475,"vw":0.737458},{"c":0.7301,"h":0.7383,"l":0.7301,"n":35,"o":0.7383,"t":"2026-10-26T17:25:00Z","v":4151,"vw":0.735457},{"c":0.732,"h":0.732,"l":0.7301,"n":6,"o":0.732,"t":"2026-10-26T17:30:00Z","v":1895,"vw":0.731692},{"c":0.7234,"h":0.7306,"l":0.7229,"n":37,"o":0.7306,"t":"2026-10-26T17:35:00Z","v":9135,"vw":0.729382},{"c":0.7238,"h":0.7238,"l":0.7234,"n":3,"o":0.7234,"t":"2026-10-26T17:45:00Z","v":400,"vw":0.7236},{"c":0.7233,"h":0.7238,"l":0.723,"n":14,"o":0.7238,"t":"2026-10-26T17:50:00Z","v":1507,"vw":0.7234},{"c":0.7233,"h":0.7237,"l":0.7233,"n":4,"o":0.7237,"t":"2026-10-26T17:55:00Z","v":301,"vw":0.723433},{"c":0.7233,"h":0.7233,"l":0.723,"n":9,"o":0.7233,"t":"2026-10-26T18:00:00Z","v":662,"vw":0.7231},{"c":0.7233,"h":0.7237,"l":0.7233,"n":12,"o":0.7237,"t":"2026-10-26T18:05:00Z","v":910,"vw":0.723412},{"c":0.7237,"h":0.7237,"l":0.7233,"n":23,"o":0.7233,"t":"2026-10-26T18:10:00Z","v":1120,"vw":0.723647},{"c":0.7235,"h":0.7235,"l":0.7235,"n":3,"o":0.7235,"t":"2026-10-26T18:15:00Z","v":102,"vw":0.7235},{"c":0.7238,"h":0.724,"l":0.723,"n":30,"o":0.7235,"t":"2026-10-26T18:20:00Z","v":1535,"vw":0.723459},{"c":0.7226,"h":0.7236,"l":0.7226,"n":6,"o":0.7236,"t":"2026-10-26T18:30:00Z","v":317,"vw":0.722933},{"c":0.7236,"h":0.7237,"l":0.7233,"n":23,"o":0.7233,"t":"2026-10-26T18:35:00Z","v":1236,"vw":0.723478},{"c":0.7236,"h":0.7236,"l":0.723,"n":5,"o":0.723,"t":"2026-10-26T18:40:00Z","v":438,"vw":0.72315},{"c":0.7224,"h":0.7233,"l":0.7224,"n":10,"o":0.7233,"t":"2026-10-26T18:45:00Z","v":700,"vw":0.72302},{"c":0.7224,"h":0.7224,"l":0.7224,"n":8,"o":0.7224,"t":"2026-10-26T18:50:00Z","v":590,"vw":0.7224},{"c":0.7232,"h":0.7234,"l":0.7224,"n":18,"o":0.7224,"t":"2026-10-26T18:55:00Z","v":1254,"vw":0.723183},{"c":0.7218,"h":0.7234,"l":0.7218,"n":44,"o":0.7234,"t":"2026-10-26T19:00:00Z","v":3454,"vw":0.722784},{"c":0.7217,"h":0.7232,"l":0.7217,"n":7,"o":0.7232,"t":"2026-10-26T19:05:00Z","v":1200,"vw":0.722449},{"c":0.7219,"h":0.7232,"l":0.7212,"n":9,"o":0.7217,"t":"2026-10-26T19:10:00Z","v":811,"vw":0.7216},{"c":0.723,"h":0.7231,"l":0.7221,"n":12,"o":0.7231,"t":"2026-10-26T19:15:00Z","v":745,"vw":0.722928},{"c":0.7225,"h":0.7233,"l":0.7225,"n":20,"o":0.723,"t":"2026-10-26T19:20:00Z","v":1701,"vw":0.722884},{"c":0.7217,"h":0.7234,"l":0.7217,"n":7,"o":0.7234,"t":"2026-10-26T19:25:00Z","v":383,"vw":0.72255},{"c":0.7227,"h":0.7229,"l":0.7222,"n":10,"o":0.7229,"t":"2026-10-26T19:30:00Z","v":550,"vw":0.722663},{"c":0.7227,"h":0.7232,"l":0.7218,"n":16,"o":0.7227,"t":"2026-10-26T19:35:00Z","v":1184,"vw":0.72274},{"c":0.7243,"h":0.7243,"l":0.7243,"n":2,"o":0.7243,"t":"2026-10-26T19:40:00Z","v":101,"vw":0.7243},{"c":0.7261,"h":0.7261,"l":0.7227,"n":16,"o":0.7227,"t":"2026-10-26T19:45:00Z","v":943,"vw":0.724017},{"c":0.7238,"h":0.7261,"l":0.7237,"n":10,"o":0.7261,"t":"2026-10-26T19:50:00Z","v":1017,"vw":0.725078},{"c":0.7238,"h":0.7263,"l":0.7137,"n":138,"o":0.7237,"t":"2026-10-26T19:55:00Z","v":22644,"vw":0.721034},{"c":0.7232,"h":0.7232,"l":0.7232,"n":3,"o":0.7232,"t":"2026-10-26T20:00:00Z","v":27196,"vw":0.7232},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-26T22:00:00Z","v":1000,"vw":0.73},{"c":0.7201,"h":0.7201,"l":0.718,"n":3,"o":0.718,"t":"2026-10-27T11:25:00Z","v":590,"vw":0.718966},{"c":0.7171,"h":0.72,"l":0.7171,"n":2,"o":0.72,"t":"2026-10-27T13:15:00Z","v":300,"vw":0.718067},{"c":0.746,"h":0.746,"l":0.746,"n":2,"o":0.746,"t":"2026-10-27T13:30:00Z","v":3837,"vw":0.746},{"c":0.7257,"h":0.7257,"l":0.7257,"n":6,"o":0.7257,"t":"2026-10-27T13:50:00Z","v":1304,"vw":0.7257},{"c":0.72,"h":0.7217,"l":0.72,"n":6,"o":0.7217,"t":"2026-10-27T13:55:00Z","v":315,"vw":0.721133},{"c":0.7297,"h":0.7331,"l":0.7131,"n":5,"o":0.7131,"t":"2026-10-27T14:00:00Z","v":690,"vw":0.725317},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-27T14:05:00Z","v":100,"vw":0.72},{"c":0.7256,"h":0.7256,"l":0.7212,"n":17,"o":0.7212,"t":"2026-10-27T14:15:00Z","v":1476,"vw":0.7239},{"c":0.7261,"h":0.7288,"l":0.7261,"n":4,"o":0.7288,"t":"2026-10-27T14:20:00Z","v":261,"vw":0.72745},{"c":0.7226,"h":0.7275,"l":0.7226,"n":7,"o":0.7261,"t":"2026-10-27T14:25:00Z","v":5200,"vw":0.72614},{"c":0.7292,"h":0.7292,"l":0.7238,"n":5,"o":0.7238,"t":"2026-10-27T14:30:00Z","v":360,"vw":0.725393},{"c":0.7286,"h":0.7286,"l":0.7286,"n":3,"o":0.7286,"t":"2026-10-27T14:35:00Z","v":155,"vw":0.7286},{"c":0.7279,"h":0.7279,"l":0.7279,"n":1,"o":0.7279,"t":"2026-10-27T14:40:00Z","v":100,"vw":0.7279},{"c":0.7383,"h":0.7383,"l":0.7321,"n":10,"o":0.7323,"t":"2026-10-27T14:45:00Z","v":1062,"vw":0.7335},{"c":0.7347,"h":0.7382,"l":0.7347,"n":3,"o":0.7382,"t":"2026-10-27T14:50:00Z","v":1548,"vw":0.737971},{"c":0.7362,"h":0.7362,"l":0.7328,"n":10,"o":0.7328,"t":"2026-10-27T14:55:00Z","v":944,"vw":0.735714},{"c":0.7329,"h":0.7362,"l":0.7328,"n":8,"o":0.7329,"t":"2026-10-27T15:00:00Z","v":756,"vw":0.733362},{"c":0.7397,"h":0.7397,"l":0.7328,"n":10,"o":0.7362,"t":"2026-10-27T15:05:00Z","v":1052,"vw":0.736868},{"c":0.7377,"h":0.7377,"l":0.7377,"n":3,"o":0.7377,"t":"2026-10-27T15:15:00Z","v":202,"vw":0.7377},{"c":0.7363,"h":0.7399,"l":0.7363,"n":7,"o":0.7377,"t":"2026-10-27T15:20:00Z","v":675,"vw":0.737826},{"c":0.7478,"h":0.75,"l":0.7379,"n":30,"o":0.7379,"t":"2026-10-27T15:25:00Z","v":19134,"vw":0.746561},{"c":0.7392,"h":0.7467,"l":0.7392,"n":3,"o":0.7467,"t":"2026-10-27T15:35:00Z","v":216,"vw":0.74295},{"c":0.7238,"h":0.7416,"l":0.7208,"n":106,"o":0.7416,"t":"2026-10-27T15:45:00Z","v":31281,"vw":0.7289},{"c":0.7307,"h":0.7307,"l":0.7238,"n":58,"o":0.7249,"t":"2026-10-27T15:50:00Z","v":28902,"vw":0.724128},{"c":0.7382,"h":0.7382,"l":0.7268,"n":10,"o":0.7325,"t":"2026-10-27T15:55:00Z","v":33883,"vw":0.727246},{"c":0.7271,"h":0.7325,"l":0.7269,"n":8,"o":0.7269,"t":"2026-10-27T16:05:00Z","v":1753,"vw":0.727618},{"c":0.7296,"h":0.7382,"l":0.7296,"n":2,"o":0.7382,"t":"2026-10-27T16:10:00Z","v":200,"vw":0.7339},{"c":0.7305,"h":0.7382,"l":0.7281,"n":82,"o":0.7378,"t":"2026-10-27T16:15:00Z","v":67547,"vw":0.732514},{"c":0.738,"h":0.7383,"l":0.7333,"n":18,"o":0.7333,"t":"2026-10-27T16:20:00Z","v":2378,"vw":0.735092},{"c":0.7433,"h":0.7471,"l":0.7382,"n":41,"o":0.7382,"t":"2026-10-27T16:25:00Z","v":8001,"vw":0.740811},{"c":0.7449,"h":0.7498,"l":0.7401,"n":47,"o":0.7498,"t":"2026-10-27T16:30:00Z","v":7402,"vw":0.74488},{"c":0.7445,"h":0.7498,"l":0.7401,"n":8,"o":0.7449,"t":"2026-10-27T16:35:00Z","v":2817,"vw":0.744422},{"c":0.7486,"h":0.7489,"l":0.7401,"n":10,"o":0.7445,"t":"2026-10-27T16:40:00Z","v":5615,"vw":0.741317},{"c":0.7445,"h":0.7489,"l":0.7445,"n":9,"o":0.7486,"t":"2026-10-27T16:45:00Z","v":815,"vw":0.7471},{"c":0.7481,"h":0.7495,"l":0.7445,"n":25,"o":0.7486,"t":"2026-10-27T16:50:00Z","v":2733,"vw":0.747241},{"c":0.7513,"h":0.7548,"l":0.7513,"n":10,"o":0.7547,"t":"2026-10-27T16:55:00Z","v":1627,"vw":0.754538},{"c":0.7513,"h":0.7546,"l":0.7513,"n":7,"o":0.7543,"t":"2026-10-27T17:00:00Z","v":531,"vw":0.75316},{"c":0.7513,"h":0.7544,"l":0.7513,"n":99,"o":0.7513,"t":"2026-10-27T17:05:00Z","v":12866,"vw":0.753881},{"c":0.7505,"h":0.7511,"l":0.7505,"n":40,"o":0.7511,"t":"2026-10-27T17:15:00Z","v":6085,"vw":0.750937},{"c":0.7504,"h":0.7504,"l":0.7504,"n":3,"o":0.7504,"t":"2026-10-27T17:20:00Z","v":284,"vw":0.7504},{"c":0.7504,"h":0.7504,"l":0.7504,"n":4,"o":0.7504,"t":"2026-10-27T17:30:00Z","v":107,"vw":0.7504},{"c":0.7504,"h":0.7524,"l":0.7504,"n":3,"o":0.7524,"t":"2026-10-27T17:35:00Z","v":870,"vw":0.75194},{"c":0.7529,"h":0.7537,"l":0.7522,"n":17,"o":0.7535,"t":"2026-10-27T17:40:00Z","v":2455,"vw":0.753207},{"c":0.755,"h":0.755,"l":0.753,"n":15,"o":0.753,"t":"2026-10-27T17:45:00Z","v":1144,"vw":0.753988},{"c":0.7596,"h":0.7596,"l":0.7596,"n":6,"o":0.7596,"t":"2026-10-27T17:50:00Z","v":193,"vw":0.7596},{"c":0.7557,"h":0.7595,"l":0.7557,"n":13,"o":0.7595,"t":"2026-10-27T17:55:00Z","v":2215,"vw":0.756555},{"c":0.7557,"h":0.7557,"l":0.7557,"n":9,"o":0.7557,"t":"2026-10-27T18:00:00Z","v":813,"vw":0.7557},{"c":0.7511,"h":0.7557,"l":0.7504,"n":43,"o":0.7557,"t":"2026-10-27T18:05:00Z","v":7158,"vw":0.751362},{"c":0.7543,"h":0.7543,"l":0.7508,"n":6,"o":0.7508,"t":"2026-10-27T18:10:00Z","v":404,"vw":0.753133},{"c":0.757,"h":0.757,"l":0.7539,"n":15,"o":0.7547,"t":"2026-10-27T18:20:00Z","v":1634,"vw":0.755313},{"c":0.7574,"h":0.7574,"l":0.7574,"n":5,"o":0.7574,"t":"2026-10-27T18:25:00Z","v":812,"vw":0.7574},{"c":0.7574,"h":0.7574,"l":0.7544,"n":12,"o":0.7573,"t":"2026-10-27T18:30:00Z","v":1309,"vw":0.757109},{"c":0.7544,"h":0.7574,"l":0.7544,"n":10,"o":0.7574,"t":"2026-10-27T18:35:00Z","v":701,"vw":0.7564},{"c":0.7576,"h":0.7578,"l":0.7557,"n":19,"o":0.7574,"t":"2026-10-27T18:40:00Z","v":1840,"vw":0.75709},{"c":0.7578,"h":0.7579,"l":0.7546,"n":11,"o":0.7577,"t":"2026-10-27T18:45:00Z","v":766,"vw":0.757221},{"c":0.7578,"h":0.7578,"l":0.7576,"n":11,"o":0.7577,"t":"2026-10-27T18:50:00Z","v":1680,"vw":0.757756},{"c":0.758,"h":0.758,"l":0.7578,"n":6,"o":0.7578,"t":"2026-10-27T18:55:00Z","v":2516,"vw":0.757808},{"c":0.7582,"h":0.7582,"l":0.7515,"n":11,"o":0.758,"t":"2026-10-27T19:00:00Z","v":1220,"vw":0.75719},{"c":0.7581,"h":0.7582,"l":0.7548,"n":13,"o":0.7582,"t":"2026-10-27T19:05:00Z","v":925,"vw":0.757478},{"c":0.758,"h":0.7583,"l":0.7576,"n":18,"o":0.7581,"t":"2026-10-27T19:10:00Z","v":4257,"vw":0.75789},{"c":0.7561,"h":0.7585,"l":0.756,"n":23,"o":0.7573,"t":"2026-10-27T19:15:00Z","v":2850,"vw":0.756774},{"c":0.7514,"h":0.7563,"l":0.7489,"n":23,"o":0.7563,"t":"2026-10-27T19:20:00Z","v":7056,"vw":0.752751},{"c":0.75,"h":0.7514,"l":0.7487,"n":55,"o":0.7514,"t":"2026-10-27T19:25:00Z","v":6230,"vw":0.749954},{"c":0.7483,"h":0.7483,"l":0.7474,"n":6,"o":0.7474,"t":"2026-10-27T19:30:00Z","v":1103,"vw":0.747564},{"c":0.744,"h":0.7483,"l":0.744,"n":37,"o":0.7483,"t":"2026-10-27T19:35:00Z","v":4690,"vw":0.747169},{"c":0.7389,"h":0.744,"l":0.7339,"n":31,"o":0.744,"t":"2026-10-27T19:40:00Z","v":4340,"vw":0.741568},{"c":0.734,"h":0.7438,"l":0.734,"n":28,"o":0.7438,"t":"2026-10-27T19:45:00Z","v":4427,"vw":0.738397},{"c":0.7399,"h":0.742,"l":0.738,"n":24,"o":0.7386,"t":"2026-10-27T19:50:00Z","v":4651,"vw":0.738857},{"c":0.7498,"h":0.7536,"l":0.7378,"n":147,"o":0.7389,"t":"2026-10-27T19:55:00Z","v":20729,"vw":0.744096},{"c":0.7497,"h":0.7497,"l":0.7497,"n":4,"o":0.7497,"t":"2026-10-27T20:00:00Z","v":122638,"vw":0.7497},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-27T20:40:00Z","v":139,"vw":0.76},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-27T22:05:00Z","v":6500,"vw":0.75},{"c":0.8095,"h":0.8095,"l":0.8095,"n":1,"o":0.8095,"t":"2026-10-28T09:25:00Z","v":100,"vw":0.8095},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-28T12:05:00Z","v":250,"vw":0.76},{"c":0.76,"h":0.76,"l":0.76,"n":2,"o":0.76,"t":"2026-10-28T12:10:00Z","v":1100,"vw":0.76},{"c":0.76,"h":0.76,"l":0.76,"n":2,"o":0.76,"t":"2026-10-28T12:15:00Z","v":326,"vw":0.76},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-28T12:20:00Z","v":800,"vw":0.76},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-28T12:45:00Z","v":300,"vw":0.76},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-28T12:50:00Z","v":500,"vw":0.76},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-28T13:00:00Z","v":200,"vw":0.75},{"c":0.763,"h":0.763,"l":0.7469,"n":25,"o":0.7536,"t":"2026-10-28T13:30:00Z","v":3895,"vw":0.7554},{"c":0.7575,"h":0.76,"l":0.7551,"n":4,"o":0.7551,"t":"2026-10-28T13:35:00Z","v":5121,"vw":0.757502},{"c":0.7575,"h":0.7575,"l":0.7575,"n":2,"o":0.7575,"t":"2026-10-28T13:40:00Z","v":6506,"vw":0.7575},{"c":0.7574,"h":0.76,"l":0.7574,"n":13,"o":0.76,"t":"2026-10-28T13:45:00Z","v":11128,"vw":0.758332},{"c":0.7574,"h":0.7574,"l":0.7574,"n":1,"o":0.7574,"t":"2026-10-28T13:50:00Z","v":100,"vw":0.7574},{"c":0.7574,"h":0.7598,"l":0.7574,"n":4,"o":0.7598,"t":"2026-10-28T13:55:00Z","v":2968,"vw":0.759535},{"c":0.755,"h":0.755,"l":0.755,"n":2,"o":0.755,"t":"2026-10-28T14:00:00Z","v":537,"vw":0.755},{"c":0.7551,"h":0.7561,"l":0.7526,"n":22,"o":0.7561,"t":"2026-10-28T14:05:00Z","v":5400,"vw":0.755392},{"c":0.7505,"h":0.7553,"l":0.747,"n":82,"o":0.7552,"t":"2026-10-28T14:10:00Z","v":123468,"vw":0.754035},{"c":0.7388,"h":0.7505,"l":0.7388,"n":18,"o":0.7505,"t":"2026-10-28T14:15:00Z","v":5036,"vw":0.74489},{"c":0.7272,"h":0.7391,"l":0.72,"n":101,"o":0.7386,"t":"2026-10-28T14:20:00Z","v":27736,"vw":0.730261},{"c":0.7368,"h":0.7368,"l":0.725,"n":144,"o":0.7334,"t":"2026-10-28T14:25:00Z","v":79061,"vw":0.731216},{"c":0.7294,"h":0.7383,"l":0.7294,"n":85,"o":0.7368,"t":"2026-10-28T14:30:00Z","v":39484,"vw":0.732434},{"c":0.73,"h":0.7332,"l":0.73,"n":35,"o":0.7332,"t":"2026-10-28T14:35:00Z","v":7752,"vw":0.73014},{"c":0.7363,"h":0.7363,"l":0.7328,"n":2,"o":0.7328,"t":"2026-10-28T14:40:00Z","v":10170,"vw":0.736241},{"c":0.7362,"h":0.7362,"l":0.7328,"n":4,"o":0.7328,"t":"2026-10-28T14:45:00Z","v":600,"vw":0.733367},{"c":0.7328,"h":0.7328,"l":0.7328,"n":1,"o":0.7328,"t":"2026-10-28T14:50:00Z","v":200,"vw":0.7328},{"c":0.7363,"h":0.7363,"l":0.7328,"n":3,"o":0.7328,"t":"2026-10-28T14:55:00Z","v":1500,"vw":0.733033},{"c":0.7328,"h":0.7328,"l":0.7328,"n":4,"o":0.7328,"t":"2026-10-28T15:00:00Z","v":435,"vw":0.7328},{"c":0.7422,"h":0.7422,"l":0.7362,"n":44,"o":0.7362,"t":"2026-10-28T15:05:00Z","v":12362,"vw":0.736467},{"c":0.7402,"h":0.7437,"l":0.7402,"n":3,"o":0.7402,"t":"2026-10-28T15:10:00Z","v":2200,"vw":0.743382},{"c":0.7466,"h":0.7477,"l":0.7454,"n":9,"o":0.7473,"t":"2026-10-28T15:15:00Z","v":839,"vw":0.746517},{"c":0.7481,"h":0.7482,"l":0.7452,"n":49,"o":0.7466,"t":"2026-10-28T15:20:00Z","v":15585,"vw":0.747293},{"c":0.7591,"h":0.7591,"l":0.75,"n":62,"o":0.75,"t":"2026-10-28T15:25:00Z","v":57387,"vw":0.755516},{"c":0.7518,"h":0.7571,"l":0.7518,"n":9,"o":0.7571,"t":"2026-10-28T15:30:00Z","v":634,"vw":0.75395},{"c":0.7531,"h":0.7531,"l":0.7465,"n":18,"o":0.7465,"t":"2026-10-28T15:35:00Z","v":5910,"vw":0.747197},{"c":0.7504,"h":0.7504,"l":0.7476,"n":8,"o":0.7478,"t":"2026-10-28T15:40:00Z","v":701,"vw":0.748178},{"c":0.7506,"h":0.7576,"l":0.7506,"n":3,"o":0.7506,"t":"2026-10-28T15:45:00Z","v":300,"vw":0.752933},{"c":0.7548,"h":0.7548,"l":0.7505,"n":3,"o":0.7506,"t":"2026-10-28T15:50:00Z","v":700,"vw":0.751129},{"c":0.7552,"h":0.7591,"l":0.7548,"n":10,"o":0.7548,"t":"2026-10-28T15:55:00Z","v":8580,"vw":0.755686},{"c":0.7545,"h":0.7582,"l":0.7545,"n":7,"o":0.7581,"t":"2026-10-28T16:00:00Z","v":465,"vw":0.756933},{"c":0.7581,"h":0.7581,"l":0.7581,"n":2,"o":0.7581,"t":"2026-10-28T16:05:00Z","v":165,"vw":0.7581},{"c":0.7539,"h":0.7545,"l":0.7501,"n":22,"o":0.7545,"t":"2026-10-28T16:10:00Z","v":3285,"vw":0.752737},{"c":0.7547,"h":0.7554,"l":0.7535,"n":16,"o":0.7535,"t":"2026-10-28T16:15:00Z","v":1554,"vw":0.754296},{"c":0.7558,"h":0.7558,"l":0.7549,"n":4,"o":0.7549,"t":"2026-10-28T16:20:00Z","v":1815,"vw":0.75495},{"c":0.7549,"h":0.7549,"l":0.7541,"n":13,"o":0.7549,"t":"2026-10-28T16:25:00Z","v":2092,"vw":0.754858},{"c":0.7548,"h":0.7558,"l":0.7548,"n":6,"o":0.7558,"t":"2026-10-28T16:30:00Z","v":631,"vw":0.754975},{"c":0.7554,"h":0.7557,"l":0.7553,"n":9,"o":0.7553,"t":"2026-10-28T16:35:00Z","v":9503,"vw":0.755395},{"c":0.7557,"h":0.7558,"l":0.7553,"n":21,"o":0.7553,"t":"2026-10-28T16:40:00Z","v":9458,"vw":0.755515},{"c":0.7562,"h":0.7573,"l":0.7558,"n":25,"o":0.7558,"t":"2026-10-28T16:45:00Z","v":2388,"vw":0.756216},{"c":0.7582,"h":0.7599,"l":0.7578,"n":20,"o":0.7578,"t":"2026-10-28T16:50:00Z","v":3143,"vw":0.759348},{"c":0.7564,"h":0.7581,"l":0.7564,"n":8,"o":0.7573,"t":"2026-10-28T16:55:00Z","v":584,"vw":0.75705},{"c":0.7576,"h":0.7576,"l":0.7576,"n":4,"o":0.7576,"t":"2026-10-28T17:00:00Z","v":311,"vw":0.7576},{"c":0.7594,"h":0.7595,"l":0.7594,"n":6,"o":0.7595,"t":"2026-10-28T17:05:00Z","v":506,"vw":0.759425},{"c":0.7594,"h":0.7594,"l":0.7592,"n":4,"o":0.7592,"t":"2026-10-28T17:10:00Z","v":363,"vw":0.759267},{"c":0.7594,"h":0.7595,"l":0.7592,"n":10,"o":0.7594,"t":"2026-10-28T17:15:00Z","v":1023,"vw":0.759311},{"c":0.765,"h":0.765,"l":0.7593,"n":37,"o":0.7593,"t":"2026-10-28T17:20:00Z","v":15770,"vw":0.760071},{"c":0.7654,"h":0.7676,"l":0.765,"n":9,"o":0.765,"t":"2026-10-28T17:25:00Z","v":1025,"vw":0.76696},{"c":0.7642,"h":0.7657,"l":0.7633,"n":37,"o":0.7657,"t":"2026-10-28T17:30:00Z","v":10951,"vw":0.763465},{"c":0.7674,"h":0.768,"l":0.7656,"n":22,"o":0.7656,"t":"2026-10-28T17:35:00Z","v":74455,"vw":0.766792},{"c":0.7659,"h":0.7662,"l":0.7659,"n":17,"o":0.7662,"t":"2026-10-28T17:40:00Z","v":1962,"vw":0.765917},{"c":0.7639,"h":0.7667,"l":0.7639,"n":13,"o":0.7667,"t":"2026-10-28T17:45:00Z","v":1451,"vw":0.765481},{"c":0.7634,"h":0.7634,"l":0.7634,"n":1,"o":0.7634,"t":"2026-10-28T17:50:00Z","v":150,"vw":0.7634},{"c":0.7669,"h":0.7669,"l":0.7669,"n":1,"o":0.7669,"t":"2026-10-28T17:55:00Z","v":450,"vw":0.7669},{"c":0.7609,"h":0.7609,"l":0.7589,"n":20,"o":0.76,"t":"2026-10-28T18:00:00Z","v":8656,"vw":0.759366},{"c":0.7592,"h":0.7609,"l":0.7592,"n":8,"o":0.7609,"t":"2026-10-28T18:05:00Z","v":881,"vw":0.759855},{"c":0.7551,"h":0.7596,"l":0.7551,"n":586,"o":0.7591,"t":"2026-10-28T18:10:00Z","v":126779,"vw":0.758054},{"c":0.7526,"h":0.7551,"l":0.75,"n":79,"o":0.7551,"t":"2026-10-28T18:15:00Z","v":21417,"vw":0.750761},{"c":0.7569,"h":0.7569,"l":0.75,"n":26,"o":0.7534,"t":"2026-10-28T18:20:00Z","v":9332,"vw":0.751159},{"c":0.7575,"h":0.7576,"l":0.7509,"n":27,"o":0.7535,"t":"2026-10-28T18:25:00Z","v":2898,"vw":0.754319},{"c":0.7565,"h":0.7575,"l":0.7548,"n":15,"o":0.7575,"t":"2026-10-28T18:30:00Z","v":1445,"vw":0.756057},{"c":0.7592,"h":0.7592,"l":0.7557,"n":59,"o":0.7557,"t":"2026-10-28T18:35:00Z","v":10906,"vw":0.758041},{"c":0.7602,"h":0.7608,"l":0.758,"n":19,"o":0.758,"t":"2026-10-28T18:40:00Z","v":2034,"vw":0.760003},{"c":0.761,"h":0.7615,"l":0.7588,"n":7,"o":0.7588,"t":"2026-10-28T18:45:00Z","v":1346,"vw":0.761128},{"c":0.7592,"h":0.7689,"l":0.7592,"n":58,"o":0.761,"t":"2026-10-28T18:50:00Z","v":33623,"vw":0.763702},{"c":0.7553,"h":0.7596,"l":0.7542,"n":13,"o":0.7592,"t":"2026-10-28T18:55:00Z","v":1934,"vw":0.757804},{"c":0.7572,"h":0.7596,"l":0.7553,"n":6,"o":0.7596,"t":"2026-10-28T19:00:00Z","v":561,"vw":0.757114},{"c":0.7606,"h":0.7606,"l":0.7562,"n":63,"o":0.7562,"t":"2026-10-28T19:05:00Z","v":6590,"vw":0.75813},{"c":0.7605,"h":0.7605,"l":0.7605,"n":8,"o":0.7605,"t":"2026-10-28T19:10:00Z","v":330,"vw":0.7605},{"c":0.7605,"h":0.7605,"l":0.7605,"n":5,"o":0.7605,"t":"2026-10-28T19:15:00Z","v":225,"vw":0.7605},{"c":0.7598,"h":0.7598,"l":0.7598,"n":4,"o":0.7598,"t":"2026-10-28T19:20:00Z","v":128,"vw":0.7598},{"c":0.76,"h":0.76,"l":0.7598,"n":8,"o":0.7598,"t":"2026-10-28T19:25:00Z","v":766,"vw":0.759881},{"c":0.7606,"h":0.7609,"l":0.7603,"n":10,"o":0.7609,"t":"2026-10-28T19:30:00Z","v":965,"vw":0.760525},{"c":0.7582,"h":0.7604,"l":0.7582,"n":36,"o":0.7604,"t":"2026-10-28T19:35:00Z","v":3818,"vw":0.760022},{"c":0.7509,"h":0.7583,"l":0.7509,"n":60,"o":0.7582,"t":"2026-10-28T19:40:00Z","v":8202,"vw":0.755644},{"c":0.76,"h":0.76,"l":0.7509,"n":53,"o":0.7537,"t":"2026-10-28T19:45:00Z","v":10482,"vw":0.756364},{"c":0.7645,"h":0.7657,"l":0.7586,"n":49,"o":0.7586,"t":"2026-10-28T19:50:00Z","v":9646,"vw":0.762598},{"c":0.7847,"h":0.7849,"l":0.7671,"n":161,"o":0.7681,"t":"2026-10-28T19:55:00Z","v":42767,"vw":0.777949},{"c":0.7795,"h":0.7846,"l":0.7795,"n":2,"o":0.7846,"t":"2026-10-28T20:00:00Z","v":37252,"vw":0.784586},{"c":0.762,"h":0.7701,"l":0.762,"n":3,"o":0.7701,"t":"2026-10-28T20:10:00Z","v":425,"vw":0.767731},{"c":0.7563,"h":0.7563,"l":0.7563,"n":1,"o":0.7563,"t":"2026-10-28T20:45:00Z","v":1951,"vw":0.7563},{"c":0.76,"h":0.762,"l":0.76,"n":7,"o":0.7601,"t":"2026-10-28T21:15:00Z","v":1500,"vw":0.760181},{"c":0.769,"h":0.769,"l":0.769,"n":11,"o":0.769,"t":"2026-10-29T11:00:00Z","v":201,"vw":0.769},{"c":0.775,"h":0.7799,"l":0.7701,"n":14,"o":0.7799,"t":"2026-10-29T13:30:00Z","v":15248,"vw":0.773421},{"c":0.77,"h":0.7702,"l":0.77,"n":4,"o":0.7702,"t":"2026-10-29T13:35:00Z","v":3501,"vw":0.770143},{"c":0.7621,"h":0.7621,"l":0.7601,"n":7,"o":0.7602,"t":"2026-10-29T13:40:00Z","v":1031,"vw":0.760617},{"c":0.7603,"h":0.7672,"l":0.7603,"n":11,"o":0.7672,"t":"2026-10-29T13:45:00Z","v":1549,"vw":0.76673},{"c":0.7501,"h":0.7603,"l":0.7501,"n":9,"o":0.7602,"t":"2026-10-29T13:50:00Z","v":8187,"vw":0.760064},{"c":0.7602,"h":0.7608,"l":0.7602,"n":3,"o":0.7608,"t":"2026-10-29T13:55:00Z","v":700,"vw":0.760714},{"c":0.7671,"h":0.7742,"l":0.7671,"n":18,"o":0.7673,"t":"2026-10-29T14:00:00Z","v":1420,"vw":0.7707},{"c":0.7651,"h":0.7651,"l":0.7651,"n":3,"o":0.7651,"t":"2026-10-29T14:05:00Z","v":591,"vw":0.7651},{"c":0.7603,"h":0.767,"l":0.7603,"n":4,"o":0.767,"t":"2026-10-29T14:10:00Z","v":876,"vw":0.765511},{"c":0.7648,"h":0.7648,"l":0.7648,"n":2,"o":0.7648,"t":"2026-10-29T14:15:00Z","v":189,"vw":0.7648},{"c":0.7631,"h":0.7713,"l":0.7631,"n":19,"o":0.7684,"t":"2026-10-29T14:20:00Z","v":18233,"vw":0.768203},{"c":0.7618,"h":0.7675,"l":0.7555,"n":37,"o":0.7645,"t":"2026-10-29T14:25:00Z","v":132634,"vw":0.761285},{"c":0.7555,"h":0.7673,"l":0.7543,"n":28,"o":0.7618,"t":"2026-10-29T14:30:00Z","v":12028,"vw":0.765121},{"c":0.7555,"h":0.756,"l":0.7555,"n":10,"o":0.756,"t":"2026-10-29T14:35:00Z","v":954,"vw":0.755563},{"c":0.7613,"h":0.7613,"l":0.7613,"n":6,"o":0.7613,"t":"2026-10-29T15:00:00Z","v":309,"vw":0.7613},{"c":0.7617,"h":0.7617,"l":0.7556,"n":9,"o":0.7556,"t":"2026-10-29T15:05:00Z","v":1228,"vw":0.760622},{"c":0.7634,"h":0.7691,"l":0.7613,"n":63,"o":0.7613,"t":"2026-10-29T15:10:00Z","v":21537,"vw":0.767326},{"c":0.7631,"h":0.7651,"l":0.7631,"n":3,"o":0.7651,"t":"2026-10-29T15:15:00Z","v":400,"vw":0.7646},{"c":0.7631,"h":0.767,"l":0.7631,"n":7,"o":0.767,"t":"2026-10-29T15:25:00Z","v":5583,"vw":0.766645},{"c":0.7635,"h":0.7635,"l":0.7635,"n":1,"o":0.7635,"t":"2026-10-29T15:30:00Z","v":100,"vw":0.7635},{"c":0.7635,"h":0.767,"l":0.7635,"n":13,"o":0.7649,"t":"2026-10-29T15:35:00Z","v":936,"vw":0.764931},{"c":0.7635,"h":0.767,"l":0.7635,"n":9,"o":0.7662,"t":"2026-10-29T15:40:00Z","v":7670,"vw":0.76372},{"c":0.7637,"h":0.767,"l":0.7613,"n":27,"o":0.7635,"t":"2026-10-29T15:45:00Z","v":2769,"vw":0.763453},{"c":0.7635,"h":0.767,"l":0.7605,"n":18,"o":0.7644,"t":"2026-10-29T15:50:00Z","v":42502,"vw":0.763512},{"c":0.7648,"h":0.7666,"l":0.7607,"n":19,"o":0.7636,"t":"2026-10-29T15:55:00Z","v":43966,"vw":0.763494},{"c":0.7607,"h":0.7628,"l":0.7607,"n":11,"o":0.7628,"t":"2026-10-29T16:00:00Z","v":25425,"vw":0.762792},{"c":0.7481,"h":0.7607,"l":0.748,"n":53,"o":0.7607,"t":"2026-10-29T16:05:00Z","v":11349,"vw":0.75219},{"c":0.74,"h":0.748,"l":0.74,"n":55,"o":0.748,"t":"2026-10-29T16:10:00Z","v":3789,"vw":0.743952},{"c":0.7405,"h":0.7405,"l":0.7405,"n":5,"o":0.7405,"t":"2026-10-29T16:15:00Z","v":390,"vw":0.7405},{"c":0.7493,"h":0.7493,"l":0.7407,"n":21,"o":0.7407,"t":"2026-10-29T16:20:00Z","v":1145,"vw":0.74214},{"c":0.7412,"h":0.7441,"l":0.7411,"n":10,"o":0.7441,"t":"2026-10-29T16:25:00Z","v":596,"vw":0.74232},{"c":0.7411,"h":0.743,"l":0.741,"n":14,"o":0.7412,"t":"2026-10-29T16:30:00Z","v":1175,"vw":0.741837},{"c":0.7401,"h":0.741,"l":0.7401,"n":15,"o":0.741,"t":"2026-10-29T16:35:00Z","v":941,"vw":0.74025},{"c":0.7401,"h":0.7401,"l":0.7392,"n":16,"o":0.7401,"t":"2026-10-29T16:40:00Z","v":2933,"vw":0.740061},{"c":0.7378,"h":0.7392,"l":0.7347,"n":19,"o":0.7392,"t":"2026-10-29T16:45:00Z","v":1920,"vw":0.738},{"c":0.738,"h":0.738,"l":0.7348,"n":15,"o":0.7348,"t":"2026-10-29T16:50:00Z","v":1328,"vw":0.737046},{"c":0.7454,"h":0.7476,"l":0.738,"n":99,"o":0.738,"t":"2026-10-29T16:55:00Z","v":10238,"vw":0.74176},{"c":0.7454,"h":0.7454,"l":0.7454,"n":4,"o":0.7454,"t":"2026-10-29T17:00:00Z","v":191,"vw":0.7454},{"c":0.7453,"h":0.7453,"l":0.7453,"n":4,"o":0.7453,"t":"2026-10-29T17:10:00Z","v":2987,"vw":0.7453},{"c":0.7472,"h":0.7481,"l":0.7442,"n":64,"o":0.7442,"t":"2026-10-29T17:15:00Z","v":4259,"vw":0.747139},{"c":0.7537,"h":0.7537,"l":0.7472,"n":93,"o":0.7472,"t":"2026-10-29T17:20:00Z","v":57623,"vw":0.753092},{"c":0.7542,"h":0.7564,"l":0.7531,"n":50,"o":0.7531,"t":"2026-10-29T17:25:00Z","v":4787,"vw":0.755418},{"c":0.754,"h":0.7541,"l":0.754,"n":22,"o":0.7541,"t":"2026-10-29T17:30:00Z","v":1407,"vw":0.754079},{"c":0.7535,"h":0.754,"l":0.7443,"n":48,"o":0.754,"t":"2026-10-29T17:35:00Z","v":4758,"vw":0.751309},{"c":0.7535,"h":0.7535,"l":0.7512,"n":29,"o":0.7534,"t":"2026-10-29T17:40:00Z","v":2319,"vw":0.753033},{"c":0.7564,"h":0.7564,"l":0.7534,"n":46,"o":0.7534,"t":"2026-10-29T17:45:00Z","v":3606,"vw":0.754615},{"c":0.7575,"h":0.7575,"l":0.7564,"n":27,"o":0.7564,"t":"2026-10-29T17:50:00Z","v":2115,"vw":0.75707},{"c":0.7573,"h":0.7575,"l":0.7552,"n":17,"o":0.7574,"t":"2026-10-29T17:55:00Z","v":1561,"vw":0.756653},{"c":0.7572,"h":0.7572,"l":0.7566,"n":53,"o":0.7572,"t":"2026-10-29T18:00:00Z","v":12026,"vw":0.756744},{"c":0.7572,"h":0.7572,"l":0.7566,"n":15,"o":0.7572,"t":"2026-10-29T18:05:00Z","v":1364,"vw":0.757014},{"c":0.7572,"h":0.7572,"l":0.7566,"n":17,"o":0.7566,"t":"2026-10-29T18:10:00Z","v":1780,"vw":0.756922},{"c":0.7572,"h":0.7572,"l":0.7566,"n":23,"o":0.7572,"t":"2026-10-29T18:15:00Z","v":5255,"vw":0.756835},{"c":0.7569,"h":0.7572,"l":0.7566,"n":27,"o":0.7572,"t":"2026-10-29T18:20:00Z","v":3565,"vw":0.756875},{"c":0.756,"h":0.7569,"l":0.756,"n":21,"o":0.7569,"t":"2026-10-29T18:25:00Z","v":2188,"vw":0.7563},{"c":0.7552,"h":0.7557,"l":0.7512,"n":31,"o":0.7512,"t":"2026-10-29T18:30:00Z","v":2966,"vw":0.754249},{"c":0.7552,"h":0.7552,"l":0.7532,"n":19,"o":0.7552,"t":"2026-10-29T18:35:00Z","v":1875,"vw":0.754437},{"c":0.7512,"h":0.7552,"l":0.7512,"n":25,"o":0.7532,"t":"2026-10-29T18:40:00Z","v":2342,"vw":0.752617},{"c":0.755,"h":0.755,"l":0.7512,"n":32,"o":0.7531,"t":"2026-10-29T18:45:00Z","v":2826,"vw":0.753502},{"c":0.7503,"h":0.755,"l":0.7496,"n":29,"o":0.7549,"t":"2026-10-29T18:50:00Z","v":4747,"vw":0.751745},{"c":0.7512,"h":0.7536,"l":0.7465,"n":25,"o":0.7491,"t":"2026-10-29T18:55:00Z","v":1979,"vw":0.751498},{"c":0.7522,"h":0.7534,"l":0.7512,"n":23,"o":0.7512,"t":"2026-10-29T19:00:00Z","v":1933,"vw":0.752295},{"c":0.7488,"h":0.7512,"l":0.7488,"n":22,"o":0.7496,"t":"2026-10-29T19:05:00Z","v":4336,"vw":0.750003},{"c":0.7505,"h":0.7506,"l":0.7487,"n":20,"o":0.7505,"t":"2026-10-29T19:10:00Z","v":4457,"vw":0.74993},{"c":0.7495,"h":0.7505,"l":0.7473,"n":45,"o":0.7505,"t":"2026-10-29T19:15:00Z","v":6186,"vw":0.749078},{"c":0.7479,"h":0.7495,"l":0.7465,"n":35,"o":0.7495,"t":"2026-10-29T19:20:00Z","v":8240,"vw":0.748032},{"c":0.7452,"h":0.7482,"l":0.7452,"n":33,"o":0.7479,"t":"2026-10-29T19:25:00Z","v":7611,"vw":0.747325},{"c":0.7472,"h":0.7479,"l":0.7453,"n":25,"o":0.7453,"t":"2026-10-29T19:30:00Z","v":3083,"vw":0.747632},{"c":0.7479,"h":0.7479,"l":0.7466,"n":24,"o":0.7479,"t":"2026-10-29T19:35:00Z","v":3526,"vw":0.74775},{"c":0.7465,"h":0.7479,"l":0.7465,"n":44,"o":0.7479,"t":"2026-10-29T19:40:00Z","v":7133,"vw":0.747382},{"c":0.7527,"h":0.7542,"l":0.7455,"n":77,"o":0.7465,"t":"2026-10-29T19:45:00Z","v":29224,"vw":0.747135},{"c":0.7425,"h":0.7527,"l":0.7425,"n":60,"o":0.7527,"t":"2026-10-29T19:50:00Z","v":6896,"vw":0.750667},{"c":0.7469,"h":0.7515,"l":0.74,"n":294,"o":0.7426,"t":"2026-10-29T19:55:00Z","v":40301,"vw":0.746226},{"c":0.7436,"h":0.7436,"l":0.7436,"n":2,"o":0.7436,"t":"2026-10-29T20:00:00Z","v":37826,"vw":0.7436},{"c":0.7409,"h":0.7409,"l":0.7409,"n":2,"o":0.7409,"t":"2026-10-29T20:10:00Z","v":301,"vw":0.7409},{"c":0.7384,"h":0.7384,"l":0.7384,"n":1,"o":0.7384,"t":"2026-10-29T21:10:00Z","v":1000,"vw":0.7384},{"c":0.7377,"h":0.7377,"l":0.7377,"n":1,"o":0.7377,"t":"2026-10-29T23:50:00Z","v":100,"vw":0.7377},{"c":0.7436,"h":0.7436,"l":0.7436,"n":1,"o":0.7436,"t":"2026-10-30T12:10:00Z","v":100,"vw":0.7436},{"c":0.7301,"h":0.7301,"l":0.7301,"n":1,"o":0.7301,"t":"2026-10-30T12:25:00Z","v":1610,"vw":0.7301},{"c":0.73,"h":0.7301,"l":0.73,"n":5,"o":0.7301,"t":"2026-10-30T12:55:00Z","v":905,"vw":0.730017},{"c":0.72,"h":0.7266,"l":0.72,"n":11,"o":0.7266,"t":"2026-10-30T13:05:00Z","v":7396,"vw":0.722782},{"c":0.7318,"h":0.738,"l":0.73,"n":25,"o":0.737,"t":"2026-10-30T13:30:00Z","v":27618,"vw":0.730309},{"c":0.7346,"h":0.7346,"l":0.7201,"n":8,"o":0.7346,"t":"2026-10-30T13:35:00Z","v":998,"vw":0.730784},{"c":0.7345,"h":0.7345,"l":0.7301,"n":7,"o":0.7301,"t":"2026-10-30T13:40:00Z","v":1745,"vw":0.734186},{"c":0.7273,"h":0.7273,"l":0.7273,"n":2,"o":0.7273,"t":"2026-10-30T13:45:00Z","v":2020,"vw":0.7273},{"c":0.7296,"h":0.7296,"l":0.7296,"n":9,"o":0.7296,"t":"2026-10-30T14:00:00Z","v":778,"vw":0.7296},{"c":0.7361,"h":0.7411,"l":0.7322,"n":63,"o":0.7323,"t":"2026-10-30T14:05:00Z","v":83466,"vw":0.734824},{"c":0.7348,"h":0.7352,"l":0.7323,"n":24,"o":0.7323,"t":"2026-10-30T14:10:00Z","v":5098,"vw":0.732495},{"c":0.7303,"h":0.7367,"l":0.7303,"n":7,"o":0.7367,"t":"2026-10-30T14:15:00Z","v":388,"vw":0.732129},{"c":0.7265,"h":0.7267,"l":0.7265,"n":7,"o":0.7267,"t":"2026-10-30T14:20:00Z","v":477,"vw":0.726575},{"c":0.7349,"h":0.7349,"l":0.7278,"n":19,"o":0.7278,"t":"2026-10-30T14:40:00Z","v":3353,"vw":0.732414},{"c":0.7305,"h":0.7306,"l":0.7261,"n":8,"o":0.7261,"t":"2026-10-30T14:45:00Z","v":1384,"vw":0.730238},{"c":0.7346,"h":0.7346,"l":0.7346,"n":2,"o":0.7346,"t":"2026-10-30T14:50:00Z","v":102,"vw":0.7346},{"c":0.7261,"h":0.7262,"l":0.7261,"n":6,"o":0.7262,"t":"2026-10-30T14:55:00Z","v":3344,"vw":0.726197},{"c":0.7255,"h":0.7318,"l":0.7255,"n":31,"o":0.7318,"t":"2026-10-30T15:00:00Z","v":2279,"vw":0.729193},{"c":0.7282,"h":0.7282,"l":0.7251,"n":24,"o":0.7251,"t":"2026-10-30T15:05:00Z","v":3789,"vw":0.727723},{"c":0.7304,"h":0.7304,"l":0.7304,"n":5,"o":0.7304,"t":"2026-10-30T15:15:00Z","v":243,"vw":0.7304},{"c":0.7276,"h":0.7276,"l":0.7276,"n":8,"o":0.7276,"t":"2026-10-30T15:20:00Z","v":450,"vw":0.7276},{"c":0.7248,"h":0.7276,"l":0.7248,"n":14,"o":0.7276,"t":"2026-10-30T15:25:00Z","v":1156,"vw":0.726264},{"c":0.729,"h":0.729,"l":0.7258,"n":4,"o":0.7258,"t":"2026-10-30T15:30:00Z","v":503,"vw":0.726967},{"c":0.7245,"h":0.725,"l":0.7245,"n":15,"o":0.725,"t":"2026-10-30T15:35:00Z","v":637,"vw":0.724716},{"c":0.7232,"h":0.7245,"l":0.7223,"n":15,"o":0.7245,"t":"2026-10-30T15:40:00Z","v":6380,"vw":0.723087},{"c":0.7255,"h":0.7255,"l":0.7244,"n":12,"o":0.7244,"t":"2026-10-30T15:50:00Z","v":2368,"vw":0.725361},{"c":0.7329,"h":0.7329,"l":0.7232,"n":71,"o":0.7255,"t":"2026-10-30T16:00:00Z","v":11688,"vw":0.730092},{"c":0.737,"h":0.737,"l":0.7369,"n":14,"o":0.7369,"t":"2026-10-30T16:10:00Z","v":465,"vw":0.736973},{"c":0.7326,"h":0.7326,"l":0.7326,"n":7,"o":0.7326,"t":"2026-10-30T16:15:00Z","v":338,"vw":0.7326},{"c":0.7343,"h":0.7343,"l":0.7335,"n":12,"o":0.7343,"t":"2026-10-30T16:20:00Z","v":2413,"vw":0.733958},{"c":0.7505,"h":0.7505,"l":0.7344,"n":81,"o":0.7344,"t":"2026-10-30T16:25:00Z","v":12965,"vw":0.746508},{"c":0.7499,"h":0.7499,"l":0.7465,"n":24,"o":0.7465,"t":"2026-10-30T16:30:00Z","v":11890,"vw":0.746993},{"c":0.7432,"h":0.7496,"l":0.7426,"n":89,"o":0.7496,"t":"2026-10-30T16:35:00Z","v":11983,"vw":0.743531},{"c":0.7417,"h":0.7439,"l":0.7417,"n":57,"o":0.7439,"t":"2026-10-30T16:40:00Z","v":5843,"vw":0.743467},{"c":0.7399,"h":0.7409,"l":0.7399,"n":37,"o":0.7404,"t":"2026-10-30T16:45:00Z","v":2481,"vw":0.740224},{"c":0.7331,"h":0.7331,"l":0.7331,"n":6,"o":0.7331,"t":"2026-10-30T16:50:00Z","v":860,"vw":0.7331},{"c":0.7359,"h":0.7359,"l":0.7359,"n":12,"o":0.7359,"t":"2026-10-30T17:00:00Z","v":311,"vw":0.7359}],"history":[{"c":0.97,"h":0.9985,"l":0.97,"n":122,"o":0.99,"t":"2024-10-28T04:00:00Z","v":23847,"vw":0.991996},{"c":0.9812,"h":1,"l":0.96,"n":151,"o":0.99,"t":"2024-10-29T04:00:00Z","v":32041,"vw":0.973197},{"c":0.9579,"h":0.98,"l":0.95,"n":198,"o":0.98,"t":"2024-10-30T04:00:00Z","v":39271,"vw":0.961256},{"c":0.9786,"h":0.98,"l":0.97,"n":216,"o":0.98,"t":"2024-10-31T04:00:00Z","v":41259,"vw":0.975102},{"c":0.98,"h":1,"l":0.9756,"n":123,"o":0.98,"t":"2024-11-01T04:00:00Z","v":32107,"vw":0.982662},{"c":0.97,"h":1.01,"l":0.97,"n":159,"o":0.98,"t":"2024-11-04T05:00:00Z","v":43135,"vw":0.99046},{"c":0.9799,"h":1.01,"l":0.95,"n":391,"o":0.98,"t":"2024-11-05T05:00:00Z","v":201542,"vw":0.968544},{"c":0.9701,"h":0.99,"l":0.9,"n":238,"o":0.9,"t":"2024-11-06T05:00:00Z","v":176836,"vw":0.969423},{"c":0.9699,"h":0.9999,"l":0.96,"n":248,"o":0.9723,"t":"2024-11-07T05:00:00Z","v":114450,"vw":0.975425},{"c":0.95,"h":1,"l":0.94,"n":186,"o":1,"t":"2024-11-08T05:00:00Z","v":63840,"vw":0.970607},{"c":0.9021,"h":0.9431,"l":0.9,"n":582,"o":0.94,"t":"2024-11-11T05:00:00Z","v":193302,"vw":0.918836},{"c":0.931,"h":0.95,"l":0.9001,"n":468,"o":0.93,"t":"2024-11-12T05:00:00Z","v":110312,"vw":0.917824},{"c":0.8658,"h":0.9749,"l":0.86,"n":762,"o":0.9131,"t":"2024-11-13T05:00:00Z","v":346035,"vw":0.906409},{"c":0.889,"h":0.9141,"l":0.8483,"n":528,"o":0.87,"t":"2024-11-14T05:00:00Z","v":193270,"vw":0.88047},{"c":0.8849,"h":0.89,"l":0.82,"n":477,"o":0.89,"t":"2024-11-15T05:00:00Z","v":142486,"vw":0.842754},{"c":0.845,"h":0.87,"l":0.8419,"n":403,"o":0.87,"t":"2024-11-18T05:00:00Z","v":72932,"vw":0.858592},{"c":0.8695,"h":0.87,"l":0.845,"n":182,"o":0.845,"t":"2024-11-19T05:00:00Z","v":52681,"vw":0.862034},{"c":0.9,"h":0.9,"l":0.8531,"n":452,"o":0.862,"t":"2024-11-20T05:00:00Z","v":256282,"vw":0.872657},{"c":0.9756,"h":1,"l":0.88,"n":424,"o":0.9,"t":"2024-11-21T05:00:00Z","v":220350,"vw":0.964779},{"c":1.02,"h":1.0387,"l":0.98,"n":359,"o":1,"t":"2024-11-22T05:00:00Z","v":167355,"vw":1.010889},{"c":1.015,"h":1.0391,"l":0.96,"n":612,"o":1.02,"t":"2024-11-25T05:00:00Z","v":236017,"vw":0.992646},{"c":1,"h":1.02,"l":0.97,"n":179,"o":1.02,"t":"2024-11-26T05:00:00Z","v":48880,"vw":0.99301},{"c":0.9812,"h":1,"l":0.95,"n":181,"o":1,"t":"2024-11-27T05:00:00Z","v":54210,"vw":0.980759},{"c":1.01,"h":1.02,"l":0.96,"n":125,"o":0.97,"t":"2024-11-29T05:00:00Z","v":49869,"vw":0.988487},{"c":1,"h":1.01,"l":0.97,"n":262,"o":1,"t":"2024-12-02T05:00:00Z","v":100035,"vw":0.992614},{"c":0.995,"h":1.01,"l":0.9761,"n":127,"o":1,"t":"2024-12-03T05:00:00Z","v":38143,"vw":0.995189},{"c":0.9701,"h":0.9805,"l":0.96,"n":223,"o":0.98,"t":"2024-12-04T05:00:00Z","v":98866,"vw":0.974349},{"c":0.981,"h":1,"l":0.963,"n":205,"o":0.975,"t":"2024-12-05T05:00:00Z","v":120222,"vw":0.986142},{"c":0.98,"h":1.02,"l":0.963,"n":259,"o":0.9716,"t":"2024-12-06T05:00:00Z","v":76284,"vw":0.990295},{"c":1,"h":1,"l":0.963,"n":329,"o":0.9909,"t":"2024-12-09T05:00:00Z","v":77772,"vw":0.981882},{"c":0.9902,"h":1,"l":0.97,"n":268,"o":0.98,"t":"2024-12-10T05:00:00Z","v":133530,"vw":0.995341},{"c":0.995,"h":1.0199,"l":0.98,"n":228,"o":0.9984,"t":"2024-12-11T05:00:00Z","v":69459,"vw":0.990296},{"c":1.01,"h":1.02,"l":0.99,"n":232,"o":1,"t":"2024-12-12T05:00:00Z","v":62058,"vw":1.006438},{"c":1,"h":1.028,"l":0.98,"n":195,"o":1.02,"t":"2024-12-13T05:00:00Z","v":46383,"vw":1.001103},{"c":0.96,"h":1.0092,"l":0.9501,"n":289,"o":0.99,"t":"2024-12-16T05:00:00Z","v":82744,"vw":0.967618},{"c":0.9399,"h":0.96,"l":0.92,"n":300,"o":0.95,"t":"2024-12-17T05:00:00Z","v":90346,"vw":0.933504},{"c":0.8498,"h":0.93,"l":0.8498,"n":767,"o":0.93,"t":"2024-12-18T05:00:00Z","v":187802,"vw":0.905052},{"c":0.93,"h":0.93,"l":0.88,"n":773,"o":0.88,"t":"2024-12-19T05:00:00Z","v":191690,"vw":0.913398},{"c":0.8851,"h":0.93,"l":0.8809,"n":412,"o":0.92,"t":"2024-12-20T05:00:00Z","v":146983,"vw":0.899658},{"c":0.8633,"h":0.8855,"l":0.85,"n":554,"o":0.881,"t":"2024-12-23T05:00:00Z","v":160188,"vw":0.864794},{"c":0.86,"h":0.9,"l":0.8507,"n":267,"o":0.8633,"t":"2024-12-24T05:00:00Z","v":86648,"vw":0.868574},{"c":0.873,"h":0.9,"l":0.8502,"n":478,"o":0.87,"t":"2024-12-26T05:00:00Z","v":148276,"vw":0.872418},{"c":0.89,"h":0.899,"l":0.8507,"n":381,"o":0.865,"t":"2024-12-27T05:00:00Z","v":83527,"vw":0.870636},{"c":0.877,"h":0.89,"l":0.86,"n":539,"o":0.89,"t":"2024-12-30T05:00:00Z","v":216186,"vw":0.877814},{"c":0.88,"h":0.88,"l":0.85,"n":414,"o":0.88,"t":"2024-12-31T05:00:00Z","v":173688,"vw":0.859637},{"c":0.98,"h":0.98,"l":0.8502,"n":328,"o":0.9,"t":"2025-01-02T05:00:00Z","v":292609,"vw":0.929573},{"c":1.06,"h":1.101,"l":0.96,"n":902,"o":0.975,"t":"2025-01-03T05:00:00Z","v":329365,"vw":1.043782},{"c":1.03,"h":1.06,"l":0.99,"n":751,"o":1.06,"t":"2025-01-06T05:00:00Z","v":343987,"vw":1.022601},{"c":0.9992,"h":1.0575,"l":0.99,"n":822,"o":1.02,"t":"2025-01-07T05:00:00Z","v":233654,"vw":1.003207},{"c":0.9778,"h":1.0062,"l":0.92,"n":240,"o":1.0062,"t":"2025-01-08T05:00:00Z","v":77950,"vw":0.958174},{"c":0.9393,"h":0.98,"l":0.92,"n":245,"o":0.98,"t":"2025-01-10T05:00:00Z","v":77346,"vw":0.943345},{"c":0.98,"h":0.9977,"l":0.9401,"n":233,"o":0.99,"t":"2025-01-13T05:00:00Z","v":93902,"vw":0.971019},{"c":0.98,"h":0.98,"l":0.9398,"n":150,"o":0.98,"t":"2025-01-14T05:00:00Z","v":19675,"vw":0.962309},{"c":0.9623,"h":0.99,"l":0.94,"n":297,"o":0.99,"t":"2025-01-15T05:00:00Z","v":21541,"vw":0.963372},{"c":0.9714,"h":0.98,"l":0.94,"n":268,"o":0.95,"t":"2025-01-16T05:00:00Z","v":26075,"vw":0.962492},{"c":0.979,"h":0.99,"l":0.95,"n":325,"o":0.99,"t":"2025-01-17T05:00:00Z","v":65524,"vw":0.967867},{"c":0.9585,"h":0.99,"l":0.92,"n":734,"o":0.979,"t":"2025-01-21T05:00:00Z","v":99969,"vw":0.962994},{"c":0.932,"h":0.97,"l":0.93,"n":347,"o":0.93,"t":"2025-01-22T05:00:00Z","v":87812,"vw":0.954429},{"c":0.95,"h":0.99,"l":0.9301,"n":439,"o":0.95,"t":"2025-01-23T05:00:00Z","v":97893,"vw":0.975073},{"c":0.9855,"h":0.99,"l":0.9709,"n":157,"o":0.98,"t":"2025-01-24T05:00:00Z","v":44513,"vw":0.980426},{"c":0.9881,"h":0.99,"l":0.95,"n":128,"o":0.99,"t":"2025-01-27T05:00:00Z","v":51301,"vw":0.978687},{"c":1.01,"h":1.01,"l":0.9602,"n":196,"o":0.99,"t":"2025-01-28T05:00:00Z","v":60829,"vw":0.987762},{"c":0.99,"h":0.9912,"l":0.966,"n":364,"o":0.99,"t":"2025-01-29T05:00:00Z","v":48602,"vw":0.978653},{"c":1,"h":1,"l":0.967,"n":236,"o":0.98,"t":"2025-01-30T05:00:00Z","v":50053,"vw":0.984206},{"c":1.1,"h":1.15,"l":0.971,"n":1217,"o":1,"t":"2025-01-31T05:00:00Z","v":366936,"vw":1.088135},{"c":1.24,"h":1.27,"l":1.06,"n":1322,"o":1.08,"t":"2025-02-03T05:00:00Z","v":423401,"vw":1.168213},{"c":1.33,"h":1.341,"l":1.2,"n":708,"o":1.28,"t":"2025-02-04T05:00:00Z","v":306257,"vw":1.282907},{"c":1.62,"h":1.67,"l":1.34,"n":2720,"o":1.35,"t":"2025-02-05T05:00:00Z","v":772531,"vw":1.534627},{"c":1.71,"h":1.9,"l":1.41,"n":4792,"o":1.64,"t":"2025-02-06T05:00:00Z","v":1358250,"vw":1.693797},{"c":1.62,"h":1.77,"l":1.55,"n":1421,"o":1.73,"t":"2025-02-07T05:00:00Z","v":405106,"vw":1.62658},{"c":1.67,"h":1.69,"l":1.45,"n":1633,"o":1.63,"t":"2025-02-10T05:00:00Z","v":522006,"vw":1.573242},{"c":1.12,"h":1.39,"l":1.03,"n":14040,"o":1.39,"t":"2025-02-11T05:00:00Z","v":4919302,"vw":1.120681},{"c":1.2,"h":1.24,"l":1.11,"n":4535,"o":1.125,"t":"2025-02-12T05:00:00Z","v":1159162,"vw":1.181399},{"c":1.2,"h":1.245,"l":1.14,"n":1592,"o":1.17,"t":"2025-02-13T05:00:00Z","v":465940,"vw":1.188543},{"c":1.2,"h":1.23,"l":1.19,"n":1910,"o":1.19,"t":"2025-02-14T05:00:00Z","v":379180,"vw":1.21559},{"c":1.15,"h":1.275,"l":1.13,"n":1628,"o":1.27,"t":"2025-02-18T05:00:00Z","v":524624,"vw":1.194475},{"c":1.14,"h":1.23,"l":1.08,"n":1867,"o":1.15,"t":"2025-02-19T05:00:00Z","v":656002,"vw":1.132784},{"c":1.07,"h":1.15,"l":1.06,"n":1319,"o":1.13,"t":"2025-02-20T05:00:00Z","v":309897,"vw":1.089353},{"c":1.03,"h":1.11,"l":1.02,"n":1840,"o":1.06,"t":"2025-02-21T05:00:00Z","v":365556,"vw":1.066798},{"c":1,"h":1.05,"l":0.99,"n":1452,"o":1.05,"t":"2025-02-24T05:00:00Z","v":509344,"vw":1.007063},{"c":0.9731,"h":1,"l":0.96,"n":960,"o":0.966,"t":"2025-02-25T05:00:00Z","v":358816,"vw":0.97442},{"c":0.99,"h":1.0399,"l":0.9761,"n":794,"o":1.01,"t":"2025-02-26T05:00:00Z","v":268635,"vw":0.991676},{"c":0.9475,"h":1.02,"l":0.9475,"n":652,"o":0.98,"t":"2025-02-27T05:00:00Z","v":181244,"vw":0.97706},{"c":0.97,"h":1.01,"l":0.9562,"n":598,"o":0.96,"t":"2025-02-28T05:00:00Z","v":228041,"vw":0.982762},{"c":0.93,"h":1.04,"l":0.9042,"n":792,"o":1.03,"t":"2025-03-03T05:00:00Z","v":269735,"vw":0.97268},{"c":0.93,"h":0.9757,"l":0.9061,"n":1306,"o":0.95,"t":"2025-03-04T05:00:00Z","v":513528,"vw":0.937262},{"c":0.96,"h":0.9865,"l":0.9311,"n":847,"o":0.95,"t":"2025-03-05T05:00:00Z","v":294542,"vw":0.960111},{"c":0.957,"h":1,"l":0.95,"n":513,"o":0.97,"t":"2025-03-06T05:00:00Z","v":143592,"vw":0.976695},{"c":0.98,"h":0.995,"l":0.9251,"n":515,"o":0.95,"t":"2025-03-07T05:00:00Z","v":108308,"vw":0.969086},{"c":0.88,"h":0.98,"l":0.88,"n":1039,"o":0.98,"t":"2025-03-10T04:00:00Z","v":341784,"vw":0.908513},{"c":0.8957,"h":0.9249,"l":0.851,"n":754,"o":0.9,"t":"2025-03-11T04:00:00Z","v":250499,"vw":0.882896},{"c":0.9692,"h":0.9754,"l":0.8958,"n":930,"o":0.91,"t":"2025-03-12T04:00:00Z","v":254082,"vw":0.932801},{"c":0.9208,"h":0.97,"l":0.9147,"n":492,"o":0.95,"t":"2025-03-13T04:00:00Z","v":89466,"vw":0.941912},{"c":0.919,"h":0.9345,"l":0.9019,"n":384,"o":0.92,"t":"2025-03-14T04:00:00Z","v":63009,"vw":0.92132},{"c":1.28,"h":1.36,"l":1.11,"n":114052,"o":1.33,"t":"2025-03-17T04:00:00Z","v":40612915,"vw":1.216618},{"c":0.9122,"h":0.98,"l":0.87,"n":10611,"o":0.9499,"t":"2025-03-18T04:00:00Z","v":3685806,"vw":0.92066},{"c":0.8506,"h":0.93,"l":0.8506,"n":3194,"o":0.8891,"t":"2025-03-19T04:00:00Z","v":1252809,"vw":0.875888},{"c":0.8624,"h":0.9594,"l":0.8135,"n":3939,"o":0.85,"t":"2025-03-20T04:00:00Z","v":1199476,"vw":0.892},{"c":0.82,"h":0.8969,"l":0.82,"n":1973,"o":0.85,"t":"2025-03-21T04:00:00Z","v":674911,"vw":0.840869},{"c":0.8301,"h":0.852,"l":0.8,"n":3003,"o":0.8401,"t":"2025-03-24T04:00:00Z","v":1543771,"vw":0.822878},{"c":0.8247,"h":0.8317,"l":0.8001,"n":1996,"o":0.8252,"t":"2025-03-25T04:00:00Z","v":743599,"vw":0.813035},{"c":0.7978,"h":0.8199,"l":0.79,"n":1818,"o":0.8199,"t":"2025-03-26T04:00:00Z","v":656246,"vw":0.803289},{"c":0.7775,"h":0.7976,"l":0.7644,"n":1162,"o":0.7894,"t":"2025-03-27T04:00:00Z","v":349443,"vw":0.783299},{"c":0.72,"h":0.79,"l":0.719,"n":2104,"o":0.789,"t":"2025-03-28T04:00:00Z","v":748838,"vw":0.733099},{"c":0.7163,"h":0.7269,"l":0.6797,"n":1504,"o":0.7141,"t":"2025-03-31T04:00:00Z","v":386812,"vw":0.710188},{"c":0.701,"h":0.7499,"l":0.6894,"n":1471,"o":0.7,"t":"2025-04-01T04:00:00Z","v":421043,"vw":0.711101},{"c":0.735,"h":0.7862,"l":0.691,"n":1729,"o":0.691,"t":"2025-04-02T04:00:00Z","v":593167,"vw":0.740559},{"c":0.6908,"h":0.7299,"l":0.6807,"n":1117,"o":0.7,"t":"2025-04-03T04:00:00Z","v":353273,"vw":0.697817},{"c":0.6601,"h":0.7036,"l":0.63,"n":1895,"o":0.67,"t":"2025-04-04T04:00:00Z","v":451931,"vw":0.662889},{"c":0.6502,"h":0.7186,"l":0.6012,"n":906,"o":0.61,"t":"2025-04-07T04:00:00Z","v":411979,"vw":0.650236},{"c":0.606,"h":0.708,"l":0.5837,"n":1199,"o":0.7053,"t":"2025-04-08T04:00:00Z","v":372338,"vw":0.650017},{"c":0.6799,"h":0.7087,"l":0.61,"n":1460,"o":0.6101,"t":"2025-04-09T04:00:00Z","v":567479,"vw":0.656067},{"c":0.667,"h":0.6849,"l":0.642,"n":370,"o":0.6782,"t":"2025-04-10T04:00:00Z","v":112077,"vw":0.664687},{"c":0.7332,"h":0.7399,"l":0.6701,"n":434,"o":0.671,"t":"2025-04-11T04:00:00Z","v":150021,"vw":0.702872},{"c":0.7365,"h":0.7546,"l":0.71,"n":512,"o":0.71,"t":"2025-04-14T04:00:00Z","v":207467,"vw":0.737848},{"c":0.6993,"h":0.74,"l":0.6902,"n":1121,"o":0.74,"t":"2025-04-15T04:00:00Z","v":260576,"vw":0.71604},{"c":0.6686,"h":0.71,"l":0.6686,"n":553,"o":0.68,"t":"2025-04-16T04:00:00Z","v":132534,"vw":0.689498},{"c":0.6961,"h":0.6999,"l":0.669,"n":269,"o":0.669,"t":"2025-04-17T04:00:00Z","v":111834,"vw":0.690589},{"c":0.6959,"h":0.705,"l":0.677,"n":344,"o":0.69,"t":"2025-04-21T04:00:00Z","v":87563,"vw":0.695801},{"c":0.7206,"h":0.737,"l":0.69,"n":294,"o":0.69,"t":"2025-04-22T04:00:00Z","v":121796,"vw":0.721764},{"c":0.7711,"h":0.7795,"l":0.7213,"n":246,"o":0.744,"t":"2025-04-23T04:00:00Z","v":96654,"vw":0.750443},{"c":0.7762,"h":0.7944,"l":0.76,"n":301,"o":0.7794,"t":"2025-04-24T04:00:00Z","v":123823,"vw":0.777743},{"c":0.757,"h":0.79,"l":0.7502,"n":334,"o":0.788,"t":"2025-04-25T04:00:00Z","v":104716,"vw":0.763247},{"c":0.7449,"h":0.7675,"l":0.7202,"n":279,"o":0.7645,"t":"2025-04-28T04:00:00Z","v":117425,"vw":0.745634},{"c":0.7309,"h":0.7657,"l":0.715,"n":436,"o":0.7449,"t":"2025-04-29T04:00:00Z","v":173553,"vw":0.728519},{"c":0.725,"h":0.77,"l":0.7078,"n":443,"o":0.7203,"t":"2025-04-30T04:00:00Z","v":224169,"vw":0.735544},{"c":0.73,"h":0.7543,"l":0.7201,"n":183,"o":0.725,"t":"2025-05-01T04:00:00Z","v":60801,"vw":0.730783},{"c":0.6901,"h":0.76,"l":0.6534,"n":855,"o":0.76,"t":"2025-05-02T04:00:00Z","v":803794,"vw":0.690214},{"c":0.6713,"h":0.7001,"l":0.67,"n":533,"o":0.699,"t":"2025-05-05T04:00:00Z","v":187143,"vw":0.676437},{"c":0.673,"h":0.6911,"l":0.6557,"n":328,"o":0.6675,"t":"2025-05-06T04:00:00Z","v":148954,"vw":0.669907},{"c":0.7086,"h":0.7165,"l":0.66,"n":372,"o":0.67,"t":"2025-05-07T04:00:00Z","v":369342,"vw":0.687377},{"c":0.7192,"h":0.7271,"l":0.7002,"n":222,"o":0.7079,"t":"2025-05-08T04:00:00Z","v":77108,"vw":0.714173},{"c":0.7443,"h":0.802,"l":0.7045,"n":665,"o":0.71,"t":"2025-05-09T04:00:00Z","v":776587,"vw":0.759875},{"c":0.73,"h":0.7758,"l":0.7101,"n":521,"o":0.7758,"t":"2025-05-12T04:00:00Z","v":194889,"vw":0.730641},{"c":0.6999,"h":0.738,"l":0.6901,"n":790,"o":0.738,"t":"2025-05-13T04:00:00Z","v":339859,"vw":0.704973},{"c":0.6126,"h":0.6736,"l":0.594,"n":2052,"o":0.6609,"t":"2025-05-14T04:00:00Z","v":1142155,"vw":0.614924},{"c":0.5998,"h":0.6068,"l":0.5924,"n":557,"o":0.6068,"t":"2025-05-15T04:00:00Z","v":308633,"vw":0.597758},{"c":0.6213,"h":0.6252,"l":0.568,"n":1115,"o":0.5998,"t":"2025-05-16T04:00:00Z","v":629600,"vw":0.601536},{"c":0.6255,"h":0.63,"l":0.6005,"n":367,"o":0.6208,"t":"2025-05-19T04:00:00Z","v":197129,"vw":0.618016},{"c":0.6223,"h":0.6286,"l":0.5901,"n":445,"o":0.6208,"t":"2025-05-20T04:00:00Z","v":295098,"vw":0.606605},{"c":0.59,"h":0.628,"l":0.5816,"n":497,"o":0.62,"t":"2025-05-21T04:00:00Z","v":399379,"vw":0.597688},{"c":0.5779,"h":0.6,"l":0.5661,"n":813,"o":0.6,"t":"2025-05-22T04:00:00Z","v":385949,"vw":0.576989},{"c":0.5448,"h":0.58,"l":0.5327,"n":2050,"o":0.5779,"t":"2025-05-23T04:00:00Z","v":596658,"vw":0.549706},{"c":0.66,"h":0.669,"l":0.5412,"n":4307,"o":0.5421,"t":"2025-05-27T04:00:00Z","v":2381859,"vw":0.6043},{"c":0.5979,"h":0.66,"l":0.5805,"n":1942,"o":0.655,"t":"2025-05-28T04:00:00Z","v":1562244,"vw":0.617284},{"c":0.599,"h":0.62,"l":0.5815,"n":453,"o":0.583,"t":"2025-05-29T04:00:00Z","v":232408,"vw":0.599672},{"c":0.6025,"h":0.6179,"l":0.5905,"n":336,"o":0.6179,"t":"2025-05-30T04:00:00Z","v":215981,"vw":0.608855},{"c":0.85,"h":1.19,"l":0.59,"n":128220,"o":0.62,"t":"2025-06-02T04:00:00Z","v":103451073,"vw":0.955487},{"c":0.7396,"h":0.84,"l":0.7366,"n":8365,"o":0.832,"t":"2025-06-03T04:00:00Z","v":4491595,"vw":0.793892},{"c":0.7092,"h":0.777,"l":0.613,"n":3766,"o":0.73,"t":"2025-06-04T04:00:00Z","v":2227016,"vw":0.720176},{"c":0.8635,"h":0.879,"l":0.7,"n":4474,"o":0.7,"t":"2025-06-05T04:00:00Z","v":3573110,"vw":0.812187},{"c":0.7962,"h":0.879,"l":0.7715,"n":2394,"o":0.81,"t":"2025-06-06T04:00:00Z","v":1626789,"vw":0.8232},{"c":0.7742,"h":0.81,"l":0.7501,"n":1071,"o":0.81,"t":"2025-06-09T04:00:00Z","v":634088,"vw":0.774799},{"c":0.7993,"h":0.85,"l":0.75,"n":945,"o":0.78,"t":"2025-06-10T04:00:00Z","v":451095,"vw":0.812777},{"c":0.8339,"h":0.862,"l":0.788,"n":1915,"o":0.84,"t":"2025-06-11T04:00:00Z","v":851673,"vw":0.834407},{"c":0.7412,"h":0.8141,"l":0.71,"n":1501,"o":0.8,"t":"2025-06-12T04:00:00Z","v":1225033,"vw":0.757475},{"c":0.722,"h":0.7699,"l":0.718,"n":1002,"o":0.7202,"t":"2025-06-13T04:00:00Z","v":464642,"vw":0.734338},{"c":0.7157,"h":0.73,"l":0.66,"n":893,"o":0.7097,"t":"2025-06-16T04:00:00Z","v":617960,"vw":0.692638},{"c":0.7003,"h":0.7364,"l":0.6816,"n":503,"o":0.7158,"t":"2025-06-17T04:00:00Z","v":305268,"vw":0.704834},{"c":0.6992,"h":0.719,"l":0.681,"n":643,"o":0.681,"t":"2025-06-18T04:00:00Z","v":218548,"vw":0.699545},{"c":0.6938,"h":0.7075,"l":0.68,"n":615,"o":0.7,"t":"2025-06-20T04:00:00Z","v":226983,"vw":0.691132},{"c":0.6937,"h":0.7052,"l":0.67,"n":693,"o":0.6926,"t":"2025-06-23T04:00:00Z","v":407787,"vw":0.685104},{"c":0.7232,"h":0.7319,"l":0.6599,"n":745,"o":0.67,"t":"2025-06-24T04:00:00Z","v":427345,"vw":0.696918},{"c":0.7175,"h":0.7399,"l":0.702,"n":423,"o":0.734,"t":"2025-06-25T04:00:00Z","v":303661,"vw":0.718746},{"c":0.7312,"h":0.7383,"l":0.7001,"n":354,"o":0.704,"t":"2025-06-26T04:00:00Z","v":162343,"vw":0.723988},{"c":0.7416,"h":0.765,"l":0.7201,"n":347,"o":0.73,"t":"2025-06-27T04:00:00Z","v":206187,"vw":0.741718},{"c":0.7196,"h":0.7442,"l":0.7006,"n":408,"o":0.725,"t":"2025-06-30T04:00:00Z","v":158596,"vw":0.718294},{"c":0.6874,"h":0.7191,"l":0.68,"n":789,"o":0.71,"t":"2025-07-01T04:00:00Z","v":215961,"vw":0.691918},{"c":0.7251,"h":0.734,"l":0.68,"n":331,"o":0.68,"t":"2025-07-02T04:00:00Z","v":140815,"vw":0.709087},{"c":0.8,"h":0.81,"l":0.73,"n":1310,"o":0.73,"t":"2025-07-03T04:00:00Z","v":408654,"vw":0.795506},{"c":0.765,"h":0.8299,"l":0.765,"n":609,"o":0.8,"t":"2025-07-07T04:00:00Z","v":184393,"vw":0.789857},{"c":0.779,"h":0.785,"l":0.76,"n":393,"o":0.76,"t":"2025-07-08T04:00:00Z","v":171872,"vw":0.777502},{"c":0.7905,"h":0.82,"l":0.765,"n":268,"o":0.8,"t":"2025-07-09T04:00:00Z","v":171958,"vw":0.791903},{"c":0.784,"h":0.8099,"l":0.775,"n":239,"o":0.79,"t":"2025-07-10T04:00:00Z","v":100344,"vw":0.791303},{"c":0.769,"h":0.78,"l":0.76,"n":366,"o":0.78,"t":"2025-07-11T04:00:00Z","v":88493,"vw":0.771277},{"c":0.8,"h":0.8299,"l":0.7859,"n":424,"o":0.82,"t":"2025-07-14T04:00:00Z","v":196391,"vw":0.809484},{"c":0.805,"h":0.82,"l":0.77,"n":276,"o":0.786,"t":"2025-07-15T04:00:00Z","v":98821,"vw":0.787291},{"c":0.8,"h":0.811,"l":0.78,"n":450,"o":0.805,"t":"2025-07-16T04:00:00Z","v":123510,"vw":0.794939},{"c":1.03,"h":1.09,"l":0.837,"n":7095,"o":0.84,"t":"2025-07-17T04:00:00Z","v":3644255,"vw":0.996886},{"c":0.9201,"h":1.0471,"l":0.9106,"n":1805,"o":1.04,"t":"2025-07-18T04:00:00Z","v":582349,"vw":0.972643},{"c":0.9689,"h":1.02,"l":0.9101,"n":1155,"o":0.96,"t":"2025-07-21T04:00:00Z","v":477326,"vw":0.983543},{"c":1.01,"h":1.05,"l":0.924,"n":890,"o":0.97,"t":"2025-07-22T04:00:00Z","v":547172,"vw":1.003161},{"c":1.12,"h":1.15,"l":1,"n":1748,"o":1.04,"t":"2025-07-23T04:00:00Z","v":817887,"vw":1.103853},{"c":1.15,"h":1.2,"l":1.125,"n":1461,"o":1.15,"t":"2025-07-24T04:00:00Z","v":619262,"vw":1.15315},{"c":1.08,"h":1.16,"l":1.062,"n":992,"o":1.16,"t":"2025-07-25T04:00:00Z","v":238163,"vw":1.097972},{"c":1.1,"h":1.16,"l":1.0604,"n":1442,"o":1.08,"t":"2025-07-28T04:00:00Z","v":539734,"vw":1.112683},{"c":1.05,"h":1.11,"l":1,"n":652,"o":1.11,"t":"2025-07-29T04:00:00Z","v":324183,"vw":1.040736},{"c":1.02,"h":1.09,"l":1.01,"n":808,"o":1.07,"t":"2025-07-30T04:00:00Z","v":283869,"vw":1.048142},{"c":1.06,"h":1.1,"l":1.0153,"n":1030,"o":1.02,"t":"2025-07-31T04:00:00Z","v":245617,"vw":1.039385},{"c":1.03,"h":1.06,"l":1.01,"n":441,"o":1.03,"t":"2025-08-01T04:00:00Z","v":254632,"vw":1.033016},{"c":1.18,"h":1.2,"l":1.02,"n":1328,"o":1.04,"t":"2025-08-04T04:00:00Z","v":451490,"vw":1.125796},{"c":1.2,"h":1.27,"l":1.15,"n":860,"o":1.19,"t":"2025-08-05T04:00:00Z","v":439818,"vw":1.21246},{"c":1.17,"h":1.25,"l":1.15,"n":654,"o":1.25,"t":"2025-08-06T04:00:00Z","v":206477,"vw":1.189329},{"c":1.15,"h":1.2,"l":1.12,"n":565,"o":1.18,"t":"2025-08-07T04:00:00Z","v":240488,"vw":1.155574},{"c":1.16,"h":1.18,"l":1.13,"n":655,"o":1.18,"t":"2025-08-08T04:00:00Z","v":159150,"vw":1.148879},{"c":1.3,"h":1.3,"l":1.19,"n":1069,"o":1.19,"t":"2025-08-11T04:00:00Z","v":527137,"vw":1.252577},{"c":1.2,"h":1.2895,"l":1.17,"n":876,"o":1.26,"t":"2025-08-12T04:00:00Z","v":294204,"vw":1.224533},{"c":1.27,"h":1.32,"l":1.2,"n":1046,"o":1.26,"t":"2025-08-13T04:00:00Z","v":423373,"vw":1.257684},{"c":1.45,"h":1.55,"l":1.2335,"n":3507,"o":1.29,"t":"2025-08-14T04:00:00Z","v":2187873,"vw":1.422819},{"c":1.39,"h":1.4962,"l":1.37,"n":972,"o":1.47,"t":"2025-08-15T04:00:00Z","v":386954,"vw":1.402413},{"c":1.29,"h":1.39,"l":1.28,"n":1018,"o":1.39,"t":"2025-08-18T04:00:00Z","v":392443,"vw":1.329183},{"c":1.27,"h":1.33,"l":1.22,"n":1064,"o":1.27,"t":"2025-08-19T04:00:00Z","v":292640,"vw":1.277586},{"c":1.28,"h":1.3,"l":1.25,"n":488,"o":1.26,"t":"2025-08-20T04:00:00Z","v":146160,"vw":1.27468},{"c":1.23,"h":1.28,"l":1.19,"n":849,"o":1.25,"t":"2025-08-21T04:00:00Z","v":263943,"vw":1.234558},{"c":1.295,"h":1.3,"l":1.24,"n":931,"o":1.24,"t":"2025-08-22T04:00:00Z","v":215304,"vw":1.262931},{"c":1.25,"h":1.28,"l":1.23,"n":1175,"o":1.28,"t":"2025-08-25T04:00:00Z","v":222361,"vw":1.248471},{"c":1.26,"h":1.28,"l":1.23,"n":788,"o":1.28,"t":"2025-08-26T04:00:00Z","v":140147,"vw":1.258084},{"c":1.24,"h":1.26,"l":1.22,"n":453,"o":1.26,"t":"2025-08-27T04:00:00Z","v":129536,"vw":1.241826},{"c":1.24,"h":1.26,"l":1.21,"n":439,"o":1.23,"t":"2025-08-28T04:00:00Z","v":139912,"vw":1.236375},{"c":1.24,"h":1.26,"l":1.22,"n":578,"o":1.22,"t":"2025-08-29T04:00:00Z","v":118310,"vw":1.239614},{"c":1.21,"h":1.28,"l":1.15,"n":1221,"o":1.28,"t":"2025-09-02T04:00:00Z","v":379778,"vw":1.206889},{"c":1.12,"h":1.2,"l":1.08,"n":860,"o":1.2,"t":"2025-09-03T04:00:00Z","v":344647,"vw":1.126689},{"c":1.12,"h":1.2,"l":1.06,"n":983,"o":1.09,"t":"2025-09-04T04:00:00Z","v":283061,"vw":1.141012},{"c":1.17,"h":1.18,"l":1.12,"n":938,"o":1.12,"t":"2025-09-05T04:00:00Z","v":222179,"vw":1.153234},{"c":1.19,"h":1.2081,"l":1.18,"n":1058,"o":1.18,"t":"2025-09-08T04:00:00Z","v":211006,"vw":1.19749},{"c":1.27,"h":1.27,"l":1.19,"n":931,"o":1.21,"t":"2025-09-09T04:00:00Z","v":281215,"vw":1.224027},{"c":1.32,"h":1.35,"l":1.25,"n":938,"o":1.28,"t":"2025-09-10T04:00:00Z","v":226084,"vw":1.301102},{"c":1.35,"h":1.3698,"l":1.3,"n":1180,"o":1.32,"t":"2025-09-11T04:00:00Z","v":309457,"vw":1.339769},{"c":1.42,"h":1.47,"l":1.37,"n":1985,"o":1.37,"t":"2025-09-12T04:00:00Z","v":610354,"vw":1.414853},{"c":1.39,"h":1.43,"l":1.36,"n":860,"o":1.41,"t":"2025-09-15T04:00:00Z","v":223012,"vw":1.390118},{"c":1.41,"h":1.42,"l":1.37,"n":929,"o":1.38,"t":"2025-09-16T04:00:00Z","v":249799,"vw":1.397409},{"c":1.41,"h":1.5,"l":1.4,"n":2581,"o":1.41,"t":"2025-09-17T04:00:00Z","v":565821,"vw":1.450266},{"c":1.39,"h":1.46,"l":1.37,"n":1194,"o":1.44,"t":"2025-09-18T04:00:00Z","v":417131,"vw":1.395355},{"c":1.45,"h":1.46,"l":1.37,"n":1718,"o":1.39,"t":"2025-09-19T04:00:00Z","v":472755,"vw":1.438334},{"c":1.49,"h":1.52,"l":1.42,"n":1521,"o":1.44,"t":"2025-09-22T04:00:00Z","v":415358,"vw":1.477486},{"c":1.46,"h":1.55,"l":1.43,"n":999,"o":1.54,"t":"2025-09-23T04:00:00Z","v":401537,"vw":1.501765},{"c":1.52,"h":1.54,"l":1.47,"n":2361,"o":1.5,"t":"2025-09-24T04:00:00Z","v":563764,"vw":1.507023},{"c":1.46,"h":1.5442,"l":1.43,"n":1282,"o":1.53,"t":"2025-09-25T04:00:00Z","v":235517,"vw":1.478544},{"c":1.51,"h":1.531,"l":1.42,"n":1388,"o":1.48,"t":"2025-09-26T04:00:00Z","v":303741,"vw":1.496005},{"c":1.47,"h":1.55,"l":1.45,"n":904,"o":1.54,"t":"2025-09-29T04:00:00Z","v":154564,"vw":1.495496},{"c":1.45,"h":1.48,"l":1.42,"n":511,"o":1.47,"t":"2025-09-30T04:00:00Z","v":110158,"vw":1.44362},{"c":1.42,"h":1.4877,"l":1.4,"n":838,"o":1.46,"t":"2025-10-01T04:00:00Z","v":165449,"vw":1.430311},{"c":1.43,"h":1.46,"l":1.4,"n":872,"o":1.43,"t":"2025-10-02T04:00:00Z","v":182496,"vw":1.424723},{"c":1.48,"h":1.55,"l":1.41,"n":870,"o":1.54,"t":"2025-10-03T04:00:00Z","v":314466,"vw":1.493141},{"c":1.52,"h":1.62,"l":1.46,"n":1787,"o":1.51,"t":"2025-10-06T04:00:00Z","v":588001,"vw":1.524973},{"c":1.72,"h":1.72,"l":1.48,"n":2757,"o":1.55,"t":"2025-10-07T04:00:00Z","v":823078,"vw":1.612725},{"c":2.09,"h":2.19,"l":1.67,"n":4543,"o":1.72,"t":"2025-10-08T04:00:00Z","v":1404222,"vw":1.931237},{"c":1.98,"h":2.1368,"l":1.95,"n":2953,"o":2.11,"t":"2025-10-09T04:00:00Z","v":589842,"vw":2.014827},{"c":1.75,"h":2.03,"l":1.71,"n":2634,"o":2.03,"t":"2025-10-10T04:00:00Z","v":667615,"vw":1.836199},{"c":2.01,"h":2.1,"l":1.88,"n":4305,"o":1.88,"t":"2025-10-13T04:00:00Z","v":1060448,"vw":1.986498},{"c":2.05,"h":2.15,"l":1.87,"n":2911,"o":1.99,"t":"2025-10-14T04:00:00Z","v":698926,"vw":2.029123},{"c":2.2,"h":2.22,"l":2,"n":3704,"o":2.15,"t":"2025-10-15T04:00:00Z","v":1107395,"vw":2.119972},{"c":1.42,"h":1.54,"l":1.23,"n":23807,"o":1.4,"t":"2025-10-16T04:00:00Z","v":8383318,"vw":1.349544},{"c":1.3,"h":1.44,"l":1.29,"n":4032,"o":1.42,"t":"2025-10-17T04:00:00Z","v":1145708,"vw":1.3329},{"c":1.3,"h":1.35,"l":1.27,"n":4317,"o":1.325,"t":"2025-10-20T04:00:00Z","v":1217892,"vw":1.30886},{"c":1.28,"h":1.32,"l":1.24,"n":3794,"o":1.32,"t":"2025-10-21T04:00:00Z","v":921897,"vw":1.281462},{"c":1.23,"h":1.3,"l":1.2,"n":4949,"o":1.29,"t":"2025-10-22T04:00:00Z","v":1529142,"vw":1.232028},{"c":1.25,"h":1.285,"l":1.235,"n":1863,"o":1.25,"t":"2025-10-23T04:00:00Z","v":465048,"vw":1.25791},{"c":1.28,"h":1.32,"l":1.255,"n":2139,"o":1.28,"t":"2025-10-24T04:00:00Z","v":472770,"vw":1.283915},{"c":1.25,"h":1.3,"l":1.25,"n":2063,"o":1.28,"t":"2025-10-27T04:00:00Z","v":413805,"vw":1.263774},{"c":1.23,"h":1.26,"l":1.215,"n":2394,"o":1.26,"t":"2025-10-28T04:00:00Z","v":439795,"vw":1.240602},{"c":1.16,"h":1.2499,"l":1.15,"n":3119,"o":1.21,"t":"2025-10-29T04:00:00Z","v":1094768,"vw":1.180877},{"c":1.11,"h":1.19,"l":1.1,"n":2729,"o":1.17,"t":"2025-10-30T04:00:00Z","v":805556,"vw":1.121781},{"c":1.12,"h":1.16,"l":1.07,"n":2205,"o":1.12,"t":"2025-10-31T04:00:00Z","v":522100,"vw":1.112258},{"c":1.13,"h":1.15,"l":1.1,"n":1476,"o":1.14,"t":"2025-11-03T05:00:00Z","v":288744,"vw":1.122794},{"c":1.04,"h":1.11,"l":1.03,"n":1479,"o":1.08,"t":"2025-11-04T05:00:00Z","v":596748,"vw":1.069575},{"c":1.13,"h":1.15,"l":1.04,"n":1674,"o":1.04,"t":"2025-11-05T05:00:00Z","v":488567,"vw":1.103399},{"c":1.05,"h":1.145,"l":1.04,"n":1765,"o":1.14,"t":"2025-11-06T05:00:00Z","v":312246,"vw":1.082816},{"c":1.07,"h":1.09,"l":1.01,"n":2065,"o":1.04,"t":"2025-11-07T05:00:00Z","v":364323,"vw":1.036125},{"c":1.03,"h":1.13,"l":1.02,"n":2441,"o":1.1,"t":"2025-11-10T05:00:00Z","v":556368,"vw":1.071896},{"c":1.1,"h":1.15,"l":1.015,"n":2747,"o":1.03,"t":"2025-11-11T05:00:00Z","v":678420,"vw":1.088987},{"c":1.1,"h":1.18,"l":1.09,"n":2023,"o":1.12,"t":"2025-11-12T05:00:00Z","v":554075,"vw":1.133989},{"c":1.05,"h":1.13,"l":1.03,"n":2727,"o":1.1,"t":"2025-11-13T05:00:00Z","v":655826,"vw":1.069528},{"c":1.15,"h":1.2,"l":1,"n":2410,"o":1.02,"t":"2025-11-14T05:00:00Z","v":1193989,"vw":1.118792},{"c":1.12,"h":1.1864,"l":1.09,"n":2462,"o":1.17,"t":"2025-11-17T05:00:00Z","v":491390,"vw":1.138105},{"c":1.07,"h":1.1274,"l":1.05,"n":1400,"o":1.09,"t":"2025-11-18T05:00:00Z","v":261846,"vw":1.07324},{"c":1.07,"h":1.13,"l":1.03,"n":3194,"o":1.08,"t":"2025-11-19T05:00:00Z","v":639153,"vw":1.06958},{"c":1.025,"h":1.11,"l":1.02,"n":2072,"o":1.09,"t":"2025-11-20T05:00:00Z","v":266997,"vw":1.049401},{"c":1.05,"h":1.07,"l":1,"n":1330,"o":1.02,"t":"2025-11-21T05:00:00Z","v":279375,"vw":1.032265},{"c":1.11,"h":1.1772,"l":1.04,"n":1961,"o":1.06,"t":"2025-11-24T05:00:00Z","v":506087,"vw":1.115345},{"c":1.08,"h":1.13,"l":1.045,"n":1905,"o":1.11,"t":"2025-11-25T05:00:00Z","v":517882,"vw":1.087397},{"c":1.04,"h":1.08,"l":1,"n":5075,"o":1.08,"t":"2025-11-26T05:00:00Z","v":765401,"vw":1.027967},{"c":1.07,"h":1.08,"l":1.04,"n":838,"o":1.04,"t":"2025-11-28T05:00:00Z","v":80487,"vw":1.062442},{"c":0.9701,"h":1.06,"l":0.97,"n":2306,"o":1.05,"t":"2025-12-01T05:00:00Z","v":606622,"vw":1.009905},{"c":0.9,"h":1.02,"l":0.9,"n":2878,"o":0.9701,"t":"2025-12-02T05:00:00Z","v":1074344,"vw":0.951707},{"c":0.9395,"h":0.9615,"l":0.85,"n":2833,"o":0.913,"t":"2025-12-03T05:00:00Z","v":1059695,"vw":0.903617},{"c":0.991,"h":1.02,"l":0.9334,"n":2227,"o":0.9395,"t":"2025-12-04T05:00:00Z","v":827742,"vw":0.998011},{"c":1.08,"h":1.1,"l":0.9859,"n":2990,"o":1.01,"t":"2025-12-05T05:00:00Z","v":1146513,"vw":1.045287},{"c":1.03,"h":1.09,"l":1.03,"n":1140,"o":1.08,"t":"2025-12-08T05:00:00Z","v":315932,"vw":1.055046},{"c":1.05,"h":1.07,"l":1.01,"n":1776,"o":1.03,"t":"2025-12-09T05:00:00Z","v":543391,"vw":1.036966},{"c":1.04,"h":1.05,"l":1.01,"n":1954,"o":1.02,"t":"2025-12-10T05:00:00Z","v":624081,"vw":1.031738},{"c":1,"h":1.04,"l":0.9851,"n":1573,"o":1.03,"t":"2025-12-11T05:00:00Z","v":384248,"vw":1.011133},{"c":0.9959,"h":1.02,"l":0.97,"n":1041,"o":0.9997,"t":"2025-12-12T05:00:00Z","v":331078,"vw":0.988457},{"c":0.9277,"h":1.0799,"l":0.925,"n":11513,"o":1.03,"t":"2025-12-15T05:00:00Z","v":3233249,"vw":0.993993},{"c":0.9472,"h":0.99,"l":0.91,"n":1603,"o":0.91,"t":"2025-12-16T05:00:00Z","v":762879,"vw":0.944694},{"c":0.9531,"h":0.9985,"l":0.95,"n":839,"o":0.9545,"t":"2025-12-17T05:00:00Z","v":259796,"vw":0.971992},{"c":1.03,"h":1.1,"l":0.96,"n":2045,"o":0.96,"t":"2025-12-18T05:00:00Z","v":783924,"vw":1.050259},{"c":1.1,"h":1.18,"l":1.02,"n":2266,"o":1.02,"t":"2025-12-19T05:00:00Z","v":1543460,"vw":1.103347},{"c":1.08,"h":1.145,"l":1.03,"n":2086,"o":1.1,"t":"2025-12-22T05:00:00Z","v":803828,"vw":1.105384},{"c":1.08,"h":1.09,"l":1.05,"n":1160,"o":1.06,"t":"2025-12-23T05:00:00Z","v":392201,"vw":1.067305},{"c":1.07,"h":1.08,"l":1.05,"n":632,"o":1.06,"t":"2025-12-24T05:00:00Z","v":180629,"vw":1.062523},{"c":1.06,"h":1.095,"l":1.04,"n":1095,"o":1.07,"t":"2025-12-26T05:00:00Z","v":345603,"vw":1.062852},{"c":0.9708,"h":1.04,"l":0.9624,"n":1444,"o":0.9899,"t":"2025-12-29T05:00:00Z","v":457231,"vw":0.989153},{"c":0.9057,"h":0.97,"l":0.9,"n":1909,"o":0.95,"t":"2025-12-30T05:00:00Z","v":928427,"vw":0.924321},{"c":0.9793,"h":0.99,"l":0.8694,"n":2583,"o":0.92,"t":"2025-12-31T05:00:00Z","v":1175732,"vw":0.913752},{"c":0.9689,"h":0.9988,"l":0.9527,"n":652,"o":0.9817,"t":"2026-01-02T05:00:00Z","v":199466,"vw":0.972297},{"c":0.99,"h":1.025,"l":0.95,"n":980,"o":0.98,"t":"2026-01-05T05:00:00Z","v":378379,"vw":0.985927},{"c":1.02,"h":1.05,"l":0.9713,"n":1087,"o":1.01,"t":"2026-01-06T05:00:00Z","v":245059,"vw":1.017232},{"c":1,"h":1.0301,"l":0.9716,"n":906,"o":1.03,"t":"2026-01-07T05:00:00Z","v":210429,"vw":0.997847},{"c":0.9914,"h":1.01,"l":0.95,"n":641,"o":0.96,"t":"2026-01-08T05:00:00Z","v":142178,"vw":0.97862},{"c":1.01,"h":1.02,"l":0.9857,"n":585,"o":1,"t":"2026-01-09T05:00:00Z","v":189044,"vw":1.007701},{"c":1.02,"h":1.0468,"l":0.9877,"n":807,"o":1.02,"t":"2026-01-12T05:00:00Z","v":317259,"vw":1.016603},{"c":1.14,"h":1.1899,"l":1.02,"n":2586,"o":1.02,"t":"2026-01-13T05:00:00Z","v":1023087,"vw":1.142682},{"c":1.24,"h":1.25,"l":1.1,"n":2962,"o":1.15,"t":"2026-01-14T05:00:00Z","v":1453559,"vw":1.183919},{"c":1.22,"h":1.305,"l":1.2,"n":2621,"o":1.25,"t":"2026-01-15T05:00:00Z","v":754200,"vw":1.252387},{"c":1.2,"h":1.27,"l":1.19,"n":1379,"o":1.24,"t":"2026-01-16T05:00:00Z","v":437198,"vw":1.224519},{"c":1.2,"h":1.27,"l":1.14,"n":2294,"o":1.19,"t":"2026-01-20T05:00:00Z","v":609278,"vw":1.223908},{"c":1.28,"h":1.28,"l":1.18,"n":1994,"o":1.23,"t":"2026-01-21T05:00:00Z","v":689778,"vw":1.245426},{"c":1.25,"h":1.31,"l":1.245,"n":2038,"o":1.28,"t":"2026-01-22T05:00:00Z","v":568622,"vw":1.276533},{"c":1.24,"h":1.255,"l":1.205,"n":1290,"o":1.25,"t":"2026-01-23T05:00:00Z","v":538203,"vw":1.233089},{"c":1.19,"h":1.228,"l":1.16,"n":2048,"o":1.22,"t":"2026-01-26T05:00:00Z","v":494905,"vw":1.185696},{"c":1.31,"h":1.37,"l":1.19,"n":3994,"o":1.21,"t":"2026-01-27T05:00:00Z","v":1455571,"vw":1.303018},{"c":1.23,"h":1.34,"l":1.21,"n":1604,"o":1.32,"t":"2026-01-28T05:00:00Z","v":522132,"vw":1.252206},{"c":1.19,"h":1.25,"l":1.15,"n":1141,"o":1.24,"t":"2026-01-29T05:00:00Z","v":400330,"vw":1.189306},{"c":1.12,"h":1.21,"l":1.11,"n":1083,"o":1.19,"t":"2026-01-30T05:00:00Z","v":297195,"vw":1.145586},{"c":1.16,"h":1.18,"l":1.115,"n":1234,"o":1.12,"t":"2026-02-02T05:00:00Z","v":291462,"vw":1.14374},{"c":1.13,"h":1.17,"l":1.07,"n":1967,"o":1.17,"t":"2026-02-03T05:00:00Z","v":420147,"vw":1.117321},{"c":1.12,"h":1.13,"l":1.06,"n":1533,"o":1.12,"t":"2026-02-04T05:00:00Z","v":301129,"vw":1.088011},{"c":1.04,"h":1.105,"l":1.035,"n":1521,"o":1.09,"t":"2026-02-05T05:00:00Z","v":329638,"vw":1.070598},{"c":1.1,"h":1.14,"l":1.06,"n":1087,"o":1.06,"t":"2026-02-06T05:00:00Z","v":241361,"vw":1.108211},{"c":1.14,"h":1.18,"l":1.09,"n":1131,"o":1.11,"t":"2026-02-09T05:00:00Z","v":276724,"vw":1.145983},{"c":1.09,"h":1.17,"l":1.09,"n":1268,"o":1.15,"t":"2026-02-10T05:00:00Z","v":204280,"vw":1.129509},{"c":1.1,"h":1.14,"l":1.06,"n":1778,"o":1.1,"t":"2026-02-11T05:00:00Z","v":445611,"vw":1.0999},{"c":1.09,"h":1.115,"l":1.08,"n":1152,"o":1.1,"t":"2026-02-12T05:00:00Z","v":307048,"vw":1.094217},{"c":1.11,"h":1.1451,"l":1.09,"n":1059,"o":1.11,"t":"2026-02-13T05:00:00Z","v":359937,"vw":1.120301},{"c":1.1,"h":1.1279,"l":1.08,"n":751,"o":1.12,"t":"2026-02-17T05:00:00Z","v":154203,"vw":1.105228},{"c":1.14,"h":1.15,"l":1.09,"n":897,"o":1.1,"t":"2026-02-18T05:00:00Z","v":176463,"vw":1.115686},{"c":1.16,"h":1.19,"l":1.12,"n":1033,"o":1.13,"t":"2026-02-19T05:00:00Z","v":208708,"vw":1.169332},{"c":1.15,"h":1.165,"l":1.115,"n":918,"o":1.1301,"t":"2026-02-20T05:00:00Z","v":196669,"vw":1.142568},{"c":1.1,"h":1.14,"l":1.08,"n":938,"o":1.12,"t":"2026-02-23T05:00:00Z","v":218531,"vw":1.097794},{"c":1.1,"h":1.12,"l":1.06,"n":943,"o":1.1,"t":"2026-02-24T05:00:00Z","v":308595,"vw":1.095169},{"c":1.15,"h":1.18,"l":1.08,"n":1289,"o":1.11,"t":"2026-02-25T05:00:00Z","v":362132,"vw":1.125254},{"c":1.13,"h":1.175,"l":1.115,"n":1236,"o":1.15,"t":"2026-02-26T05:00:00Z","v":369733,"vw":1.137773},{"c":1.07,"h":1.1182,"l":1.05,"n":1665,"o":1.11,"t":"2026-02-27T05:00:00Z","v":399509,"vw":1.06618},{"c":1.06,"h":1.09,"l":1.015,"n":1059,"o":1.07,"t":"2026-03-02T05:00:00Z","v":529428,"vw":1.050738},{"c":1.06,"h":1.09,"l":1.02,"n":1429,"o":1.03,"t":"2026-03-03T05:00:00Z","v":533267,"vw":1.055045},{"c":1.1,"h":1.125,"l":1.06,"n":496,"o":1.06,"t":"2026-03-04T05:00:00Z","v":107959,"vw":1.104228},{"c":1.09,"h":1.12,"l":1.08,"n":463,"o":1.08,"t":"2026-03-05T05:00:00Z","v":60524,"vw":1.099628},{"c":1.07,"h":1.1115,"l":1.05,"n":1033,"o":1.08,"t":"2026-03-06T05:00:00Z","v":304755,"vw":1.078664},{"c":1.16,"h":1.175,"l":1.04,"n":3844,"o":1.06,"t":"2026-03-09T04:00:00Z","v":2467508,"vw":1.076151},{"c":1.16,"h":1.22,"l":1.15,"n":1159,"o":1.18,"t":"2026-03-10T04:00:00Z","v":307623,"vw":1.194302},{"c":1.18,"h":1.205,"l":1.1463,"n":1230,"o":1.17,"t":"2026-03-11T04:00:00Z","v":291171,"vw":1.176395},{"c":1.17,"h":1.23,"l":1.13,"n":1105,"o":1.16,"t":"2026-03-12T04:00:00Z","v":385090,"vw":1.172649},{"c":1.14,"h":1.2,"l":1.135,"n":1226,"o":1.18,"t":"2026-03-13T04:00:00Z","v":720601,"vw":1.157653},{"c":1.19,"h":1.25,"l":1.115,"n":2280,"o":1.15,"t":"2026-03-16T04:00:00Z","v":667470,"vw":1.187714},{"c":1.3,"h":1.315,"l":1.185,"n":2487,"o":1.2,"t":"2026-03-17T04:00:00Z","v":859722,"vw":1.2691},{"c":1.27,"h":1.32,"l":1.22,"n":4140,"o":1.31,"t":"2026-03-18T04:00:00Z","v":1320057,"vw":1.265571},{"c":1.21,"h":1.39,"l":1.2,"n":4005,"o":1.28,"t":"2026-03-19T04:00:00Z","v":1066384,"vw":1.289758},{"c":1.24,"h":1.26,"l":1.16,"n":2486,"o":1.22,"t":"2026-03-20T04:00:00Z","v":1026349,"vw":1.227077},{"c":1.21,"h":1.275,"l":1.17,"n":2606,"o":1.27,"t":"2026-03-23T04:00:00Z","v":666876,"vw":1.217183},{"c":1.15,"h":1.23,"l":1.135,"n":2239,"o":1.2,"t":"2026-03-24T04:00:00Z","v":502457,"vw":1.171534},{"c":1.17,"h":1.21,"l":1.17,"n":1424,"o":1.17,"t":"2026-03-25T04:00:00Z","v":353552,"vw":1.184289},{"c":1.12,"h":1.17,"l":1.1,"n":2201,"o":1.15,"t":"2026-03-26T04:00:00Z","v":375434,"vw":1.119899},{"c":1.11,"h":1.13,"l":1.08,"n":1940,"o":1.11,"t":"2026-03-27T04:00:00Z","v":668594,"vw":1.105673},{"c":1.03,"h":1.14,"l":1.03,"n":960,"o":1.11,"t":"2026-03-30T04:00:00Z","v":451394,"vw":1.078104},{"c":1.08,"h":1.096,"l":1.05,"n":1493,"o":1.05,"t":"2026-03-31T04:00:00Z","v":206426,"vw":1.072618},{"c":1.09,"h":1.1399,"l":1.085,"n":773,"o":1.1,"t":"2026-04-01T04:00:00Z","v":184308,"vw":1.100154},{"c":1.13,"h":1.13,"l":1.05,"n":1079,"o":1.07,"t":"2026-04-02T04:00:00Z","v":220979,"vw":1.093718},{"c":1.14,"h":1.16,"l":1.13,"n":1072,"o":1.13,"t":"2026-04-06T04:00:00Z","v":229068,"vw":1.141141},{"c":1.11,"h":1.13,"l":1.1,"n":669,"o":1.11,"t":"2026-04-07T04:00:00Z","v":108387,"vw":1.115385},{"c":1.12,"h":1.15,"l":1.12,"n":714,"o":1.15,"t":"2026-04-08T04:00:00Z","v":185310,"vw":1.130569},{"c":1.21,"h":1.23,"l":1.12,"n":1389,"o":1.12,"t":"2026-04-09T04:00:00Z","v":429088,"vw":1.198623},{"c":1.21,"h":1.245,"l":1.1802,"n":1244,"o":1.23,"t":"2026-04-10T04:00:00Z","v":382509,"vw":1.221372},{"c":1.24,"h":1.24,"l":1.18,"n":1297,"o":1.22,"t":"2026-04-13T04:00:00Z","v":339203,"vw":1.210343},{"c":1.25,"h":1.28,"l":1.22,"n":1752,"o":1.24,"t":"2026-04-14T04:00:00Z","v":398714,"vw":1.250083},{"c":1.29,"h":1.31,"l":1.235,"n":1324,"o":1.25,"t":"2026-04-15T04:00:00Z","v":489055,"vw":1.259315},{"c":1.33,"h":1.4,"l":1.28,"n":3866,"o":1.28,"t":"2026-04-16T04:00:00Z","v":1235451,"vw":1.3422},{"c":1.31,"h":1.39,"l":1.2825,"n":2682,"o":1.35,"t":"2026-04-17T04:00:00Z","v":1208085,"vw":1.334134},{"c":1.29,"h":1.34,"l":1.28,"n":859,"o":1.28,"t":"2026-04-20T04:00:00Z","v":214016,"vw":1.307431},{"c":1.28,"h":1.3099,"l":1.275,"n":591,"o":1.29,"t":"2026-04-21T04:00:00Z","v":209498,"vw":1.29007},{"c":1.3,"h":1.325,"l":1.2802,"n":626,"o":1.3,"t":"2026-04-22T04:00:00Z","v":281619,"vw":1.310182},{"c":1.28,"h":1.325,"l":1.26,"n":811,"o":1.3,"t":"2026-04-23T04:00:00Z","v":357109,"vw":1.282792},{"c":1.29,"h":1.32,"l":1.27,"n":694,"o":1.29,"t":"2026-04-24T04:00:00Z","v":221864,"vw":1.306735},{"c":1.3,"h":1.31,"l":1.285,"n":567,"o":1.29,"t":"2026-04-27T04:00:00Z","v":232598,"vw":1.300427},{"c":1.3,"h":1.33,"l":1.28,"n":1161,"o":1.3,"t":"2026-04-28T04:00:00Z","v":422060,"vw":1.307573},{"c":1.44,"h":1.61,"l":1.33,"n":13066,"o":1.34,"t":"2026-04-29T04:00:00Z","v":2966249,"vw":1.488193},{"c":1.66,"h":1.665,"l":1.435,"n":4274,"o":1.47,"t":"2026-04-30T04:00:00Z","v":1145048,"vw":1.544944},{"c":1.87,"h":1.935,"l":1.6556,"n":12620,"o":1.67,"t":"2026-05-01T04:00:00Z","v":2148610,"vw":1.83442},{"c":1.81,"h":1.92,"l":1.722,"n":6935,"o":1.73,"t":"2026-05-04T04:00:00Z","v":1029361,"vw":1.822447},{"c":1.71,"h":1.8446,"l":1.66,"n":5040,"o":1.82,"t":"2026-05-05T04:00:00Z","v":847641,"vw":1.723487},{"c":1.73,"h":1.79,"l":1.67,"n":2630,"o":1.72,"t":"2026-05-06T04:00:00Z","v":374059,"vw":1.727782},{"c":1.68,"h":1.79,"l":1.67,"n":2285,"o":1.75,"t":"2026-05-07T04:00:00Z","v":467464,"vw":1.717636},{"c":1.69,"h":1.75,"l":1.675,"n":2253,"o":1.69,"t":"2026-05-08T04:00:00Z","v":354186,"vw":1.7},{"c":1.75,"h":1.815,"l":1.7052,"n":2810,"o":1.71,"t":"2026-05-11T04:00:00Z","v":496694,"vw":1.778977},{"c":1.73,"h":1.7995,"l":1.655,"n":4891,"o":1.75,"t":"2026-05-12T04:00:00Z","v":820017,"vw":1.713083},{"c":1.59,"h":1.7499,"l":1.57,"n":5616,"o":1.71,"t":"2026-05-13T04:00:00Z","v":940565,"vw":1.619242},{"c":1.6,"h":1.63,"l":1.55,"n":3280,"o":1.56,"t":"2026-05-14T04:00:00Z","v":867492,"vw":1.593938},{"c":1.55,"h":1.615,"l":1.53,"n":1675,"o":1.6,"t":"2026-05-15T04:00:00Z","v":452234,"vw":1.554353},{"c":1.45,"h":1.53,"l":1.44,"n":2323,"o":1.53,"t":"2026-05-18T04:00:00Z","v":511877,"vw":1.481845},{"c":1.41,"h":1.44,"l":1.37,"n":2027,"o":1.43,"t":"2026-05-19T04:00:00Z","v":386507,"vw":1.39506},{"c":1.48,"h":1.49,"l":1.42,"n":1414,"o":1.44,"t":"2026-05-20T04:00:00Z","v":175987,"vw":1.459789},{"c":1.5,"h":1.52,"l":1.45,"n":2340,"o":1.48,"t":"2026-05-21T04:00:00Z","v":320475,"vw":1.487343},{"c":1.49,"h":1.539,"l":1.47,"n":2269,"o":1.51,"t":"2026-05-22T04:00:00Z","v":431125,"vw":1.503362},{"c":1.66,"h":1.72,"l":1.585,"n":8676,"o":1.59,"t":"2026-05-26T04:00:00Z","v":1526566,"vw":1.65816},{"c":1.59,"h":1.7,"l":1.58,"n":4143,"o":1.66,"t":"2026-05-27T04:00:00Z","v":735446,"vw":1.609478},{"c":1.6,"h":1.619,"l":1.5436,"n":3000,"o":1.58,"t":"2026-05-28T04:00:00Z","v":430449,"vw":1.585444},{"c":1.56,"h":1.6,"l":1.53,"n":5473,"o":1.6,"t":"2026-05-29T04:00:00Z","v":710990,"vw":1.560107},{"c":1.52,"h":1.58,"l":1.52,"n":2005,"o":1.57,"t":"2026-06-01T04:00:00Z","v":304695,"vw":1.536716},{"c":1.5,"h":1.56,"l":1.49,"n":4741,"o":1.52,"t":"2026-06-02T04:00:00Z","v":575624,"vw":1.535717},{"c":1.49,"h":1.52,"l":1.46,"n":3096,"o":1.49,"t":"2026-06-03T04:00:00Z","v":475031,"vw":1.48945},{"c":1.5,"h":1.56,"l":1.47,"n":2491,"o":1.47,"t":"2026-06-04T04:00:00Z","v":613825,"vw":1.514748},{"c":1.38,"h":1.5,"l":1.375,"n":4569,"o":1.48,"t":"2026-06-05T04:00:00Z","v":424597,"vw":1.426434},{"c":1.41,"h":1.46,"l":1.38,"n":3083,"o":1.38,"t":"2026-06-08T04:00:00Z","v":413109,"vw":1.411592},{"c":1.42,"h":1.45,"l":1.38,"n":4980,"o":1.4,"t":"2026-06-09T04:00:00Z","v":531643,"vw":1.411705},{"c":1.4,"h":1.475,"l":1.4,"n":2758,"o":1.4,"t":"2026-06-10T04:00:00Z","v":443259,"vw":1.43199},{"c":1.42,"h":1.46,"l":1.38,"n":1755,"o":1.41,"t":"2026-06-11T04:00:00Z","v":310787,"vw":1.433284},{"c":1.36,"h":1.465,"l":1.36,"n":2216,"o":1.42,"t":"2026-06-12T04:00:00Z","v":464292,"vw":1.427367},{"c":1.38,"h":1.43,"l":1.36,"n":3001,"o":1.39,"t":"2026-06-15T04:00:00Z","v":360071,"vw":1.391626},{"c":1.38,"h":1.435,"l":1.38,"n":3530,"o":1.39,"t":"2026-06-16T04:00:00Z","v":479876,"vw":1.404488},{"c":1.39,"h":1.475,"l":1.39,"n":3064,"o":1.39,"t":"2026-06-17T04:00:00Z","v":414587,"vw":1.448118},{"c":1.6,"h":1.645,"l":1.415,"n":11749,"o":1.44,"t":"2026-06-18T04:00:00Z","v":4031127,"vw":1.562035},{"c":1.49,"h":1.68,"l":1.49,"n":8675,"o":1.65,"t":"2026-06-22T04:00:00Z","v":1723163,"vw":1.547756},{"c":1.47,"h":1.505,"l":1.41,"n":3812,"o":1.43,"t":"2026-06-23T04:00:00Z","v":610560,"vw":1.472775},{"c":1.46,"h":1.4799,"l":1.41,"n":4617,"o":1.47,"t":"2026-06-24T04:00:00Z","v":559072,"vw":1.44143},{"c":1.69,"h":1.695,"l":1.445,"n":14652,"o":1.46,"t":"2026-06-25T04:00:00Z","v":3867094,"vw":1.593114},{"c":1.47,"h":1.65,"l":1.45,"n":14832,"o":1.65,"t":"2026-06-26T04:00:00Z","v":10918809,"vw":1.493681},{"c":1.44,"h":1.49,"l":1.325,"n":5137,"o":1.49,"t":"2026-06-29T04:00:00Z","v":1489428,"vw":1.396478},{"c":1.35,"h":1.43,"l":1.3,"n":5804,"o":1.39,"t":"2026-06-30T04:00:00Z","v":1641543,"vw":1.34864},{"c":1.34,"h":1.43,"l":1.33,"n":5064,"o":1.36,"t":"2026-07-01T04:00:00Z","v":910526,"vw":1.383846},{"c":1.3,"h":1.37,"l":1.28,"n":4552,"o":1.37,"t":"2026-07-02T04:00:00Z","v":700147,"vw":1.312178},{"c":1.27,"h":1.325,"l":1.25,"n":4700,"o":1.32,"t":"2026-07-06T04:00:00Z","v":1026950,"vw":1.285774},{"c":1.22,"h":1.26,"l":1.191,"n":4672,"o":1.26,"t":"2026-07-07T04:00:00Z","v":889296,"vw":1.226986},{"c":1.115,"h":1.235,"l":1.08,"n":7164,"o":1.21,"t":"2026-07-08T04:00:00Z","v":2406438,"vw":1.121869},{"c":1.125,"h":1.15,"l":1.09,"n":3080,"o":1.11,"t":"2026-07-09T04:00:00Z","v":1132628,"vw":1.108805},{"c":1.09,"h":1.125,"l":1.06,"n":4278,"o":1.12,"t":"2026-07-10T04:00:00Z","v":943181,"vw":1.087303},{"c":1.05,"h":1.091,"l":1.03,"n":4241,"o":1.09,"t":"2026-07-13T04:00:00Z","v":1053694,"vw":1.054124},{"c":1.04,"h":1.08,"l":1.035,"n":4061,"o":1.07,"t":"2026-07-14T04:00:00Z","v":427714,"vw":1.05387},{"c":1.02,"h":1.065,"l":1.01,"n":2872,"o":1.05,"t":"2026-07-15T04:00:00Z","v":602055,"vw":1.031895},{"c":0.9821,"h":1.031,"l":0.9372,"n":6367,"o":1.02,"t":"2026-07-16T04:00:00Z","v":2458942,"vw":0.972619},{"c":0.9307,"h":0.98,"l":0.91,"n":3755,"o":0.98,"t":"2026-07-17T04:00:00Z","v":1230371,"vw":0.932687},{"c":0.9785,"h":0.9885,"l":0.9177,"n":3140,"o":0.9432,"t":"2026-07-20T04:00:00Z","v":963765,"vw":0.958554},{"c":0.9914,"h":1.02,"l":0.95,"n":3276,"o":0.98,"t":"2026-07-21T04:00:00Z","v":533655,"vw":0.997004},{"c":0.9786,"h":1,"l":0.95,"n":3155,"o":1,"t":"2026-07-22T04:00:00Z","v":726583,"vw":0.974041},{"c":0.9538,"h":0.9861,"l":0.9378,"n":2722,"o":0.98,"t":"2026-07-23T04:00:00Z","v":525309,"vw":0.956923},{"c":0.9539,"h":1.01,"l":0.94,"n":1843,"o":0.9439,"t":"2026-07-24T04:00:00Z","v":312004,"vw":0.957479},{"c":0.9605,"h":1.01,"l":0.9449,"n":1908,"o":0.9584,"t":"2026-07-27T04:00:00Z","v":523298,"vw":0.960862},{"c":0.9156,"h":0.9775,"l":0.9129,"n":2777,"o":0.97,"t":"2026-07-28T04:00:00Z","v":657428,"vw":0.933002},{"c":0.891,"h":0.948,"l":0.88,"n":2410,"o":0.93,"t":"2026-07-29T04:00:00Z","v":721372,"vw":0.904978},{"c":0.9282,"h":0.9866,"l":0.9012,"n":2821,"o":0.9021,"t":"2026-07-30T04:00:00Z","v":543192,"vw":0.949523},{"c":0.9358,"h":0.9603,"l":0.92,"n":1976,"o":0.9326,"t":"2026-07-31T04:00:00Z","v":383591,"vw":0.937704},{"c":0.9812,"h":1.02,"l":0.9358,"n":2306,"o":0.94,"t":"2026-08-03T04:00:00Z","v":403681,"vw":0.991894},{"c":1.02,"h":1.05,"l":0.9673,"n":3330,"o":0.97,"t":"2026-08-04T04:00:00Z","v":575877,"vw":1.006129},{"c":0.98,"h":1.035,"l":0.96,"n":2022,"o":1.02,"t":"2026-08-05T04:00:00Z","v":672424,"vw":0.995206},{"c":0.982,"h":1.02,"l":0.97,"n":2408,"o":0.9821,"t":"2026-08-06T04:00:00Z","v":384823,"vw":0.999547},{"c":0.955,"h":1.04,"l":0.9341,"n":4047,"o":0.97,"t":"2026-08-07T04:00:00Z","v":905250,"vw":0.965967},{"c":0.95,"h":1.03,"l":0.9418,"n":2542,"o":0.9418,"t":"2026-08-10T04:00:00Z","v":466974,"vw":0.975851},{"c":0.9657,"h":0.99,"l":0.9225,"n":3171,"o":0.9502,"t":"2026-08-11T04:00:00Z","v":479968,"vw":0.946214},{"c":0.9006,"h":0.9649,"l":0.88,"n":4063,"o":0.9649,"t":"2026-08-12T04:00:00Z","v":928559,"vw":0.904111},{"c":0.8933,"h":0.9199,"l":0.8825,"n":2036,"o":0.9036,"t":"2026-08-13T04:00:00Z","v":396079,"vw":0.903839},{"c":0.8929,"h":0.915,"l":0.88,"n":3083,"o":0.9052,"t":"2026-08-14T04:00:00Z","v":583435,"vw":0.896608},{"c":0.8958,"h":0.9288,"l":0.8826,"n":3278,"o":0.91,"t":"2026-08-17T04:00:00Z","v":836744,"vw":0.901512},{"c":0.8957,"h":0.9099,"l":0.865,"n":1953,"o":0.8958,"t":"2026-08-18T04:00:00Z","v":577587,"vw":0.88801},{"c":0.9018,"h":0.93,"l":0.882,"n":2432,"o":0.903,"t":"2026-08-19T04:00:00Z","v":478183,"vw":0.902833},{"c":0.9041,"h":0.9272,"l":0.8827,"n":2913,"o":0.8963,"t":"2026-08-20T04:00:00Z","v":741655,"vw":0.900659},{"c":0.9021,"h":0.92,"l":0.8801,"n":2853,"o":0.92,"t":"2026-08-21T04:00:00Z","v":532220,"vw":0.905756},{"c":0.8563,"h":0.9112,"l":0.85,"n":4161,"o":0.9108,"t":"2026-08-24T04:00:00Z","v":633591,"vw":0.864489},{"c":0.8698,"h":0.8796,"l":0.8501,"n":2445,"o":0.86,"t":"2026-08-25T04:00:00Z","v":456607,"vw":0.865978},{"c":0.8681,"h":0.8877,"l":0.831,"n":2428,"o":0.8877,"t":"2026-08-26T04:00:00Z","v":571349,"vw":0.851809},{"c":0.8454,"h":0.885,"l":0.8344,"n":2581,"o":0.88,"t":"2026-08-27T04:00:00Z","v":550083,"vw":0.846696},{"c":0.8332,"h":0.8571,"l":0.8311,"n":1496,"o":0.8518,"t":"2026-08-28T04:00:00Z","v":326419,"vw":0.839475},{"c":0.8243,"h":0.84155,"l":0.8125,"n":2838,"o":0.8311,"t":"2026-08-31T04:00:00Z","v":311910,"vw":0.827456},{"c":0.8107,"h":0.8297,"l":0.8069,"n":2549,"o":0.825,"t":"2026-09-01T04:00:00Z","v":231073,"vw":0.817326},{"c":0.806,"h":0.8303,"l":0.7916,"n":2011,"o":0.8244,"t":"2026-09-02T04:00:00Z","v":505830,"vw":0.805223},{"c":0.837,"h":0.8437,"l":0.803,"n":2178,"o":0.83,"t":"2026-09-03T04:00:00Z","v":588246,"vw":0.816017},{"c":0.8133,"h":0.8331,"l":0.8,"n":3582,"o":0.82,"t":"2026-09-04T04:00:00Z","v":505720,"vw":0.817693},{"c":0.8218,"h":0.8388,"l":0.81,"n":2536,"o":0.83,"t":"2026-09-08T04:00:00Z","v":250243,"vw":0.819461},{"c":0.7909,"h":0.8258,"l":0.7861,"n":3626,"o":0.81,"t":"2026-09-09T04:00:00Z","v":475888,"vw":0.804114},{"c":0.7864,"h":0.8235,"l":0.7802,"n":2456,"o":0.791,"t":"2026-09-10T04:00:00Z","v":238979,"vw":0.790474},{"c":0.7901,"h":0.8114,"l":0.7807,"n":1463,"o":0.8114,"t":"2026-09-11T04:00:00Z","v":178099,"vw":0.790681},{"c":0.804,"h":0.8139,"l":0.7751,"n":2075,"o":0.7929,"t":"2026-09-14T04:00:00Z","v":411505,"vw":0.796843},{"c":0.8012,"h":0.8156,"l":0.79,"n":2022,"o":0.8153,"t":"2026-09-15T04:00:00Z","v":284153,"vw":0.801995},{"c":0.7742,"h":0.8014,"l":0.7726,"n":3258,"o":0.785,"t":"2026-09-16T04:00:00Z","v":313431,"vw":0.785127},{"c":0.7728,"h":0.8024,"l":0.7702,"n":2487,"o":0.8017,"t":"2026-09-17T04:00:00Z","v":287207,"vw":0.779022},{"c":0.7847,"h":0.7982,"l":0.7611,"n":1571,"o":0.7832,"t":"2026-09-18T04:00:00Z","v":543550,"vw":0.781617},{"c":0.7811,"h":0.7889,"l":0.7536,"n":2640,"o":0.785,"t":"2026-09-21T04:00:00Z","v":593057,"vw":0.769399},{"c":0.8051,"h":0.8259,"l":0.76,"n":4204,"o":0.7887,"t":"2026-09-22T04:00:00Z","v":747231,"vw":0.791258},{"c":0.79,"h":0.8199,"l":0.7821,"n":4081,"o":0.8199,"t":"2026-09-23T04:00:00Z","v":590078,"vw":0.800776},{"c":0.7959,"h":0.8044,"l":0.77,"n":1108,"o":0.79,"t":"2026-09-24T04:00:00Z","v":178384,"vw":0.787197},{"c":0.8133,"h":0.8198,"l":0.8,"n":1401,"o":0.8,"t":"2026-09-25T04:00:00Z","v":241835,"vw":0.811433},{"c":0.8359,"h":0.88,"l":0.8001,"n":1735,"o":0.8101,"t":"2026-09-28T04:00:00Z","v":604757,"vw":0.84811},{"c":0.805,"h":0.8497,"l":0.802,"n":1791,"o":0.8468,"t":"2026-09-29T04:00:00Z","v":469835,"vw":0.81659},{"c":0.808,"h":0.8389,"l":0.8001,"n":2079,"o":0.805,"t":"2026-09-30T04:00:00Z","v":432639,"vw":0.813148},{"c":0.8717,"h":0.91,"l":0.793,"n":2056,"o":0.82,"t":"2026-10-01T04:00:00Z","v":1033930,"vw":0.8575},{"c":0.8938,"h":0.9124,"l":0.8237,"n":3350,"o":0.8827,"t":"2026-10-02T04:00:00Z","v":1403961,"vw":0.878233},{"c":0.8829,"h":0.94,"l":0.8529,"n":2527,"o":0.9058,"t":"2026-10-05T04:00:00Z","v":897815,"vw":0.884011},{"c":0.87,"h":0.9436,"l":0.86,"n":3409,"o":0.8992,"t":"2026-10-06T04:00:00Z","v":890630,"vw":0.906418},{"c":0.849,"h":0.8844,"l":0.8406,"n":2388,"o":0.846,"t":"2026-10-07T04:00:00Z","v":477759,"vw":0.852743},{"c":0.9401,"h":0.9968,"l":0.8406,"n":32420,"o":0.99,"t":"2026-10-08T04:00:00Z","v":11059008,"vw":0.899638},{"c":0.9307,"h":1.05,"l":0.9302,"n":4536,"o":0.9591,"t":"2026-10-09T04:00:00Z","v":1981666,"vw":0.980414},{"c":0.9064,"h":0.93,"l":0.8756,"n":2670,"o":0.93,"t":"2026-10-12T04:00:00Z","v":990982,"vw":0.902129},{"c":0.8515,"h":0.9007,"l":0.85,"n":1954,"o":0.89,"t":"2026-10-13T04:00:00Z","v":536615,"vw":0.870223},{"c":0.8001,"h":0.855,"l":0.8,"n":2876,"o":0.85,"t":"2026-10-14T04:00:00Z","v":778728,"vw":0.81273},{"c":0.7801,"h":0.8122,"l":0.761,"n":2625,"o":0.8,"t":"2026-10-15T04:00:00Z","v":950247,"vw":0.771793},{"c":0.7548,"h":0.79,"l":0.7406,"n":2423,"o":0.79,"t":"2026-10-16T04:00:00Z","v":559611,"vw":0.758963},{"c":0.7772,"h":0.7812,"l":0.74,"n":1921,"o":0.7601,"t":"2026-10-19T04:00:00Z","v":342890,"vw":0.749959},{"c":0.774,"h":0.7771,"l":0.7501,"n":1592,"o":0.76,"t":"2026-10-20T04:00:00Z","v":274246,"vw":0.766363},{"c":0.7463,"h":0.7796,"l":0.7221,"n":2267,"o":0.7726,"t":"2026-10-21T04:00:00Z","v":501350,"vw":0.738396},{"c":0.7258,"h":0.7505,"l":0.705,"n":1655,"o":0.731,"t":"2026-10-22T04:00:00Z","v":504806,"vw":0.719805},{"c":0.7244,"h":0.7293,"l":0.6955,"n":1501,"o":0.711,"t":"2026-10-23T04:00:00Z","v":428029,"vw":0.71236},{"c":0.7232,"h":0.7434,"l":0.713,"n":1391,"o":0.7244,"t":"2026-10-26T04:00:00Z","v":239013,"vw":0.727491},{"c":0.7497,"h":0.7596,"l":0.7131,"n":1485,"o":0.746,"t":"2026-10-27T04:00:00Z","v":479324,"vw":0.741175},{"c":0.7846,"h":0.7849,"l":0.72,"n":2611,"o":0.7536,"t":"2026-10-28T04:00:00Z","v":939065,"vw":0.754461},{"c":0.7436,"h":0.7799,"l":0.7347,"n":2280,"o":0.7799,"t":"2026-10-29T04:00:00Z","v":680381,"vw":0.75702},{"c":0.7359,"h":0.7505,"l":0.7201,"n":1209,"o":0.73,"t":"2026-10-30T04:00:00Z","v":227166,"vw":0.734921}],"volatilityBars":[{"c":0.829,"h":0.829,"l":0.829,"n":2,"o":0.829,"t":"2026-09-08T13:00:00Z","v":300,"vw":0.829},{"c":0.8119,"h":0.83,"l":0.81,"n":114,"o":0.83,"t":"2026-09-08T13:30:00Z","v":58351,"vw":0.81313},{"c":0.81,"h":0.8121,"l":0.81,"n":47,"o":0.8121,"t":"2026-09-08T13:45:00Z","v":5906,"vw":0.810536},{"c":0.8107,"h":0.8107,"l":0.8107,"n":9,"o":0.8107,"t":"2026-09-08T14:00:00Z","v":409,"vw":0.8107},{"c":0.8139,"h":0.8198,"l":0.8116,"n":187,"o":0.8157,"t":"2026-09-08T14:15:00Z","v":14754,"vw":0.812816},{"c":0.8204,"h":0.8248,"l":0.8128,"n":75,"o":0.815,"t":"2026-09-08T14:30:00Z","v":12137,"vw":0.815997},{"c":0.8355,"h":0.8388,"l":0.8163,"n":148,"o":0.8247,"t":"2026-09-08T14:45:00Z","v":27686,"vw":0.823232},{"c":0.8355,"h":0.8387,"l":0.8322,"n":74,"o":0.8355,"t":"2026-09-08T15:00:00Z","v":7105,"vw":0.835399},{"c":0.8205,"h":0.8355,"l":0.8205,"n":69,"o":0.8355,"t":"2026-09-08T15:15:00Z","v":5881,"vw":0.829631},{"c":0.8158,"h":0.8248,"l":0.8158,"n":46,"o":0.8248,"t":"2026-09-08T15:30:00Z","v":3561,"vw":0.81774},{"c":0.8247,"h":0.8247,"l":0.8203,"n":8,"o":0.8203,"t":"2026-09-08T15:45:00Z","v":506,"vw":0.8236},{"c":0.8192,"h":0.8248,"l":0.8192,"n":80,"o":0.8203,"t":"2026-09-08T16:00:00Z","v":21264,"vw":0.824473},{"c":0.8225,"h":0.8225,"l":0.8159,"n":33,"o":0.8159,"t":"2026-09-08T16:15:00Z","v":1941,"vw":0.819901},{"c":0.8146,"h":0.8225,"l":0.8145,"n":63,"o":0.8225,"t":"2026-09-08T16:30:00Z","v":3604,"vw":0.818567},{"c":0.8227,"h":0.8227,"l":0.8168,"n":14,"o":0.8168,"t":"2026-09-08T16:45:00Z","v":491,"vw":0.819675},{"c":0.8188,"h":0.8221,"l":0.8168,"n":15,"o":0.8168,"t":"2026-09-08T17:00:00Z","v":1244,"vw":0.820029},{"c":0.8233,"h":0.8234,"l":0.8189,"n":73,"o":0.8189,"t":"2026-09-08T17:15:00Z","v":6920,"vw":0.820104},{"c":0.8233,"h":0.8278,"l":0.8233,"n":7,"o":0.8278,"t":"2026-09-08T17:30:00Z","v":1253,"vw":0.827038},{"c":0.8211,"h":0.8234,"l":0.8211,"n":28,"o":0.8234,"t":"2026-09-08T17:45:00Z","v":1060,"vw":0.82165},{"c":0.8204,"h":0.8214,"l":0.8204,"n":28,"o":0.8211,"t":"2026-09-08T18:00:00Z","v":886,"vw":0.820843},{"c":0.827,"h":0.8292,"l":0.8206,"n":64,"o":0.8214,"t":"2026-09-08T18:15:00Z","v":3227,"vw":0.822909},{"c":0.8241,"h":0.827,"l":0.8241,"n":35,"o":0.827,"t":"2026-09-08T18:30:00Z","v":988,"vw":0.825392},{"c":0.8165,"h":0.8268,"l":0.8165,"n":71,"o":0.8268,"t":"2026-09-08T18:45:00Z","v":4931,"vw":0.821073},{"c":0.8181,"h":0.8205,"l":0.8165,"n":56,"o":0.8165,"t":"2026-09-08T19:00:00Z","v":3727,"vw":0.817767},{"c":0.8217,"h":0.829,"l":0.8193,"n":49,"o":0.8194,"t":"2026-09-08T19:15:00Z","v":13664,"vw":0.827166},{"c":0.8215,"h":0.8233,"l":0.8215,"n":29,"o":0.8217,"t":"2026-09-08T19:30:00Z","v":1024,"vw":0.821843},{"c":0.8202,"h":0.8243,"l":0.819,"n":259,"o":0.8197,"t":"2026-09-08T19:45:00Z","v":14195,"vw":0.8207},{"c":0.8218,"h":0.8218,"l":0.8218,"n":8,"o":0.8218,"t":"2026-09-08T20:00:00Z","v":19181,"vw":0.8218},{"c":0.8218,"h":0.8218,"l":0.8218,"n":1,"o":0.8218,"t":"2026-09-08T21:45:00Z","v":300,"vw":0.8218},{"c":0.8218,"h":0.8218,"l":0.8218,"n":1,"o":0.8218,"t":"2026-09-09T13:00:00Z","v":100,"vw":0.8218},{"c":0.8118,"h":0.8258,"l":0.8099,"n":59,"o":0.81,"t":"2026-09-09T13:30:00Z","v":6939,"vw":0.814497},{"c":0.81,"h":0.8118,"l":0.81,"n":40,"o":0.8118,"t":"2026-09-09T13:45:00Z","v":12081,"vw":0.810056},{"c":0.81,"h":0.81,"l":0.8077,"n":101,"o":0.81,"t":"2026-09-09T14:00:00Z","v":13709,"vw":0.809944},{"c":0.81,"h":0.81,"l":0.8099,"n":91,"o":0.81,"t":"2026-09-09T14:15:00Z","v":10675,"vw":0.809997},{"c":0.8099,"h":0.81,"l":0.8099,"n":222,"o":0.81,"t":"2026-09-09T14:30:00Z","v":34938,"vw":0.809978},{"c":0.8099,"h":0.8099,"l":0.8098,"n":63,"o":0.8099,"t":"2026-09-09T14:45:00Z","v":7734,"vw":0.809896},{"c":0.8099,"h":0.8099,"l":0.8098,"n":82,"o":0.8099,"t":"2026-09-09T15:00:00Z","v":9055,"vw":0.80989},{"c":0.8099,"h":0.8099,"l":0.8098,"n":117,"o":0.8099,"t":"2026-09-09T15:15:00Z","v":22026,"vw":0.809878},{"c":0.8099,"h":0.8099,"l":0.8098,"n":55,"o":0.8099,"t":"2026-09-09T15:30:00Z","v":6144,"vw":0.809898},{"c":0.8099,"h":0.8099,"l":0.8098,"n":79,"o":0.8099,"t":"2026-09-09T15:45:00Z","v":5784,"vw":0.80989},{"c":0.8099,"h":0.8099,"l":0.8098,"n":81,"o":0.8099,"t":"2026-09-09T16:00:00Z","v":8946,"vw":0.809877},{"c":0.8099,"h":0.8099,"l":0.8098,"n":42,"o":0.8099,"t":"2026-09-09T16:15:00Z","v":4025,"vw":0.809893},{"c":0.8099,"h":0.8099,"l":0.8098,"n":36,"o":0.8099,"t":"2026-09-09T16:30:00Z","v":2542,"vw":0.809882},{"c":0.81,"h":0.8101,"l":0.805,"n":656,"o":0.8099,"t":"2026-09-09T16:45:00Z","v":77210,"vw":0.809623},{"c":0.81,"h":0.8101,"l":0.81,"n":109,"o":0.81,"t":"2026-09-09T17:00:00Z","v":26819,"vw":0.810001},{"c":0.7928,"h":0.81,"l":0.79,"n":252,"o":0.81,"t":"2026-09-09T17:15:00Z","v":71251,"vw":0.80497},{"c":0.7941,"h":0.7941,"l":0.7907,"n":82,"o":0.7916,"t":"2026-09-09T17:30:00Z","v":6099,"vw":0.792486},{"c":0.7915,"h":0.7941,"l":0.79,"n":83,"o":0.7927,"t":"2026-09-09T17:45:00Z","v":4929,"vw":0.791683},{"c":0.79,"h":0.7907,"l":0.79,"n":37,"o":0.7902,"t":"2026-09-09T18:00:00Z","v":2618,"vw":0.790167},{"c":0.7882,"h":0.7898,"l":0.7861,"n":89,"o":0.7898,"t":"2026-09-09T18:15:00Z","v":7411,"vw":0.787722},{"c":0.7871,"h":0.7881,"l":0.7868,"n":50,"o":0.7881,"t":"2026-09-09T18:30:00Z","v":3968,"vw":0.787},{"c":0.7888,"h":0.7957,"l":0.7871,"n":133,"o":0.7871,"t":"2026-09-09T18:45:00Z","v":19922,"vw":0.793073},{"c":0.7886,"h":0.79,"l":0.7886,"n":69,"o":0.7899,"t":"2026-09-09T19:00:00Z","v":5603,"vw":0.789287},{"c":0.7891,"h":0.8089,"l":0.7868,"n":223,"o":0.7884,"t":"2026-09-09T19:15:00Z","v":42932,"vw":0.798027},{"c":0.7915,"h":0.794,"l":0.7869,"n":131,"o":0.7921,"t":"2026-09-09T19:30:00Z","v":9658,"vw":0.792244},{"c":0.7901,"h":0.7956,"l":0.79,"n":334,"o":0.7915,"t":"2026-09-09T19:45:00Z","v":19763,"vw":0.792646},{"c":0.7909,"h":0.7909,"l":0.7909,"n":3,"o":0.7909,"t":"2026-09-09T20:00:00Z","v":25393,"vw":0.7909},{"c":0.8067,"h":0.8067,"l":0.8067,"n":1,"o":0.8067,"t":"2026-09-09T20:15:00Z","v":500,"vw":0.8067},{"c":0.7918,"h":0.7918,"l":0.7918,"n":1,"o":0.7918,"t":"2026-09-09T20:45:00Z","v":150,"vw":0.7918},{"c":0.8,"h":0.8,"l":0.799,"n":2,"o":0.799,"t":"2026-09-09T22:00:00Z","v":400,"vw":0.79975},{"c":0.8228,"h":0.8228,"l":0.8228,"n":1,"o":0.8228,"t":"2026-09-09T23:00:00Z","v":114,"vw":0.8228},{"c":0.8237,"h":0.8237,"l":0.8237,"n":1,"o":0.8237,"t":"2026-09-10T13:15:00Z","v":100,"vw":0.8237},{"c":0.7931,"h":0.8235,"l":0.7802,"n":111,"o":0.791,"t":"2026-09-10T13:30:00Z","v":38251,"vw":0.786217},{"c":0.791,"h":0.794,"l":0.7814,"n":35,"o":0.7814,"t":"2026-09-10T13:45:00Z","v":3095,"vw":0.783725},{"c":0.7825,"h":0.7848,"l":0.7817,"n":38,"o":0.7817,"t":"2026-09-10T14:00:00Z","v":4076,"vw":0.784168},{"c":0.7816,"h":0.7879,"l":0.7816,"n":75,"o":0.7877,"t":"2026-09-10T14:15:00Z","v":6230,"vw":0.783105},{"c":0.7864,"h":0.7894,"l":0.7808,"n":90,"o":0.7816,"t":"2026-09-10T14:30:00Z","v":14716,"vw":0.784084},{"c":0.7891,"h":0.7891,"l":0.7864,"n":13,"o":0.7864,"t":"2026-09-10T14:45:00Z","v":1186,"vw":0.786642},{"c":0.7948,"h":0.7948,"l":0.7856,"n":79,"o":0.789,"t":"2026-09-10T15:00:00Z","v":8710,"vw":0.789474},{"c":0.8054,"h":0.8054,"l":0.7925,"n":94,"o":0.7938,"t":"2026-09-10T15:15:00Z","v":8577,"vw":0.797304},{"c":0.8091,"h":0.8136,"l":0.7996,"n":102,"o":0.8055,"t":"2026-09-10T15:30:00Z","v":7887,"vw":0.807951},{"c":0.8021,"h":0.8071,"l":0.8021,"n":58,"o":0.8045,"t":"2026-09-10T15:45:00Z","v":5634,"vw":0.806015},{"c":0.8006,"h":0.8042,"l":0.7997,"n":49,"o":0.8021,"t":"2026-09-10T16:00:00Z","v":4141,"vw":0.801733},{"c":0.7997,"h":0.8022,"l":0.7997,"n":55,"o":0.8022,"t":"2026-09-10T16:15:00Z","v":13758,"vw":0.800659},{"c":0.7987,"h":0.8006,"l":0.7967,"n":64,"o":0.8006,"t":"2026-09-10T16:30:00Z","v":2960,"vw":0.798184},{"c":0.7979,"h":0.7998,"l":0.7979,"n":88,"o":0.7987,"t":"2026-09-10T16:45:00Z","v":5237,"vw":0.798378},{"c":0.7944,"h":0.7974,"l":0.7923,"n":67,"o":0.7941,"t":"2026-09-10T17:00:00Z","v":11648,"vw":0.792706},{"c":0.794,"h":0.7954,"l":0.7935,"n":49,"o":0.7954,"t":"2026-09-10T17:15:00Z","v":1896,"vw":0.794231},{"c":0.7931,"h":0.794,"l":0.7931,"n":78,"o":0.7939,"t":"2026-09-10T17:30:00Z","v":2915,"vw":0.793729},{"c":0.791,"h":0.7956,"l":0.791,"n":83,"o":0.7924,"t":"2026-09-10T17:45:00Z","v":15535,"vw":0.792446},{"c":0.7887,"h":0.791,"l":0.7887,"n":74,"o":0.791,"t":"2026-09-10T18:00:00Z","v":4017,"vw":0.789655},{"c":0.7887,"h":0.7887,"l":0.7884,"n":78,"o":0.7885,"t":"2026-09-10T18:15:00Z","v":3762,"vw":0.788475},{"c":0.7867,"h":0.7885,"l":0.7867,"n":63,"o":0.7885,"t":"2026-09-10T18:30:00Z","v":3112,"vw":0.78804},{"c":0.7881,"h":0.7881,"l":0.7878,"n":65,"o":0.7881,"t":"2026-09-10T18:45:00Z","v":2836,"vw":0.788041},{"c":0.7875,"h":0.7881,"l":0.7875,"n":53,"o":0.7881,"t":"2026-09-10T19:00:00Z","v":1888,"vw":0.7879},{"c":0.7875,"h":0.7875,"l":0.7874,"n":84,"o":0.7875,"t":"2026-09-10T19:15:00Z","v":2439,"vw":0.78748},{"c":0.7875,"h":0.7875,"l":0.7874,"n":96,"o":0.7874,"t":"2026-09-10T19:30:00Z","v":12530,"vw":0.787414},{"c":0.7833,"h":0.7918,"l":0.7824,"n":162,"o":0.7875,"t":"2026-09-10T19:45:00Z","v":12286,"vw":0.788232},{"c":0.7864,"h":0.7864,"l":0.7864,"n":5,"o":0.7864,"t":"2026-09-10T20:00:00Z","v":26993,"vw":0.7864},{"c":0.8021,"h":0.8021,"l":0.8021,"n":2,"o":0.8021,"t":"2026-09-10T20:15:00Z","v":103,"vw":0.8021},{"c":0.7867,"h":0.7867,"l":0.7867,"n":1,"o":0.7867,"t":"2026-09-10T22:00:00Z","v":100,"vw":0.7867},{"c":0.78,"h":0.78,"l":0.78,"n":4,"o":0.78,"t":"2026-09-11T12:00:00Z","v":500,"vw":0.78},{"c":0.7871,"h":0.7871,"l":0.7871,"n":1,"o":0.7871,"t":"2026-09-11T12:15:00Z","v":300,"vw":0.7871},{"c":0.7814,"h":0.8114,"l":0.7807,"n":39,"o":0.8114,"t":"2026-09-11T13:30:00Z","v":2513,"vw":0.803231},{"c":0.7881,"h":0.7943,"l":0.7858,"n":24,"o":0.7858,"t":"2026-09-11T13:45:00Z","v":3658,"vw":0.79094},{"c":0.7865,"h":0.7865,"l":0.7819,"n":20,"o":0.7819,"t":"2026-09-11T14:00:00Z","v":1152,"vw":0.78564},{"c":0.7931,"h":0.7995,"l":0.7895,"n":49,"o":0.7895,"t":"2026-09-11T14:15:00Z","v":5178,"vw":0.792598},{"c":0.787,"h":0.7942,"l":0.787,"n":75,"o":0.7936,"t":"2026-09-11T14:30:00Z","v":11255,"vw":0.793078},{"c":0.794,"h":0.7984,"l":0.787,"n":27,"o":0.787,"t":"2026-09-11T14:45:00Z","v":7502,"vw":0.796174},{"c":0.7871,"h":0.7972,"l":0.7852,"n":39,"o":0.7972,"t":"2026-09-11T15:00:00Z","v":3716,"vw":0.794035},{"c":0.7879,"h":0.7913,"l":0.7879,"n":23,"o":0.7881,"t":"2026-09-11T15:15:00Z","v":1607,"vw":0.789362},{"c":0.7872,"h":0.7911,"l":0.787,"n":62,"o":0.7873,"t":"2026-09-11T15:30:00Z","v":11894,"vw":0.787551},{"c":0.787,"h":0.7898,"l":0.787,"n":30,"o":0.7898,"t":"2026-09-11T15:45:00Z","v":12659,"vw":0.789203},{"c":0.7872,"h":0.7895,"l":0.783,"n":66,"o":0.787,"t":"2026-09-11T16:00:00Z","v":9060,"vw":0.785489},{"c":0.7879,"h":0.7894,"l":0.7866,"n":21,"o":0.7872,"t":"2026-09-11T16:15:00Z","v":1922,"vw":0.787922},{"c":0.7916,"h":0.797,"l":0.7865,"n":38,"o":0.7865,"t":"2026-09-11T16:30:00Z","v":8879,"vw":0.795729},{"c":0.7918,"h":0.7934,"l":0.7917,"n":52,"o":0.7934,"t":"2026-09-11T16:45:00Z","v":9361,"vw":0.791824},{"c":0.7914,"h":0.7917,"l":0.7908,"n":66,"o":0.7917,"t":"2026-09-11T17:00:00Z","v":4711,"vw":0.791171},{"c":0.7923,"h":0.7923,"l":0.7912,"n":35,"o":0.7914,"t":"2026-09-11T17:15:00Z","v":2575,"vw":0.791429},{"c":0.7929,"h":0.7938,"l":0.7924,"n":55,"o":0.7924,"t":"2026-09-11T17:30:00Z","v":3789,"vw":0.793335},{"c":0.79,"h":0.7928,"l":0.79,"n":31,"o":0.7928,"t":"2026-09-11T17:45:00Z","v":4885,"vw":0.790719},{"c":0.79,"h":0.79,"l":0.79,"n":9,"o":0.79,"t":"2026-09-11T18:00:00Z","v":430,"vw":0.79},{"c":0.7909,"h":0.7911,"l":0.79,"n":61,"o":0.7901,"t":"2026-09-11T18:15:00Z","v":5887,"vw":0.790407},{"c":0.7901,"h":0.791,"l":0.79,"n":39,"o":0.7906,"t":"2026-09-11T18:30:00Z","v":2948,"vw":0.790124},{"c":0.79,"h":0.7901,"l":0.79,"n":37,"o":0.79,"t":"2026-09-11T18:45:00Z","v":2323,"vw":0.790033},{"c":0.7901,"h":0.7901,"l":0.79,"n":47,"o":0.79,"t":"2026-09-11T19:00:00Z","v":3188,"vw":0.79005},{"c":0.7869,"h":0.79,"l":0.7869,"n":43,"o":0.79,"t":"2026-09-11T19:15:00Z","v":4202,"vw":0.788109},{"c":0.7901,"h":0.7901,"l":0.7865,"n":77,"o":0.7869,"t":"2026-09-11T19:30:00Z","v":6340,"vw":0.78678},{"c":0.7866,"h":0.7901,"l":0.785,"n":155,"o":0.7889,"t":"2026-09-11T19:45:00Z","v":9565,"vw":0.788385},{"c":0.7901,"h":0.7901,"l":0.7901,"n":6,"o":0.7901,"t":"2026-09-11T20:00:00Z","v":22791,"vw":0.7901},{"c":0.79,"h":0.79,"l":0.79,"n":2,"o":0.79,"t":"2026-09-11T20:15:00Z","v":127,"vw":0.79},{"c":0.8059,"h":0.8059,"l":0.8059,"n":1,"o":0.8059,"t":"2026-09-11T20:45:00Z","v":100,"vw":0.8059},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-09-14T08:00:00Z","v":100,"vw":0.78},{"c":0.77,"h":0.771,"l":0.77,"n":2,"o":0.771,"t":"2026-09-14T08:15:00Z","v":1000,"vw":0.770847},{"c":0.8188,"h":0.8188,"l":0.8188,"n":3,"o":0.8188,"t":"2026-09-14T11:00:00Z","v":250,"vw":0.8188},{"c":0.809,"h":0.829,"l":0.809,"n":2,"o":0.829,"t":"2026-09-14T11:45:00Z","v":419,"vw":0.818547},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-09-14T13:15:00Z","v":150,"vw":0.7999},{"c":0.783,"h":0.7929,"l":0.7806,"n":81,"o":0.7929,"t":"2026-09-14T13:30:00Z","v":21686,"vw":0.78296},{"c":0.7895,"h":0.7979,"l":0.784,"n":32,"o":0.784,"t":"2026-09-14T13:45:00Z","v":6061,"vw":0.793292},{"c":0.7822,"h":0.7939,"l":0.7822,"n":35,"o":0.7852,"t":"2026-09-14T14:00:00Z","v":4635,"vw":0.78577},{"c":0.7821,"h":0.7822,"l":0.7821,"n":38,"o":0.7822,"t":"2026-09-14T14:15:00Z","v":7037,"vw":0.782168},{"c":0.777,"h":0.7909,"l":0.7751,"n":152,"o":0.7821,"t":"2026-09-14T14:30:00Z","v":84404,"vw":0.782523},{"c":0.7802,"h":0.7819,"l":0.7758,"n":32,"o":0.7768,"t":"2026-09-14T14:45:00Z","v":2743,"vw":0.778987},{"c":0.7868,"h":0.7885,"l":0.7813,"n":100,"o":0.7832,"t":"2026-09-14T15:00:00Z","v":9476,"vw":0.784213},{"c":0.7854,"h":0.7885,"l":0.784,"n":106,"o":0.7883,"t":"2026-09-14T15:15:00Z","v":14238,"vw":0.786448},{"c":0.7919,"h":0.7919,"l":0.7856,"n":78,"o":0.7857,"t":"2026-09-14T15:30:00Z","v":9497,"vw":0.788229},{"c":0.7965,"h":0.7996,"l":0.7915,"n":84,"o":0.7929,"t":"2026-09-14T15:45:00Z","v":18548,"vw":0.797151},{"c":0.7966,"h":0.7983,"l":0.7952,"n":58,"o":0.7964,"t":"2026-09-14T16:00:00Z","v":4777,"vw":0.796631},{"c":0.8001,"h":0.8002,"l":0.7967,"n":53,"o":0.7967,"t":"2026-09-14T16:15:00Z","v":3351,"vw":0.798161},{"c":0.8132,"h":0.8139,"l":0.7986,"n":101,"o":0.7986,"t":"2026-09-14T16:30:00Z","v":18463,"vw":0.802959},{"c":0.8102,"h":0.8131,"l":0.8079,"n":36,"o":0.813,"t":"2026-09-14T16:45:00Z","v":3578,"vw":0.809897},{"c":0.8023,"h":0.809,"l":0.7991,"n":85,"o":0.808,"t":"2026-09-14T17:00:00Z","v":12441,"vw":0.805769},{"c":0.8088,"h":0.8137,"l":0.7999,"n":97,"o":0.8007,"t":"2026-09-14T17:15:00Z","v":51436,"vw":0.812321},{"c":0.8056,"h":0.8127,"l":0.8056,"n":31,"o":0.8125,"t":"2026-09-14T17:30:00Z","v":3328,"vw":0.810061},{"c":0.8048,"h":0.8128,"l":0.8048,"n":117,"o":0.8089,"t":"2026-09-14T17:45:00Z","v":27641,"vw":0.80863},{"c":0.8043,"h":0.8058,"l":0.804,"n":75,"o":0.8048,"t":"2026-09-14T18:00:00Z","v":6168,"vw":0.804741},{"c":0.8062,"h":0.8062,"l":0.8039,"n":40,"o":0.8043,"t":"2026-09-14T18:15:00Z","v":4545,"vw":0.804211},{"c":0.8047,"h":0.8053,"l":0.8047,"n":23,"o":0.8053,"t":"2026-09-14T18:30:00Z","v":1585,"vw":0.804808},{"c":0.8046,"h":0.8048,"l":0.8046,"n":30,"o":0.8047,"t":"2026-09-14T18:45:00Z","v":1594,"vw":0.804688},{"c":0.804,"h":0.8044,"l":0.804,"n":41,"o":0.8043,"t":"2026-09-14T19:00:00Z","v":3972,"vw":0.804092},{"c":0.8065,"h":0.8073,"l":0.804,"n":117,"o":0.804,"t":"2026-09-14T19:15:00Z","v":29674,"vw":0.804258},{"c":0.8065,"h":0.8072,"l":0.8065,"n":41,"o":0.8065,"t":"2026-09-14T19:30:00Z","v":3051,"vw":0.806552},{"c":0.804,"h":0.8065,"l":0.804,"n":189,"o":0.8065,"t":"2026-09-14T19:45:00Z","v":17197,"vw":0.805128},{"c":0.804,"h":0.804,"l":0.804,"n":7,"o":0.804,"t":"2026-09-14T20:00:00Z","v":22827,"vw":0.804},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-09-15T11:15:00Z","v":182,"vw":0.82},{"c":0.8299,"h":0.8299,"l":0.81,"n":4,"o":0.81,"t":"2026-09-15T12:15:00Z","v":1845,"vw":0.827689},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-09-15T12:45:00Z","v":500,"vw":0.81},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-09-15T13:00:00Z","v":100,"vw":0.81},{"c":0.8153,"h":0.8153,"l":0.8153,"n":7,"o":0.8153,"t":"2026-09-15T13:30:00Z","v":444,"vw":0.8153},{"c":0.8,"h":0.8156,"l":0.8,"n":39,"o":0.8156,"t":"2026-09-15T13:45:00Z","v":3843,"vw":0.804287},{"c":0.7933,"h":0.8,"l":0.79,"n":75,"o":0.8,"t":"2026-09-15T14:00:00Z","v":16503,"vw":0.796164},{"c":0.7971,"h":0.8036,"l":0.7925,"n":69,"o":0.7926,"t":"2026-09-15T14:15:00Z","v":13606,"vw":0.7999},{"c":0.8004,"h":0.8022,"l":0.7949,"n":36,"o":0.7949,"t":"2026-09-15T14:30:00Z","v":2523,"vw":0.799},{"c":0.8018,"h":0.8024,"l":0.8012,"n":43,"o":0.8023,"t":"2026-09-15T14:45:00Z","v":2471,"vw":0.801806},{"c":0.80265,"h":0.8034,"l":0.8012,"n":71,"o":0.8018,"t":"2026-09-15T15:00:00Z","v":10472,"vw":0.802547},{"c":0.8015,"h":0.8025,"l":0.8001,"n":72,"o":0.8025,"t":"2026-09-15T15:15:00Z","v":5701,"vw":0.80109},{"c":0.7996,"h":0.8015,"l":0.7953,"n":109,"o":0.8015,"t":"2026-09-15T15:30:00Z","v":6866,"vw":0.799896},{"c":0.7992,"h":0.7996,"l":0.7943,"n":84,"o":0.7996,"t":"2026-09-15T15:45:00Z","v":12099,"vw":0.796201},{"c":0.7983,"h":0.8002,"l":0.7983,"n":25,"o":0.7998,"t":"2026-09-15T16:00:00Z","v":1981,"vw":0.799787},{"c":0.8019,"h":0.8019,"l":0.7982,"n":98,"o":0.7983,"t":"2026-09-15T16:15:00Z","v":22905,"vw":0.798825},{"c":0.8089,"h":0.80955,"l":0.8049,"n":25,"o":0.8049,"t":"2026-09-15T16:30:00Z","v":2217,"vw":0.807753},{"c":0.8091,"h":0.8136,"l":0.8047,"n":21,"o":0.8089,"t":"2026-09-15T16:45:00Z","v":16375,"vw":0.807767},{"c":0.80275,"h":0.8118,"l":0.8016,"n":135,"o":0.8118,"t":"2026-09-15T17:00:00Z","v":15961,"vw":0.804542},{"c":0.80185,"h":0.8028,"l":0.8018,"n":48,"o":0.80185,"t":"2026-09-15T17:15:00Z","v":15141,"vw":0.801913},{"c":0.8046,"h":0.8047,"l":0.80185,"n":60,"o":0.80185,"t":"2026-09-15T17:30:00Z","v":4719,"vw":0.803329},{"c":0.8066,"h":0.8067,"l":0.8046,"n":51,"o":0.8046,"t":"2026-09-15T17:45:00Z","v":4870,"vw":0.805273},{"c":0.8067,"h":0.8094,"l":0.80575,"n":54,"o":0.8066,"t":"2026-09-15T18:00:00Z","v":4454,"vw":0.806862},{"c":0.8067,"h":0.8067,"l":0.80625,"n":67,"o":0.80655,"t":"2026-09-15T18:15:00Z","v":5979,"vw":0.806439},{"c":0.8073,"h":0.8077,"l":0.8065,"n":48,"o":0.8077,"t":"2026-09-15T18:30:00Z","v":2904,"vw":0.807145},{"c":0.8047,"h":0.8073,"l":0.8047,"n":55,"o":0.8073,"t":"2026-09-15T18:45:00Z","v":3324,"vw":0.806397},{"c":0.8087,"h":0.8089,"l":0.80475,"n":134,"o":0.8048,"t":"2026-09-15T19:00:00Z","v":22774,"vw":0.805256},{"c":0.8018,"h":0.8079,"l":0.7993,"n":87,"o":0.807,"t":"2026-09-15T19:15:00Z","v":19602,"vw":0.805692},{"c":0.80045,"h":0.8018,"l":0.7995,"n":76,"o":0.8018,"t":"2026-09-15T19:30:00Z","v":6317,"vw":0.800387},{"c":0.80045,"h":0.8013,"l":0.7924,"n":225,"o":0.8005,"t":"2026-09-15T19:45:00Z","v":23686,"vw":0.79826},{"c":0.8012,"h":0.8012,"l":0.8012,"n":10,"o":0.8012,"t":"2026-09-15T20:00:00Z","v":15933,"vw":0.8012},{"c":0.8013,"h":0.8013,"l":0.8013,"n":1,"o":0.8013,"t":"2026-09-15T20:15:00Z","v":10000,"vw":0.8013},{"c":0.7901,"h":0.7901,"l":0.7901,"n":1,"o":0.7901,"t":"2026-09-15T21:15:00Z","v":100,"vw":0.7901},{"c":0.78,"h":0.78,"l":0.78,"n":2,"o":0.78,"t":"2026-09-16T08:00:00Z","v":139,"vw":0.78},{"c":0.8013,"h":0.8013,"l":0.8013,"n":1,"o":0.8013,"t":"2026-09-16T11:00:00Z","v":300,"vw":0.8013},{"c":0.7863,"h":0.7876,"l":0.785,"n":63,"o":0.785,"t":"2026-09-16T13:30:00Z","v":10211,"vw":0.786392},{"c":0.7925,"h":0.7956,"l":0.7878,"n":36,"o":0.7878,"t":"2026-09-16T13:45:00Z","v":3952,"vw":0.788697},{"c":0.7826,"h":0.7913,"l":0.7811,"n":113,"o":0.7913,"t":"2026-09-16T14:00:00Z","v":8374,"vw":0.785481},{"c":0.78,"h":0.7813,"l":0.78,"n":167,"o":0.781,"t":"2026-09-16T14:15:00Z","v":15773,"vw":0.780268},{"c":0.7807,"h":0.7807,"l":0.7726,"n":121,"o":0.78,"t":"2026-09-16T14:30:00Z","v":24028,"vw":0.778927},{"c":0.7889,"h":0.7889,"l":0.7791,"n":64,"o":0.7805,"t":"2026-09-16T14:45:00Z","v":10549,"vw":0.781494},{"c":0.7937,"h":0.7953,"l":0.7911,"n":78,"o":0.7927,"t":"2026-09-16T15:00:00Z","v":10039,"vw":0.793029},{"c":0.7927,"h":0.7942,"l":0.7923,"n":85,"o":0.7942,"t":"2026-09-16T15:15:00Z","v":6723,"vw":0.792931},{"c":0.7925,"h":0.7932,"l":0.7916,"n":81,"o":0.7927,"t":"2026-09-16T15:30:00Z","v":10575,"vw":0.792348},{"c":0.7935,"h":0.7966,"l":0.7899,"n":93,"o":0.7956,"t":"2026-09-16T15:45:00Z","v":8680,"vw":0.792247},{"c":0.7913,"h":0.7935,"l":0.7895,"n":152,"o":0.7905,"t":"2026-09-16T16:00:00Z","v":7598,"vw":0.791295},{"c":0.7978,"h":0.7978,"l":0.7898,"n":78,"o":0.7913,"t":"2026-09-16T16:15:00Z","v":3637,"vw":0.792464},{"c":0.794,"h":0.7953,"l":0.7921,"n":157,"o":0.7953,"t":"2026-09-16T16:30:00Z","v":16388,"vw":0.792992},{"c":0.795,"h":0.795,"l":0.7929,"n":88,"o":0.793,"t":"2026-09-16T16:45:00Z","v":4086,"vw":0.79421},{"c":0.7981,"h":0.7982,"l":0.7944,"n":90,"o":0.7944,"t":"2026-09-16T17:00:00Z","v":9587,"vw":0.79555},{"c":0.7947,"h":0.8014,"l":0.7947,"n":88,"o":0.8014,"t":"2026-09-16T17:15:00Z","v":8775,"vw":0.795909},{"c":0.7904,"h":0.7946,"l":0.7874,"n":74,"o":0.7946,"t":"2026-09-16T17:30:00Z","v":4648,"vw":0.790884},{"c":0.7903,"h":0.7903,"l":0.788,"n":82,"o":0.7903,"t":"2026-09-16T17:45:00Z","v":3687,"vw":0.789096},{"c":0.7939,"h":0.7965,"l":0.7903,"n":53,"o":0.7903,"t":"2026-09-16T18:00:00Z","v":3005,"vw":0.793306},{"c":0.7939,"h":0.7939,"l":0.7886,"n":86,"o":0.7939,"t":"2026-09-16T18:15:00Z","v":10571,"vw":0.791854},{"c":0.7928,"h":0.7928,"l":0.7911,"n":66,"o":0.7911,"t":"2026-09-16T18:30:00Z","v":2908,"vw":0.7917},{"c":0.785,"h":0.7938,"l":0.785,"n":121,"o":0.7938,"t":"2026-09-16T18:45:00Z","v":16771,"vw":0.787786},{"c":0.7745,"h":0.7851,"l":0.7745,"n":84,"o":0.7851,"t":"2026-09-16T19:00:00Z","v":6332,"vw":0.784543},{"c":0.7788,"h":0.7788,"l":0.7744,"n":115,"o":0.7744,"t":"2026-09-16T19:15:00Z","v":4856,"vw":0.77718},{"c":0.7827,"h":0.7827,"l":0.7772,"n":139,"o":0.7772,"t":"2026-09-16T19:30:00Z","v":12379,"vw":0.779082},{"c":0.7819,"h":0.7842,"l":0.7793,"n":280,"o":0.7819,"t":"2026-09-16T19:45:00Z","v":28375,"vw":0.782174},{"c":0.7742,"h":0.7742,"l":0.7742,"n":9,"o":0.7742,"t":"2026-09-16T20:00:00Z","v":36014,"vw":0.7742},{"c":0.7826,"h":0.7896,"l":0.7826,"n":3,"o":0.7896,"t":"2026-09-16T20:45:00Z","v":1000,"vw":0.7861},{"c":0.7803,"h":0.7803,"l":0.7803,"n":1,"o":0.7803,"t":"2026-09-17T12:00:00Z","v":100,"vw":0.7803},{"c":0.7901,"h":0.8024,"l":0.79,"n":42,"o":0.8017,"t":"2026-09-17T13:30:00Z","v":4764,"vw":0.794769},{"c":0.7797,"h":0.7901,"l":0.775,"n":42,"o":0.7901,"t":"2026-09-17T13:45:00Z","v":7122,"vw":0.779774},{"c":0.7741,"h":0.779,"l":0.7741,"n":60,"o":0.775,"t":"2026-09-17T14:00:00Z","v":6934,"vw":0.775516},{"c":0.7841,"h":0.7841,"l":0.775,"n":119,"o":0.775,"t":"2026-09-17T14:15:00Z","v":9927,"vw":0.778938},{"c":0.7865,"h":0.7865,"l":0.7824,"n":195,"o":0.7841,"t":"2026-09-17T14:30:00Z","v":17008,"vw":0.785686},{"c":0.7866,"h":0.7894,"l":0.7865,"n":45,"o":0.7867,"t":"2026-09-17T14:45:00Z","v":3406,"vw":0.786993},{"c":0.7801,"h":0.7865,"l":0.7764,"n":36,"o":0.7865,"t":"2026-09-17T15:00:00Z","v":6384,"vw":0.781033},{"c":0.7806,"h":0.7806,"l":0.7759,"n":139,"o":0.7801,"t":"2026-09-17T15:15:00Z","v":13028,"vw":0.778009},{"c":0.7845,"h":0.7849,"l":0.7806,"n":120,"o":0.7806,"t":"2026-09-17T15:30:00Z","v":24335,"vw":0.781879},{"c":0.7858,"h":0.7863,"l":0.7822,"n":61,"o":0.7863,"t":"2026-09-17T15:45:00Z","v":3340,"vw":0.784727},{"c":0.7835,"h":0.7855,"l":0.7835,"n":47,"o":0.7848,"t":"2026-09-17T16:00:00Z","v":4731,"vw":0.783986},{"c":0.7801,"h":0.7835,"l":0.7801,"n":60,"o":0.7835,"t":"2026-09-17T16:15:00Z","v":5302,"vw":0.781032},{"c":0.7802,"h":0.7802,"l":0.7801,"n":49,"o":0.7801,"t":"2026-09-17T16:30:00Z","v":3477,"vw":0.780161},{"c":0.7825,"h":0.7852,"l":0.7802,"n":87,"o":0.7802,"t":"2026-09-17T16:45:00Z","v":5157,"vw":0.781139},{"c":0.7801,"h":0.7829,"l":0.7801,"n":141,"o":0.7817,"t":"2026-09-17T17:00:00Z","v":44176,"vw":0.782201},{"c":0.7763,"h":0.7801,"l":0.7755,"n":108,"o":0.7801,"t":"2026-09-17T17:15:00Z","v":19498,"vw":0.776286},{"c":0.7775,"h":0.7775,"l":0.7763,"n":84,"o":0.7774,"t":"2026-09-17T17:30:00Z","v":5119,"vw":0.777078},{"c":0.7792,"h":0.7792,"l":0.7771,"n":47,"o":0.7775,"t":"2026-09-17T17:45:00Z","v":4076,"vw":0.77773},{"c":0.7782,"h":0.7805,"l":0.7782,"n":40,"o":0.7805,"t":"2026-09-17T18:00:00Z","v":3711,"vw":0.7797},{"c":0.7781,"h":0.7786,"l":0.7781,"n":49,"o":0.7784,"t":"2026-09-17T18:15:00Z","v":4246,"vw":0.778272},{"c":0.7782,"h":0.7782,"l":0.7781,"n":29,"o":0.7781,"t":"2026-09-17T18:30:00Z","v":1547,"vw":0.778117},{"c":0.7765,"h":0.7781,"l":0.7765,"n":47,"o":0.7781,"t":"2026-09-17T18:45:00Z","v":5053,"vw":0.777942},{"c":0.7782,"h":0.7782,"l":0.7763,"n":90,"o":0.7763,"t":"2026-09-17T19:00:00Z","v":10865,"vw":0.776709},{"c":0.7764,"h":0.7782,"l":0.7764,"n":42,"o":0.7781,"t":"2026-09-17T19:15:00Z","v":4825,"vw":0.777193},{"c":0.771,"h":0.7765,"l":0.771,"n":174,"o":0.7764,"t":"2026-09-17T19:30:00Z","v":17022,"vw":0.773546},{"c":0.7725,"h":0.7748,"l":0.7702,"n":305,"o":0.7702,"t":"2026-09-17T19:45:00Z","v":19117,"vw":0.772044},{"c":0.7728,"h":0.7728,"l":0.7728,"n":9,"o":0.7728,"t":"2026-09-17T20:00:00Z","v":27561,"vw":0.7728},{"c":0.7882,"h":0.7882,"l":0.7882,"n":1,"o":0.7882,"t":"2026-09-17T22:15:00Z","v":300,"vw":0.7882},{"c":0.7882,"h":0.7882,"l":0.7882,"n":2,"o":0.7882,"t":"2026-09-17T23:15:00Z","v":101,"vw":0.7882},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-09-18T11:00:00Z","v":636,"vw":0.79},{"c":0.78,"h":0.78,"l":0.78,"n":2,"o":0.78,"t":"2026-09-18T12:00:00Z","v":300,"vw":0.78},{"c":0.775,"h":0.775,"l":0.775,"n":1,"o":0.775,"t":"2026-09-18T13:15:00Z","v":122,"vw":0.775},{"c":0.7884,"h":0.7982,"l":0.78,"n":16,"o":0.7832,"t":"2026-09-18T13:30:00Z","v":54050,"vw":0.783595},{"c":0.77,"h":0.7827,"l":0.77,"n":28,"o":0.7778,"t":"2026-09-18T13:45:00Z","v":5182,"vw":0.775377},{"c":0.7745,"h":0.7745,"l":0.7611,"n":86,"o":0.77,"t":"2026-09-18T14:00:00Z","v":10363,"vw":0.769157},{"c":0.7872,"h":0.7872,"l":0.7678,"n":109,"o":0.7678,"t":"2026-09-18T14:15:00Z","v":20598,"vw":0.771602},{"c":0.7863,"h":0.79,"l":0.7863,"n":32,"o":0.7873,"t":"2026-09-18T14:30:00Z","v":4067,"vw":0.787493},{"c":0.78,"h":0.7885,"l":0.78,"n":34,"o":0.7864,"t":"2026-09-18T14:45:00Z","v":2948,"vw":0.784517},{"c":0.7781,"h":0.78,"l":0.7778,"n":14,"o":0.78,"t":"2026-09-18T15:00:00Z","v":891,"vw":0.778277},{"c":0.775,"h":0.778,"l":0.775,"n":111,"o":0.778,"t":"2026-09-18T15:15:00Z","v":17657,"vw":0.776386},{"c":0.771,"h":0.7754,"l":0.7706,"n":76,"o":0.7727,"t":"2026-09-18T15:30:00Z","v":21951,"vw":0.774102},{"c":0.7711,"h":0.7727,"l":0.771,"n":19,"o":0.771,"t":"2026-09-18T15:45:00Z","v":2738,"vw":0.771746},{"c":0.7721,"h":0.7721,"l":0.771,"n":97,"o":0.7712,"t":"2026-09-18T16:00:00Z","v":15479,"vw":0.771132},{"c":0.78,"h":0.78,"l":0.7731,"n":60,"o":0.7732,"t":"2026-09-18T16:15:00Z","v":13339,"vw":0.777531},{"c":0.7783,"h":0.779,"l":0.7766,"n":19,"o":0.7787,"t":"2026-09-18T16:30:00Z","v":3610,"vw":0.778},{"c":0.7782,"h":0.7783,"l":0.7782,"n":26,"o":0.7783,"t":"2026-09-18T16:45:00Z","v":2040,"vw":0.778272},{"c":0.7788,"h":0.7797,"l":0.7782,"n":38,"o":0.7782,"t":"2026-09-18T17:00:00Z","v":2710,"vw":0.778667},{"c":0.7794,"h":0.7799,"l":0.7789,"n":64,"o":0.7794,"t":"2026-09-18T17:15:00Z","v":4543,"vw":0.779516},{"c":0.7797,"h":0.7798,"l":0.7794,"n":22,"o":0.7794,"t":"2026-09-18T17:30:00Z","v":2890,"vw":0.779667},{"c":0.7821,"h":0.7821,"l":0.7797,"n":43,"o":0.7797,"t":"2026-09-18T17:45:00Z","v":3407,"vw":0.780397},{"c":0.7827,"h":0.7828,"l":0.7818,"n":23,"o":0.7821,"t":"2026-09-18T18:00:00Z","v":2674,"vw":0.782209},{"c":0.7831,"h":0.7837,"l":0.7819,"n":27,"o":0.7819,"t":"2026-09-18T18:15:00Z","v":2514,"vw":0.783193},{"c":0.781,"h":0.7835,"l":0.7809,"n":68,"o":0.7834,"t":"2026-09-18T18:30:00Z","v":18321,"vw":0.782486},{"c":0.7803,"h":0.7812,"l":0.78,"n":55,"o":0.7812,"t":"2026-09-18T18:45:00Z","v":11370,"vw":0.78076},{"c":0.7805,"h":0.7808,"l":0.7799,"n":49,"o":0.7808,"t":"2026-09-18T19:00:00Z","v":3656,"vw":0.780581},{"c":0.7809,"h":0.7813,"l":0.7804,"n":41,"o":0.7808,"t":"2026-09-18T19:15:00Z","v":7643,"vw":0.780636},{"c":0.7862,"h":0.7862,"l":0.7814,"n":31,"o":0.7814,"t":"2026-09-18T19:30:00Z","v":3322,"vw":0.783467},{"c":0.7846,"h":0.7906,"l":0.7823,"n":248,"o":0.7862,"t":"2026-09-18T19:45:00Z","v":54726,"vw":0.786868},{"c":0.815,"h":0.815,"l":0.7847,"n":17,"o":0.7847,"t":"2026-09-18T20:00:00Z","v":144546,"vw":0.784826},{"c":0.8146,"h":0.815,"l":0.8003,"n":5,"o":0.8003,"t":"2026-09-18T21:15:00Z","v":1266,"vw":0.810997},{"c":0.7794,"h":0.7794,"l":0.7794,"n":2,"o":0.7794,"t":"2026-09-21T12:30:00Z","v":1046,"vw":0.7794},{"c":0.7794,"h":0.7794,"l":0.7794,"n":1,"o":0.7794,"t":"2026-09-21T13:00:00Z","v":6000,"vw":0.7794},{"c":0.7723,"h":0.7889,"l":0.772,"n":21,"o":0.785,"t":"2026-09-21T13:30:00Z","v":12996,"vw":0.782348},{"c":0.7631,"h":0.781,"l":0.7618,"n":65,"o":0.7809,"t":"2026-09-21T13:45:00Z","v":17088,"vw":0.773334},{"c":0.7654,"h":0.7716,"l":0.7632,"n":71,"o":0.7716,"t":"2026-09-21T14:00:00Z","v":9079,"vw":0.768392},{"c":0.7664,"h":0.7751,"l":0.7648,"n":131,"o":0.766,"t":"2026-09-21T14:15:00Z","v":43187,"vw":0.77061},{"c":0.7678,"h":0.7722,"l":0.7665,"n":23,"o":0.7665,"t":"2026-09-21T14:30:00Z","v":2661,"vw":0.769506},{"c":0.763,"h":0.7679,"l":0.763,"n":37,"o":0.7679,"t":"2026-09-21T14:45:00Z","v":4399,"vw":0.764835},{"c":0.7661,"h":0.7661,"l":0.763,"n":78,"o":0.7634,"t":"2026-09-21T15:00:00Z","v":7518,"vw":0.763492},{"c":0.765,"h":0.7662,"l":0.7644,"n":20,"o":0.766,"t":"2026-09-21T15:15:00Z","v":1501,"vw":0.765669},{"c":0.7658,"h":0.7659,"l":0.7642,"n":57,"o":0.7642,"t":"2026-09-21T15:30:00Z","v":4473,"vw":0.764955},{"c":0.7584,"h":0.7668,"l":0.7536,"n":289,"o":0.7656,"t":"2026-09-21T15:45:00Z","v":160971,"vw":0.759849},{"c":0.7645,"h":0.7645,"l":0.7567,"n":121,"o":0.7574,"t":"2026-09-21T16:00:00Z","v":31103,"vw":0.759173},{"c":0.7701,"h":0.7716,"l":0.7566,"n":144,"o":0.7645,"t":"2026-09-21T16:15:00Z","v":32361,"vw":0.759788},{"c":0.77,"h":0.7749,"l":0.77,"n":104,"o":0.7702,"t":"2026-09-21T16:30:00Z","v":36545,"vw":0.770373},{"c":0.77,"h":0.7702,"l":0.77,"n":54,"o":0.77,"t":"2026-09-21T16:45:00Z","v":5238,"vw":0.770027},{"c":0.7701,"h":0.7701,"l":0.77,"n":22,"o":0.77,"t":"2026-09-21T17:00:00Z","v":2319,"vw":0.770043},{"c":0.7813,"h":0.7813,"l":0.77,"n":147,"o":0.77,"t":"2026-09-21T17:15:00Z","v":17701,"vw":0.771656},{"c":0.778,"h":0.7812,"l":0.774,"n":106,"o":0.7812,"t":"2026-09-21T17:30:00Z","v":26847,"vw":0.778439},{"c":0.777,"h":0.7785,"l":0.7755,"n":52,"o":0.7785,"t":"2026-09-21T17:45:00Z","v":4808,"vw":0.776643},{"c":0.7809,"h":0.7841,"l":0.7749,"n":109,"o":0.7772,"t":"2026-09-21T18:00:00Z","v":19208,"vw":0.777319},{"c":0.7814,"h":0.7839,"l":0.7814,"n":57,"o":0.7839,"t":"2026-09-21T18:15:00Z","v":10820,"vw":0.782081},{"c":0.7791,"h":0.7815,"l":0.7786,"n":93,"o":0.7814,"t":"2026-09-21T18:30:00Z","v":20772,"vw":0.779108},{"c":0.782,"h":0.7822,"l":0.7791,"n":88,"o":0.7791,"t":"2026-09-21T18:45:00Z","v":5568,"vw":0.78091},{"c":0.782,"h":0.782,"l":0.7817,"n":19,"o":0.782,"t":"2026-09-21T19:00:00Z","v":3339,"vw":0.781907},{"c":0.7799,"h":0.7822,"l":0.7798,"n":86,"o":0.7818,"t":"2026-09-21T19:15:00Z","v":7799,"vw":0.781544},{"c":0.7821,"h":0.7821,"l":0.7795,"n":147,"o":0.78,"t":"2026-09-21T19:30:00Z","v":23412,"vw":0.780822},{"c":0.7827,"h":0.7867,"l":0.7809,"n":269,"o":0.7815,"t":"2026-09-21T19:45:00Z","v":33874,"vw":0.78158},{"c":0.7811,"h":0.7811,"l":0.7811,"n":5,"o":0.7811,"t":"2026-09-21T20:00:00Z","v":31524,"vw":0.7811},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-09-21T20:45:00Z","v":175,"vw":0.79},{"c":0.819,"h":0.819,"l":0.819,"n":1,"o":0.819,"t":"2026-09-22T10:15:00Z","v":300,"vw":0.819},{"c":0.7826,"h":0.7826,"l":0.7826,"n":1,"o":0.7826,"t":"2026-09-22T11:00:00Z","v":100,"vw":0.7826},{"c":0.8016,"h":0.8026,"l":0.7848,"n":81,"o":0.7887,"t":"2026-09-22T13:30:00Z","v":8164,"vw":0.791722},{"c":0.8032,"h":0.812,"l":0.7965,"n":92,"o":0.8026,"t":"2026-09-22T13:45:00Z","v":28346,"vw":0.805479},{"c":0.8192,"h":0.8193,"l":0.8001,"n":192,"o":0.8063,"t":"2026-09-22T14:00:00Z","v":29879,"vw":0.815393},{"c":0.8137,"h":0.8259,"l":0.8062,"n":185,"o":0.8232,"t":"2026-09-22T14:15:00Z","v":24040,"vw":0.819561},{"c":0.8047,"h":0.8136,"l":0.8,"n":125,"o":0.8135,"t":"2026-09-22T14:30:00Z","v":16886,"vw":0.810961},{"c":0.8068,"h":0.8078,"l":0.8031,"n":86,"o":0.8048,"t":"2026-09-22T14:45:00Z","v":3902,"vw":0.805621},{"c":0.8156,"h":0.8182,"l":0.8061,"n":125,"o":0.8078,"t":"2026-09-22T15:00:00Z","v":9127,"vw":0.815029},{"c":0.8125,"h":0.8156,"l":0.8115,"n":67,"o":0.8156,"t":"2026-09-22T15:15:00Z","v":6805,"vw":0.814954},{"c":0.7854,"h":0.814,"l":0.7854,"n":209,"o":0.8125,"t":"2026-09-22T15:30:00Z","v":60673,"vw":0.799176},{"c":0.7708,"h":0.7884,"l":0.7695,"n":280,"o":0.7831,"t":"2026-09-22T15:45:00Z","v":40252,"vw":0.77661},{"c":0.7725,"h":0.7731,"l":0.77,"n":151,"o":0.7711,"t":"2026-09-22T16:00:00Z","v":24253,"vw":0.771802},{"c":0.7714,"h":0.7728,"l":0.7683,"n":118,"o":0.7711,"t":"2026-09-22T16:15:00Z","v":18130,"vw":0.771706},{"c":0.7682,"h":0.7747,"l":0.7645,"n":206,"o":0.7714,"t":"2026-09-22T16:30:00Z","v":53506,"vw":0.76962},{"c":0.7704,"h":0.772,"l":0.76,"n":233,"o":0.766,"t":"2026-09-22T16:45:00Z","v":36808,"vw":0.764722},{"c":0.7701,"h":0.7728,"l":0.7699,"n":74,"o":0.7704,"t":"2026-09-22T17:00:00Z","v":6577,"vw":0.77043},{"c":0.7933,"h":0.7938,"l":0.7699,"n":139,"o":0.7702,"t":"2026-09-22T17:15:00Z","v":109006,"vw":0.772249},{"c":0.7932,"h":0.7969,"l":0.783,"n":95,"o":0.7876,"t":"2026-09-22T17:30:00Z","v":33969,"vw":0.786579},{"c":0.7978,"h":0.7993,"l":0.7949,"n":95,"o":0.7966,"t":"2026-09-22T17:45:00Z","v":8078,"vw":0.797049},{"c":0.799,"h":0.8008,"l":0.7983,"n":87,"o":0.7983,"t":"2026-09-22T18:00:00Z","v":17369,"vw":0.79925},{"c":0.7989,"h":0.7992,"l":0.7989,"n":86,"o":0.799,"t":"2026-09-22T18:15:00Z","v":4203,"vw":0.798948},{"c":0.7988,"h":0.7992,"l":0.7988,"n":53,"o":0.7992,"t":"2026-09-22T18:30:00Z","v":6300,"vw":0.799077},{"c":0.7926,"h":0.7988,"l":0.7926,"n":98,"o":0.7988,"t":"2026-09-22T18:45:00Z","v":5625,"vw":0.794914},{"c":0.7918,"h":0.7926,"l":0.7917,"n":31,"o":0.7926,"t":"2026-09-22T19:00:00Z","v":3101,"vw":0.791926},{"c":0.7987,"h":0.7987,"l":0.7852,"n":127,"o":0.7917,"t":"2026-09-22T19:15:00Z","v":18287,"vw":0.792013},{"c":0.815,"h":0.8156,"l":0.7984,"n":296,"o":0.7987,"t":"2026-09-22T19:30:00Z","v":75357,"vw":0.811626},{"c":0.8093,"h":0.8151,"l":0.8007,"n":323,"o":0.8151,"t":"2026-09-22T19:45:00Z","v":43544,"vw":0.809061},{"c":0.8051,"h":0.8051,"l":0.8051,"n":4,"o":0.8051,"t":"2026-09-22T20:00:00Z","v":33343,"vw":0.8051},{"c":0.8286,"h":0.8289,"l":0.8286,"n":2,"o":0.8289,"t":"2026-09-22T21:00:00Z","v":515,"vw":0.828833},{"c":0.82,"h":0.82,"l":0.82,"n":2,"o":0.82,"t":"2026-09-22T21:15:00Z","v":1000,"vw":0.82},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-09-22T21:45:00Z","v":305,"vw":0.8199},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-09-22T22:30:00Z","v":580,"vw":0.82},{"c":0.819,"h":0.819,"l":0.819,"n":1,"o":0.819,"t":"2026-09-22T23:00:00Z","v":120,"vw":0.819},{"c":0.8121,"h":0.8121,"l":0.8121,"n":1,"o":0.8121,"t":"2026-09-22T23:15:00Z","v":176,"vw":0.8121},{"c":0.8199,"h":0.82,"l":0.8199,"n":3,"o":0.82,"t":"2026-09-22T23:45:00Z","v":7050,"vw":0.819992},{"c":0.8183,"h":0.8183,"l":0.8183,"n":1,"o":0.8183,"t":"2026-09-23T11:30:00Z","v":100,"vw":0.8183},{"c":0.8199,"h":0.8199,"l":0.8199,"n":1,"o":0.8199,"t":"2026-09-23T13:00:00Z","v":2500,"vw":0.8199},{"c":0.8001,"h":0.8199,"l":0.8,"n":138,"o":0.8199,"t":"2026-09-23T13:30:00Z","v":26640,"vw":0.810851},{"c":0.7938,"h":0.8001,"l":0.7901,"n":120,"o":0.8,"t":"2026-09-23T13:45:00Z","v":10398,"vw":0.797746},{"c":0.8001,"h":0.8005,"l":0.7941,"n":212,"o":0.7941,"t":"2026-09-23T14:00:00Z","v":105437,"vw":0.797238},{"c":0.8033,"h":0.8044,"l":0.7978,"n":163,"o":0.8003,"t":"2026-09-23T14:15:00Z","v":28325,"vw":0.801176},{"c":0.8015,"h":0.8047,"l":0.8015,"n":78,"o":0.8041,"t":"2026-09-23T14:30:00Z","v":10900,"vw":0.802301},{"c":0.7951,"h":0.8013,"l":0.7902,"n":112,"o":0.8013,"t":"2026-09-23T14:45:00Z","v":32052,"vw":0.796851},{"c":0.7899,"h":0.7948,"l":0.7899,"n":65,"o":0.7948,"t":"2026-09-23T15:00:00Z","v":4377,"vw":0.792123},{"c":0.8008,"h":0.801,"l":0.7894,"n":103,"o":0.7908,"t":"2026-09-23T15:15:00Z","v":7657,"vw":0.792383},{"c":0.7937,"h":0.7978,"l":0.7937,"n":27,"o":0.7978,"t":"2026-09-23T15:30:00Z","v":822,"vw":0.79585},{"c":0.7932,"h":0.7947,"l":0.79,"n":91,"o":0.7947,"t":"2026-09-23T15:45:00Z","v":6757,"vw":0.792886},{"c":0.7904,"h":0.7932,"l":0.7901,"n":93,"o":0.7932,"t":"2026-09-23T16:00:00Z","v":5636,"vw":0.790538},{"c":0.7903,"h":0.7939,"l":0.7903,"n":65,"o":0.7904,"t":"2026-09-23T16:15:00Z","v":4602,"vw":0.791552},{"c":0.79,"h":0.7908,"l":0.79,"n":66,"o":0.7908,"t":"2026-09-23T16:30:00Z","v":14994,"vw":0.790029},{"c":0.79,"h":0.79,"l":0.79,"n":75,"o":0.79,"t":"2026-09-23T16:45:00Z","v":8618,"vw":0.79},{"c":0.7826,"h":0.79,"l":0.7821,"n":97,"o":0.79,"t":"2026-09-23T17:00:00Z","v":8439,"vw":0.785675},{"c":0.7898,"h":0.7898,"l":0.7825,"n":91,"o":0.7826,"t":"2026-09-23T17:15:00Z","v":7853,"vw":0.786641},{"c":0.7897,"h":0.7897,"l":0.7897,"n":32,"o":0.7897,"t":"2026-09-23T17:30:00Z","v":1043,"vw":0.7897},{"c":0.8052,"h":0.8084,"l":0.7894,"n":149,"o":0.7894,"t":"2026-09-23T17:45:00Z","v":9422,"vw":0.798822},{"c":0.7991,"h":0.8052,"l":0.7991,"n":47,"o":0.8052,"t":"2026-09-23T18:00:00Z","v":2682,"vw":0.801958},{"c":0.8063,"h":0.808,"l":0.7981,"n":234,"o":0.7996,"t":"2026-09-23T18:15:00Z","v":49219,"vw":0.803423},{"c":0.809,"h":0.811,"l":0.8049,"n":178,"o":0.8049,"t":"2026-09-23T18:30:00Z","v":14297,"vw":0.808226},{"c":0.8087,"h":0.8095,"l":0.8055,"n":123,"o":0.8076,"t":"2026-09-23T18:45:00Z","v":10428,"vw":0.808351},{"c":0.8109,"h":0.8109,"l":0.8064,"n":164,"o":0.8083,"t":"2026-09-23T19:00:00Z","v":12317,"vw":0.808201},{"c":0.809,"h":0.8169,"l":0.8032,"n":349,"o":0.811,"t":"2026-09-23T19:15:00Z","v":67321,"vw":0.808207},{"c":0.8049,"h":0.809,"l":0.7974,"n":185,"o":0.809,"t":"2026-09-23T19:30:00Z","v":14819,"vw":0.80309},{"c":0.7989,"h":0.8117,"l":0.7971,"n":534,"o":0.805,"t":"2026-09-23T19:45:00Z","v":92035,"vw":0.803265},{"c":0.79,"h":0.79,"l":0.79,"n":5,"o":0.79,"t":"2026-09-23T20:00:00Z","v":15936,"vw":0.79},{"c":0.8058,"h":0.8058,"l":0.8058,"n":2,"o":0.8058,"t":"2026-09-23T23:15:00Z","v":300,"vw":0.8058},{"c":0.8058,"h":0.8058,"l":0.8058,"n":1,"o":0.8058,"t":"2026-09-23T23:30:00Z","v":100,"vw":0.8058},{"c":0.8137,"h":0.8137,"l":0.8137,"n":1,"o":0.8137,"t":"2026-09-24T08:00:00Z","v":100,"vw":0.8137},{"c":0.8089,"h":0.809,"l":0.8089,"n":2,"o":0.809,"t":"2026-09-24T12:30:00Z","v":236,"vw":0.808942},{"c":0.8089,"h":0.8089,"l":0.8089,"n":1,"o":0.8089,"t":"2026-09-24T12:45:00Z","v":104,"vw":0.8089},{"c":0.7855,"h":0.7958,"l":0.783,"n":31,"o":0.79,"t":"2026-09-24T13:30:00Z","v":10097,"vw":0.789371},{"c":0.7862,"h":0.7863,"l":0.7846,"n":16,"o":0.786,"t":"2026-09-24T13:45:00Z","v":2840,"vw":0.785912},{"c":0.784,"h":0.7862,"l":0.784,"n":36,"o":0.7846,"t":"2026-09-24T14:00:00Z","v":7562,"vw":0.784522},{"c":0.78,"h":0.7843,"l":0.78,"n":53,"o":0.7841,"t":"2026-09-24T14:15:00Z","v":18898,"vw":0.782441},{"c":0.7848,"h":0.7848,"l":0.7701,"n":95,"o":0.78,"t":"2026-09-24T14:30:00Z","v":13060,"vw":0.779973},{"c":0.7707,"h":0.778,"l":0.7703,"n":20,"o":0.778,"t":"2026-09-24T14:45:00Z","v":2419,"vw":0.775027},{"c":0.7712,"h":0.7717,"l":0.7703,"n":15,"o":0.7703,"t":"2026-09-24T15:00:00Z","v":1761,"vw":0.77107},{"c":0.7722,"h":0.7722,"l":0.77,"n":33,"o":0.7712,"t":"2026-09-24T15:15:00Z","v":3035,"vw":0.770621},{"c":0.7731,"h":0.774,"l":0.7721,"n":31,"o":0.7721,"t":"2026-09-24T15:30:00Z","v":2290,"vw":0.773358},{"c":0.7779,"h":0.7779,"l":0.774,"n":24,"o":0.774,"t":"2026-09-24T15:45:00Z","v":1200,"vw":0.775619},{"c":0.7765,"h":0.7791,"l":0.7765,"n":17,"o":0.7769,"t":"2026-09-24T16:00:00Z","v":1825,"vw":0.777993},{"c":0.79,"h":0.7935,"l":0.7774,"n":45,"o":0.7774,"t":"2026-09-24T16:15:00Z","v":4429,"vw":0.787255},{"c":0.7854,"h":0.79,"l":0.7854,"n":19,"o":0.79,"t":"2026-09-24T16:30:00Z","v":2058,"vw":0.788832},{"c":0.7899,"h":0.793,"l":0.7848,"n":53,"o":0.7895,"t":"2026-09-24T16:45:00Z","v":11663,"vw":0.788986},{"c":0.7877,"h":0.7893,"l":0.7877,"n":14,"o":0.7893,"t":"2026-09-24T17:00:00Z","v":1851,"vw":0.788566},{"c":0.7839,"h":0.7877,"l":0.7839,"n":16,"o":0.7877,"t":"2026-09-24T17:15:00Z","v":1200,"vw":0.785048},{"c":0.7813,"h":0.7826,"l":0.78,"n":87,"o":0.7826,"t":"2026-09-24T17:30:00Z","v":24419,"vw":0.780534},{"c":0.7818,"h":0.7825,"l":0.7812,"n":21,"o":0.7812,"t":"2026-09-24T17:45:00Z","v":1997,"vw":0.78181},{"c":0.7837,"h":0.7895,"l":0.7837,"n":8,"o":0.7852,"t":"2026-09-24T18:00:00Z","v":630,"vw":0.786533},{"c":0.7957,"h":0.7959,"l":0.7858,"n":35,"o":0.7858,"t":"2026-09-24T18:15:00Z","v":3509,"vw":0.790298},{"c":0.7914,"h":0.7957,"l":0.7904,"n":34,"o":0.7952,"t":"2026-09-24T18:30:00Z","v":3247,"vw":0.793892},{"c":0.7856,"h":0.7914,"l":0.7853,"n":26,"o":0.7895,"t":"2026-09-24T18:45:00Z","v":2022,"vw":0.786849},{"c":0.7907,"h":0.7911,"l":0.7859,"n":12,"o":0.7859,"t":"2026-09-24T19:00:00Z","v":788,"vw":0.787429},{"c":0.7841,"h":0.7883,"l":0.7841,"n":30,"o":0.7874,"t":"2026-09-24T19:15:00Z","v":2250,"vw":0.785587},{"c":0.7881,"h":0.7881,"l":0.7853,"n":25,"o":0.7876,"t":"2026-09-24T19:30:00Z","v":2055,"vw":0.786604},{"c":0.7954,"h":0.8044,"l":0.7922,"n":140,"o":0.7979,"t":"2026-09-24T19:45:00Z","v":23947,"vw":0.79912},{"c":0.7959,"h":0.7959,"l":0.7959,"n":5,"o":0.7959,"t":"2026-09-24T20:00:00Z","v":20328,"vw":0.7959},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-09-24T22:15:00Z","v":500,"vw":0.79},{"c":0.8002,"h":0.8198,"l":0.8,"n":18,"o":0.8,"t":"2026-09-25T13:30:00Z","v":3941,"vw":0.810711},{"c":0.8009,"h":0.8144,"l":0.8,"n":10,"o":0.8,"t":"2026-09-25T13:45:00Z","v":932,"vw":0.802506},{"c":0.8048,"h":0.8068,"l":0.8,"n":44,"o":0.8068,"t":"2026-09-25T14:00:00Z","v":4048,"vw":0.804449},{"c":0.8022,"h":0.8047,"l":0.8002,"n":59,"o":0.8047,"t":"2026-09-25T14:15:00Z","v":7077,"vw":0.803027},{"c":0.8038,"h":0.8075,"l":0.8038,"n":11,"o":0.8039,"t":"2026-09-25T14:30:00Z","v":1857,"vw":0.804075},{"c":0.8088,"h":0.81,"l":0.8071,"n":66,"o":0.8071,"t":"2026-09-25T14:45:00Z","v":19447,"vw":0.808139},{"c":0.8189,"h":0.8189,"l":0.8091,"n":45,"o":0.8091,"t":"2026-09-25T15:00:00Z","v":3299,"vw":0.812523},{"c":0.8144,"h":0.8159,"l":0.8129,"n":62,"o":0.8159,"t":"2026-09-25T15:15:00Z","v":25016,"vw":0.813451},{"c":0.8055,"h":0.8144,"l":0.8055,"n":31,"o":0.8144,"t":"2026-09-25T15:30:00Z","v":3971,"vw":0.81049},{"c":0.8096,"h":0.8096,"l":0.8055,"n":50,"o":0.8055,"t":"2026-09-25T15:45:00Z","v":3947,"vw":0.8085},{"c":0.8147,"h":0.8185,"l":0.809,"n":33,"o":0.809,"t":"2026-09-25T16:00:00Z","v":4106,"vw":0.813191},{"c":0.8129,"h":0.8138,"l":0.8109,"n":57,"o":0.8121,"t":"2026-09-25T16:15:00Z","v":17150,"vw":0.812044},{"c":0.8108,"h":0.8128,"l":0.8108,"n":24,"o":0.8127,"t":"2026-09-25T16:30:00Z","v":8418,"vw":0.811783},{"c":0.8085,"h":0.8108,"l":0.8085,"n":39,"o":0.8108,"t":"2026-09-25T16:45:00Z","v":6994,"vw":0.809954},{"c":0.8093,"h":0.8093,"l":0.8085,"n":39,"o":0.8085,"t":"2026-09-25T17:00:00Z","v":3542,"vw":0.80861},{"c":0.8094,"h":0.8094,"l":0.8093,"n":10,"o":0.8093,"t":"2026-09-25T17:15:00Z","v":594,"vw":0.80935},{"c":0.8142,"h":0.8161,"l":0.8104,"n":42,"o":0.8104,"t":"2026-09-25T17:30:00Z","v":3927,"vw":0.813862},{"c":0.8113,"h":0.8141,"l":0.8113,"n":22,"o":0.8141,"t":"2026-09-25T17:45:00Z","v":6061,"vw":0.811796},{"c":0.8113,"h":0.8114,"l":0.8113,"n":31,"o":0.8113,"t":"2026-09-25T18:00:00Z","v":8659,"vw":0.811364},{"c":0.8113,"h":0.8113,"l":0.8112,"n":11,"o":0.8112,"t":"2026-09-25T18:15:00Z","v":882,"vw":0.811262},{"c":0.8103,"h":0.8113,"l":0.8103,"n":41,"o":0.8112,"t":"2026-09-25T18:30:00Z","v":2980,"vw":0.811175},{"c":0.8093,"h":0.81,"l":0.8085,"n":39,"o":0.81,"t":"2026-09-25T18:45:00Z","v":6927,"vw":0.809623},{"c":0.8093,"h":0.8093,"l":0.8093,"n":15,"o":0.8093,"t":"2026-09-25T19:00:00Z","v":763,"vw":0.8093},{"c":0.8135,"h":0.8175,"l":0.8085,"n":100,"o":0.8085,"t":"2026-09-25T19:15:00Z","v":30305,"vw":0.813134},{"c":0.8131,"h":0.8142,"l":0.8131,"n":82,"o":0.8138,"t":"2026-09-25T19:30:00Z","v":9399,"vw":0.813558},{"c":0.815,"h":0.8175,"l":0.809,"n":249,"o":0.813,"t":"2026-09-25T19:45:00Z","v":36028,"vw":0.812883},{"c":0.8111,"h":0.8133,"l":0.8111,"n":8,"o":0.8133,"t":"2026-09-25T20:00:00Z","v":14899,"vw":0.813193},{"c":0.805,"h":0.805,"l":0.805,"n":1,"o":0.805,"t":"2026-09-25T20:15:00Z","v":1000,"vw":0.805},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-09-25T21:00:00Z","v":225,"vw":0.82},{"c":0.8133,"h":0.8133,"l":0.8133,"n":1,"o":0.8133,"t":"2026-09-28T08:00:00Z","v":100,"vw":0.8133},{"c":0.82,"h":0.8246,"l":0.82,"n":3,"o":0.8246,"t":"2026-09-28T11:00:00Z","v":1100,"vw":0.820419},{"c":0.82,"h":0.8288,"l":0.8,"n":5,"o":0.8288,"t":"2026-09-28T12:15:00Z","v":1408,"vw":0.8184},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-09-28T12:30:00Z","v":1000,"vw":0.8},{"c":0.8002,"h":0.8288,"l":0.8001,"n":24,"o":0.8101,"t":"2026-09-28T13:30:00Z","v":15843,"vw":0.821086},{"c":0.8123,"h":0.8199,"l":0.8002,"n":20,"o":0.8002,"t":"2026-09-28T13:45:00Z","v":6901,"vw":0.810079},{"c":0.8126,"h":0.8239,"l":0.8071,"n":32,"o":0.8123,"t":"2026-09-28T14:00:00Z","v":9258,"vw":0.815097},{"c":0.8237,"h":0.8289,"l":0.8125,"n":42,"o":0.8125,"t":"2026-09-28T14:15:00Z","v":10602,"vw":0.824172},{"c":0.8309,"h":0.84,"l":0.8237,"n":203,"o":0.8237,"t":"2026-09-28T14:30:00Z","v":100170,"vw":0.832954},{"c":0.8347,"h":0.8385,"l":0.8309,"n":10,"o":0.8309,"t":"2026-09-28T14:45:00Z","v":2532,"vw":0.833852},{"c":0.8345,"h":0.838,"l":0.831,"n":31,"o":0.8311,"t":"2026-09-28T15:00:00Z","v":8643,"vw":0.836688},{"c":0.8415,"h":0.8415,"l":0.8325,"n":46,"o":0.8345,"t":"2026-09-28T15:15:00Z","v":5135,"vw":0.835273},{"c":0.86,"h":0.86,"l":0.8382,"n":143,"o":0.8415,"t":"2026-09-28T15:30:00Z","v":106507,"vw":0.857728},{"c":0.875,"h":0.88,"l":0.8501,"n":251,"o":0.86,"t":"2026-09-28T15:45:00Z","v":69655,"vw":0.871939},{"c":0.861,"h":0.8701,"l":0.8601,"n":25,"o":0.8701,"t":"2026-09-28T16:00:00Z","v":3897,"vw":0.865914},{"c":0.8698,"h":0.8703,"l":0.85,"n":66,"o":0.8601,"t":"2026-09-28T16:15:00Z","v":8079,"vw":0.864976},{"c":0.8671,"h":0.8798,"l":0.867,"n":24,"o":0.8798,"t":"2026-09-28T16:30:00Z","v":20360,"vw":0.870215},{"c":0.8601,"h":0.8716,"l":0.86,"n":22,"o":0.86,"t":"2026-09-28T16:45:00Z","v":13479,"vw":0.869363},{"c":0.8674,"h":0.8698,"l":0.8565,"n":61,"o":0.8601,"t":"2026-09-28T17:00:00Z","v":11212,"vw":0.861326},{"c":0.8605,"h":0.8648,"l":0.8565,"n":29,"o":0.8648,"t":"2026-09-28T17:30:00Z","v":5589,"vw":0.860649},{"c":0.8592,"h":0.8685,"l":0.852,"n":38,"o":0.852,"t":"2026-09-28T17:45:00Z","v":5869,"vw":0.861706},{"c":0.8618,"h":0.862,"l":0.859,"n":14,"o":0.8592,"t":"2026-09-28T18:00:00Z","v":1073,"vw":0.860497},{"c":0.8565,"h":0.8615,"l":0.8531,"n":43,"o":0.861,"t":"2026-09-28T18:15:00Z","v":12878,"vw":0.854157},{"c":0.8563,"h":0.8625,"l":0.8563,"n":28,"o":0.8625,"t":"2026-09-28T18:30:00Z","v":8096,"vw":0.860371},{"c":0.8565,"h":0.86,"l":0.8543,"n":14,"o":0.8543,"t":"2026-09-28T18:45:00Z","v":1561,"vw":0.857697},{"c":0.8422,"h":0.8565,"l":0.8422,"n":54,"o":0.8528,"t":"2026-09-28T19:00:00Z","v":22832,"vw":0.849341},{"c":0.847,"h":0.853,"l":0.8467,"n":16,"o":0.8467,"t":"2026-09-28T19:15:00Z","v":1853,"vw":0.848738},{"c":0.8392,"h":0.849,"l":0.8378,"n":79,"o":0.847,"t":"2026-09-28T19:30:00Z","v":21581,"vw":0.841868},{"c":0.8443,"h":0.8463,"l":0.8297,"n":200,"o":0.8389,"t":"2026-09-28T19:45:00Z","v":86672,"vw":0.840418},{"c":0.8359,"h":0.8359,"l":0.8359,"n":3,"o":0.8359,"t":"2026-09-28T20:00:00Z","v":28060,"vw":0.8359},{"c":0.8526,"h":0.8526,"l":0.8526,"n":1,"o":0.8526,"t":"2026-09-28T20:45:00Z","v":100,"vw":0.8526},{"c":0.8215,"h":0.8215,"l":0.8215,"n":1,"o":0.8215,"t":"2026-09-28T22:45:00Z","v":132,"vw":0.8215},{"c":0.8348,"h":0.8497,"l":0.8348,"n":27,"o":0.8468,"t":"2026-09-29T13:30:00Z","v":26336,"vw":0.841181},{"c":0.8209,"h":0.8314,"l":0.8202,"n":23,"o":0.8293,"t":"2026-09-29T13:45:00Z","v":3785,"vw":0.824649},{"c":0.8304,"h":0.8304,"l":0.82,"n":21,"o":0.8201,"t":"2026-09-29T14:00:00Z","v":8385,"vw":0.82579},{"c":0.8233,"h":0.8396,"l":0.8211,"n":32,"o":0.8304,"t":"2026-09-29T14:15:00Z","v":2801,"vw":0.827642},{"c":0.8399,"h":0.8399,"l":0.8228,"n":91,"o":0.8228,"t":"2026-09-29T14:30:00Z","v":9275,"vw":0.832252},{"c":0.8306,"h":0.8399,"l":0.828,"n":93,"o":0.8398,"t":"2026-09-29T14:45:00Z","v":38193,"vw":0.835918},{"c":0.821,"h":0.8285,"l":0.821,"n":88,"o":0.8285,"t":"2026-09-29T15:00:00Z","v":36889,"vw":0.823366},{"c":0.8116,"h":0.821,"l":0.8103,"n":59,"o":0.821,"t":"2026-09-29T15:15:00Z","v":48696,"vw":0.818517},{"c":0.8117,"h":0.8121,"l":0.8114,"n":77,"o":0.8116,"t":"2026-09-29T15:30:00Z","v":7414,"vw":0.811803},{"c":0.813,"h":0.8166,"l":0.8118,"n":62,"o":0.8136,"t":"2026-09-29T15:45:00Z","v":18791,"vw":0.814478},{"c":0.8132,"h":0.8229,"l":0.812,"n":15,"o":0.812,"t":"2026-09-29T16:00:00Z","v":7900,"vw":0.822221},{"c":0.8133,"h":0.8181,"l":0.813,"n":48,"o":0.8181,"t":"2026-09-29T16:15:00Z","v":15319,"vw":0.813323},{"c":0.81,"h":0.8131,"l":0.81,"n":42,"o":0.813,"t":"2026-09-29T16:30:00Z","v":24087,"vw":0.81155},{"c":0.806,"h":0.8101,"l":0.8052,"n":45,"o":0.81,"t":"2026-09-29T16:45:00Z","v":8058,"vw":0.808029},{"c":0.8059,"h":0.8062,"l":0.8057,"n":23,"o":0.8059,"t":"2026-09-29T17:00:00Z","v":2858,"vw":0.805807},{"c":0.8062,"h":0.8081,"l":0.8059,"n":56,"o":0.8062,"t":"2026-09-29T17:15:00Z","v":5680,"vw":0.806501},{"c":0.8034,"h":0.8081,"l":0.802,"n":52,"o":0.8081,"t":"2026-09-29T17:30:00Z","v":9680,"vw":0.806046},{"c":0.8023,"h":0.8045,"l":0.8023,"n":21,"o":0.8034,"t":"2026-09-29T17:45:00Z","v":3085,"vw":0.80276},{"c":0.8058,"h":0.809,"l":0.8022,"n":71,"o":0.8022,"t":"2026-09-29T18:00:00Z","v":9710,"vw":0.805572},{"c":0.806,"h":0.8073,"l":0.8049,"n":48,"o":0.8059,"t":"2026-09-29T18:15:00Z","v":5046,"vw":0.805655},{"c":0.8084,"h":0.8084,"l":0.8062,"n":26,"o":0.8063,"t":"2026-09-29T18:30:00Z","v":3004,"vw":0.807437},{"c":0.8088,"h":0.8122,"l":0.8088,"n":145,"o":0.8092,"t":"2026-09-29T18:45:00Z","v":33202,"vw":0.811398},{"c":0.811,"h":0.8116,"l":0.8078,"n":64,"o":0.8088,"t":"2026-09-29T19:00:00Z","v":9471,"vw":0.810569},{"c":0.8093,"h":0.8119,"l":0.8093,"n":72,"o":0.811,"t":"2026-09-29T19:15:00Z","v":12724,"vw":0.80997},{"c":0.808,"h":0.8125,"l":0.8055,"n":134,"o":0.8093,"t":"2026-09-29T19:30:00Z","v":41499,"vw":0.806437},{"c":0.8094,"h":0.8183,"l":0.805,"n":230,"o":0.8082,"t":"2026-09-29T19:45:00Z","v":48107,"vw":0.808319},{"c":0.805,"h":0.805,"l":0.805,"n":4,"o":0.805,"t":"2026-09-29T20:00:00Z","v":21073,"vw":0.805},{"c":0.8093,"h":0.8093,"l":0.8093,"n":1,"o":0.8093,"t":"2026-09-29T20:45:00Z","v":1471,"vw":0.8093},{"c":0.8254,"h":0.8254,"l":0.8254,"n":1,"o":0.8254,"t":"2026-09-29T23:45:00Z","v":100,"vw":0.8254},{"c":0.8,"h":0.8,"l":0.7999,"n":7,"o":0.8,"t":"2026-09-30T11:00:00Z","v":1125,"vw":0.799991},{"c":0.8158,"h":0.8158,"l":0.8158,"n":1,"o":0.8158,"t":"2026-09-30T12:30:00Z","v":100,"vw":0.8158},{"c":0.8159,"h":0.825,"l":0.805,"n":59,"o":0.805,"t":"2026-09-30T13:30:00Z","v":14744,"vw":0.814053},{"c":0.8102,"h":0.8154,"l":0.8101,"n":39,"o":0.8154,"t":"2026-09-30T13:45:00Z","v":11849,"vw":0.814146},{"c":0.8015,"h":0.8139,"l":0.8015,"n":155,"o":0.8102,"t":"2026-09-30T14:00:00Z","v":43034,"vw":0.805422},{"c":0.83,"h":0.835,"l":0.8001,"n":192,"o":0.8015,"t":"2026-09-30T14:15:00Z","v":84155,"vw":0.814413},{"c":0.8311,"h":0.8353,"l":0.83,"n":65,"o":0.8343,"t":"2026-09-30T14:30:00Z","v":6341,"vw":0.83194},{"c":0.8363,"h":0.8363,"l":0.83,"n":94,"o":0.83,"t":"2026-09-30T14:45:00Z","v":9471,"vw":0.830973},{"c":0.8315,"h":0.8389,"l":0.8314,"n":51,"o":0.8389,"t":"2026-09-30T15:00:00Z","v":6062,"vw":0.835806},{"c":0.8242,"h":0.8323,"l":0.8209,"n":49,"o":0.8307,"t":"2026-09-30T15:15:00Z","v":24043,"vw":0.827525},{"c":0.8251,"h":0.8279,"l":0.8208,"n":69,"o":0.8242,"t":"2026-09-30T15:30:00Z","v":12205,"vw":0.823778},{"c":0.8187,"h":0.8251,"l":0.8171,"n":49,"o":0.825,"t":"2026-09-30T15:45:00Z","v":5513,"vw":0.822022},{"c":0.8173,"h":0.8205,"l":0.8172,"n":72,"o":0.8172,"t":"2026-09-30T16:00:00Z","v":35432,"vw":0.819432},{"c":0.8164,"h":0.818,"l":0.8106,"n":78,"o":0.8172,"t":"2026-09-30T16:15:00Z","v":7260,"vw":0.815955},{"c":0.8163,"h":0.8174,"l":0.8153,"n":41,"o":0.8153,"t":"2026-09-30T16:30:00Z","v":2814,"vw":0.815787},{"c":0.8123,"h":0.8163,"l":0.8122,"n":33,"o":0.8142,"t":"2026-09-30T16:45:00Z","v":2039,"vw":0.814011},{"c":0.8061,"h":0.8141,"l":0.8061,"n":56,"o":0.8123,"t":"2026-09-30T17:00:00Z","v":8446,"vw":0.80803},{"c":0.8041,"h":0.8065,"l":0.8015,"n":32,"o":0.8059,"t":"2026-09-30T17:15:00Z","v":12574,"vw":0.806067},{"c":0.8068,"h":0.8068,"l":0.8017,"n":54,"o":0.8041,"t":"2026-09-30T17:30:00Z","v":3595,"vw":0.805396},{"c":0.8071,"h":0.808,"l":0.8025,"n":71,"o":0.8047,"t":"2026-09-30T17:45:00Z","v":8925,"vw":0.805773},{"c":0.8019,"h":0.807,"l":0.8019,"n":38,"o":0.807,"t":"2026-09-30T18:00:00Z","v":3891,"vw":0.804554},{"c":0.8024,"h":0.8036,"l":0.8012,"n":42,"o":0.8027,"t":"2026-09-30T18:15:00Z","v":4124,"vw":0.802547},{"c":0.8032,"h":0.8042,"l":0.8014,"n":65,"o":0.8037,"t":"2026-09-30T18:30:00Z","v":4264,"vw":0.803127},{"c":0.8032,"h":0.8041,"l":0.8025,"n":67,"o":0.8032,"t":"2026-09-30T18:45:00Z","v":5745,"vw":0.802787},{"c":0.8034,"h":0.8046,"l":0.8025,"n":55,"o":0.8025,"t":"2026-09-30T19:00:00Z","v":3632,"vw":0.803693},{"c":0.8014,"h":0.8032,"l":0.8013,"n":58,"o":0.8032,"t":"2026-09-30T19:15:00Z","v":4847,"vw":0.801886},{"c":0.8052,"h":0.808,"l":0.8001,"n":82,"o":0.8011,"t":"2026-09-30T19:30:00Z","v":19439,"vw":0.804875},{"c":0.8087,"h":0.8116,"l":0.8027,"n":214,"o":0.8053,"t":"2026-09-30T19:45:00Z","v":35273,"vw":0.808223},{"c":0.81,"h":0.81,"l":0.808,"n":6,"o":0.808,"t":"2026-09-30T20:00:00Z","v":33577,"vw":0.80812},{"c":0.81,"h":0.81,"l":0.8099,"n":4,"o":0.8099,"t":"2026-09-30T20:45:00Z","v":1050,"vw":0.809986},{"c":0.8251,"h":0.8251,"l":0.81,"n":2,"o":0.81,"t":"2026-09-30T21:30:00Z","v":217,"vw":0.816959},{"c":0.838,"h":0.838,"l":0.838,"n":1,"o":0.838,"t":"2026-09-30T21:45:00Z","v":100,"vw":0.838},{"c":0.84,"h":0.84,"l":0.84,"n":2,"o":0.84,"t":"2026-09-30T22:30:00Z","v":3002,"vw":0.84},{"c":0.831,"h":0.831,"l":0.83,"n":2,"o":0.83,"t":"2026-09-30T22:45:00Z","v":400,"vw":0.8305},{"c":0.84,"h":0.86,"l":0.84,"n":3,"o":0.86,"t":"2026-10-01T11:00:00Z","v":326,"vw":0.849939},{"c":0.83,"h":0.8398,"l":0.83,"n":3,"o":0.8398,"t":"2026-10-01T13:00:00Z","v":8007,"vw":0.830138},{"c":0.8028,"h":0.82,"l":0.8,"n":45,"o":0.82,"t":"2026-10-01T13:30:00Z","v":40365,"vw":0.806757},{"c":0.802,"h":0.8238,"l":0.802,"n":129,"o":0.8033,"t":"2026-10-01T13:45:00Z","v":40155,"vw":0.810563},{"c":0.7964,"h":0.8089,"l":0.793,"n":48,"o":0.8089,"t":"2026-10-01T14:00:00Z","v":15216,"vw":0.800338},{"c":0.8051,"h":0.8051,"l":0.7965,"n":83,"o":0.7999,"t":"2026-10-01T14:15:00Z","v":33569,"vw":0.801372},{"c":0.8021,"h":0.8039,"l":0.8001,"n":42,"o":0.8013,"t":"2026-10-01T14:30:00Z","v":11597,"vw":0.801434},{"c":0.8099,"h":0.8099,"l":0.8039,"n":17,"o":0.8039,"t":"2026-10-01T14:45:00Z","v":10665,"vw":0.809405},{"c":0.8088,"h":0.8097,"l":0.8081,"n":20,"o":0.8081,"t":"2026-10-01T15:00:00Z","v":4280,"vw":0.80896},{"c":0.8287,"h":0.8298,"l":0.8079,"n":150,"o":0.8079,"t":"2026-10-01T15:15:00Z","v":118535,"vw":0.82382},{"c":0.9039,"h":0.91,"l":0.8293,"n":255,"o":0.8297,"t":"2026-10-01T15:30:00Z","v":273415,"vw":0.866063},{"c":0.8838,"h":0.8998,"l":0.8672,"n":137,"o":0.89,"t":"2026-10-01T15:45:00Z","v":43803,"vw":0.880801},{"c":0.8732,"h":0.898,"l":0.8669,"n":58,"o":0.885,"t":"2026-10-01T16:00:00Z","v":60819,"vw":0.889703},{"c":0.881,"h":0.8935,"l":0.8671,"n":113,"o":0.873,"t":"2026-10-01T16:15:00Z","v":31309,"vw":0.887707},{"c":0.8836,"h":0.8931,"l":0.8765,"n":40,"o":0.8861,"t":"2026-10-01T16:30:00Z","v":4210,"vw":0.88725},{"c":0.8746,"h":0.8899,"l":0.8746,"n":18,"o":0.8836,"t":"2026-10-01T16:45:00Z","v":10210,"vw":0.881968},{"c":0.875,"h":0.8825,"l":0.8733,"n":52,"o":0.8746,"t":"2026-10-01T17:00:00Z","v":65084,"vw":0.875502},{"c":0.8853,"h":0.8853,"l":0.87,"n":47,"o":0.875,"t":"2026-10-01T17:15:00Z","v":14846,"vw":0.87634},{"c":0.8828,"h":0.89,"l":0.8801,"n":57,"o":0.8898,"t":"2026-10-01T17:30:00Z","v":40834,"vw":0.882807},{"c":0.8765,"h":0.8854,"l":0.8765,"n":37,"o":0.8835,"t":"2026-10-01T17:45:00Z","v":18773,"vw":0.880518},{"c":0.8794,"h":0.8806,"l":0.8765,"n":62,"o":0.8806,"t":"2026-10-01T18:00:00Z","v":7633,"vw":0.877968},{"c":0.878,"h":0.8801,"l":0.8716,"n":74,"o":0.874,"t":"2026-10-01T18:15:00Z","v":7488,"vw":0.876502},{"c":0.8794,"h":0.8794,"l":0.878,"n":33,"o":0.8781,"t":"2026-10-01T18:30:00Z","v":3773,"vw":0.878683},{"c":0.8741,"h":0.8793,"l":0.8741,"n":30,"o":0.8793,"t":"2026-10-01T18:45:00Z","v":12270,"vw":0.877861},{"c":0.8713,"h":0.878,"l":0.8703,"n":73,"o":0.8703,"t":"2026-10-01T19:00:00Z","v":32026,"vw":0.871303},{"c":0.8729,"h":0.8762,"l":0.8705,"n":82,"o":0.8705,"t":"2026-10-01T19:15:00Z","v":24338,"vw":0.874744},{"c":0.8699,"h":0.8751,"l":0.8641,"n":76,"o":0.8751,"t":"2026-10-01T19:30:00Z","v":26431,"vw":0.869354},{"c":0.8651,"h":0.8741,"l":0.8623,"n":167,"o":0.8699,"t":"2026-10-01T19:45:00Z","v":43536,"vw":0.869475},{"c":0.8717,"h":0.8717,"l":0.8717,"n":3,"o":0.8717,"t":"2026-10-01T20:00:00Z","v":20856,"vw":0.8717},{"c":0.8475,"h":0.8475,"l":0.8475,"n":1,"o":0.8475,"t":"2026-10-01T20:15:00Z","v":180,"vw":0.8475},{"c":0.8325,"h":0.8325,"l":0.8325,"n":1,"o":0.8325,"t":"2026-10-01T21:15:00Z","v":105,"vw":0.8325},{"c":0.8344,"h":0.8344,"l":0.8344,"n":2,"o":0.8344,"t":"2026-10-01T22:15:00Z","v":800,"vw":0.8344},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-01T23:30:00Z","v":200,"vw":0.85},{"c":0.86,"h":0.861,"l":0.86,"n":5,"o":0.861,"t":"2026-10-02T11:00:00Z","v":1644,"vw":0.860505},{"c":0.855,"h":0.855,"l":0.855,"n":2,"o":0.855,"t":"2026-10-02T11:15:00Z","v":240,"vw":0.855},{"c":0.8495,"h":0.87,"l":0.8495,"n":10,"o":0.87,"t":"2026-10-02T12:45:00Z","v":1601,"vw":0.851269},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-10-02T13:00:00Z","v":100,"vw":0.85},{"c":0.861,"h":0.8971,"l":0.8451,"n":86,"o":0.8827,"t":"2026-10-02T13:30:00Z","v":52562,"vw":0.866788},{"c":0.8381,"h":0.8548,"l":0.8318,"n":168,"o":0.8548,"t":"2026-10-02T13:45:00Z","v":44953,"vw":0.844287},{"c":0.8335,"h":0.8391,"l":0.8334,"n":89,"o":0.8391,"t":"2026-10-02T14:00:00Z","v":21831,"vw":0.83694},{"c":0.8576,"h":0.8621,"l":0.8312,"n":123,"o":0.833,"t":"2026-10-02T14:15:00Z","v":58413,"vw":0.851559},{"c":0.8406,"h":0.8499,"l":0.8402,"n":59,"o":0.8456,"t":"2026-10-02T14:30:00Z","v":15579,"vw":0.841317},{"c":0.8441,"h":0.8487,"l":0.8303,"n":117,"o":0.8403,"t":"2026-10-02T14:45:00Z","v":33426,"vw":0.843066},{"c":0.8466,"h":0.8588,"l":0.8396,"n":149,"o":0.8483,"t":"2026-10-02T15:00:00Z","v":23024,"vw":0.854851},{"c":0.8462,"h":0.8462,"l":0.838,"n":105,"o":0.8394,"t":"2026-10-02T15:15:00Z","v":19316,"vw":0.839746},{"c":0.8417,"h":0.85,"l":0.8417,"n":54,"o":0.842,"t":"2026-10-02T15:30:00Z","v":5478,"vw":0.845142},{"c":0.8348,"h":0.8407,"l":0.8348,"n":86,"o":0.8404,"t":"2026-10-02T15:45:00Z","v":8852,"vw":0.837568},{"c":0.8349,"h":0.838,"l":0.8342,"n":32,"o":0.838,"t":"2026-10-02T16:00:00Z","v":4262,"vw":0.834966},{"c":0.8241,"h":0.8338,"l":0.8241,"n":62,"o":0.8338,"t":"2026-10-02T16:15:00Z","v":7896,"vw":0.829771},{"c":0.8267,"h":0.8284,"l":0.8237,"n":47,"o":0.8237,"t":"2026-10-02T16:30:00Z","v":4648,"vw":0.826233},{"c":0.8329,"h":0.84,"l":0.826,"n":98,"o":0.8263,"t":"2026-10-02T16:45:00Z","v":39737,"vw":0.830701},{"c":0.8446,"h":0.8499,"l":0.8265,"n":137,"o":0.832,"t":"2026-10-02T17:00:00Z","v":39742,"vw":0.838861},{"c":0.8439,"h":0.845,"l":0.8339,"n":66,"o":0.8446,"t":"2026-10-02T17:15:00Z","v":11618,"vw":0.841515},{"c":0.8506,"h":0.8621,"l":0.8439,"n":76,"o":0.8439,"t":"2026-10-02T17:30:00Z","v":36649,"vw":0.854318},{"c":0.8851,"h":0.8988,"l":0.8501,"n":235,"o":0.8503,"t":"2026-10-02T17:45:00Z","v":187013,"vw":0.8811},{"c":0.9031,"h":0.9031,"l":0.8741,"n":184,"o":0.885,"t":"2026-10-02T18:00:00Z","v":151899,"vw":0.892144},{"c":0.9099,"h":0.91,"l":0.8903,"n":244,"o":0.9001,"t":"2026-10-02T18:15:00Z","v":172097,"vw":0.904679},{"c":0.8903,"h":0.9124,"l":0.8903,"n":132,"o":0.9124,"t":"2026-10-02T18:30:00Z","v":128922,"vw":0.904427},{"c":0.8786,"h":0.8899,"l":0.875,"n":61,"o":0.8899,"t":"2026-10-02T18:45:00Z","v":8365,"vw":0.881907},{"c":0.872,"h":0.8824,"l":0.8706,"n":94,"o":0.8786,"t":"2026-10-02T19:00:00Z","v":38786,"vw":0.879815},{"c":0.8597,"h":0.8721,"l":0.8556,"n":76,"o":0.8721,"t":"2026-10-02T19:15:00Z","v":16065,"vw":0.864292},{"c":0.8826,"h":0.885,"l":0.8558,"n":183,"o":0.8592,"t":"2026-10-02T19:30:00Z","v":25205,"vw":0.873475},{"c":0.8923,"h":0.9093,"l":0.8654,"n":462,"o":0.8824,"t":"2026-10-02T19:45:00Z","v":195189,"vw":0.889834},{"c":0.8938,"h":0.8938,"l":0.8938,"n":4,"o":0.8938,"t":"2026-10-02T20:00:00Z","v":39581,"vw":0.8938},{"c":0.905,"h":0.905,"l":0.9,"n":2,"o":0.9,"t":"2026-10-02T20:15:00Z","v":600,"vw":0.904167},{"c":0.915,"h":0.915,"l":0.915,"n":1,"o":0.915,"t":"2026-10-02T20:30:00Z","v":432,"vw":0.915},{"c":0.8967,"h":0.8967,"l":0.8967,"n":1,"o":0.8967,"t":"2026-10-02T23:15:00Z","v":166,"vw":0.8967},{"c":0.969,"h":0.969,"l":0.969,"n":1,"o":0.969,"t":"2026-10-05T10:45:00Z","v":2300,"vw":0.969},{"c":0.94,"h":0.94,"l":0.93,"n":9,"o":0.93,"t":"2026-10-05T11:00:00Z","v":2415,"vw":0.937979},{"c":0.9393,"h":0.9393,"l":0.9393,"n":1,"o":0.9393,"t":"2026-10-05T11:30:00Z","v":1000,"vw":0.9393},{"c":0.9398,"h":0.9398,"l":0.9393,"n":2,"o":0.9393,"t":"2026-10-05T11:45:00Z","v":1200,"vw":0.939383},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-05T12:00:00Z","v":1500,"vw":0.94},{"c":0.9401,"h":0.9415,"l":0.9399,"n":9,"o":0.94,"t":"2026-10-05T12:15:00Z","v":10600,"vw":0.941069},{"c":0.9143,"h":0.94,"l":0.895,"n":108,"o":0.9058,"t":"2026-10-05T13:30:00Z","v":116661,"vw":0.915063},{"c":0.8923,"h":0.9178,"l":0.89,"n":183,"o":0.9143,"t":"2026-10-05T13:45:00Z","v":170399,"vw":0.901454},{"c":0.8702,"h":0.8901,"l":0.8702,"n":100,"o":0.89,"t":"2026-10-05T14:00:00Z","v":35941,"vw":0.882543},{"c":0.8745,"h":0.8791,"l":0.8701,"n":48,"o":0.8703,"t":"2026-10-05T14:15:00Z","v":23624,"vw":0.874977},{"c":0.87,"h":0.8725,"l":0.87,"n":106,"o":0.8725,"t":"2026-10-05T14:30:00Z","v":29305,"vw":0.870136},{"c":0.8635,"h":0.8787,"l":0.8616,"n":118,"o":0.8701,"t":"2026-10-05T14:45:00Z","v":50253,"vw":0.869699},{"c":0.8646,"h":0.8646,"l":0.8601,"n":103,"o":0.8635,"t":"2026-10-05T15:00:00Z","v":18847,"vw":0.862608},{"c":0.8687,"h":0.877,"l":0.8618,"n":107,"o":0.8631,"t":"2026-10-05T15:15:00Z","v":20301,"vw":0.871674},{"c":0.8681,"h":0.8687,"l":0.8666,"n":43,"o":0.8684,"t":"2026-10-05T15:30:00Z","v":4746,"vw":0.868154},{"c":0.865,"h":0.8686,"l":0.865,"n":58,"o":0.8668,"t":"2026-10-05T15:45:00Z","v":19775,"vw":0.866737},{"c":0.8627,"h":0.8651,"l":0.861,"n":52,"o":0.865,"t":"2026-10-05T16:00:00Z","v":16757,"vw":0.864423},{"c":0.8644,"h":0.8698,"l":0.8613,"n":55,"o":0.8627,"t":"2026-10-05T16:15:00Z","v":9448,"vw":0.864381},{"c":0.8645,"h":0.8711,"l":0.8632,"n":50,"o":0.8655,"t":"2026-10-05T16:30:00Z","v":13409,"vw":0.867292},{"c":0.8621,"h":0.8666,"l":0.8621,"n":34,"o":0.8662,"t":"2026-10-05T16:45:00Z","v":6940,"vw":0.864361},{"c":0.8601,"h":0.8629,"l":0.86,"n":56,"o":0.862,"t":"2026-10-05T17:00:00Z","v":9692,"vw":0.861089},{"c":0.8575,"h":0.8605,"l":0.8575,"n":80,"o":0.86,"t":"2026-10-05T17:15:00Z","v":28193,"vw":0.858897},{"c":0.8572,"h":0.8602,"l":0.8529,"n":79,"o":0.8602,"t":"2026-10-05T17:30:00Z","v":9511,"vw":0.856607},{"c":0.8626,"h":0.8696,"l":0.8571,"n":68,"o":0.8571,"t":"2026-10-05T17:45:00Z","v":50972,"vw":0.868121},{"c":0.8806,"h":0.8843,"l":0.8629,"n":80,"o":0.8629,"t":"2026-10-05T18:00:00Z","v":26300,"vw":0.87387},{"c":0.8776,"h":0.8786,"l":0.8775,"n":97,"o":0.8781,"t":"2026-10-05T18:15:00Z","v":15174,"vw":0.877862},{"c":0.8653,"h":0.878,"l":0.8653,"n":46,"o":0.8775,"t":"2026-10-05T18:30:00Z","v":18261,"vw":0.876563},{"c":0.8701,"h":0.8729,"l":0.8651,"n":73,"o":0.8704,"t":"2026-10-05T18:45:00Z","v":5156,"vw":0.870103},{"c":0.8753,"h":0.8753,"l":0.8665,"n":77,"o":0.8691,"t":"2026-10-05T19:00:00Z","v":9209,"vw":0.871034},{"c":0.8744,"h":0.8753,"l":0.8732,"n":58,"o":0.8732,"t":"2026-10-05T19:15:00Z","v":6097,"vw":0.874199},{"c":0.8796,"h":0.8844,"l":0.8739,"n":103,"o":0.874,"t":"2026-10-05T19:30:00Z","v":41323,"vw":0.874462},{"c":0.8871,"h":0.89,"l":0.8695,"n":366,"o":0.8751,"t":"2026-10-05T19:45:00Z","v":59648,"vw":0.880076},{"c":0.89,"h":0.89,"l":0.8829,"n":6,"o":0.8829,"t":"2026-10-05T20:00:00Z","v":55726,"vw":0.883651},{"c":0.9,"h":0.9,"l":0.8722,"n":4,"o":0.8722,"t":"2026-10-05T20:45:00Z","v":1701,"vw":0.898365},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-05T21:00:00Z","v":110,"vw":0.9},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-05T22:15:00Z","v":225,"vw":0.9},{"c":0.9,"h":0.9,"l":0.895,"n":8,"o":0.895,"t":"2026-10-06T11:00:00Z","v":1066,"vw":0.899438},{"c":0.8992,"h":0.8992,"l":0.8992,"n":1,"o":0.8992,"t":"2026-10-06T12:00:00Z","v":100,"vw":0.8992},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-06T12:30:00Z","v":106,"vw":0.9},{"c":0.897,"h":0.91,"l":0.8829,"n":114,"o":0.8992,"t":"2026-10-06T13:30:00Z","v":51538,"vw":0.8998},{"c":0.9059,"h":0.9436,"l":0.8944,"n":350,"o":0.8944,"t":"2026-10-06T13:45:00Z","v":141430,"vw":0.928514},{"c":0.9211,"h":0.93,"l":0.9059,"n":97,"o":0.9059,"t":"2026-10-06T14:00:00Z","v":19939,"vw":0.913353},{"c":0.9201,"h":0.93,"l":0.9162,"n":63,"o":0.9162,"t":"2026-10-06T14:15:00Z","v":30564,"vw":0.928716},{"c":0.907,"h":0.9277,"l":0.9046,"n":182,"o":0.9201,"t":"2026-10-06T14:30:00Z","v":75025,"vw":0.918434},{"c":0.9051,"h":0.9127,"l":0.902,"n":114,"o":0.9071,"t":"2026-10-06T14:45:00Z","v":13163,"vw":0.908713},{"c":0.9035,"h":0.9064,"l":0.9001,"n":115,"o":0.9045,"t":"2026-10-06T15:00:00Z","v":63647,"vw":0.903635},{"c":0.9034,"h":0.9053,"l":0.9018,"n":67,"o":0.9025,"t":"2026-10-06T15:15:00Z","v":14705,"vw":0.902646},{"c":0.9098,"h":0.9102,"l":0.902,"n":77,"o":0.9035,"t":"2026-10-06T15:30:00Z","v":9276,"vw":0.906515},{"c":0.9042,"h":0.9085,"l":0.9041,"n":25,"o":0.9085,"t":"2026-10-06T15:45:00Z","v":6622,"vw":0.906833},{"c":0.9073,"h":0.9084,"l":0.9016,"n":52,"o":0.9084,"t":"2026-10-06T16:00:00Z","v":3151,"vw":0.905514},{"c":0.8877,"h":0.9075,"l":0.8873,"n":100,"o":0.9075,"t":"2026-10-06T16:15:00Z","v":35864,"vw":0.897867},{"c":0.8916,"h":0.8978,"l":0.8877,"n":143,"o":0.8881,"t":"2026-10-06T16:30:00Z","v":39510,"vw":0.892747},{"c":0.9105,"h":0.9299,"l":0.8916,"n":212,"o":0.8916,"t":"2026-10-06T16:45:00Z","v":89634,"vw":0.915248},{"c":0.9112,"h":0.9192,"l":0.9101,"n":84,"o":0.9101,"t":"2026-10-06T17:00:00Z","v":15027,"vw":0.912391},{"c":0.9052,"h":0.9112,"l":0.901,"n":120,"o":0.9112,"t":"2026-10-06T17:15:00Z","v":29398,"vw":0.906007},{"c":0.908,"h":0.9126,"l":0.9073,"n":58,"o":0.9073,"t":"2026-10-06T17:30:00Z","v":6069,"vw":0.909004},{"c":0.9046,"h":0.9111,"l":0.9032,"n":58,"o":0.9079,"t":"2026-10-06T17:45:00Z","v":7594,"vw":0.906992},{"c":0.9098,"h":0.9098,"l":0.9098,"n":2,"o":0.9098,"t":"2026-10-06T18:00:00Z","v":537,"vw":0.9098},{"c":0.9075,"h":0.9099,"l":0.9031,"n":55,"o":0.9065,"t":"2026-10-06T18:15:00Z","v":9136,"vw":0.904917},{"c":0.903,"h":0.9055,"l":0.8969,"n":203,"o":0.9053,"t":"2026-10-06T18:30:00Z","v":39770,"vw":0.90238},{"c":0.9038,"h":0.9064,"l":0.9012,"n":47,"o":0.903,"t":"2026-10-06T18:45:00Z","v":4285,"vw":0.903267},{"c":0.8954,"h":0.9037,"l":0.8954,"n":28,"o":0.9037,"t":"2026-10-06T19:00:00Z","v":12149,"vw":0.900775},{"c":0.8785,"h":0.9009,"l":0.873,"n":116,"o":0.9008,"t":"2026-10-06T19:15:00Z","v":27603,"vw":0.889713},{"c":0.8776,"h":0.8804,"l":0.8732,"n":119,"o":0.8732,"t":"2026-10-06T19:30:00Z","v":12095,"vw":0.87752},{"c":0.8601,"h":0.88,"l":0.86,"n":218,"o":0.8771,"t":"2026-10-06T19:45:00Z","v":64937,"vw":0.873353},{"c":0.87,"h":0.87,"l":0.87,"n":5,"o":0.87,"t":"2026-10-06T20:00:00Z","v":33090,"vw":0.87},{"c":0.865,"h":0.87,"l":0.865,"n":3,"o":0.87,"t":"2026-10-06T20:15:00Z","v":857,"vw":0.868541},{"c":0.8699,"h":0.87,"l":0.8699,"n":2,"o":0.87,"t":"2026-10-06T21:30:00Z","v":257,"vw":0.869961},{"c":0.8699,"h":0.87,"l":0.8699,"n":3,"o":0.8699,"t":"2026-10-06T21:45:00Z","v":2447,"vw":0.869915},{"c":0.87,"h":0.87,"l":0.87,"n":7,"o":0.87,"t":"2026-10-06T22:00:00Z","v":15000,"vw":0.87},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-07T11:45:00Z","v":120,"vw":0.88},{"c":0.8636,"h":0.8636,"l":0.8636,"n":1,"o":0.8636,"t":"2026-10-07T12:45:00Z","v":100,"vw":0.8636},{"c":0.8635,"h":0.8635,"l":0.8635,"n":1,"o":0.8635,"t":"2026-10-07T13:15:00Z","v":109,"vw":0.8635},{"c":0.8624,"h":0.8772,"l":0.8437,"n":143,"o":0.846,"t":"2026-10-07T13:30:00Z","v":176760,"vw":0.846827},{"c":0.8558,"h":0.8739,"l":0.8558,"n":10,"o":0.8739,"t":"2026-10-07T13:45:00Z","v":1602,"vw":0.868793},{"c":0.8576,"h":0.8598,"l":0.8516,"n":42,"o":0.8516,"t":"2026-10-07T14:00:00Z","v":19887,"vw":0.855872},{"c":0.8568,"h":0.8599,"l":0.8542,"n":50,"o":0.8576,"t":"2026-10-07T14:15:00Z","v":12908,"vw":0.85848},{"c":0.8598,"h":0.8598,"l":0.8538,"n":21,"o":0.8545,"t":"2026-10-07T14:30:00Z","v":1420,"vw":0.856546},{"c":0.8555,"h":0.8556,"l":0.8517,"n":19,"o":0.8556,"t":"2026-10-07T14:45:00Z","v":4011,"vw":0.85535},{"c":0.8618,"h":0.8618,"l":0.8555,"n":102,"o":0.8555,"t":"2026-10-07T15:00:00Z","v":12912,"vw":0.858818},{"c":0.8599,"h":0.8647,"l":0.8599,"n":15,"o":0.8646,"t":"2026-10-07T15:15:00Z","v":2371,"vw":0.862157},{"c":0.86265,"h":0.8699,"l":0.8599,"n":81,"o":0.8599,"t":"2026-10-07T15:30:00Z","v":7305,"vw":0.864879},{"c":0.8676,"h":0.8727,"l":0.8612,"n":99,"o":0.86265,"t":"2026-10-07T15:45:00Z","v":31265,"vw":0.867538},{"c":0.863,"h":0.87105,"l":0.863,"n":28,"o":0.87105,"t":"2026-10-07T16:00:00Z","v":1989,"vw":0.866572},{"c":0.86305,"h":0.8653,"l":0.861,"n":45,"o":0.8629,"t":"2026-10-07T16:15:00Z","v":12630,"vw":0.862898},{"c":0.8646,"h":0.8646,"l":0.863,"n":40,"o":0.863,"t":"2026-10-07T16:30:00Z","v":2007,"vw":0.863903},{"c":0.86625,"h":0.86625,"l":0.8644,"n":53,"o":0.86445,"t":"2026-10-07T16:45:00Z","v":5275,"vw":0.865577},{"c":0.8687,"h":0.8687,"l":0.8653,"n":43,"o":0.8681,"t":"2026-10-07T17:00:00Z","v":1945,"vw":0.866929},{"c":0.8643,"h":0.8704,"l":0.8643,"n":42,"o":0.8704,"t":"2026-10-07T17:15:00Z","v":1763,"vw":0.86698},{"c":0.8686,"h":0.8686,"l":0.8607,"n":82,"o":0.8625,"t":"2026-10-07T17:30:00Z","v":16052,"vw":0.862013},{"c":0.8844,"h":0.8844,"l":0.8699,"n":18,"o":0.8741,"t":"2026-10-07T17:45:00Z","v":1023,"vw":0.873399},{"c":0.8691,"h":0.8759,"l":0.8691,"n":53,"o":0.8754,"t":"2026-10-07T18:00:00Z","v":2616,"vw":0.872621},{"c":0.8669,"h":0.8733,"l":0.8669,"n":34,"o":0.8691,"t":"2026-10-07T18:15:00Z","v":2208,"vw":0.868145},{"c":0.8633,"h":0.8691,"l":0.8629,"n":73,"o":0.8691,"t":"2026-10-07T18:30:00Z","v":3785,"vw":0.864968},{"c":0.8569,"h":0.8601,"l":0.8555,"n":56,"o":0.8601,"t":"2026-10-07T18:45:00Z","v":9676,"vw":0.859337},{"c":0.8544,"h":0.8549,"l":0.8521,"n":42,"o":0.8549,"t":"2026-10-07T19:00:00Z","v":2215,"vw":0.853378},{"c":0.8465,"h":0.8572,"l":0.8406,"n":100,"o":0.8572,"t":"2026-10-07T19:15:00Z","v":56285,"vw":0.84685},{"c":0.8595,"h":0.8597,"l":0.845,"n":83,"o":0.8465,"t":"2026-10-07T19:30:00Z","v":32815,"vw":0.857554},{"c":0.8586,"h":0.8592,"l":0.8427,"n":227,"o":0.8516,"t":"2026-10-07T19:45:00Z","v":24005,"vw":0.848639},{"c":0.849,"h":0.849,"l":0.849,"n":5,"o":0.849,"t":"2026-10-07T20:00:00Z","v":14255,"vw":0.849},{"c":0.9301,"h":0.97,"l":0.87,"n":445,"o":0.89,"t":"2026-10-08T11:30:00Z","v":135498,"vw":0.937024},{"c":0.9199,"h":0.95,"l":0.9125,"n":533,"o":0.9301,"t":"2026-10-08T11:45:00Z","v":164740,"vw":0.92854},{"c":0.9202,"h":0.9399,"l":0.9127,"n":132,"o":0.9399,"t":"2026-10-08T12:00:00Z","v":36270,"vw":0.925767},{"c":0.9223,"h":0.925,"l":0.9222,"n":51,"o":0.9223,"t":"2026-10-08T12:15:00Z","v":14825,"vw":0.922563},{"c":0.9781,"h":1,"l":0.9222,"n":737,"o":0.9222,"t":"2026-10-08T12:30:00Z","v":250949,"vw":0.97002},{"c":1.021,"h":1.07,"l":0.9704,"n":12049,"o":0.9767,"t":"2026-10-08T12:45:00Z","v":2684723,"vw":1.02585},{"c":0.995,"h":1.05,"l":0.9916,"n":3546,"o":1.0299,"t":"2026-10-08T13:00:00Z","v":921217,"vw":1.017611},{"c":0.982,"h":1.02,"l":0.9811,"n":1548,"o":0.9951,"t":"2026-10-08T13:15:00Z","v":396103,"vw":0.999645},{"c":0.8878,"h":0.9968,"l":0.8406,"n":3305,"o":0.99,"t":"2026-10-08T13:30:00Z","v":1849516,"vw":0.897261},{"c":0.8903,"h":0.9185,"l":0.874,"n":744,"o":0.8852,"t":"2026-10-08T13:45:00Z","v":328733,"vw":0.898886},{"c":0.906,"h":0.9141,"l":0.8906,"n":468,"o":0.891,"t":"2026-10-08T14:00:00Z","v":171189,"vw":0.900212},{"c":0.9322,"h":0.9676,"l":0.9079,"n":1124,"o":0.9079,"t":"2026-10-08T14:15:00Z","v":584618,"vw":0.939573},{"c":0.9312,"h":0.9398,"l":0.91,"n":521,"o":0.9316,"t":"2026-10-08T14:30:00Z","v":164914,"vw":0.925215},{"c":0.91,"h":0.9342,"l":0.908,"n":315,"o":0.9253,"t":"2026-10-08T14:45:00Z","v":93613,"vw":0.922106},{"c":0.9,"h":0.917,"l":0.9,"n":357,"o":0.9123,"t":"2026-10-08T15:00:00Z","v":116482,"vw":0.906691},{"c":0.8813,"h":0.9089,"l":0.8806,"n":496,"o":0.9019,"t":"2026-10-08T15:15:00Z","v":362082,"vw":0.895543},{"c":0.8681,"h":0.8809,"l":0.8641,"n":424,"o":0.8809,"t":"2026-10-08T15:30:00Z","v":341653,"vw":0.872089},{"c":0.8828,"h":0.8885,"l":0.8655,"n":412,"o":0.8711,"t":"2026-10-08T15:45:00Z","v":180698,"vw":0.874093},{"c":0.8727,"h":0.8863,"l":0.8724,"n":297,"o":0.8821,"t":"2026-10-08T16:00:00Z","v":173110,"vw":0.876677},{"c":0.8602,"h":0.8826,"l":0.8601,"n":263,"o":0.8728,"t":"2026-10-08T16:15:00Z","v":204905,"vw":0.874577},{"c":0.8684,"h":0.8684,"l":0.8531,"n":330,"o":0.8601,"t":"2026-10-08T16:30:00Z","v":349783,"vw":0.860107},{"c":0.8857,"h":0.8861,"l":0.8649,"n":213,"o":0.8687,"t":"2026-10-08T16:45:00Z","v":34561,"vw":0.876192},{"c":0.9169,"h":0.9169,"l":0.8717,"n":326,"o":0.8893,"t":"2026-10-08T17:00:00Z","v":106085,"vw":0.896318},{"c":0.9019,"h":0.9193,"l":0.9019,"n":265,"o":0.9193,"t":"2026-10-08T17:15:00Z","v":49715,"vw":0.909438},{"c":0.9078,"h":0.9078,"l":0.8936,"n":286,"o":0.9062,"t":"2026-10-08T17:30:00Z","v":111399,"vw":0.901038},{"c":0.9149,"h":0.9149,"l":0.8974,"n":219,"o":0.9017,"t":"2026-10-08T17:45:00Z","v":95952,"vw":0.900742},{"c":0.9022,"h":0.9148,"l":0.8907,"n":306,"o":0.9105,"t":"2026-10-08T18:00:00Z","v":245422,"vw":0.907166},{"c":0.9032,"h":0.9098,"l":0.8909,"n":94,"o":0.903,"t":"2026-10-08T18:15:00Z","v":13276,"vw":0.903648},{"c":0.9072,"h":0.9108,"l":0.9024,"n":203,"o":0.9038,"t":"2026-10-08T18:30:00Z","v":45196,"vw":0.908052},{"c":0.9,"h":0.9072,"l":0.8942,"n":128,"o":0.9072,"t":"2026-10-08T18:45:00Z","v":24311,"vw":0.901534},{"c":0.8998,"h":0.9015,"l":0.8997,"n":201,"o":0.9001,"t":"2026-10-08T19:00:00Z","v":53276,"vw":0.900213},{"c":0.893,"h":0.8996,"l":0.8914,"n":169,"o":0.8996,"t":"2026-10-08T19:15:00Z","v":28338,"vw":0.893909},{"c":0.9087,"h":0.91,"l":0.8929,"n":335,"o":0.8929,"t":"2026-10-08T19:30:00Z","v":88263,"vw":0.902903},{"c":0.9371,"h":0.9482,"l":0.908,"n":770,"o":0.9081,"t":"2026-10-08T19:45:00Z","v":156935,"vw":0.93056},{"c":0.9,"h":0.9401,"l":0.9,"n":60,"o":0.9401,"t":"2026-10-08T20:00:00Z","v":180662,"vw":0.935794},{"c":0.911,"h":0.92,"l":0.9,"n":8,"o":0.9,"t":"2026-10-08T20:15:00Z","v":875,"vw":0.908942},{"c":0.9085,"h":0.9299,"l":0.9,"n":15,"o":0.9299,"t":"2026-10-08T20:30:00Z","v":1957,"vw":0.907778},{"c":0.935,"h":0.936,"l":0.9037,"n":17,"o":0.92,"t":"2026-10-08T20:45:00Z","v":4822,"vw":0.924107},{"c":0.93,"h":0.93,"l":0.9299,"n":4,"o":0.9299,"t":"2026-10-08T21:00:00Z","v":416,"vw":0.929974},{"c":0.9123,"h":0.9266,"l":0.9095,"n":25,"o":0.91,"t":"2026-10-08T21:15:00Z","v":3012,"vw":0.914012},{"c":0.91,"h":0.9201,"l":0.9023,"n":19,"o":0.91,"t":"2026-10-08T21:30:00Z","v":7452,"vw":0.913847},{"c":0.95,"h":1,"l":0.91,"n":318,"o":0.91,"t":"2026-10-08T21:45:00Z","v":160181,"vw":0.953758},{"c":0.9515,"h":0.969,"l":0.9487,"n":38,"o":0.9501,"t":"2026-10-08T22:00:00Z","v":23734,"vw":0.963313},{"c":0.9715,"h":1,"l":0.9451,"n":97,"o":0.9451,"t":"2026-10-08T22:15:00Z","v":52071,"vw":0.979208},{"c":0.979,"h":0.99,"l":0.97,"n":17,"o":0.99,"t":"2026-10-08T22:30:00Z","v":7797,"vw":0.971485},{"c":0.9506,"h":0.98,"l":0.9506,"n":17,"o":0.98,"t":"2026-10-08T22:45:00Z","v":13715,"vw":0.968069},{"c":0.9516,"h":0.9516,"l":0.9451,"n":5,"o":0.951,"t":"2026-10-08T23:00:00Z","v":401,"vw":0.949825},{"c":0.96,"h":0.96,"l":0.9573,"n":6,"o":0.9573,"t":"2026-10-08T23:15:00Z","v":1425,"vw":0.957835},{"c":0.979,"h":0.979,"l":0.955,"n":2,"o":0.955,"t":"2026-10-08T23:30:00Z","v":3000,"vw":0.963},{"c":0.9772,"h":0.9773,"l":0.9741,"n":15,"o":0.9742,"t":"2026-10-08T23:45:00Z","v":15476,"vw":0.975316},{"c":0.94,"h":0.96,"l":0.895,"n":16,"o":0.9165,"t":"2026-10-09T08:00:00Z","v":1933,"vw":0.91847},{"c":0.92,"h":0.9353,"l":0.92,"n":18,"o":0.9353,"t":"2026-10-09T08:15:00Z","v":12100,"vw":0.921496},{"c":0.9216,"h":0.9216,"l":0.9215,"n":2,"o":0.9215,"t":"2026-10-09T08:30:00Z","v":2832,"vw":0.921509},{"c":0.9155,"h":0.9155,"l":0.9155,"n":2,"o":0.9155,"t":"2026-10-09T08:45:00Z","v":439,"vw":0.9155},{"c":0.9155,"h":0.9155,"l":0.9155,"n":1,"o":0.9155,"t":"2026-10-09T09:00:00Z","v":139,"vw":0.9155},{"c":0.9099,"h":0.9183,"l":0.9099,"n":15,"o":0.9155,"t":"2026-10-09T09:30:00Z","v":3716,"vw":0.914729},{"c":0.9,"h":0.9066,"l":0.9,"n":3,"o":0.9066,"t":"2026-10-09T09:45:00Z","v":1928,"vw":0.903282},{"c":0.9066,"h":0.9066,"l":0.9066,"n":1,"o":0.9066,"t":"2026-10-09T10:15:00Z","v":100,"vw":0.9066},{"c":0.9066,"h":0.9066,"l":0.9001,"n":3,"o":0.9001,"t":"2026-10-09T10:30:00Z","v":488,"vw":0.905251},{"c":0.96,"h":0.9772,"l":0.96,"n":7,"o":0.9772,"t":"2026-10-09T11:00:00Z","v":1251,"vw":0.967319},{"c":0.9508,"h":0.9585,"l":0.9501,"n":4,"o":0.9585,"t":"2026-10-09T11:15:00Z","v":1610,"vw":0.950956},{"c":0.95,"h":0.9507,"l":0.95,"n":7,"o":0.9501,"t":"2026-10-09T11:30:00Z","v":3534,"vw":0.950119},{"c":0.96,"h":0.9601,"l":0.95,"n":4,"o":0.95,"t":"2026-10-09T11:45:00Z","v":1800,"vw":0.958972},{"c":0.9515,"h":0.9515,"l":0.95,"n":2,"o":0.95,"t":"2026-10-09T12:00:00Z","v":1150,"vw":0.951304},{"c":0.95,"h":0.9515,"l":0.95,"n":5,"o":0.9515,"t":"2026-10-09T12:15:00Z","v":3348,"vw":0.950052},{"c":0.9515,"h":0.97,"l":0.9515,"n":3,"o":0.97,"t":"2026-10-09T12:30:00Z","v":590,"vw":0.957458},{"c":0.989,"h":0.99,"l":0.95,"n":41,"o":0.9515,"t":"2026-10-09T12:45:00Z","v":12432,"vw":0.985772},{"c":0.95,"h":0.99,"l":0.95,"n":13,"o":0.9896,"t":"2026-10-09T13:00:00Z","v":9806,"vw":0.954879},{"c":0.9638,"h":0.9638,"l":0.95,"n":5,"o":0.9622,"t":"2026-10-09T13:15:00Z","v":5056,"vw":0.954161},{"c":1,"h":1.03,"l":0.955,"n":449,"o":0.9591,"t":"2026-10-09T13:30:00Z","v":355487,"vw":1.001622},{"c":1.035,"h":1.0385,"l":0.995,"n":301,"o":1.005,"t":"2026-10-09T13:45:00Z","v":228387,"vw":1.019443},{"c":1.01,"h":1.05,"l":1.01,"n":354,"o":1.0395,"t":"2026-10-09T14:00:00Z","v":228129,"vw":1.025257},{"c":0.961,"h":1.0101,"l":0.96,"n":280,"o":1.01,"t":"2026-10-09T14:15:00Z","v":144729,"vw":0.987868},{"c":0.962,"h":0.9745,"l":0.9601,"n":132,"o":0.9657,"t":"2026-10-09T14:30:00Z","v":44607,"vw":0.963493},{"c":0.9514,"h":0.962,"l":0.95,"n":127,"o":0.962,"t":"2026-10-09T14:45:00Z","v":62525,"vw":0.952162},{"c":0.9309,"h":0.9572,"l":0.9309,"n":195,"o":0.9562,"t":"2026-10-09T15:00:00Z","v":120838,"vw":0.949509},{"c":0.9409,"h":0.9419,"l":0.9309,"n":105,"o":0.9368,"t":"2026-10-09T15:15:00Z","v":21638,"vw":0.937168},{"c":0.9427,"h":0.9535,"l":0.9379,"n":87,"o":0.9379,"t":"2026-10-09T15:30:00Z","v":24961,"vw":0.943402},{"c":0.9582,"h":0.9595,"l":0.9335,"n":112,"o":0.9335,"t":"2026-10-09T15:45:00Z","v":20664,"vw":0.954418},{"c":0.9416,"h":0.954,"l":0.9415,"n":122,"o":0.9537,"t":"2026-10-09T16:00:00Z","v":56682,"vw":0.950049},{"c":0.9446,"h":0.9455,"l":0.9401,"n":111,"o":0.9415,"t":"2026-10-09T16:15:00Z","v":29185,"vw":0.941133},{"c":0.9441,"h":0.9462,"l":0.9438,"n":33,"o":0.9456,"t":"2026-10-09T16:30:00Z","v":5643,"vw":0.944822},{"c":0.9586,"h":0.9586,"l":0.9442,"n":98,"o":0.9443,"t":"2026-10-09T16:45:00Z","v":28829,"vw":0.948884},{"c":0.934,"h":0.9567,"l":0.9339,"n":140,"o":0.9537,"t":"2026-10-09T17:00:00Z","v":23223,"vw":0.94008},{"c":0.9339,"h":0.9342,"l":0.9306,"n":86,"o":0.9339,"t":"2026-10-09T17:15:00Z","v":7123,"vw":0.932405},{"c":0.9334,"h":0.9342,"l":0.9306,"n":73,"o":0.9309,"t":"2026-10-09T17:30:00Z","v":11851,"vw":0.931592},{"c":0.9503,"h":0.9503,"l":0.9315,"n":154,"o":0.9353,"t":"2026-10-09T17:45:00Z","v":79324,"vw":0.944514},{"c":0.9594,"h":0.9595,"l":0.9376,"n":153,"o":0.9477,"t":"2026-10-09T18:00:00Z","v":77060,"vw":0.948814},{"c":0.9528,"h":0.9571,"l":0.9488,"n":99,"o":0.9535,"t":"2026-10-09T18:15:00Z","v":25822,"vw":0.954038},{"c":0.9595,"h":0.9595,"l":0.9544,"n":58,"o":0.9561,"t":"2026-10-09T18:30:00Z","v":7552,"vw":0.956156},{"c":0.962,"h":0.9621,"l":0.9548,"n":161,"o":0.9581,"t":"2026-10-09T18:45:00Z","v":38966,"vw":0.957954},{"c":0.9703,"h":0.975,"l":0.9608,"n":84,"o":0.9621,"t":"2026-10-09T19:00:00Z","v":34777,"vw":0.966588},{"c":0.9603,"h":0.9707,"l":0.96,"n":120,"o":0.9703,"t":"2026-10-09T19:15:00Z","v":24128,"vw":0.962946},{"c":0.9501,"h":0.9601,"l":0.9436,"n":130,"o":0.9601,"t":"2026-10-09T19:30:00Z","v":72001,"vw":0.957087},{"c":0.9322,"h":0.952,"l":0.9302,"n":407,"o":0.9494,"t":"2026-10-09T19:45:00Z","v":92430,"vw":0.942958},{"c":0.9307,"h":0.9307,"l":0.9307,"n":4,"o":0.9307,"t":"2026-10-09T20:00:00Z","v":18698,"vw":0.9307},{"c":0.9493,"h":0.9493,"l":0.9493,"n":1,"o":0.9493,"t":"2026-10-09T20:15:00Z","v":100,"vw":0.9493},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-09T20:30:00Z","v":533,"vw":0.93},{"c":0.93,"h":0.9301,"l":0.93,"n":2,"o":0.9301,"t":"2026-10-09T21:00:00Z","v":500,"vw":0.93008},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-09T21:30:00Z","v":744,"vw":0.93},{"c":0.9335,"h":0.9335,"l":0.9315,"n":2,"o":0.9315,"t":"2026-10-09T21:45:00Z","v":800,"vw":0.932},{"c":0.96,"h":0.966,"l":0.959,"n":6,"o":0.96,"t":"2026-10-09T22:00:00Z","v":1500,"vw":0.960267},{"c":0.97,"h":0.975,"l":0.9642,"n":4,"o":0.975,"t":"2026-10-09T22:15:00Z","v":1460,"vw":0.97391},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-09T22:30:00Z","v":5000,"vw":0.93},{"c":0.93,"h":0.9598,"l":0.93,"n":27,"o":0.9486,"t":"2026-10-09T22:45:00Z","v":5700,"vw":0.933156},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-09T23:00:00Z","v":4900,"vw":0.93},{"c":0.93,"h":0.93,"l":0.92,"n":6,"o":0.93,"t":"2026-10-09T23:15:00Z","v":1106,"vw":0.92812},{"c":0.93,"h":0.9486,"l":0.93,"n":2,"o":0.9486,"t":"2026-10-09T23:30:00Z","v":5250,"vw":0.930886},{"c":0.9299,"h":0.95,"l":0.9286,"n":8,"o":0.95,"t":"2026-10-12T08:00:00Z","v":1101,"vw":0.939433},{"c":0.9286,"h":0.9286,"l":0.9286,"n":1,"o":0.9286,"t":"2026-10-12T08:30:00Z","v":100,"vw":0.9286},{"c":0.9341,"h":0.9341,"l":0.9341,"n":3,"o":0.9341,"t":"2026-10-12T09:30:00Z","v":209,"vw":0.9341},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-12T09:45:00Z","v":128,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":4,"o":0.95,"t":"2026-10-12T10:00:00Z","v":281,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-10-12T10:15:00Z","v":150,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-10-12T10:45:00Z","v":154,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":5,"o":0.95,"t":"2026-10-12T11:00:00Z","v":782,"vw":0.95},{"c":0.9499,"h":0.95,"l":0.9499,"n":3,"o":0.95,"t":"2026-10-12T11:15:00Z","v":1480,"vw":0.949925},{"c":0.96,"h":0.96,"l":0.9341,"n":4,"o":0.9341,"t":"2026-10-12T11:45:00Z","v":300,"vw":0.94705},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-12T12:15:00Z","v":105,"vw":0.95},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-12T12:45:00Z","v":1000,"vw":0.95},{"c":0.95,"h":0.95,"l":0.945,"n":3,"o":0.95,"t":"2026-10-12T13:00:00Z","v":3650,"vw":0.949726},{"c":0.911,"h":0.93,"l":0.9,"n":112,"o":0.93,"t":"2026-10-12T13:30:00Z","v":114815,"vw":0.907476},{"c":0.9046,"h":0.9174,"l":0.9046,"n":18,"o":0.9089,"t":"2026-10-12T13:45:00Z","v":8459,"vw":0.908973},{"c":0.924,"h":0.9257,"l":0.907,"n":114,"o":0.9137,"t":"2026-10-12T14:00:00Z","v":37893,"vw":0.91706},{"c":0.9075,"h":0.9267,"l":0.9051,"n":140,"o":0.924,"t":"2026-10-12T14:15:00Z","v":63283,"vw":0.921992},{"c":0.9236,"h":0.9236,"l":0.9075,"n":74,"o":0.9075,"t":"2026-10-12T14:30:00Z","v":21344,"vw":0.912602},{"c":0.9123,"h":0.9269,"l":0.9016,"n":180,"o":0.9269,"t":"2026-10-12T14:45:00Z","v":76970,"vw":0.909075},{"c":0.919,"h":0.9251,"l":0.9092,"n":74,"o":0.9092,"t":"2026-10-12T15:00:00Z","v":15651,"vw":0.922785},{"c":0.9133,"h":0.9249,"l":0.9102,"n":61,"o":0.9172,"t":"2026-10-12T15:15:00Z","v":9033,"vw":0.916308},{"c":0.9129,"h":0.9196,"l":0.9122,"n":68,"o":0.9133,"t":"2026-10-12T15:30:00Z","v":20567,"vw":0.913752},{"c":0.9088,"h":0.9182,"l":0.9063,"n":64,"o":0.9129,"t":"2026-10-12T15:45:00Z","v":20680,"vw":0.912156},{"c":0.9065,"h":0.9111,"l":0.9062,"n":114,"o":0.9111,"t":"2026-10-12T16:00:00Z","v":40362,"vw":0.908253},{"c":0.8858,"h":0.9086,"l":0.8831,"n":166,"o":0.9086,"t":"2026-10-12T16:15:00Z","v":81339,"vw":0.892218},{"c":0.8923,"h":0.8923,"l":0.8837,"n":78,"o":0.8837,"t":"2026-10-12T16:30:00Z","v":22063,"vw":0.886804},{"c":0.8854,"h":0.8926,"l":0.883,"n":42,"o":0.8926,"t":"2026-10-12T16:45:00Z","v":3569,"vw":0.887525},{"c":0.8801,"h":0.8857,"l":0.8756,"n":94,"o":0.8854,"t":"2026-10-12T17:00:00Z","v":47979,"vw":0.882298},{"c":0.8837,"h":0.885,"l":0.8799,"n":62,"o":0.8801,"t":"2026-10-12T17:15:00Z","v":38513,"vw":0.881965},{"c":0.8967,"h":0.9,"l":0.883,"n":81,"o":0.883,"t":"2026-10-12T17:30:00Z","v":21862,"vw":0.891455},{"c":0.8867,"h":0.8971,"l":0.8859,"n":68,"o":0.8945,"t":"2026-10-12T17:45:00Z","v":10964,"vw":0.893902},{"c":0.9028,"h":0.9028,"l":0.8867,"n":104,"o":0.8867,"t":"2026-10-12T18:00:00Z","v":51384,"vw":0.894328},{"c":0.8979,"h":0.9005,"l":0.8953,"n":45,"o":0.8965,"t":"2026-10-12T18:15:00Z","v":4751,"vw":0.897018},{"c":0.8929,"h":0.9097,"l":0.8879,"n":99,"o":0.8979,"t":"2026-10-12T18:30:00Z","v":62686,"vw":0.890398},{"c":0.9018,"h":0.9052,"l":0.89,"n":61,"o":0.8901,"t":"2026-10-12T18:45:00Z","v":14320,"vw":0.898875},{"c":0.9014,"h":0.9024,"l":0.899,"n":60,"o":0.9017,"t":"2026-10-12T19:00:00Z","v":52853,"vw":0.901586},{"c":0.9003,"h":0.9025,"l":0.8985,"n":78,"o":0.9015,"t":"2026-10-12T19:15:00Z","v":13022,"vw":0.900436},{"c":0.9044,"h":0.9098,"l":0.8997,"n":142,"o":0.8997,"t":"2026-10-12T19:30:00Z","v":54179,"vw":0.903269},{"c":0.9066,"h":0.9099,"l":0.8941,"n":292,"o":0.9044,"t":"2026-10-12T19:45:00Z","v":51928,"vw":0.90273},{"c":0.8802,"h":0.9064,"l":0.8802,"n":4,"o":0.9064,"t":"2026-10-12T20:00:00Z","v":14187,"vw":0.905753},{"c":0.905,"h":0.905,"l":0.905,"n":1,"o":0.905,"t":"2026-10-12T21:00:00Z","v":100,"vw":0.905},{"c":0.8803,"h":0.8803,"l":0.8803,"n":1,"o":0.8803,"t":"2026-10-12T23:45:00Z","v":200,"vw":0.8803},{"c":0.9064,"h":0.9064,"l":0.9064,"n":3,"o":0.9064,"t":"2026-10-13T08:00:00Z","v":154,"vw":0.9064},{"c":0.9,"h":0.9,"l":0.9,"n":3,"o":0.9,"t":"2026-10-13T10:30:00Z","v":822,"vw":0.9},{"c":0.876,"h":0.876,"l":0.876,"n":2,"o":0.876,"t":"2026-10-13T11:45:00Z","v":693,"vw":0.876},{"c":0.8923,"h":0.8994,"l":0.8914,"n":3,"o":0.8994,"t":"2026-10-13T12:00:00Z","v":394,"vw":0.895101},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-13T12:30:00Z","v":159,"vw":0.89},{"c":0.8834,"h":0.8834,"l":0.8834,"n":1,"o":0.8834,"t":"2026-10-13T13:00:00Z","v":100,"vw":0.8834},{"c":0.8826,"h":0.9,"l":0.875,"n":90,"o":0.89,"t":"2026-10-13T13:30:00Z","v":59528,"vw":0.880835},{"c":0.8893,"h":0.8893,"l":0.8716,"n":41,"o":0.88,"t":"2026-10-13T13:45:00Z","v":20287,"vw":0.885093},{"c":0.8743,"h":0.9007,"l":0.8701,"n":108,"o":0.8797,"t":"2026-10-13T14:00:00Z","v":41484,"vw":0.884149},{"c":0.8802,"h":0.8828,"l":0.875,"n":48,"o":0.875,"t":"2026-10-13T14:15:00Z","v":4933,"vw":0.879992},{"c":0.8688,"h":0.8801,"l":0.8685,"n":88,"o":0.8801,"t":"2026-10-13T14:30:00Z","v":64496,"vw":0.870714},{"c":0.8711,"h":0.8798,"l":0.8691,"n":40,"o":0.8709,"t":"2026-10-13T14:45:00Z","v":23922,"vw":0.87286},{"c":0.8767,"h":0.8796,"l":0.8706,"n":29,"o":0.8711,"t":"2026-10-13T15:00:00Z","v":8583,"vw":0.877253},{"c":0.8653,"h":0.8797,"l":0.8653,"n":71,"o":0.8797,"t":"2026-10-13T15:15:00Z","v":33190,"vw":0.872507},{"c":0.8667,"h":0.8716,"l":0.8657,"n":91,"o":0.8679,"t":"2026-10-13T15:30:00Z","v":16772,"vw":0.866884},{"c":0.8678,"h":0.8717,"l":0.8669,"n":14,"o":0.8717,"t":"2026-10-13T15:45:00Z","v":1023,"vw":0.869186},{"c":0.8797,"h":0.88,"l":0.8721,"n":77,"o":0.8721,"t":"2026-10-13T16:00:00Z","v":17146,"vw":0.877653},{"c":0.8797,"h":0.8828,"l":0.8766,"n":9,"o":0.8766,"t":"2026-10-13T16:15:00Z","v":990,"vw":0.880189},{"c":0.8796,"h":0.8797,"l":0.8796,"n":27,"o":0.8797,"t":"2026-10-13T16:30:00Z","v":4132,"vw":0.879697},{"c":0.8796,"h":0.8826,"l":0.8796,"n":9,"o":0.8796,"t":"2026-10-13T16:45:00Z","v":1084,"vw":0.88082},{"c":0.8708,"h":0.8822,"l":0.866,"n":98,"o":0.8822,"t":"2026-10-13T17:00:00Z","v":29649,"vw":0.870396},{"c":0.8734,"h":0.8757,"l":0.866,"n":44,"o":0.8708,"t":"2026-10-13T17:15:00Z","v":15484,"vw":0.867479},{"c":0.8686,"h":0.872,"l":0.8662,"n":25,"o":0.8662,"t":"2026-10-13T17:30:00Z","v":5233,"vw":0.867964},{"c":0.8658,"h":0.8757,"l":0.8655,"n":53,"o":0.8659,"t":"2026-10-13T17:45:00Z","v":11967,"vw":0.86657},{"c":0.8657,"h":0.8718,"l":0.8657,"n":24,"o":0.8659,"t":"2026-10-13T18:00:00Z","v":13885,"vw":0.867372},{"c":0.8699,"h":0.8734,"l":0.8657,"n":36,"o":0.8657,"t":"2026-10-13T18:15:00Z","v":2854,"vw":0.868895},{"c":0.8699,"h":0.87,"l":0.8657,"n":37,"o":0.8699,"t":"2026-10-13T18:30:00Z","v":2440,"vw":0.869247},{"c":0.8632,"h":0.8691,"l":0.8632,"n":65,"o":0.8658,"t":"2026-10-13T18:45:00Z","v":16325,"vw":0.866425},{"c":0.8601,"h":0.8633,"l":0.8552,"n":97,"o":0.8633,"t":"2026-10-13T19:00:00Z","v":15088,"vw":0.858359},{"c":0.8603,"h":0.8643,"l":0.8584,"n":110,"o":0.8601,"t":"2026-10-13T19:15:00Z","v":17926,"vw":0.861557},{"c":0.8638,"h":0.8643,"l":0.8603,"n":60,"o":0.8641,"t":"2026-10-13T19:30:00Z","v":6259,"vw":0.86265},{"c":0.8525,"h":0.8612,"l":0.85,"n":315,"o":0.8612,"t":"2026-10-13T19:45:00Z","v":58943,"vw":0.853838},{"c":0.8515,"h":0.8515,"l":0.8515,"n":3,"o":0.8515,"t":"2026-10-13T20:00:00Z","v":23237,"vw":0.8515},{"c":0.8501,"h":0.8501,"l":0.8501,"n":1,"o":0.8501,"t":"2026-10-13T20:45:00Z","v":200,"vw":0.8501},{"c":0.854,"h":0.854,"l":0.85,"n":2,"o":0.85,"t":"2026-10-13T21:45:00Z","v":2000,"vw":0.852},{"c":0.8498,"h":0.85,"l":0.8498,"n":4,"o":0.85,"t":"2026-10-13T22:00:00Z","v":412,"vw":0.84986},{"c":0.8525,"h":0.8525,"l":0.8525,"n":1,"o":0.8525,"t":"2026-10-13T23:30:00Z","v":1950,"vw":0.8525},{"c":0.85,"h":0.87,"l":0.85,"n":4,"o":0.87,"t":"2026-10-14T08:00:00Z","v":378,"vw":0.859491},{"c":0.8513,"h":0.8513,"l":0.8513,"n":1,"o":0.8513,"t":"2026-10-14T08:15:00Z","v":198,"vw":0.8513},{"c":0.8525,"h":0.8525,"l":0.8525,"n":1,"o":0.8525,"t":"2026-10-14T11:00:00Z","v":100,"vw":0.8525},{"c":0.85,"h":0.8515,"l":0.85,"n":19,"o":0.8515,"t":"2026-10-14T12:30:00Z","v":27000,"vw":0.850728},{"c":0.8625,"h":0.8625,"l":0.85,"n":4,"o":0.86,"t":"2026-10-14T13:15:00Z","v":10840,"vw":0.850381},{"c":0.8401,"h":0.855,"l":0.84,"n":113,"o":0.85,"t":"2026-10-14T13:30:00Z","v":60135,"vw":0.845482},{"c":0.8349,"h":0.8465,"l":0.8349,"n":72,"o":0.84,"t":"2026-10-14T13:45:00Z","v":24369,"vw":0.841617},{"c":0.8201,"h":0.8301,"l":0.8201,"n":119,"o":0.8301,"t":"2026-10-14T14:00:00Z","v":41141,"vw":0.823457},{"c":0.8177,"h":0.8201,"l":0.8105,"n":162,"o":0.8201,"t":"2026-10-14T14:15:00Z","v":73691,"vw":0.816032},{"c":0.825,"h":0.825,"l":0.8177,"n":109,"o":0.8178,"t":"2026-10-14T14:30:00Z","v":16877,"vw":0.820257},{"c":0.8245,"h":0.8255,"l":0.8245,"n":49,"o":0.825,"t":"2026-10-14T14:45:00Z","v":14449,"vw":0.825065},{"c":0.8199,"h":0.8244,"l":0.8197,"n":60,"o":0.8244,"t":"2026-10-14T15:00:00Z","v":6597,"vw":0.822682},{"c":0.8128,"h":0.8194,"l":0.8118,"n":64,"o":0.8194,"t":"2026-10-14T15:15:00Z","v":13118,"vw":0.813663},{"c":0.8123,"h":0.8149,"l":0.8105,"n":87,"o":0.8122,"t":"2026-10-14T15:30:00Z","v":7741,"vw":0.812128},{"c":0.8124,"h":0.8181,"l":0.8122,"n":72,"o":0.8122,"t":"2026-10-14T15:45:00Z","v":18451,"vw":0.812795},{"c":0.8102,"h":0.8138,"l":0.8039,"n":134,"o":0.8138,"t":"2026-10-14T16:00:00Z","v":58913,"vw":0.810007},{"c":0.8078,"h":0.8099,"l":0.8053,"n":79,"o":0.8096,"t":"2026-10-14T16:15:00Z","v":15739,"vw":0.80831},{"c":0.8136,"h":0.8141,"l":0.8078,"n":65,"o":0.8078,"t":"2026-10-14T16:30:00Z","v":11743,"vw":0.811011},{"c":0.8128,"h":0.8137,"l":0.8128,"n":45,"o":0.8137,"t":"2026-10-14T16:45:00Z","v":7470,"vw":0.813086},{"c":0.8124,"h":0.8128,"l":0.8124,"n":52,"o":0.8128,"t":"2026-10-14T17:00:00Z","v":16103,"vw":0.812525},{"c":0.8101,"h":0.8124,"l":0.8101,"n":90,"o":0.8124,"t":"2026-10-14T17:15:00Z","v":7908,"vw":0.810713},{"c":0.8021,"h":0.8101,"l":0.8021,"n":178,"o":0.8101,"t":"2026-10-14T17:30:00Z","v":86912,"vw":0.803718},{"c":0.8019,"h":0.8038,"l":0.8019,"n":68,"o":0.8022,"t":"2026-10-14T17:45:00Z","v":26233,"vw":0.802772},{"c":0.8019,"h":0.802,"l":0.8001,"n":81,"o":0.8019,"t":"2026-10-14T18:00:00Z","v":10099,"vw":0.800806},{"c":0.8034,"h":0.8054,"l":0.8023,"n":155,"o":0.8026,"t":"2026-10-14T18:15:00Z","v":73284,"vw":0.803576},{"c":0.8002,"h":0.8034,"l":0.8002,"n":84,"o":0.8034,"t":"2026-10-14T18:30:00Z","v":11129,"vw":0.802023},{"c":0.8,"h":0.8003,"l":0.8,"n":60,"o":0.8002,"t":"2026-10-14T18:45:00Z","v":5880,"vw":0.800122},{"c":0.8003,"h":0.8018,"l":0.8,"n":106,"o":0.8,"t":"2026-10-14T19:00:00Z","v":21902,"vw":0.800943},{"c":0.8034,"h":0.8034,"l":0.8002,"n":98,"o":0.8002,"t":"2026-10-14T19:15:00Z","v":11596,"vw":0.801883},{"c":0.8,"h":0.8034,"l":0.8,"n":171,"o":0.8034,"t":"2026-10-14T19:30:00Z","v":42835,"vw":0.800577},{"c":0.8001,"h":0.8001,"l":0.8,"n":297,"o":0.8001,"t":"2026-10-14T19:45:00Z","v":22815,"vw":0.800048},{"c":0.809,"h":0.809,"l":0.8001,"n":4,"o":0.8001,"t":"2026-10-14T20:00:00Z","v":26756,"vw":0.800179},{"c":0.8001,"h":0.8001,"l":0.8001,"n":1,"o":0.8001,"t":"2026-10-14T22:15:00Z","v":1000,"vw":0.8001},{"c":0.8001,"h":0.8001,"l":0.8001,"n":1,"o":0.8001,"t":"2026-10-14T23:15:00Z","v":401,"vw":0.8001},{"c":0.7902,"h":0.7902,"l":0.7901,"n":2,"o":0.7901,"t":"2026-10-15T08:00:00Z","v":500,"vw":0.79014},{"c":0.781,"h":0.781,"l":0.781,"n":1,"o":0.781,"t":"2026-10-15T08:45:00Z","v":1800,"vw":0.781},{"c":0.793,"h":0.793,"l":0.793,"n":3,"o":0.793,"t":"2026-10-15T11:45:00Z","v":361,"vw":0.793},{"c":0.7931,"h":0.7931,"l":0.7931,"n":1,"o":0.7931,"t":"2026-10-15T12:15:00Z","v":600,"vw":0.7931},{"c":0.7964,"h":0.8099,"l":0.793,"n":16,"o":0.7936,"t":"2026-10-15T13:15:00Z","v":11000,"vw":0.798274},{"c":0.793,"h":0.8122,"l":0.793,"n":44,"o":0.8,"t":"2026-10-15T13:30:00Z","v":52814,"vw":0.800166},{"c":0.805,"h":0.805,"l":0.79,"n":32,"o":0.7975,"t":"2026-10-15T13:45:00Z","v":31990,"vw":0.796282},{"c":0.7828,"h":0.799,"l":0.7828,"n":129,"o":0.797651,"t":"2026-10-15T14:00:00Z","v":37230,"vw":0.792171},{"c":0.7833,"h":0.784,"l":0.7808,"n":63,"o":0.7832,"t":"2026-10-15T14:15:00Z","v":8325,"vw":0.782076},{"c":0.7887,"h":0.7887,"l":0.7817,"n":69,"o":0.7839,"t":"2026-10-15T14:30:00Z","v":20512,"vw":0.783322},{"c":0.78205,"h":0.7883,"l":0.78205,"n":77,"o":0.7883,"t":"2026-10-15T14:45:00Z","v":9096,"vw":0.786406},{"c":0.7884,"h":0.7885,"l":0.7814,"n":80,"o":0.78205,"t":"2026-10-15T15:00:00Z","v":54544,"vw":0.78368},{"c":0.7847,"h":0.7875,"l":0.7846,"n":15,"o":0.7851,"t":"2026-10-15T15:15:00Z","v":1932,"vw":0.785281},{"c":0.775,"h":0.7853,"l":0.775,"n":71,"o":0.7853,"t":"2026-10-15T15:30:00Z","v":59812,"vw":0.780152},{"c":0.7701,"h":0.775,"l":0.77,"n":61,"o":0.775,"t":"2026-10-15T15:45:00Z","v":22255,"vw":0.7718},{"c":0.77005,"h":0.7701,"l":0.77,"n":90,"o":0.77005,"t":"2026-10-15T16:00:00Z","v":38285,"vw":0.770016},{"c":0.7611,"h":0.77005,"l":0.761,"n":107,"o":0.77,"t":"2026-10-15T16:15:00Z","v":77225,"vw":0.762419},{"c":0.76205,"h":0.76235,"l":0.761,"n":90,"o":0.7611,"t":"2026-10-15T16:30:00Z","v":15576,"vw":0.761955},{"c":0.7614,"h":0.76235,"l":0.7612,"n":59,"o":0.7621,"t":"2026-10-15T16:45:00Z","v":5317,"vw":0.762056},{"c":0.761,"h":0.76185,"l":0.761,"n":44,"o":0.7611,"t":"2026-10-15T17:00:00Z","v":5577,"vw":0.761067},{"c":0.7614,"h":0.76185,"l":0.761,"n":55,"o":0.7611,"t":"2026-10-15T17:15:00Z","v":22502,"vw":0.761161},{"c":0.76965,"h":0.7697,"l":0.7615,"n":38,"o":0.7627,"t":"2026-10-15T17:30:00Z","v":2964,"vw":0.763306},{"c":0.76655,"h":0.76965,"l":0.7665,"n":52,"o":0.76965,"t":"2026-10-15T17:45:00Z","v":12145,"vw":0.767231},{"c":0.7699,"h":0.76995,"l":0.7665,"n":55,"o":0.76655,"t":"2026-10-15T18:00:00Z","v":33573,"vw":0.767717},{"c":0.768,"h":0.7699,"l":0.768,"n":24,"o":0.7699,"t":"2026-10-15T18:15:00Z","v":1862,"vw":0.76845},{"c":0.7663,"h":0.7696,"l":0.7663,"n":123,"o":0.7696,"t":"2026-10-15T18:30:00Z","v":75763,"vw":0.768159},{"c":0.76105,"h":0.7663,"l":0.761,"n":192,"o":0.765,"t":"2026-10-15T18:45:00Z","v":185765,"vw":0.761311},{"c":0.76105,"h":0.7611,"l":0.761,"n":202,"o":0.7611,"t":"2026-10-15T19:00:00Z","v":49127,"vw":0.761049},{"c":0.76105,"h":0.7618,"l":0.761,"n":136,"o":0.7611,"t":"2026-10-15T19:15:00Z","v":37149,"vw":0.761172},{"c":0.7726,"h":0.775,"l":0.761,"n":180,"o":0.76105,"t":"2026-10-15T19:30:00Z","v":24996,"vw":0.762583},{"c":0.77845,"h":0.78,"l":0.7696,"n":142,"o":0.7726,"t":"2026-10-15T19:45:00Z","v":15208,"vw":0.77535},{"c":0.795,"h":0.795,"l":0.7801,"n":4,"o":0.7801,"t":"2026-10-15T20:00:00Z","v":21347,"vw":0.780451},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-15T21:15:00Z","v":300,"vw":0.8},{"c":0.8,"h":0.8,"l":0.8,"n":1,"o":0.8,"t":"2026-10-15T21:30:00Z","v":200,"vw":0.8},{"c":0.7999,"h":0.7999,"l":0.7999,"n":1,"o":0.7999,"t":"2026-10-15T22:00:00Z","v":467,"vw":0.7999},{"c":0.8,"h":0.8,"l":0.8,"n":2,"o":0.8,"t":"2026-10-16T08:00:00Z","v":2000,"vw":0.8},{"c":0.7735,"h":0.79,"l":0.77,"n":64,"o":0.79,"t":"2026-10-16T13:30:00Z","v":22527,"vw":0.787479},{"c":0.7688,"h":0.7735,"l":0.7673,"n":30,"o":0.7735,"t":"2026-10-16T13:45:00Z","v":15129,"vw":0.770152},{"c":0.7793,"h":0.7793,"l":0.7703,"n":60,"o":0.771,"t":"2026-10-16T14:00:00Z","v":10242,"vw":0.773427},{"c":0.7762,"h":0.7801,"l":0.7756,"n":45,"o":0.7786,"t":"2026-10-16T14:15:00Z","v":3907,"vw":0.778906},{"c":0.7781,"h":0.7781,"l":0.7762,"n":21,"o":0.7762,"t":"2026-10-16T14:30:00Z","v":865,"vw":0.77715},{"c":0.7811,"h":0.7811,"l":0.7781,"n":21,"o":0.7781,"t":"2026-10-16T14:45:00Z","v":2788,"vw":0.779403},{"c":0.7738,"h":0.7812,"l":0.7709,"n":78,"o":0.7779,"t":"2026-10-16T15:00:00Z","v":11941,"vw":0.774502},{"c":0.7735,"h":0.7748,"l":0.7735,"n":25,"o":0.7748,"t":"2026-10-16T15:15:00Z","v":967,"vw":0.774273},{"c":0.7775,"h":0.7802,"l":0.7741,"n":102,"o":0.7741,"t":"2026-10-16T15:30:00Z","v":16462,"vw":0.776967},{"c":0.7737,"h":0.7739,"l":0.7724,"n":85,"o":0.7733,"t":"2026-10-16T15:45:00Z","v":17281,"vw":0.773212},{"c":0.7739,"h":0.774,"l":0.773,"n":32,"o":0.7737,"t":"2026-10-16T16:00:00Z","v":3283,"vw":0.77321},{"c":0.7774,"h":0.7776,"l":0.7736,"n":22,"o":0.774,"t":"2026-10-16T16:15:00Z","v":4813,"vw":0.775918},{"c":0.7659,"h":0.78,"l":0.7653,"n":131,"o":0.7778,"t":"2026-10-16T16:30:00Z","v":39781,"vw":0.771194},{"c":0.7681,"h":0.7681,"l":0.7665,"n":13,"o":0.7665,"t":"2026-10-16T16:45:00Z","v":1024,"vw":0.767881},{"c":0.761,"h":0.7691,"l":0.761,"n":86,"o":0.7691,"t":"2026-10-16T17:00:00Z","v":42011,"vw":0.763326},{"c":0.7529,"h":0.7611,"l":0.75,"n":134,"o":0.761,"t":"2026-10-16T17:15:00Z","v":100720,"vw":0.759497},{"c":0.7457,"h":0.7558,"l":0.7432,"n":153,"o":0.7558,"t":"2026-10-16T17:30:00Z","v":81905,"vw":0.748404},{"c":0.7425,"h":0.7518,"l":0.7406,"n":73,"o":0.7498,"t":"2026-10-16T17:45:00Z","v":34604,"vw":0.743718},{"c":0.7446,"h":0.7476,"l":0.7443,"n":43,"o":0.7443,"t":"2026-10-16T18:00:00Z","v":10372,"vw":0.746038},{"c":0.7506,"h":0.7548,"l":0.7467,"n":61,"o":0.7504,"t":"2026-10-16T18:15:00Z","v":19768,"vw":0.749966},{"c":0.7507,"h":0.7507,"l":0.7463,"n":41,"o":0.7463,"t":"2026-10-16T18:30:00Z","v":2143,"vw":0.750337},{"c":0.7525,"h":0.7548,"l":0.7504,"n":36,"o":0.7547,"t":"2026-10-16T18:45:00Z","v":9184,"vw":0.754178},{"c":0.7538,"h":0.755,"l":0.7525,"n":52,"o":0.7538,"t":"2026-10-16T19:00:00Z","v":4935,"vw":0.753638},{"c":0.7527,"h":0.7541,"l":0.7526,"n":48,"o":0.754,"t":"2026-10-16T19:15:00Z","v":2998,"vw":0.752871},{"c":0.745,"h":0.7526,"l":0.744,"n":180,"o":0.7526,"t":"2026-10-16T19:30:00Z","v":50459,"vw":0.74531},{"c":0.7548,"h":0.7597,"l":0.745,"n":257,"o":0.746,"t":"2026-10-16T19:45:00Z","v":20378,"vw":0.75334},{"c":0.7548,"h":0.7548,"l":0.7548,"n":2,"o":0.7548,"t":"2026-10-16T20:00:00Z","v":17508,"vw":0.7548},{"c":0.7552,"h":0.7552,"l":0.7552,"n":1,"o":0.7552,"t":"2026-10-16T22:45:00Z","v":100,"vw":0.7552},{"c":0.758,"h":0.758,"l":0.758,"n":1,"o":0.758,"t":"2026-10-16T23:30:00Z","v":200,"vw":0.758},{"c":0.7507,"h":0.79,"l":0.7507,"n":2,"o":0.79,"t":"2026-10-19T08:00:00Z","v":626,"vw":0.75861},{"c":0.75,"h":0.75,"l":0.75,"n":3,"o":0.75,"t":"2026-10-19T08:15:00Z","v":216,"vw":0.75},{"c":0.7497,"h":0.7599,"l":0.746,"n":52,"o":0.75,"t":"2026-10-19T13:15:00Z","v":3228,"vw":0.752682},{"c":0.748,"h":0.7699,"l":0.746,"n":111,"o":0.7601,"t":"2026-10-19T13:30:00Z","v":20751,"vw":0.753065},{"c":0.7499,"h":0.7512,"l":0.7481,"n":17,"o":0.75,"t":"2026-10-19T13:45:00Z","v":9260,"vw":0.750371},{"c":0.7449,"h":0.75,"l":0.74,"n":201,"o":0.75,"t":"2026-10-19T14:00:00Z","v":27967,"vw":0.746049},{"c":0.7433,"h":0.745,"l":0.7403,"n":50,"o":0.7449,"t":"2026-10-19T14:15:00Z","v":3497,"vw":0.743994},{"c":0.7466,"h":0.7483,"l":0.7411,"n":83,"o":0.7434,"t":"2026-10-19T14:30:00Z","v":16892,"vw":0.742596},{"c":0.7402,"h":0.7497,"l":0.7402,"n":113,"o":0.7467,"t":"2026-10-19T14:45:00Z","v":36938,"vw":0.746694},{"c":0.7445,"h":0.745,"l":0.74,"n":59,"o":0.7401,"t":"2026-10-19T15:00:00Z","v":5723,"vw":0.741565},{"c":0.7475,"h":0.7482,"l":0.7456,"n":45,"o":0.7456,"t":"2026-10-19T15:15:00Z","v":13670,"vw":0.746876},{"c":0.7468,"h":0.7469,"l":0.7468,"n":23,"o":0.7469,"t":"2026-10-19T15:30:00Z","v":1238,"vw":0.746836},{"c":0.7457,"h":0.7457,"l":0.7457,"n":23,"o":0.7457,"t":"2026-10-19T15:45:00Z","v":601,"vw":0.7457},{"c":0.741,"h":0.7454,"l":0.741,"n":52,"o":0.7454,"t":"2026-10-19T16:00:00Z","v":2492,"vw":0.742819},{"c":0.7411,"h":0.7411,"l":0.741,"n":30,"o":0.7411,"t":"2026-10-19T16:15:00Z","v":5526,"vw":0.741028},{"c":0.741,"h":0.7411,"l":0.741,"n":37,"o":0.741,"t":"2026-10-19T16:30:00Z","v":11529,"vw":0.741025},{"c":0.7431,"h":0.7438,"l":0.741,"n":60,"o":0.7411,"t":"2026-10-19T16:45:00Z","v":4284,"vw":0.741766},{"c":0.7436,"h":0.7463,"l":0.7419,"n":26,"o":0.7447,"t":"2026-10-19T17:00:00Z","v":3880,"vw":0.744035},{"c":0.7467,"h":0.7467,"l":0.742,"n":19,"o":0.7433,"t":"2026-10-19T17:15:00Z","v":904,"vw":0.74355},{"c":0.7441,"h":0.7444,"l":0.7441,"n":27,"o":0.7444,"t":"2026-10-19T17:30:00Z","v":1890,"vw":0.744362},{"c":0.7426,"h":0.7426,"l":0.742,"n":35,"o":0.742,"t":"2026-10-19T17:45:00Z","v":2390,"vw":0.742422},{"c":0.7412,"h":0.7412,"l":0.7411,"n":9,"o":0.7412,"t":"2026-10-19T18:00:00Z","v":1580,"vw":0.741113},{"c":0.7402,"h":0.7412,"l":0.74,"n":42,"o":0.7412,"t":"2026-10-19T18:15:00Z","v":6922,"vw":0.740769},{"c":0.7459,"h":0.7465,"l":0.7401,"n":114,"o":0.7403,"t":"2026-10-19T18:30:00Z","v":35560,"vw":0.74151},{"c":0.7498,"h":0.75,"l":0.745,"n":21,"o":0.7487,"t":"2026-10-19T18:45:00Z","v":1544,"vw":0.7488},{"c":0.7495,"h":0.7499,"l":0.7423,"n":28,"o":0.7497,"t":"2026-10-19T19:00:00Z","v":6526,"vw":0.746209},{"c":0.7521,"h":0.7549,"l":0.7461,"n":87,"o":0.7491,"t":"2026-10-19T19:15:00Z","v":59998,"vw":0.750725},{"c":0.7714,"h":0.7714,"l":0.7521,"n":37,"o":0.7521,"t":"2026-10-19T19:30:00Z","v":15169,"vw":0.757846},{"c":0.7772,"h":0.7812,"l":0.7663,"n":184,"o":0.7714,"t":"2026-10-19T19:45:00Z","v":18882,"vw":0.775557},{"c":0.7772,"h":0.7772,"l":0.7772,"n":3,"o":0.7772,"t":"2026-10-19T20:00:00Z","v":15644,"vw":0.7772},{"c":0.7899,"h":0.7899,"l":0.7899,"n":1,"o":0.7899,"t":"2026-10-19T20:45:00Z","v":100,"vw":0.7899},{"c":0.77,"h":0.78,"l":0.77,"n":11,"o":0.78,"t":"2026-10-19T22:30:00Z","v":1174,"vw":0.776},{"c":0.7,"h":0.7382,"l":0.7,"n":84,"o":0.7382,"t":"2026-10-20T08:00:00Z","v":1210,"vw":0.718242},{"c":0.7382,"h":0.7382,"l":0.7382,"n":4,"o":0.7382,"t":"2026-10-20T10:30:00Z","v":1057,"vw":0.7382},{"c":0.743,"h":0.7431,"l":0.7416,"n":4,"o":0.7431,"t":"2026-10-20T11:00:00Z","v":2315,"vw":0.742444},{"c":0.7431,"h":0.7431,"l":0.7431,"n":2,"o":0.7431,"t":"2026-10-20T11:30:00Z","v":1885,"vw":0.7431},{"c":0.7517,"h":0.7651,"l":0.7513,"n":50,"o":0.76,"t":"2026-10-20T13:30:00Z","v":18784,"vw":0.758486},{"c":0.765,"h":0.765,"l":0.7501,"n":54,"o":0.7559,"t":"2026-10-20T13:45:00Z","v":6541,"vw":0.756059},{"c":0.7611,"h":0.7652,"l":0.7581,"n":70,"o":0.7652,"t":"2026-10-20T14:00:00Z","v":29343,"vw":0.760353},{"c":0.7607,"h":0.7712,"l":0.7606,"n":213,"o":0.761,"t":"2026-10-20T14:15:00Z","v":28413,"vw":0.762731},{"c":0.7651,"h":0.7698,"l":0.7609,"n":35,"o":0.7653,"t":"2026-10-20T14:30:00Z","v":5715,"vw":0.764626},{"c":0.7594,"h":0.7733,"l":0.7567,"n":114,"o":0.7651,"t":"2026-10-20T14:45:00Z","v":13130,"vw":0.766855},{"c":0.7554,"h":0.7596,"l":0.7554,"n":13,"o":0.7592,"t":"2026-10-20T15:00:00Z","v":3705,"vw":0.759159},{"c":0.76,"h":0.761,"l":0.7554,"n":47,"o":0.7589,"t":"2026-10-20T15:15:00Z","v":14685,"vw":0.75925},{"c":0.7648,"h":0.7679,"l":0.7633,"n":8,"o":0.7633,"t":"2026-10-20T15:30:00Z","v":1740,"vw":0.766388},{"c":0.7631,"h":0.7679,"l":0.7631,"n":5,"o":0.7651,"t":"2026-10-20T15:45:00Z","v":472,"vw":0.766},{"c":0.765,"h":0.7657,"l":0.763,"n":18,"o":0.7657,"t":"2026-10-20T16:00:00Z","v":1466,"vw":0.764764},{"c":0.765,"h":0.765,"l":0.7632,"n":15,"o":0.765,"t":"2026-10-20T16:15:00Z","v":1329,"vw":0.764457},{"c":0.7705,"h":0.7715,"l":0.7658,"n":44,"o":0.7666,"t":"2026-10-20T16:30:00Z","v":5782,"vw":0.7699},{"c":0.7726,"h":0.7726,"l":0.7695,"n":7,"o":0.7696,"t":"2026-10-20T16:45:00Z","v":2519,"vw":0.772296},{"c":0.7734,"h":0.7734,"l":0.7696,"n":69,"o":0.7696,"t":"2026-10-20T17:00:00Z","v":20396,"vw":0.772202},{"c":0.7712,"h":0.7763,"l":0.771,"n":70,"o":0.7735,"t":"2026-10-20T17:15:00Z","v":19786,"vw":0.772169},{"c":0.7712,"h":0.7712,"l":0.7711,"n":31,"o":0.7712,"t":"2026-10-20T17:30:00Z","v":8775,"vw":0.771139},{"c":0.7712,"h":0.7712,"l":0.771,"n":42,"o":0.7711,"t":"2026-10-20T17:45:00Z","v":5785,"vw":0.771116},{"c":0.7723,"h":0.7737,"l":0.7711,"n":22,"o":0.7712,"t":"2026-10-20T18:00:00Z","v":1905,"vw":0.771777},{"c":0.7721,"h":0.7724,"l":0.771,"n":28,"o":0.7724,"t":"2026-10-20T18:15:00Z","v":2295,"vw":0.771438},{"c":0.7676,"h":0.771,"l":0.7675,"n":47,"o":0.771,"t":"2026-10-20T18:30:00Z","v":7439,"vw":0.769415},{"c":0.7675,"h":0.7676,"l":0.7675,"n":16,"o":0.7676,"t":"2026-10-20T18:45:00Z","v":2254,"vw":0.767515},{"c":0.7645,"h":0.77,"l":0.7645,"n":16,"o":0.7675,"t":"2026-10-20T19:00:00Z","v":1702,"vw":0.76651},{"c":0.764,"h":0.7659,"l":0.764,"n":52,"o":0.7645,"t":"2026-10-20T19:15:00Z","v":4046,"vw":0.764582},{"c":0.764,"h":0.7657,"l":0.763,"n":87,"o":0.764,"t":"2026-10-20T19:30:00Z","v":10371,"vw":0.763554},{"c":0.7725,"h":0.7771,"l":0.7649,"n":153,"o":0.7676,"t":"2026-10-20T19:45:00Z","v":23172,"vw":0.771352},{"c":0.774,"h":0.774,"l":0.774,"n":3,"o":0.774,"t":"2026-10-20T20:00:00Z","v":21656,"vw":0.774},{"c":0.755,"h":0.76,"l":0.755,"n":2,"o":0.76,"t":"2026-10-20T20:45:00Z","v":300,"vw":0.7575},{"c":0.7718,"h":0.7718,"l":0.7718,"n":1,"o":0.7718,"t":"2026-10-20T22:15:00Z","v":176,"vw":0.7718},{"c":0.755,"h":0.755,"l":0.755,"n":1,"o":0.755,"t":"2026-10-20T23:30:00Z","v":273,"vw":0.755},{"c":0.766,"h":0.766,"l":0.766,"n":1,"o":0.766,"t":"2026-10-21T12:15:00Z","v":300,"vw":0.766},{"c":0.755,"h":0.755,"l":0.755,"n":2,"o":0.755,"t":"2026-10-21T12:30:00Z","v":998,"vw":0.755},{"c":0.771,"h":0.777,"l":0.77,"n":90,"o":0.7726,"t":"2026-10-21T13:30:00Z","v":19564,"vw":0.772669},{"c":0.775,"h":0.7796,"l":0.7701,"n":19,"o":0.7748,"t":"2026-10-21T13:45:00Z","v":2309,"vw":0.775501},{"c":0.7624,"h":0.7739,"l":0.7591,"n":58,"o":0.771,"t":"2026-10-21T14:00:00Z","v":10324,"vw":0.766432},{"c":0.7459,"h":0.7624,"l":0.742,"n":198,"o":0.76,"t":"2026-10-21T14:15:00Z","v":60525,"vw":0.749268},{"c":0.727,"h":0.7474,"l":0.7221,"n":179,"o":0.7474,"t":"2026-10-21T14:30:00Z","v":43551,"vw":0.733687},{"c":0.7342,"h":0.7389,"l":0.725,"n":88,"o":0.7273,"t":"2026-10-21T14:45:00Z","v":23257,"vw":0.730823},{"c":0.7329,"h":0.7358,"l":0.7328,"n":128,"o":0.7341,"t":"2026-10-21T15:00:00Z","v":32293,"vw":0.733173},{"c":0.7311,"h":0.7337,"l":0.7284,"n":90,"o":0.733,"t":"2026-10-21T15:15:00Z","v":15726,"vw":0.731464},{"c":0.7301,"h":0.7336,"l":0.7286,"n":40,"o":0.7311,"t":"2026-10-21T15:30:00Z","v":4495,"vw":0.729998},{"c":0.7324,"h":0.7337,"l":0.7291,"n":121,"o":0.7301,"t":"2026-10-21T15:45:00Z","v":52398,"vw":0.730234},{"c":0.7319,"h":0.7356,"l":0.7315,"n":58,"o":0.7324,"t":"2026-10-21T16:00:00Z","v":6719,"vw":0.73259},{"c":0.7305,"h":0.7317,"l":0.7295,"n":54,"o":0.7316,"t":"2026-10-21T16:15:00Z","v":5402,"vw":0.731083},{"c":0.7316,"h":0.739,"l":0.7294,"n":81,"o":0.73,"t":"2026-10-21T16:30:00Z","v":10667,"vw":0.733815},{"c":0.7324,"h":0.7367,"l":0.7323,"n":55,"o":0.7348,"t":"2026-10-21T16:45:00Z","v":5465,"vw":0.733633},{"c":0.734,"h":0.7366,"l":0.7322,"n":62,"o":0.7333,"t":"2026-10-21T17:00:00Z","v":10854,"vw":0.734239},{"c":0.7329,"h":0.7341,"l":0.7293,"n":59,"o":0.7341,"t":"2026-10-21T17:15:00Z","v":6527,"vw":0.732482},{"c":0.7326,"h":0.7366,"l":0.7325,"n":78,"o":0.7329,"t":"2026-10-21T17:30:00Z","v":43524,"vw":0.73543},{"c":0.7363,"h":0.7374,"l":0.73,"n":80,"o":0.7326,"t":"2026-10-21T17:45:00Z","v":7404,"vw":0.734023},{"c":0.7347,"h":0.7363,"l":0.7336,"n":30,"o":0.7363,"t":"2026-10-21T18:00:00Z","v":3966,"vw":0.735264},{"c":0.7412,"h":0.7448,"l":0.7347,"n":74,"o":0.7347,"t":"2026-10-21T18:15:00Z","v":6185,"vw":0.737742},{"c":0.7348,"h":0.7392,"l":0.7346,"n":43,"o":0.7387,"t":"2026-10-21T18:30:00Z","v":15249,"vw":0.737963},{"c":0.736,"h":0.7367,"l":0.7343,"n":81,"o":0.7347,"t":"2026-10-21T18:45:00Z","v":18330,"vw":0.735579},{"c":0.7325,"h":0.7365,"l":0.7325,"n":61,"o":0.7365,"t":"2026-10-21T19:00:00Z","v":20929,"vw":0.735003},{"c":0.7318,"h":0.7325,"l":0.7318,"n":34,"o":0.7325,"t":"2026-10-21T19:15:00Z","v":5830,"vw":0.731846},{"c":0.732,"h":0.7322,"l":0.7318,"n":101,"o":0.7319,"t":"2026-10-21T19:30:00Z","v":16978,"vw":0.731946},{"c":0.7439,"h":0.7449,"l":0.7319,"n":200,"o":0.7319,"t":"2026-10-21T19:45:00Z","v":25809,"vw":0.735909},{"c":0.7407,"h":0.7463,"l":0.7407,"n":4,"o":0.7463,"t":"2026-10-21T20:00:00Z","v":18937,"vw":0.746211},{"c":0.7314,"h":0.7314,"l":0.7275,"n":2,"o":0.7275,"t":"2026-10-21T21:30:00Z","v":650,"vw":0.7302},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-22T11:30:00Z","v":5000,"vw":0.75},{"c":0.7481,"h":0.7481,"l":0.7481,"n":3,"o":0.7481,"t":"2026-10-22T12:15:00Z","v":501,"vw":0.7481},{"c":0.78,"h":0.78,"l":0.759,"n":5,"o":0.759,"t":"2026-10-22T12:30:00Z","v":5000,"vw":0.777474},{"c":0.77,"h":0.77,"l":0.77,"n":1,"o":0.77,"t":"2026-10-22T13:15:00Z","v":100,"vw":0.77},{"c":0.7319,"h":0.7505,"l":0.731,"n":32,"o":0.731,"t":"2026-10-22T13:30:00Z","v":10365,"vw":0.737513},{"c":0.7323,"h":0.7323,"l":0.732,"n":3,"o":0.732,"t":"2026-10-22T13:45:00Z","v":225,"vw":0.73215},{"c":0.7326,"h":0.7381,"l":0.7321,"n":28,"o":0.7321,"t":"2026-10-22T14:00:00Z","v":2927,"vw":0.734754},{"c":0.71,"h":0.7322,"l":0.71,"n":165,"o":0.7321,"t":"2026-10-22T14:15:00Z","v":87977,"vw":0.717095},{"c":0.7147,"h":0.7212,"l":0.705,"n":154,"o":0.7109,"t":"2026-10-22T14:30:00Z","v":90085,"vw":0.70985},{"c":0.7149,"h":0.7198,"l":0.7097,"n":16,"o":0.7148,"t":"2026-10-22T14:45:00Z","v":2754,"vw":0.71597},{"c":0.7154,"h":0.7161,"l":0.711,"n":17,"o":0.7161,"t":"2026-10-22T15:00:00Z","v":3574,"vw":0.715171},{"c":0.7189,"h":0.7272,"l":0.7135,"n":68,"o":0.7198,"t":"2026-10-22T15:15:00Z","v":10376,"vw":0.720536},{"c":0.7154,"h":0.7187,"l":0.7154,"n":31,"o":0.7187,"t":"2026-10-22T15:30:00Z","v":11575,"vw":0.716106},{"c":0.7177,"h":0.7182,"l":0.7154,"n":62,"o":0.7154,"t":"2026-10-22T15:45:00Z","v":5043,"vw":0.715988},{"c":0.7261,"h":0.7292,"l":0.7174,"n":79,"o":0.7183,"t":"2026-10-22T16:00:00Z","v":41609,"vw":0.720301},{"c":0.7423,"h":0.7427,"l":0.723,"n":73,"o":0.7261,"t":"2026-10-22T16:15:00Z","v":16455,"vw":0.729681},{"c":0.7332,"h":0.7406,"l":0.7332,"n":28,"o":0.7399,"t":"2026-10-22T16:30:00Z","v":2600,"vw":0.738677},{"c":0.7307,"h":0.7364,"l":0.7301,"n":14,"o":0.7301,"t":"2026-10-22T16:45:00Z","v":1400,"vw":0.732362},{"c":0.7303,"h":0.7341,"l":0.7301,"n":13,"o":0.7302,"t":"2026-10-22T17:00:00Z","v":1504,"vw":0.730922},{"c":0.7244,"h":0.7301,"l":0.7233,"n":58,"o":0.73,"t":"2026-10-22T17:15:00Z","v":11615,"vw":0.724702},{"c":0.7244,"h":0.7244,"l":0.7244,"n":17,"o":0.7244,"t":"2026-10-22T17:30:00Z","v":4557,"vw":0.7244},{"c":0.7227,"h":0.7244,"l":0.7227,"n":41,"o":0.7244,"t":"2026-10-22T17:45:00Z","v":4235,"vw":0.723466},{"c":0.7202,"h":0.7203,"l":0.7201,"n":36,"o":0.7203,"t":"2026-10-22T18:00:00Z","v":2877,"vw":0.720157},{"c":0.7312,"h":0.7312,"l":0.7201,"n":75,"o":0.7201,"t":"2026-10-22T18:15:00Z","v":56933,"vw":0.720414},{"c":0.73,"h":0.7312,"l":0.7232,"n":30,"o":0.7311,"t":"2026-10-22T18:30:00Z","v":15456,"vw":0.728704},{"c":0.7278,"h":0.7311,"l":0.7254,"n":73,"o":0.7271,"t":"2026-10-22T18:45:00Z","v":14861,"vw":0.728078},{"c":0.7268,"h":0.7283,"l":0.7238,"n":121,"o":0.7279,"t":"2026-10-22T19:00:00Z","v":7744,"vw":0.727462},{"c":0.7257,"h":0.7272,"l":0.7248,"n":30,"o":0.7268,"t":"2026-10-22T19:15:00Z","v":12384,"vw":0.726329},{"c":0.7213,"h":0.7257,"l":0.7192,"n":93,"o":0.7256,"t":"2026-10-22T19:30:00Z","v":16363,"vw":0.722046},{"c":0.7232,"h":0.7264,"l":0.7183,"n":167,"o":0.7213,"t":"2026-10-22T19:45:00Z","v":24703,"vw":0.720778},{"c":0.7258,"h":0.7258,"l":0.7258,"n":3,"o":0.7258,"t":"2026-10-22T20:00:00Z","v":28647,"vw":0.7258},{"c":0.7227,"h":0.7227,"l":0.7227,"n":1,"o":0.7227,"t":"2026-10-22T23:00:00Z","v":455,"vw":0.7227},{"c":0.738,"h":0.738,"l":0.738,"n":1,"o":0.738,"t":"2026-10-23T08:30:00Z","v":115,"vw":0.738},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-23T08:45:00Z","v":350,"vw":0.74},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-23T13:00:00Z","v":100,"vw":0.72},{"c":0.717,"h":0.717,"l":0.717,"n":1,"o":0.717,"t":"2026-10-23T13:15:00Z","v":100,"vw":0.717},{"c":0.7001,"h":0.7199,"l":0.7001,"n":84,"o":0.711,"t":"2026-10-23T13:30:00Z","v":29992,"vw":0.709615},{"c":0.7035,"h":0.7199,"l":0.6955,"n":139,"o":0.7048,"t":"2026-10-23T13:45:00Z","v":102690,"vw":0.702093},{"c":0.7163,"h":0.7197,"l":0.7067,"n":39,"o":0.7067,"t":"2026-10-23T14:00:00Z","v":13519,"vw":0.713399},{"c":0.7103,"h":0.7163,"l":0.71,"n":41,"o":0.7163,"t":"2026-10-23T14:15:00Z","v":10335,"vw":0.711936},{"c":0.7199,"h":0.7199,"l":0.7103,"n":78,"o":0.7103,"t":"2026-10-23T14:30:00Z","v":10792,"vw":0.711438},{"c":0.7239,"h":0.7256,"l":0.7177,"n":22,"o":0.7199,"t":"2026-10-23T14:45:00Z","v":2263,"vw":0.72112},{"c":0.7186,"h":0.7232,"l":0.7183,"n":45,"o":0.7232,"t":"2026-10-23T15:00:00Z","v":7812,"vw":0.720555},{"c":0.7201,"h":0.7206,"l":0.7186,"n":7,"o":0.72,"t":"2026-10-23T15:15:00Z","v":1020,"vw":0.72004},{"c":0.7226,"h":0.724,"l":0.7209,"n":31,"o":0.7209,"t":"2026-10-23T15:30:00Z","v":7500,"vw":0.722476},{"c":0.7196,"h":0.7204,"l":0.7196,"n":10,"o":0.7204,"t":"2026-10-23T15:45:00Z","v":1367,"vw":0.719859},{"c":0.7184,"h":0.7237,"l":0.7181,"n":13,"o":0.7217,"t":"2026-10-23T16:00:00Z","v":4550,"vw":0.719448},{"c":0.719,"h":0.7232,"l":0.7185,"n":21,"o":0.7232,"t":"2026-10-23T16:15:00Z","v":3084,"vw":0.719767},{"c":0.7194,"h":0.7194,"l":0.7187,"n":15,"o":0.7194,"t":"2026-10-23T16:30:00Z","v":2346,"vw":0.718996},{"c":0.7182,"h":0.7237,"l":0.7182,"n":37,"o":0.7187,"t":"2026-10-23T16:45:00Z","v":5477,"vw":0.719137},{"c":0.7215,"h":0.7235,"l":0.7187,"n":8,"o":0.7235,"t":"2026-10-23T17:00:00Z","v":1934,"vw":0.719525},{"c":0.7191,"h":0.7221,"l":0.7191,"n":22,"o":0.7215,"t":"2026-10-23T17:15:00Z","v":2420,"vw":0.720881},{"c":0.7198,"h":0.7201,"l":0.7196,"n":16,"o":0.7198,"t":"2026-10-23T17:30:00Z","v":1558,"vw":0.719814},{"c":0.7201,"h":0.7201,"l":0.7195,"n":2,"o":0.7195,"t":"2026-10-23T17:45:00Z","v":300,"vw":0.7199},{"c":0.7238,"h":0.7239,"l":0.7195,"n":30,"o":0.7195,"t":"2026-10-23T18:00:00Z","v":11315,"vw":0.720182},{"c":0.723,"h":0.7236,"l":0.7217,"n":11,"o":0.7217,"t":"2026-10-23T18:15:00Z","v":1916,"vw":0.722919},{"c":0.7211,"h":0.7231,"l":0.72,"n":23,"o":0.7231,"t":"2026-10-23T18:30:00Z","v":2995,"vw":0.721166},{"c":0.7216,"h":0.7216,"l":0.7208,"n":26,"o":0.7211,"t":"2026-10-23T18:45:00Z","v":4394,"vw":0.721242},{"c":0.7283,"h":0.7285,"l":0.7213,"n":61,"o":0.7216,"t":"2026-10-23T19:00:00Z","v":7847,"vw":0.725005},{"c":0.7251,"h":0.7293,"l":0.7185,"n":109,"o":0.7293,"t":"2026-10-23T19:15:00Z","v":21168,"vw":0.722771},{"c":0.7225,"h":0.7267,"l":0.7209,"n":97,"o":0.7251,"t":"2026-10-23T19:30:00Z","v":13920,"vw":0.724294},{"c":0.7206,"h":0.7254,"l":0.7025,"n":431,"o":0.722,"t":"2026-10-23T19:45:00Z","v":122159,"vw":0.710969},{"c":0.7244,"h":0.7244,"l":0.7244,"n":3,"o":0.7244,"t":"2026-10-23T20:00:00Z","v":30056,"vw":0.7244},{"c":0.7277,"h":0.7277,"l":0.7145,"n":2,"o":0.7145,"t":"2026-10-23T20:15:00Z","v":600,"vw":0.7167},{"c":0.72,"h":0.72,"l":0.72,"n":2,"o":0.72,"t":"2026-10-26T11:00:00Z","v":101,"vw":0.72},{"c":0.711,"h":0.711,"l":0.711,"n":1,"o":0.711,"t":"2026-10-26T12:30:00Z","v":100,"vw":0.711},{"c":0.715,"h":0.715,"l":0.715,"n":1,"o":0.715,"t":"2026-10-26T12:45:00Z","v":100,"vw":0.715},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-26T13:00:00Z","v":100,"vw":0.72},{"c":0.718,"h":0.718,"l":0.718,"n":1,"o":0.718,"t":"2026-10-26T13:15:00Z","v":100,"vw":0.718},{"c":0.7199,"h":0.7279,"l":0.719,"n":32,"o":0.7244,"t":"2026-10-26T13:30:00Z","v":8829,"vw":0.722816},{"c":0.7131,"h":0.725,"l":0.713,"n":178,"o":0.719,"t":"2026-10-26T13:45:00Z","v":43380,"vw":0.721381},{"c":0.718,"h":0.719,"l":0.716,"n":9,"o":0.719,"t":"2026-10-26T14:00:00Z","v":1357,"vw":0.717658},{"c":0.7278,"h":0.7278,"l":0.719,"n":18,"o":0.719,"t":"2026-10-26T14:15:00Z","v":6909,"vw":0.720426},{"c":0.7276,"h":0.7277,"l":0.724,"n":7,"o":0.7276,"t":"2026-10-26T14:30:00Z","v":707,"vw":0.726586},{"c":0.73,"h":0.73,"l":0.7203,"n":27,"o":0.7204,"t":"2026-10-26T14:45:00Z","v":7588,"vw":0.72519},{"c":0.7349,"h":0.7361,"l":0.7286,"n":25,"o":0.7286,"t":"2026-10-26T15:00:00Z","v":4095,"vw":0.733622},{"c":0.7381,"h":0.7394,"l":0.7355,"n":16,"o":0.7377,"t":"2026-10-26T15:15:00Z","v":3912,"vw":0.737045},{"c":0.7355,"h":0.7393,"l":0.7354,"n":57,"o":0.7362,"t":"2026-10-26T15:30:00Z","v":26885,"vw":0.738429},{"c":0.74,"h":0.7434,"l":0.732,"n":85,"o":0.7366,"t":"2026-10-26T15:45:00Z","v":8022,"vw":0.740388},{"c":0.7333,"h":0.7375,"l":0.7328,"n":49,"o":0.7374,"t":"2026-10-26T16:00:00Z","v":6726,"vw":0.7343},{"c":0.7323,"h":0.7371,"l":0.7323,"n":10,"o":0.7366,"t":"2026-10-26T16:15:00Z","v":618,"vw":0.73535},{"c":0.7368,"h":0.7376,"l":0.7341,"n":43,"o":0.7347,"t":"2026-10-26T16:30:00Z","v":17424,"vw":0.735097},{"c":0.7392,"h":0.7395,"l":0.7347,"n":37,"o":0.7347,"t":"2026-10-26T16:45:00Z","v":3047,"vw":0.737663},{"c":0.7374,"h":0.7399,"l":0.7366,"n":37,"o":0.7395,"t":"2026-10-26T17:00:00Z","v":3014,"vw":0.738492},{"c":0.7301,"h":0.7383,"l":0.7301,"n":35,"o":0.7383,"t":"2026-10-26T17:15:00Z","v":4151,"vw":0.735457},{"c":0.7234,"h":0.732,"l":0.7229,"n":43,"o":0.732,"t":"2026-10-26T17:30:00Z","v":11030,"vw":0.729798},{"c":0.7233,"h":0.7238,"l":0.723,"n":21,"o":0.7234,"t":"2026-10-26T17:45:00Z","v":2208,"vw":0.723441},{"c":0.7237,"h":0.7237,"l":0.723,"n":44,"o":0.7233,"t":"2026-10-26T18:00:00Z","v":2692,"vw":0.723408},{"c":0.7238,"h":0.724,"l":0.723,"n":33,"o":0.7235,"t":"2026-10-26T18:15:00Z","v":1637,"vw":0.723462},{"c":0.7236,"h":0.7237,"l":0.7226,"n":34,"o":0.7236,"t":"2026-10-26T18:30:00Z","v":1991,"vw":0.723294},{"c":0.7232,"h":0.7234,"l":0.7224,"n":36,"o":0.7233,"t":"2026-10-26T18:45:00Z","v":2544,"vw":0.722945},{"c":0.7219,"h":0.7234,"l":0.7212,"n":60,"o":0.7234,"t":"2026-10-26T19:00:00Z","v":5465,"vw":0.7225},{"c":0.7217,"h":0.7234,"l":0.7217,"n":39,"o":0.7231,"t":"2026-10-26T19:15:00Z","v":2829,"vw":0.722867},{"c":0.7243,"h":0.7243,"l":0.7218,"n":28,"o":0.7229,"t":"2026-10-26T19:30:00Z","v":1835,"vw":0.722809},{"c":0.7238,"h":0.7263,"l":0.7137,"n":164,"o":0.7227,"t":"2026-10-26T19:45:00Z","v":24604,"vw":0.721273},{"c":0.7232,"h":0.7232,"l":0.7232,"n":3,"o":0.7232,"t":"2026-10-26T20:00:00Z","v":27196,"vw":0.7232},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-26T22:00:00Z","v":1000,"vw":0.73},{"c":0.7201,"h":0.7201,"l":0.718,"n":3,"o":0.718,"t":"2026-10-27T11:15:00Z","v":590,"vw":0.718966},{"c":0.7171,"h":0.72,"l":0.7171,"n":2,"o":0.72,"t":"2026-10-27T13:15:00Z","v":300,"vw":0.718067},{"c":0.746,"h":0.746,"l":0.746,"n":2,"o":0.746,"t":"2026-10-27T13:30:00Z","v":3837,"vw":0.746},{"c":0.72,"h":0.7257,"l":0.72,"n":12,"o":0.7257,"t":"2026-10-27T13:45:00Z","v":1619,"vw":0.724844},{"c":0.72,"h":0.7331,"l":0.7131,"n":6,"o":0.7131,"t":"2026-10-27T14:00:00Z","v":790,"vw":0.724557},{"c":0.7226,"h":0.7288,"l":0.7212,"n":28,"o":0.7212,"t":"2026-10-27T14:15:00Z","v":6937,"vw":0.725745},{"c":0.7279,"h":0.7292,"l":0.7238,"n":9,"o":0.7238,"t":"2026-10-27T14:30:00Z","v":615,"vw":0.726453},{"c":0.7362,"h":0.7383,"l":0.7321,"n":23,"o":0.7323,"t":"2026-10-27T14:45:00Z","v":3554,"vw":0.736244},{"c":0.7397,"h":0.7397,"l":0.7328,"n":18,"o":0.7329,"t":"2026-10-27T15:00:00Z","v":1808,"vw":0.735526},{"c":0.7478,"h":0.75,"l":0.7363,"n":40,"o":0.7377,"t":"2026-10-27T15:15:00Z","v":20011,"vw":0.74619},{"c":0.7392,"h":0.7467,"l":0.7392,"n":3,"o":0.7467,"t":"2026-10-27T15:30:00Z","v":216,"vw":0.74295},{"c":0.7382,"h":0.7416,"l":0.7208,"n":174,"o":0.7416,"t":"2026-10-27T15:45:00Z","v":94066,"vw":0.726831},{"c":0.7296,"h":0.7382,"l":0.7269,"n":10,"o":0.7269,"t":"2026-10-27T16:00:00Z","v":1953,"vw":0.728279},{"c":0.7433,"h":0.7471,"l":0.7281,"n":141,"o":0.7378,"t":"2026-10-27T16:15:00Z","v":77926,"vw":0.733395},{"c":0.7486,"h":0.7498,"l":0.7401,"n":65,"o":0.7498,"t":"2026-10-27T16:30:00Z","v":15834,"vw":0.74353},{"c":0.7513,"h":0.7548,"l":0.7445,"n":44,"o":0.7486,"t":"2026-10-27T16:45:00Z","v":5175,"vw":0.749743},{"c":0.7513,"h":0.7546,"l":0.7513,"n":106,"o":0.7543,"t":"2026-10-27T17:00:00Z","v":13397,"vw":0.753852},{"c":0.7504,"h":0.7511,"l":0.7504,"n":43,"o":0.7511,"t":"2026-10-27T17:15:00Z","v":6369,"vw":0.75092},{"c":0.7529,"h":0.7537,"l":0.7504,"n":24,"o":0.7504,"t":"2026-10-27T17:30:00Z","v":3432,"vw":0.752772},{"c":0.7557,"h":0.7596,"l":0.753,"n":34,"o":0.753,"t":"2026-10-27T17:45:00Z","v":3552,"vw":0.75599},{"c":0.7543,"h":0.7557,"l":0.7504,"n":58,"o":0.7557,"t":"2026-10-27T18:00:00Z","v":8375,"vw":0.751856},{"c":0.7574,"h":0.7574,"l":0.7539,"n":20,"o":0.7547,"t":"2026-10-27T18:15:00Z","v":2446,"vw":0.756009},{"c":0.7576,"h":0.7578,"l":0.7544,"n":41,"o":0.7573,"t":"2026-10-27T18:30:00Z","v":3850,"vw":0.756971},{"c":0.758,"h":0.758,"l":0.7546,"n":28,"o":0.7577,"t":"2026-10-27T18:45:00Z","v":4962,"vw":0.75772},{"c":0.758,"h":0.7583,"l":0.7515,"n":42,"o":0.758,"t":"2026-10-27T19:00:00Z","v":6402,"vw":0.757698},{"c":0.75,"h":0.7585,"l":0.7487,"n":101,"o":0.7573,"t":"2026-10-27T19:15:00Z","v":16136,"vw":0.752343},{"c":0.7389,"h":0.7483,"l":0.7339,"n":74,"o":0.7474,"t":"2026-10-27T19:30:00Z","v":10133,"vw":0.744885},{"c":0.7498,"h":0.7536,"l":0.734,"n":199,"o":0.7438,"t":"2026-10-27T19:45:00Z","v":29807,"vw":0.742327},{"c":0.7497,"h":0.7497,"l":0.7497,"n":4,"o":0.7497,"t":"2026-10-27T20:00:00Z","v":122638,"vw":0.7497},{"c":0.76,"h":0.76,"l":0.76,"n":1,"o":0.76,"t":"2026-10-27T20:30:00Z","v":139,"vw":0.76},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-27T22:00:00Z","v":6500,"vw":0.75},{"c":0.8095,"h":0.8095,"l":0.8095,"n":1,"o":0.8095,"t":"2026-10-28T09:15:00Z","v":100,"vw":0.8095},{"c":0.76,"h":0.76,"l":0.76,"n":3,"o":0.76,"t":"2026-10-28T12:00:00Z","v":1350,"vw":0.76},{"c":0.76,"h":0.76,"l":0.76,"n":3,"o":0.76,"t":"2026-10-28T12:15:00Z","v":1126,"vw":0.76},{"c":0.76,"h":0.76,"l":0.76,"n":2,"o":0.76,"t":"2026-10-28T12:45:00Z","v":800,"vw":0.76},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-28T13:00:00Z","v":200,"vw":0.75},{"c":0.7575,"h":0.763,"l":0.7469,"n":31,"o":0.7536,"t":"2026-10-28T13:30:00Z","v":15522,"vw":0.756992},{"c":0.7574,"h":0.76,"l":0.7574,"n":18,"o":0.76,"t":"2026-10-28T13:45:00Z","v":14196,"vw":0.758582},{"c":0.7505,"h":0.7561,"l":0.747,"n":106,"o":0.755,"t":"2026-10-28T14:00:00Z","v":129405,"vw":0.754091},{"c":0.7368,"h":0.7505,"l":0.72,"n":263,"o":0.7505,"t":"2026-10-28T14:15:00Z","v":111833,"vw":0.731592},{"c":0.7363,"h":0.7383,"l":0.7294,"n":122,"o":0.7368,"t":"2026-10-28T14:30:00Z","v":57406,"vw":0.732873},{"c":0.7363,"h":0.7363,"l":0.7328,"n":8,"o":0.7328,"t":"2026-10-28T14:45:00Z","v":2300,"vw":0.7331},{"c":0.7402,"h":0.7437,"l":0.7328,"n":51,"o":0.7328,"t":"2026-10-28T15:00:00Z","v":14997,"vw":0.737423},{"c":0.7591,"h":0.7591,"l":0.7452,"n":120,"o":0.7473,"t":"2026-10-28T15:15:00Z","v":73811,"vw":0.753717},{"c":0.7504,"h":0.7571,"l":0.7465,"n":35,"o":0.7571,"t":"2026-10-28T15:30:00Z","v":7245,"vw":0.747686},{"c":0.7552,"h":0.7591,"l":0.7505,"n":16,"o":0.7506,"t":"2026-10-28T15:45:00Z","v":9580,"vw":0.755263},{"c":0.7539,"h":0.7582,"l":0.7501,"n":31,"o":0.7581,"t":"2026-10-28T16:00:00Z","v":3915,"vw":0.753271},{"c":0.7549,"h":0.7558,"l":0.7535,"n":33,"o":0.7535,"t":"2026-10-28T16:15:00Z","v":5461,"vw":0.75475},{"c":0.7557,"h":0.7558,"l":0.7548,"n":36,"o":0.7558,"t":"2026-10-28T16:30:00Z","v":19592,"vw":0.75544},{"c":0.7564,"h":0.7599,"l":0.7558,"n":53,"o":0.7558,"t":"2026-10-28T16:45:00Z","v":6115,"vw":0.758079},{"c":0.7594,"h":0.7595,"l":0.7576,"n":14,"o":0.7576,"t":"2026-10-28T17:00:00Z","v":1180,"vw":0.758967},{"c":0.7654,"h":0.7676,"l":0.7592,"n":56,"o":0.7594,"t":"2026-10-28T17:15:00Z","v":17818,"vw":0.760332},{"c":0.7659,"h":0.768,"l":0.7633,"n":76,"o":0.7657,"t":"2026-10-28T17:30:00Z","v":87368,"vw":0.766372},{"c":0.7669,"h":0.7669,"l":0.7634,"n":15,"o":0.7667,"t":"2026-10-28T17:45:00Z","v":2051,"vw":0.765683},{"c":0.7551,"h":0.7609,"l":0.7551,"n":614,"o":0.76,"t":"2026-10-28T18:00:00Z","v":136316,"vw":0.758166},{"c":0.7575,"h":0.7576,"l":0.75,"n":132,"o":0.7551,"t":"2026-10-28T18:15:00Z","v":33647,"vw":0.751164},{"c":0.7602,"h":0.7608,"l":0.7548,"n":93,"o":0.7575,"t":"2026-10-28T18:30:00Z","v":14385,"vw":0.758129},{"c":0.7553,"h":0.7689,"l":0.7542,"n":78,"o":0.7588,"t":"2026-10-28T18:45:00Z","v":36903,"vw":0.763306},{"c":0.7605,"h":0.7606,"l":0.7553,"n":77,"o":0.7596,"t":"2026-10-28T19:00:00Z","v":7481,"vw":0.758167},{"c":0.76,"h":0.7605,"l":0.7598,"n":17,"o":0.7605,"t":"2026-10-28T19:15:00Z","v":1119,"vw":0.759996},{"c":0.7509,"h":0.7609,"l":0.7509,"n":106,"o":0.7609,"t":"2026-10-28T19:30:00Z","v":12985,"vw":0.757321},{"c":0.7847,"h":0.7849,"l":0.7509,"n":263,"o":0.7537,"t":"2026-10-28T19:45:00Z","v":62895,"vw":0.771915},{"c":0.762,"h":0.7846,"l":0.762,"n":5,"o":0.7846,"t":"2026-10-28T20:00:00Z","v":37677,"vw":0.784396},{"c":0.7563,"h":0.7563,"l":0.7563,"n":1,"o":0.7563,"t":"2026-10-28T20:45:00Z","v":1951,"vw":0.7563},{"c":0.76,"h":0.762,"l":0.76,"n":7,"o":0.7601,"t":"2026-10-28T21:15:00Z","v":1500,"vw":0.760181},{"c":0.769,"h":0.769,"l":0.769,"n":11,"o":0.769,"t":"2026-10-29T11:00:00Z","v":201,"vw":0.769},{"c":0.7621,"h":0.7799,"l":0.7601,"n":25,"o":0.7799,"t":"2026-10-29T13:30:00Z","v":19780,"vw":0.77223},{"c":0.7602,"h":0.7672,"l":0.7501,"n":23,"o":0.7672,"t":"2026-10-29T13:45:00Z","v":10436,"vw":0.761061},{"c":0.7603,"h":0.7742,"l":0.7603,"n":25,"o":0.7673,"t":"2026-10-29T14:00:00Z","v":2887,"vw":0.767884},{"c":0.7618,"h":0.7713,"l":0.7555,"n":58,"o":0.7648,"t":"2026-10-29T14:15:00Z","v":151056,"vw":0.76212},{"c":0.7555,"h":0.7673,"l":0.7543,"n":38,"o":0.7618,"t":"2026-10-29T14:30:00Z","v":12982,"vw":0.764514},{"c":0.7634,"h":0.7691,"l":0.7556,"n":78,"o":0.7613,"t":"2026-10-29T15:00:00Z","v":23074,"vw":0.76694},{"c":0.7631,"h":0.767,"l":0.7631,"n":10,"o":0.7651,"t":"2026-10-29T15:15:00Z","v":5983,"vw":0.766506},{"c":0.7635,"h":0.767,"l":0.7635,"n":23,"o":0.7635,"t":"2026-10-29T15:30:00Z","v":8706,"vw":0.763819},{"c":0.7648,"h":0.767,"l":0.7605,"n":64,"o":0.7635,"t":"2026-10-29T15:45:00Z","v":89237,"vw":0.763502},{"c":0.74,"h":0.7628,"l":0.74,"n":119,"o":0.7628,"t":"2026-10-29T16:00:00Z","v":40563,"vw":0.758491},{"c":0.7412,"h":0.7493,"l":0.7405,"n":36,"o":0.7405,"t":"2026-10-29T16:15:00Z","v":2131,"vw":0.741917},{"c":0.7401,"h":0.743,"l":0.7392,"n":45,"o":0.7412,"t":"2026-10-29T16:30:00Z","v":5049,"vw":0.740575},{"c":0.7454,"h":0.7476,"l":0.7347,"n":133,"o":0.7392,"t":"2026-10-29T16:45:00Z","v":13486,"vw":0.740729},{"c":0.7453,"h":0.7454,"l":0.7453,"n":8,"o":0.7454,"t":"2026-10-29T17:00:00Z","v":3178,"vw":0.745303},{"c":0.7542,"h":0.7564,"l":0.7442,"n":207,"o":0.7442,"t":"2026-10-29T17:15:00Z","v":66669,"vw":0.752988},{"c":0.7535,"h":0.7541,"l":0.7443,"n":99,"o":0.7541,"t":"2026-10-29T17:30:00Z","v":8484,"vw":0.75221},{"c":0.7573,"h":0.7575,"l":0.7534,"n":90,"o":0.7534,"t":"2026-10-29T17:45:00Z","v":7282,"vw":0.755786},{"c":0.7572,"h":0.7572,"l":0.7566,"n":85,"o":0.7572,"t":"2026-10-29T18:00:00Z","v":15170,"vw":0.756793},{"c":0.756,"h":0.7572,"l":0.756,"n":71,"o":0.7572,"t":"2026-10-29T18:15:00Z","v":11008,"vw":0.756756},{"c":0.7512,"h":0.7557,"l":0.7512,"n":75,"o":0.7512,"t":"2026-10-29T18:30:00Z","v":7183,"vw":0.753753},{"c":0.7512,"h":0.755,"l":0.7465,"n":86,"o":0.7531,"t":"2026-10-29T18:45:00Z","v":9552,"vw":0.752191},{"c":0.7505,"h":0.7534,"l":0.7487,"n":65,"o":0.7512,"t":"2026-10-29T19:00:00Z","v":10726,"vw":0.750321},{"c":0.7452,"h":0.7505,"l":0.7452,"n":113,"o":0.7505,"t":"2026-10-29T19:15:00Z","v":22037,"vw":0.748059},{"c":0.7465,"h":0.7479,"l":0.7453,"n":93,"o":0.7453,"t":"2026-10-29T19:30:00Z","v":13742,"vw":0.747531},{"c":0.7469,"h":0.7542,"l":0.74,"n":431,"o":0.7465,"t":"2026-10-29T19:45:00Z","v":76421,"vw":0.746968},{"c":0.7409,"h":0.7436,"l":0.7409,"n":4,"o":0.7436,"t":"2026-10-29T20:00:00Z","v":38127,"vw":0.743576},{"c":0.7384,"h":0.7384,"l":0.7384,"n":1,"o":0.7384,"t":"2026-10-29T21:00:00Z","v":1000,"vw":0.7384},{"c":0.7377,"h":0.7377,"l":0.7377,"n":1,"o":0.7377,"t":"2026-10-29T23:45:00Z","v":100,"vw":0.7377},{"c":0.7436,"h":0.7436,"l":0.7436,"n":1,"o":0.7436,"t":"2026-10-30T12:00:00Z","v":100,"vw":0.7436},{"c":0.7301,"h":0.7301,"l":0.7301,"n":1,"o":0.7301,"t":"2026-10-30T12:15:00Z","v":1610,"vw":0.7301},{"c":0.73,"h":0.7301,"l":0.73,"n":5,"o":0.7301,"t":"2026-10-30T12:45:00Z","v":905,"vw":0.730017},{"c":0.72,"h":0.7266,"l":0.72,"n":11,"o":0.7266,"t":"2026-10-30T13:00:00Z","v":7396,"vw":0.722782},{"c":0.7345,"h":0.738,"l":0.7201,"n":40,"o":0.737,"t":"2026-10-30T13:30:00Z","v":30361,"vw":0.730508},{"c":0.7273,"h":0.7273,"l":0.7273,"n":2,"o":0.7273,"t":"2026-10-30T13:45:00Z","v":2020,"vw":0.7273},{"c":0.7348,"h":0.7411,"l":0.7296,"n":96,"o":0.7296,"t":"2026-10-30T14:00:00Z","v":89342,"vw":0.734665},{"c":0.7265,"h":0.7367,"l":0.7265,"n":14,"o":0.7367,"t":"2026-10-30T14:15:00Z","v":865,"vw":0.729167},{"c":0.7349,"h":0.7349,"l":0.7278,"n":19,"o":0.7278,"t":"2026-10-30T14:30:00Z","v":3353,"vw":0.732414},{"c":0.7261,"h":0.7346,"l":0.7261,"n":16,"o":0.7261,"t":"2026-10-30T14:45:00Z","v":4830,"vw":0.727494},{"c":0.7282,"h":0.7318,"l":0.7251,"n":55,"o":0.7318,"t":"2026-10-30T15:00:00Z","v":6068,"vw":0.728223},{"c":0.7248,"h":0.7304,"l":0.7248,"n":27,"o":0.7304,"t":"2026-10-30T15:15:00Z","v":1849,"vw":0.727046},{"c":0.7232,"h":0.729,"l":0.7223,"n":34,"o":0.7258,"t":"2026-10-30T15:30:00Z","v":7520,"vw":0.723451},{"c":0.7255,"h":0.7255,"l":0.7244,"n":12,"o":0.7244,"t":"2026-10-30T15:45:00Z","v":2368,"vw":0.725361},{"c":0.737,"h":0.737,"l":0.7232,"n":85,"o":0.7255,"t":"2026-10-30T16:00:00Z","v":12153,"vw":0.730322},{"c":0.7505,"h":0.7505,"l":0.7326,"n":100,"o":0.7326,"t":"2026-10-30T16:15:00Z","v":15716,"vw":0.744317},{"c":0.7417,"h":0.7499,"l":0.7417,"n":170,"o":0.7465,"t":"2026-10-30T16:30:00Z","v":29716,"vw":0.745029},{"c":0.7331,"h":0.7409,"l":0.7331,"n":43,"o":0.7404,"t":"2026-10-30T16:45:00Z","v":3341,"vw":0.738194},{"c":0.7359,"h":0.7359,"l":0.7359,"n":12,"o":0.7359,"t":"2026-10-30T17:00:00Z","v":311,"vw":0.7359}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.8,"premium":0.5,"strike":3.483565164807234,"iv":7.516829606337236,"gamma":0.13796854407645556,"theta":-0.005794390126526458,"vega":0.0007566996226938907,"rho":0.00012104675772232926,"breakevenPct":440.5842264631882}],"put":[{"delta":0.8,"premium":2.1972864537279655,"strike":2.8972864537279657,"iv":2.690463747719049,"gamma":0.3904444915290719,"theta":-0.001731203092378636,"vega":0.0007567801442429634,"rho":-0.00377543728619393,"breakevenPct":5.007463699280747}]},"raw":{"call":[{"delta":0.8,"premium":0.5,"strike":3.483565164807234,"iv":7.516829606337236,"gamma":0.13796854407645556,"theta":-0.005794390126526458,"vega":0.0007566996226938907,"rho":0.00012104675772232926,"breakevenPct":440.5842264631882}],"put":[{"delta":0.8,"premium":2.1972864537279655,"strike":2.8972864537279657,"iv":2.690463747719049,"gamma":0.3904444915290719,"theta":-0.001731203092378636,"vega":0.0007567801442429634,"rho":-0.00377543728619393,"breakevenPct":5.007463699280747}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}