{"schemaVersion":1,"symbol":"IAU","days":90,"observations":[{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:58.555000+00:00","captured_at":"2026-10-21T14:53:17.307Z","last_trade_at":"2026-10-21T14:53:14.374856906Z","price":77.6183,"iv_pct":19.422812144212525,"implied_move_pct":4.445260611754595,"put_call_skew_pp":-0.2783923211013756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"72f09650b67f1c8b1a9eea3acd4ad9a5796c43fc6cb064d58fc64dd8bd92a361"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:45.507000+00:00","captured_at":"2026-10-21T15:08:49.998Z","last_trade_at":"2026-10-21T15:08:37.14179264Z","price":77.56,"iv_pct":19.38460378479945,"implied_move_pct":4.4374583681415,"put_call_skew_pp":-0.3001866379299528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"5f5b93b904f4b4621afc094ebe2783485f025a64bfdea0c54f3f649740187ae9"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:44.602000+00:00","captured_at":"2026-10-21T15:23:08.573Z","last_trade_at":"2026-10-21T15:22:57.14904857Z","price":77.66,"iv_pct":19.276596538136786,"implied_move_pct":4.415803832607571,"put_call_skew_pp":0.7127414618241956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"03caf10c5d32733e2ec11e40e3dbffedccf0d9761320031d9dadc812a6194f20"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:35.455000+00:00","captured_at":"2026-10-21T15:39:43.282Z","last_trade_at":"2026-10-21T15:39:28.223493153Z","price":77.765,"iv_pct":19.833558227004378,"implied_move_pct":4.543315487310375,"put_call_skew_pp":0.5826627988396532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"9915737945f859e8544a435dbe6b476444a1682b66fc1fedc225a56429b12dcb"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:41.352000+00:00","captured_at":"2026-10-21T15:53:10.426Z","last_trade_at":"2026-10-21T15:53:08.706601683Z","price":77.655,"iv_pct":19.88366284712786,"implied_move_pct":4.543481671436495,"put_call_skew_pp":-0.06323144104803391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"8cfdf16a40cdda73194bbccf1587146adea6056f4e36d2bc597d722e91de30b0"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:59.625000+00:00","captured_at":"2026-10-21T16:03:58.761Z","last_trade_at":"2026-10-21T16:03:37.70653296Z","price":77.6583,"iv_pct":19.889081848199496,"implied_move_pct":4.5447523818268785,"put_call_skew_pp":-0.04614975106388974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"7e48aff423209bc87361c8863954e81b71450a50fcb8452b009f7e1334e1014e"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:43.031000+00:00","captured_at":"2026-10-21T16:14:17.136Z","last_trade_at":"2026-10-21T16:14:14.384746448Z","price":77.63,"iv_pct":19.850972395252768,"implied_move_pct":4.532529793249737,"put_call_skew_pp":-0.2135547412835892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"d8328f6d0b33b5aecd40596b1ba155ad11bcbe3c180f6c2034e678b5304f1fd4"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:36.586000+00:00","captured_at":"2026-10-21T16:24:27.707Z","last_trade_at":"2026-10-21T16:24:06.645909091Z","price":77.65,"iv_pct":19.875492221641515,"implied_move_pct":4.5409125322926815,"put_call_skew_pp":-0.0961403508771913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"295049ff8b39f885f8adeb31d821dff3696d92d670addf54e3ea2f897bf43ba1"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:28.350000+00:00","captured_at":"2026-10-21T16:34:44.144Z","last_trade_at":"2026-10-21T16:34:41.52544646Z","price":77.605,"iv_pct":19.874814563166094,"implied_move_pct":4.535788809680022,"put_call_skew_pp":-0.3626512961867667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"e6fd6e7f206b16198e4294e5132104b0b6b25b16531b6f28bdab78531f74652d"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:42.293000+00:00","captured_at":"2026-10-21T16:45:03.117Z","last_trade_at":"2026-10-21T16:44:58.459966143Z","price":77.695,"iv_pct":19.82234479380066,"implied_move_pct":4.533889058198987,"put_call_skew_pp":-1.4759532428355926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"50bb0c00b2fb12b2636736da69a058495211b22845e223998e76bf79c2e7f462"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:56.921000+00:00","captured_at":"2026-10-21T16:55:19.561Z","last_trade_at":"2026-10-21T16:55:14.453799615Z","price":77.63,"iv_pct":19.719203154451115,"implied_move_pct":4.499418993178024,"put_call_skew_pp":-1.2811384733410063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"6fab2eaf60caae169b11038b4c7598071ec398ccf5e858cafcbebaea1ca3d060"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:53.911000+00:00","captured_at":"2026-10-21T17:10:06.183Z","last_trade_at":"2026-10-21T17:10:05.745034215Z","price":77.615,"iv_pct":19.733747357981336,"implied_move_pct":4.501819968681938,"put_call_skew_pp":-0.7389908796704953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"3860f17f9db0cb25dbefa5b87228226765743a975536c51bdbb9defef4ee9532"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:08.333000+00:00","captured_at":"2026-10-21T17:24:06.688Z","last_trade_at":"2026-10-21T17:24:02.06852272Z","price":77.635,"iv_pct":19.714377279833244,"implied_move_pct":4.498624264910449,"put_call_skew_pp":-0.7071964076532627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"cb447fef99f5ab02771f1d38b3bb125687b7eb8000ae03548e4e0b8237af0e53"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:51.289000+00:00","captured_at":"2026-10-21T17:34:33.684Z","last_trade_at":"2026-10-21T17:34:28.252138034Z","price":77.66,"iv_pct":19.757242644383872,"implied_move_pct":4.512955101702149,"put_call_skew_pp":-0.6798889899909011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"e69a206fe367dc03153dff6d597ec729c2e66e82ed46da555b22129b7808d184"},{"symbol":"IAU","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:59.569000+00:00","captured_at":"2026-10-21T17:44:57.243Z","last_trade_at":"2026-10-21T17:44:54.72388345Z","price":77.715,"iv_pct":19.831869300911855,"implied_move_pct":4.539326695197685,"put_call_skew_pp":-0.599039396539397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IAU","source_hash":"6775d73f381b3bba2cdf1f0bd3389711c06ffd72fc2704673539645e16635490"}],"dailyIv":[{"symbol":"IAU","date":"2026-10-19","iv_pct":19.912672585374374,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":19.981458333333336,"put_iv_pct":14.559105581708137},{"expiry":"2026-10-30","call_iv_pct":20.968456883509834,"put_iv_pct":20.731675675675675},{"expiry":"2026-11-06","call_iv_pct":20.593323170731708,"put_iv_pct":19.536638655462184},{"expiry":"2026-11-13","call_iv_pct":21.50260579064588,"put_iv_pct":21.42811659192825}],"source":"ThetaData EOD Greeks","source_hash":"e27bd77caa9e265a09f238807af8ca2cb7847ece40f696a07c9e3b3b56e5f93b","captured_at":"2026-10-21T15:20:08.373777+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"IAU","date":"2026-10-20","iv_pct":20.320760813468333,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":20.169174311926604,"put_iv_pct":16.125817369093227},{"expiry":"2026-10-30","call_iv_pct":23.9911328125,"put_iv_pct":19.78537378114843},{"expiry":"2026-11-06","call_iv_pct":21.07615520282187,"put_iv_pct":20.251474036850922},{"expiry":"2026-11-13","call_iv_pct":21.1646835443038,"put_iv_pct":20.0022754491018}],"source":"ThetaData EOD Greeks","source_hash":"eda8e179a9a72d0f3397607e98eb7292c96a17169cf78eaada1f23f0d4b74a88","captured_at":"2026-10-21T15:20:05.911490+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IAU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}