{"schemaVersion":1,"symbol":"IBB","days":90,"observations":[{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:08.742000+00:00","captured_at":"2026-10-20T03:52:20.194Z","last_trade_at":"2026-10-19T20:57:12.884604047Z","price":203.83,"iv_pct":24.66931658707874,"implied_move_pct":5.823849301589452,"put_call_skew_pp":0.8666460587326119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"231b4d8859304736e5b6e4d64bef9b0bfb5a4f89406f4494af6816f3adebce2e"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:01.088000+00:00","captured_at":"2026-10-20T13:34:59.499Z","last_trade_at":"2026-10-20T13:34:56.898664404Z","price":206.36,"iv_pct":23.927733375959082,"implied_move_pct":5.730358088213949,"put_call_skew_pp":1.1643039255443437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"43887b80091cde99762a2dba1fbe84cfa4b6f616d34f319a03d69e5bcd3230ba"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:21.654000+00:00","captured_at":"2026-10-20T13:50:28.107Z","last_trade_at":"2026-10-20T13:50:09.691397943Z","price":207.13,"iv_pct":24.172820400872872,"implied_move_pct":5.722198176474419,"put_call_skew_pp":-0.2234410323463637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"bb5a4b9be7482a622587262b23c2d02697f19f3fc0147b9c0b0514641cee59e4"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:35.721000+00:00","captured_at":"2026-10-20T13:58:27.487Z","last_trade_at":"2026-10-20T13:58:02.255478022Z","price":207.45,"iv_pct":24.539789813242784,"implied_move_pct":5.800320626007753,"put_call_skew_pp":0.5983918363375418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"f31c69f2af23557b6f5d73d1f30bd46db156645cc8b5a0e582659f30d10dbcde"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:29.343000+00:00","captured_at":"2026-10-20T14:06:54.423Z","last_trade_at":"2026-10-20T14:06:19.26206115Z","price":207.36,"iv_pct":25.028951092353523,"implied_move_pct":5.875886173398315,"put_call_skew_pp":-0.1211746170885708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"7a92460be44eab4cdc89610f0596487ee562de38b6c77eb085e1836b53163464"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:02.237000+00:00","captured_at":"2026-10-20T14:16:45.456Z","last_trade_at":"2026-10-20T14:16:25.6477443Z","price":208.03,"iv_pct":26.050612713503064,"implied_move_pct":6.116927460875922,"put_call_skew_pp":1.5678731547032836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"dc9d600328e02a0cc232b646f07670cae1df13084d44bcc5628b851bc7abf2e4"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:18.054000+00:00","captured_at":"2026-10-20T14:27:56.185Z","last_trade_at":"2026-10-20T14:27:43.384785018Z","price":208.33,"iv_pct":26.08567134719445,"implied_move_pct":6.132290807694427,"put_call_skew_pp":2.0021531554864858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"0ad9be117f72c47f5273aee51b5d4dc94b1065638ff528238ee5d3a5c4f3f272"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:52.643000+00:00","captured_at":"2026-10-20T14:35:39.232Z","last_trade_at":"2026-10-20T14:35:24.975647306Z","price":208.69,"iv_pct":26.159665236278872,"implied_move_pct":6.157896587590044,"put_call_skew_pp":3.1181522513959865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"d73281a469e10bd9399474bad49678f2aebcae91b1e6d6ac968c38e94294027a"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:20.592000+00:00","captured_at":"2026-10-20T14:43:23.733Z","last_trade_at":"2026-10-20T14:43:20.521350379Z","price":209.16,"iv_pct":24.076125143499993,"implied_move_pct":5.671988093070475,"put_call_skew_pp":4.207426318407872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"58bc8c69f7df6b46efc52e3960b9bd78d920f9e9ee4eaea9be7d3ff5d5049687"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:40.199000+00:00","captured_at":"2026-10-20T14:51:08.753Z","last_trade_at":"2026-10-20T14:51:06.319940818Z","price":209.31,"iv_pct":23.368225971835177,"implied_move_pct":5.495069274587798,"put_call_skew_pp":-0.7388076745086458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"1e372efeb707f890e850eec3388ff8d9b628944ae0c28ad07331c002b6408ad8"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:38.086000+00:00","captured_at":"2026-10-20T14:58:52.344Z","last_trade_at":"2026-10-20T14:58:41.020297804Z","price":209.8,"iv_pct":23.539400964335083,"implied_move_pct":5.5832451101873986,"put_call_skew_pp":0.3788352746947582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"0514c93b9c232bdbcb92d5628fbc616aa657e6cb40e52f30de0f3957c3f26c60"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T15:05:16.525000+00:00","captured_at":"2026-10-20T15:07:10.002Z","last_trade_at":"2026-10-20T15:06:56.211118122Z","price":210.23,"iv_pct":24.08690124215566,"implied_move_pct":5.747879880208097,"put_call_skew_pp":-0.03675398828428267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"dc6372fa3c4dfa650960ef9539a09adc99cdc31976a8ac58dd7c9722afc8a310"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:21.481000+00:00","captured_at":"2026-10-20T15:22:02.563Z","last_trade_at":"2026-10-20T15:21:57.438230424Z","price":209.59,"iv_pct":25.66718130553657,"implied_move_pct":6.027525764995663,"put_call_skew_pp":-0.9817477553748427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"7f6aa2ec42f590375d5ae3409572e168b327cf41b2a036f12e42450a7cb0bff4"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:12.959000+00:00","captured_at":"2026-10-20T15:29:48.784Z","last_trade_at":"2026-10-20T15:29:35.283360041Z","price":209.96,"iv_pct":25.652901068000507,"implied_move_pct":6.0573466174608095,"put_call_skew_pp":-0.2847066034695034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"99c048700d28de50fdcb2875fb60edc7780dcd5012b53b7267ca14fd74de7268"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:16.311000+00:00","captured_at":"2026-10-20T15:37:39.080Z","last_trade_at":"2026-10-20T15:37:36.386751173Z","price":209.96,"iv_pct":25.428621336007208,"implied_move_pct":6.004812083484011,"put_call_skew_pp":-0.7769069818998026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"161dbdb647af43ee77389d7f6f13815327734f6c5d52085ebe02f70e09f07e3a"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:38.145000+00:00","captured_at":"2026-10-20T15:45:24.900Z","last_trade_at":"2026-10-20T15:45:06.530321693Z","price":210,"iv_pct":25.435257849488757,"implied_move_pct":6.010071392123336,"put_call_skew_pp":-0.7709592354857298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"898b9c0dc4e231582245546fb71954c2ba91238c7dc0af028180d544a0e70901"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:37.976000+00:00","captured_at":"2026-10-20T15:53:10.665Z","last_trade_at":"2026-10-20T15:53:05.727521464Z","price":209.79,"iv_pct":25.14741472199319,"implied_move_pct":5.928128984680579,"put_call_skew_pp":-0.8281394583142476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"1f4ec03785098aa7fa4b149cdd5117a96d193dc9285b8859ae07ef9920204574"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:25.020000+00:00","captured_at":"2026-10-20T16:01:07.134Z","last_trade_at":"2026-10-20T16:00:40.509969905Z","price":209.68,"iv_pct":25.116367313639337,"implied_move_pct":5.9114967460620536,"put_call_skew_pp":-1.0098442051244967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"11858bc7f56bddc325781d6301b97156f8439e138c4a9a1efd10a68b883a7265"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T15:56:11.849000+00:00","captured_at":"2026-10-20T16:08:50.972Z","last_trade_at":"2026-10-20T16:07:11.393875714Z","price":209.35,"iv_pct":24.464698870654107,"implied_move_pct":5.730980172643969,"put_call_skew_pp":-1.7610829732112614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"4799540be81505aa90965f3062f83d191e45db37ab10c271ef7e6c655203ced2"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:27.020000+00:00","captured_at":"2026-10-20T16:16:38.228Z","last_trade_at":"2026-10-20T16:16:01.628710742Z","price":209.28,"iv_pct":24.217177370764254,"implied_move_pct":5.674084113647259,"put_call_skew_pp":-1.0858581559704483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"87b3695ac1f291d2f925b7a3ac1d59898d8478346a887530e805e0ffaa12896a"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:17.518000+00:00","captured_at":"2026-10-20T16:24:25.965Z","last_trade_at":"2026-10-20T16:24:21.491334988Z","price":209.33,"iv_pct":24.687258595123293,"implied_move_pct":5.79485216382162,"put_call_skew_pp":-1.380474959867986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"dd9d88d3d16b4010cf56c5a320411dfd3202fe26e6121cf34e571b249742be2e"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:02.240000+00:00","captured_at":"2026-10-20T16:32:10.176Z","last_trade_at":"2026-10-20T16:31:38.11775817Z","price":209.6,"iv_pct":24.95961821088623,"implied_move_pct":5.878554978365007,"put_call_skew_pp":-0.7312205214299816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"b103350da7e5c790eda20f142004a8ddc115537b4c8234d827e068edda3293df"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:21.123000+00:00","captured_at":"2026-10-20T16:39:53.260Z","last_trade_at":"2026-10-20T16:39:50.736534678Z","price":209.72,"iv_pct":24.963529244266063,"implied_move_pct":5.889114301394637,"put_call_skew_pp":-0.040886227544909004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"b4bb7e99554b86af4219702900b3b98dd2e7b3395537b2191ec1414d34163b72"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:04.580000+00:00","captured_at":"2026-10-20T16:47:40.653Z","last_trade_at":"2026-10-20T16:47:32.03015974Z","price":209.53,"iv_pct":24.87732191629143,"implied_move_pct":5.85264222963224,"put_call_skew_pp":-0.2655335392186209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"a3179d8a22dcd14ccb8de24a02bdf930bcc090b835984b93412d0ca1e4db327c"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:29.708000+00:00","captured_at":"2026-10-20T16:55:26.231Z","last_trade_at":"2026-10-20T16:55:16.749138723Z","price":209.4,"iv_pct":25.31819531092221,"implied_move_pct":5.942072711973422,"put_call_skew_pp":-0.590938779501482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"3fa5403f1ee6f3ea3d657df8618a58b3ceba5ef7775524736c30947d24761320"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.007000+00:00","captured_at":"2026-10-20T17:03:38.919Z","last_trade_at":"2026-10-20T17:03:35.862972942Z","price":209.43,"iv_pct":24.60265847679153,"implied_move_pct":5.783260456930204,"put_call_skew_pp":-0.8174225749948749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"e6960997f0e30648b1aba5185d3fd3a78993f2e71b77d41d9daf18769a73c1f4"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:03.664000+00:00","captured_at":"2026-10-20T17:11:26.583Z","last_trade_at":"2026-10-20T17:11:03.649234103Z","price":209.365,"iv_pct":24.59863777617941,"implied_move_pct":5.777462815909436,"put_call_skew_pp":-1.0921581522575108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"0bfe3e90b6508037d9b848bca1630e36dbd96d5ff3f0cb149a860f397a460c6e"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:46.095000+00:00","captured_at":"2026-10-20T17:19:18.607Z","last_trade_at":"2026-10-20T17:19:17.540122163Z","price":209.82,"iv_pct":25.062025692911455,"implied_move_pct":5.910605826559226,"put_call_skew_pp":-0.6987388046618331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"f5bbff47192ce2c0c71cb5d7ce5fee58642b6e6434ab35668d93d958e5684c4f"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:46.112000+00:00","captured_at":"2026-10-20T17:27:02.795Z","last_trade_at":"2026-10-20T17:24:52.270684558Z","price":209.91,"iv_pct":25.074518600875923,"implied_move_pct":5.9199009041893484,"put_call_skew_pp":-0.5756788712492744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"d29f5912062089e6079f5e986b29223b4e11d86191fcbb04ef1af5c7b779d4cd"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:56.932000+00:00","captured_at":"2026-10-20T17:34:52.391Z","last_trade_at":"2026-10-20T17:34:30.764204254Z","price":210.04,"iv_pct":25.12349632814764,"implied_move_pct":5.937089826466833,"put_call_skew_pp":-0.029582371134517782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"599d97839f8914c9b9b43b6703c595ac3a6b05df13d099b78174d75f4a814e0b"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:56.935000+00:00","captured_at":"2026-10-20T17:42:42.666Z","last_trade_at":"2026-10-20T17:42:41.739556335Z","price":210.3,"iv_pct":25.308414707321468,"implied_move_pct":5.997495419909333,"put_call_skew_pp":0.5262788691259901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"ab7bc5bc2e89239416baf9c4674819f15de003faa7989054ff974a8df323724b"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:29.024000+00:00","captured_at":"2026-10-20T17:50:30.782Z","last_trade_at":"2026-10-20T17:50:27.251398613Z","price":210.38,"iv_pct":25.77900311244288,"implied_move_pct":6.190558524313597,"put_call_skew_pp":-0.11762778606619895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"ea24922367136a8ef433eea6f2a6bcfc7e4b662d9696588c6888d561860ff7de"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:59.582000+00:00","captured_at":"2026-10-20T17:58:19.816Z","last_trade_at":"2026-10-20T17:58:14.460142885Z","price":210.53,"iv_pct":26.523229755172306,"implied_move_pct":6.2726955451103805,"put_call_skew_pp":-1.4622942267700112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"2620839a84d11933c02f6b3ac223d6a9aa26454f074738c4c4248a6bb17c470e"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.072000+00:00","captured_at":"2026-10-20T18:14:28.391Z","last_trade_at":"2026-10-20T18:14:09.025428515Z","price":210.57,"iv_pct":26.36862233532673,"implied_move_pct":6.251178255771997,"put_call_skew_pp":-1.0805826002579566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"6a84a559b32c8149bf7204d014086867e27e6c6353031f2c9248cee1bc3da833"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:41.633000+00:00","captured_at":"2026-10-20T18:22:11.841Z","last_trade_at":"2026-10-20T18:22:03.666982952Z","price":210.56,"iv_pct":26.36802314174241,"implied_move_pct":6.250495101375756,"put_call_skew_pp":-1.7491567415448022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"a5004fc8c35dc05580d3fc3db8d68db9ea085672f9edbb050ffc3f81a4adbf57"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:09.231000+00:00","captured_at":"2026-10-20T18:30:00.018Z","last_trade_at":"2026-10-20T18:29:55.451375533Z","price":210.25,"iv_pct":25.187249186149746,"implied_move_pct":5.920390061625412,"put_call_skew_pp":2.4693712954095117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"7cb63e4702f9d20bb6a7ae082a77d58e5fce82fe120ad70e335ea8fc46214d3f"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:55.451000+00:00","captured_at":"2026-10-20T18:37:43.038Z","last_trade_at":"2026-10-20T18:37:06.721459266Z","price":210.23,"iv_pct":25.190911560554586,"implied_move_pct":5.919753219625461,"put_call_skew_pp":-1.7196683965761266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"acd22ab9123b52371bd65e8cc4c7db977cdb0582107b8aec690adaa3eae7c4c9"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:46.651000+00:00","captured_at":"2026-10-20T18:45:31.019Z","last_trade_at":"2026-10-20T18:45:18.920114544Z","price":210.0966,"iv_pct":25.14406597498869,"implied_move_pct":5.9035088206448085,"put_call_skew_pp":-2.042605783924695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"b3f3aa201e35fbfb7130195c668e888ceedc4ba826bb96cb1386f1e52ebc1771"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:02.007000+00:00","captured_at":"2026-10-20T18:53:19.265Z","last_trade_at":"2026-10-20T18:53:03.344115734Z","price":210.47,"iv_pct":25.241604018011365,"implied_move_pct":5.941339485507508,"put_call_skew_pp":-1.1253782559686731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"dfa58f5ddd4ed487282e7f71f37e868097781d4353daa91fcc2ad04c214ea2cc"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:02.514000+00:00","captured_at":"2026-10-20T19:01:13.193Z","last_trade_at":"2026-10-20T19:01:03.544063473Z","price":210.57,"iv_pct":25.33579175292422,"implied_move_pct":5.969449122158784,"put_call_skew_pp":-0.6186861866270044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"53ce946ee59498aa474eb1de50bee1267010b558608c5895a23ead1153f024eb"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:14.280000+00:00","captured_at":"2026-10-20T19:10:58.993Z","last_trade_at":"2026-10-20T19:10:39.951923581Z","price":210.71,"iv_pct":26.01794697566152,"implied_move_pct":6.275483802399316,"put_call_skew_pp":-0.5618629540400322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"084856fb8308fc87a45f3fc66fa396455eaa8737f95095760cdfa1296813a016"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:04.933000+00:00","captured_at":"2026-10-20T19:18:46.344Z","last_trade_at":"2026-10-20T19:18:37.493304338Z","price":210.45,"iv_pct":25.04166022218981,"implied_move_pct":5.902026474729085,"put_call_skew_pp":-1.214793977121681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"f1b17e6afcae560a0af4acc4ae9690f2fcdee34e5e569804674760bfaaeb1183"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:00.343000+00:00","captured_at":"2026-10-20T19:34:22.355Z","last_trade_at":"2026-10-20T19:34:20.391972021Z","price":210.52,"iv_pct":25.033963604618638,"implied_move_pct":5.90433681930172,"put_call_skew_pp":-0.8294455778139115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"8b3ca7809547b43c9062f437af239dadc45ac936ac8a50da4379c50ee626c923"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:02.366000+00:00","captured_at":"2026-10-20T19:42:10.762Z","last_trade_at":"2026-10-20T19:42:09.167427792Z","price":210.51,"iv_pct":25.49908517021999,"implied_move_pct":6.017338592517242,"put_call_skew_pp":-0.9547054852320658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"fafc82e6ae607799436db687b61b51e7b528cd70153dbcdd50939f73c0f36cb4"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T19:47:10.098000+00:00","captured_at":"2026-10-20T19:49:56.076Z","last_trade_at":"2026-10-20T19:49:49.286237201Z","price":210.67,"iv_pct":25.532868523949166,"implied_move_pct":6.027763281521262,"put_call_skew_pp":-0.5605307373168722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"127b36fb60dd0cd1abc7defda980989bcaac49dbcc7e8521dd6caa9341dc6888"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:22.646000+00:00","captured_at":"2026-10-20T19:57:41.690Z","last_trade_at":"2026-10-20T19:57:40.85333163Z","price":210.365,"iv_pct":23.18999655760078,"implied_move_pct":5.502069285541925,"put_call_skew_pp":-0.26147136584132036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"fa68727aff9bd7fd72278490a2346004e5d3b3f6e34222c8cd3231a380421fc6"},{"symbol":"IBB","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:45.743000+00:00","captured_at":"2026-10-20T20:05:42.597Z","last_trade_at":"2026-10-20T20:00:02.326981889Z","price":210.5,"iv_pct":22.882809843111758,"implied_move_pct":5.408365365631395,"put_call_skew_pp":-0.06013191412969632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBB","source_hash":"c0492a275215615e70fc4f9bc5866c41cf8b46550804cb87409f9914e31ae06f"}],"dailyIv":[],"truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IBB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}