{"symbol":"IBCP","url":"https://intraalpha.com/companies/IBCP","capturedAt":"2026-10-22T23:22:02.703Z","state":"ready","quote":{"symbol":"IBCP","last_price":36.96,"prev_close":35.99,"regular_close":36.96,"change":0.97,"change_pct":2.6952,"regular_change":0.97,"regular_change_pct":2.6952,"extended_change":0,"extended_change_pct":0,"bid":20.13,"ask":59.07,"bid_size":200,"ask_size":200,"volume":153237,"vwap":36.896253,"open":35.99,"high":37.085,"low":35.72,"close":36.96,"trade_count":4398,"last_trade_at":"2026-10-22T20:00:05.814816263Z","last_quote_at":"2026-10-22T23:00:02.480944273Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:22:01.270618258-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"IBCP","fetched_at":"2026-10-22T23:22:02.226098+00:00","name":"Independent Bank Corporation","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Independent Bank Corporation is the bank holding company of Independent Bank providing various banking services to individuals and businesses. The company is headquartered in Grand Rapids, Michigan.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":741485000,"ebitda":null,"pe_ratio":10.43,"peg_ratio":1.402,"book_value":25.65,"dividend_per_share":1.08,"dividend_yield":0.0297,"eps":3.45,"revenue_ttm":230756000,"gross_profit_ttm":230756000,"profit_margin":0.311,"operating_margin_ttm":0.399,"return_on_assets_ttm":0.0129,"return_on_equity_ttm":0.144,"quarterly_earnings_growth":0.111,"quarterly_revenue_growth":0.112,"analyst_target_price":40.4,"analyst_number":0,"beta":0.725,"fifty_two_week_high":38.95,"fifty_two_week_low":29.07,"fifty_day_ma":36.42,"two_hundred_day_ma":35.26,"shares_outstanding":20602500,"forward_pe":12.05,"price_to_sales":3.213,"price_to_book":1.496,"ev_to_revenue":4.136,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:22:02.226098+00:00"},"optionObservedAt":"2026-10-22T19:58:21.500Z","bars":[{"c":35.01,"h":35.17,"l":34.85,"n":12,"o":34.99,"t":"2026-10-15T13:30:00Z","v":1214,"vw":35.002079},{"c":35.05,"h":35.12,"l":35,"n":52,"o":35.12,"t":"2026-10-15T13:35:00Z","v":1658,"vw":35.047},{"c":34.91,"h":35.13,"l":34.91,"n":57,"o":35.065,"t":"2026-10-15T13:40:00Z","v":4982,"vw":34.933992},{"c":35.1,"h":35.1,"l":34.88,"n":82,"o":34.88,"t":"2026-10-15T13:45:00Z","v":4173,"vw":35.018032},{"c":35.14,"h":35.14,"l":35.14,"n":6,"o":35.14,"t":"2026-10-15T13:50:00Z","v":240,"vw":35.14},{"c":35.22,"h":35.26,"l":35.205,"n":34,"o":35.205,"t":"2026-10-15T13:55:00Z","v":1713,"vw":35.228871},{"c":35.19,"h":35.21,"l":35.17,"n":91,"o":35.17,"t":"2026-10-15T14:00:00Z","v":1488,"vw":35.185938},{"c":35.305,"h":35.305,"l":35.19,"n":72,"o":35.19,"t":"2026-10-15T14:05:00Z","v":2363,"vw":35.227704},{"c":35.31,"h":35.33,"l":35.29,"n":124,"o":35.3,"t":"2026-10-15T14:10:00Z","v":2499,"vw":35.311818},{"c":35.28,"h":35.325,"l":35.25,"n":29,"o":35.325,"t":"2026-10-15T14:15:00Z","v":1515,"vw":35.294167},{"c":35.33,"h":35.355,"l":35.32,"n":60,"o":35.33,"t":"2026-10-15T14:20:00Z","v":2859,"vw":35.327302},{"c":35.365,"h":35.365,"l":35.305,"n":66,"o":35.31,"t":"2026-10-15T14:25:00Z","v":5385,"vw":35.327772},{"c":35.47,"h":35.47,"l":35.4,"n":78,"o":35.41,"t":"2026-10-15T14:30:00Z","v":2599,"vw":35.42653},{"c":35.42,"h":35.47,"l":35.42,"n":63,"o":35.46,"t":"2026-10-15T14:35:00Z","v":3883,"vw":35.443166},{"c":35.435,"h":35.485,"l":35.43,"n":111,"o":35.43,"t":"2026-10-15T14:40:00Z","v":17384,"vw":35.479936},{"c":35.44,"h":35.44,"l":35.4,"n":57,"o":35.44,"t":"2026-10-15T14:45:00Z","v":2989,"vw":35.420863},{"c":35.44,"h":35.45,"l":35.43,"n":51,"o":35.44,"t":"2026-10-15T14:50:00Z","v":1671,"vw":35.439792},{"c":35.4,"h":35.48,"l":35.4,"n":74,"o":35.46,"t":"2026-10-15T14:55:00Z","v":1640,"vw":35.454},{"c":35.38,"h":35.43,"l":35.38,"n":49,"o":35.43,"t":"2026-10-15T15:00:00Z","v":3701,"vw":35.404896},{"c":35.265,"h":35.34,"l":35.265,"n":18,"o":35.34,"t":"2026-10-15T15:05:00Z","v":1007,"vw":35.279506},{"c":35.25,"h":35.28,"l":35.25,"n":25,"o":35.27,"t":"2026-10-15T15:10:00Z","v":1627,"vw":35.274643},{"c":35.14,"h":35.22,"l":35.14,"n":25,"o":35.22,"t":"2026-10-15T15:15:00Z","v":746,"vw":35.186667},{"c":35.15,"h":35.19,"l":35.15,"n":15,"o":35.19,"t":"2026-10-15T15:20:00Z","v":548,"vw":35.17524},{"c":35.1,"h":35.1,"l":35.1,"n":5,"o":35.1,"t":"2026-10-15T15:25:00Z","v":145,"vw":35.1},{"c":35.18,"h":35.18,"l":35.165,"n":23,"o":35.165,"t":"2026-10-15T15:30:00Z","v":996,"vw":35.177238},{"c":35.21,"h":35.21,"l":35.19,"n":26,"o":35.19,"t":"2026-10-15T15:35:00Z","v":858,"vw":35.200833},{"c":35.23,"h":35.23,"l":35.19,"n":62,"o":35.2,"t":"2026-10-15T15:40:00Z","v":2182,"vw":35.206},{"c":35.24,"h":35.25,"l":35.216674,"n":52,"o":35.216674,"t":"2026-10-15T15:45:00Z","v":2031,"vw":35.233032},{"c":35.19,"h":35.23,"l":35.19,"n":77,"o":35.22,"t":"2026-10-15T15:50:00Z","v":2106,"vw":35.213636},{"c":35.25,"h":35.25,"l":35.215,"n":33,"o":35.215,"t":"2026-10-15T15:55:00Z","v":747,"vw":35.2325},{"c":35.2,"h":35.23,"l":35.185,"n":44,"o":35.22,"t":"2026-10-15T16:00:00Z","v":1086,"vw":35.203333},{"c":35.185,"h":35.21,"l":35.185,"n":59,"o":35.21,"t":"2026-10-15T16:05:00Z","v":1560,"vw":35.19625},{"c":35.21,"h":35.21,"l":35.195,"n":86,"o":35.21,"t":"2026-10-15T16:10:00Z","v":3067,"vw":35.208162},{"c":35.19,"h":35.215,"l":35.19,"n":23,"o":35.215,"t":"2026-10-15T16:15:00Z","v":690,"vw":35.2025},{"c":35.24,"h":35.24,"l":35.2,"n":97,"o":35.2,"t":"2026-10-15T16:20:00Z","v":4397,"vw":35.229187},{"c":35.25,"h":35.26,"l":35.24,"n":36,"o":35.24,"t":"2026-10-15T16:25:00Z","v":950,"vw":35.25},{"c":35.24,"h":35.24,"l":35.24,"n":3,"o":35.24,"t":"2026-10-15T16:30:00Z","v":203,"vw":35.24},{"c":35.26,"h":35.27,"l":35.26,"n":29,"o":35.26,"t":"2026-10-15T16:35:00Z","v":857,"vw":35.263333},{"c":35.25,"h":35.29,"l":35.25,"n":47,"o":35.29,"t":"2026-10-15T16:40:00Z","v":1371,"vw":35.271429},{"c":35.245,"h":35.255,"l":35.245,"n":14,"o":35.255,"t":"2026-10-15T16:45:00Z","v":575,"vw":35.25},{"c":35.29,"h":35.29,"l":35.245,"n":70,"o":35.25,"t":"2026-10-15T16:50:00Z","v":2345,"vw":35.259},{"c":35.27,"h":35.28,"l":35.25,"n":51,"o":35.27,"t":"2026-10-15T16:55:00Z","v":2515,"vw":35.269334},{"c":35.27,"h":35.27,"l":35.27,"n":13,"o":35.27,"t":"2026-10-15T17:00:00Z","v":622,"vw":35.27},{"c":35.26,"h":35.28,"l":35.26,"n":27,"o":35.28,"t":"2026-10-15T17:10:00Z","v":675,"vw":35.27},{"c":35.25,"h":35.26,"l":35.24,"n":64,"o":35.26,"t":"2026-10-15T17:15:00Z","v":1993,"vw":35.252268},{"c":35.25,"h":35.25,"l":35.23,"n":26,"o":35.23,"t":"2026-10-15T17:20:00Z","v":713,"vw":35.2425},{"c":35.25,"h":35.26,"l":35.25,"n":8,"o":35.25,"t":"2026-10-15T17:25:00Z","v":447,"vw":35.253333},{"c":35.265,"h":35.265,"l":35.25,"n":14,"o":35.25,"t":"2026-10-15T17:30:00Z","v":474,"vw":35.258333},{"c":35.28,"h":35.285,"l":35.28,"n":51,"o":35.28,"t":"2026-10-15T17:35:00Z","v":2249,"vw":35.280403},{"c":35.24,"h":35.285,"l":35.24,"n":35,"o":35.285,"t":"2026-10-15T17:40:00Z","v":1201,"vw":35.261204},{"c":35.22,"h":35.25,"l":35.22,"n":74,"o":35.23,"t":"2026-10-15T17:45:00Z","v":3361,"vw":35.242563},{"c":35.21,"h":35.24,"l":35.21,"n":15,"o":35.24,"t":"2026-10-15T17:50:00Z","v":670,"vw":35.22697},{"c":35.195,"h":35.195,"l":35.17,"n":44,"o":35.19,"t":"2026-10-15T17:55:00Z","v":1304,"vw":35.186429},{"c":35.215,"h":35.22,"l":35.21,"n":48,"o":35.22,"t":"2026-10-15T18:00:00Z","v":1364,"vw":35.214878},{"c":35.2,"h":35.22,"l":35.2,"n":70,"o":35.215,"t":"2026-10-15T18:05:00Z","v":2361,"vw":35.212772},{"c":35.29,"h":35.29,"l":35.21,"n":93,"o":35.21,"t":"2026-10-15T18:10:00Z","v":4451,"vw":35.256495},{"c":35.27,"h":35.3,"l":35.27,"n":48,"o":35.3,"t":"2026-10-15T18:15:00Z","v":1836,"vw":35.280888},{"c":35.3,"h":35.3,"l":35.27,"n":33,"o":35.27,"t":"2026-10-15T18:20:00Z","v":1253,"vw":35.286111},{"c":35.28,"h":35.33,"l":35.28,"n":95,"o":35.33,"t":"2026-10-15T18:25:00Z","v":2772,"vw":35.317252},{"c":35.28,"h":35.3,"l":35.27,"n":83,"o":35.29,"t":"2026-10-15T18:30:00Z","v":2897,"vw":35.288235},{"c":35.255,"h":35.26,"l":35.24,"n":36,"o":35.26,"t":"2026-10-15T18:35:00Z","v":1366,"vw":35.254231},{"c":35.24,"h":35.26,"l":35.24,"n":44,"o":35.25,"t":"2026-10-15T18:40:00Z","v":1287,"vw":35.248145},{"c":35.23,"h":35.26,"l":35.23,"n":50,"o":35.24,"t":"2026-10-15T18:45:00Z","v":1565,"vw":35.242666},{"c":35.22,"h":35.24,"l":35.21,"n":63,"o":35.21,"t":"2026-10-15T18:50:00Z","v":2922,"vw":35.226276},{"c":35.19,"h":35.205,"l":35.19,"n":88,"o":35.2,"t":"2026-10-15T18:55:00Z","v":2931,"vw":35.196886},{"c":35.205,"h":35.205,"l":35.17,"n":52,"o":35.195,"t":"2026-10-15T19:00:00Z","v":3238,"vw":35.190785},{"c":35.19,"h":35.195,"l":35.19,"n":29,"o":35.195,"t":"2026-10-15T19:05:00Z","v":1881,"vw":35.190411},{"c":35.16,"h":35.18,"l":35.15,"n":37,"o":35.18,"t":"2026-10-15T19:10:00Z","v":2021,"vw":35.161213},{"c":35.16,"h":35.18,"l":35.16,"n":56,"o":35.17,"t":"2026-10-15T19:15:00Z","v":2480,"vw":35.169338},{"c":35.2,"h":35.2,"l":35.18,"n":51,"o":35.18,"t":"2026-10-15T19:20:00Z","v":2276,"vw":35.187105},{"c":35.19,"h":35.23,"l":35.19,"n":76,"o":35.21,"t":"2026-10-15T19:25:00Z","v":2634,"vw":35.211377},{"c":35.23,"h":35.23,"l":35.18,"n":136,"o":35.19,"t":"2026-10-15T19:30:00Z","v":6590,"vw":35.204452},{"c":35.22,"h":35.24,"l":35.21,"n":153,"o":35.23,"t":"2026-10-15T19:35:00Z","v":7611,"vw":35.225053},{"c":35.21,"h":35.225,"l":35.21,"n":91,"o":35.22,"t":"2026-10-15T19:40:00Z","v":3726,"vw":35.21874},{"c":35.2,"h":35.2,"l":35.17,"n":157,"o":35.2,"t":"2026-10-15T19:45:00Z","v":7512,"vw":35.189544},{"c":35.24,"h":35.29,"l":35.16,"n":378,"o":35.17,"t":"2026-10-15T19:50:00Z","v":20248,"vw":35.230238},{"c":35.29,"h":35.34,"l":35.25,"n":545,"o":35.25,"t":"2026-10-15T19:55:00Z","v":30676,"vw":35.294593},{"c":35.29,"h":35.29,"l":35.29,"n":14,"o":35.29,"t":"2026-10-15T20:00:00Z","v":56633,"vw":35.29},{"c":35.8,"h":35.8,"l":35.41,"n":54,"o":35.41,"t":"2026-10-16T13:30:00Z","v":4794,"vw":35.467936},{"c":36.05,"h":36.065,"l":35.84,"n":53,"o":35.84,"t":"2026-10-16T13:35:00Z","v":2843,"vw":35.924546},{"c":35.93,"h":35.93,"l":35.93,"n":13,"o":35.93,"t":"2026-10-16T13:40:00Z","v":544,"vw":35.93},{"c":36.06,"h":36.06,"l":36.04,"n":9,"o":36.04,"t":"2026-10-16T13:45:00Z","v":281,"vw":36.05},{"c":35.98,"h":36.15,"l":35.97,"n":84,"o":36.06,"t":"2026-10-16T13:50:00Z","v":4128,"vw":36.047484},{"c":36.01,"h":36.0625,"l":36.01,"n":25,"o":36.04,"t":"2026-10-16T13:55:00Z","v":1938,"vw":36.039732},{"c":35.92,"h":35.99,"l":35.91,"n":52,"o":35.94,"t":"2026-10-16T14:00:00Z","v":2503,"vw":35.945},{"c":35.98,"h":36,"l":35.96,"n":35,"o":36,"t":"2026-10-16T14:05:00Z","v":999,"vw":35.984691},{"c":35.9375,"h":35.995,"l":35.9375,"n":14,"o":35.995,"t":"2026-10-16T14:10:00Z","v":638,"vw":35.979667},{"c":36.06,"h":36.06,"l":35.96,"n":31,"o":35.96,"t":"2026-10-16T14:15:00Z","v":2695,"vw":36.044481},{"c":36.08,"h":36.12,"l":36.07,"n":87,"o":36.1,"t":"2026-10-16T14:20:00Z","v":3947,"vw":36.096146},{"c":36.055,"h":36.055,"l":36.05,"n":16,"o":36.05,"t":"2026-10-16T14:25:00Z","v":598,"vw":36.05125},{"c":36.025,"h":36.095,"l":36.025,"n":48,"o":36.095,"t":"2026-10-16T14:30:00Z","v":1198,"vw":36.055833},{"c":35.99,"h":36.03,"l":35.99,"n":49,"o":36.025,"t":"2026-10-16T14:35:00Z","v":1514,"vw":36.009},{"c":35.96,"h":35.985,"l":35.96,"n":45,"o":35.98,"t":"2026-10-16T14:40:00Z","v":1539,"vw":35.97625},{"c":35.955,"h":35.99,"l":35.95,"n":46,"o":35.99,"t":"2026-10-16T14:45:00Z","v":1179,"vw":35.964286},{"c":35.91,"h":35.955,"l":35.85,"n":95,"o":35.955,"t":"2026-10-16T14:50:00Z","v":3757,"vw":35.906799},{"c":35.93,"h":35.93,"l":35.93,"n":12,"o":35.93,"t":"2026-10-16T14:55:00Z","v":363,"vw":35.93},{"c":36,"h":36,"l":36,"n":7,"o":36,"t":"2026-10-16T15:00:00Z","v":192,"vw":36},{"c":36,"h":36.015,"l":36,"n":28,"o":36.015,"t":"2026-10-16T15:15:00Z","v":567,"vw":36.005},{"c":36.02,"h":36.03,"l":36.02,"n":44,"o":36.03,"t":"2026-10-16T15:20:00Z","v":1070,"vw":36.02495},{"c":35.97,"h":35.97,"l":35.955,"n":27,"o":35.955,"t":"2026-10-16T15:25:00Z","v":892,"vw":35.961667},{"c":35.955,"h":35.955,"l":35.955,"n":12,"o":35.955,"t":"2026-10-16T15:30:00Z","v":329,"vw":35.955},{"c":35.92,"h":35.92,"l":35.9,"n":23,"o":35.91,"t":"2026-10-16T15:35:00Z","v":836,"vw":35.91},{"c":35.91,"h":35.91,"l":35.91,"n":10,"o":35.91,"t":"2026-10-16T15:40:00Z","v":229,"vw":35.91},{"c":35.885,"h":35.9,"l":35.885,"n":55,"o":35.895,"t":"2026-10-16T15:45:00Z","v":2545,"vw":35.888929},{"c":35.875,"h":35.875,"l":35.87,"n":11,"o":35.87,"t":"2026-10-16T15:50:00Z","v":603,"vw":35.872222},{"c":35.87,"h":35.87,"l":35.865,"n":17,"o":35.865,"t":"2026-10-16T15:55:00Z","v":703,"vw":35.86875},{"c":35.88,"h":35.88,"l":35.87,"n":28,"o":35.87,"t":"2026-10-16T16:00:00Z","v":625,"vw":35.875},{"c":35.77,"h":35.77,"l":35.77,"n":10,"o":35.77,"t":"2026-10-16T16:05:00Z","v":153,"vw":35.77},{"c":35.6934,"h":35.76,"l":35.68,"n":71,"o":35.74,"t":"2026-10-16T16:10:00Z","v":4767,"vw":35.703707},{"c":35.64,"h":35.64,"l":35.63,"n":34,"o":35.63,"t":"2026-10-16T16:15:00Z","v":835,"vw":35.637085},{"c":35.67,"h":35.67,"l":35.655,"n":65,"o":35.66,"t":"2026-10-16T16:20:00Z","v":3603,"vw":35.664102},{"c":35.7,"h":35.7,"l":35.7,"n":10,"o":35.7,"t":"2026-10-16T16:25:00Z","v":188,"vw":35.7},{"c":35.67,"h":35.67,"l":35.65,"n":21,"o":35.65,"t":"2026-10-16T16:30:00Z","v":712,"vw":35.658},{"c":35.68,"h":35.68,"l":35.68,"n":10,"o":35.68,"t":"2026-10-16T16:35:00Z","v":247,"vw":35.68},{"c":35.69,"h":35.69,"l":35.64,"n":44,"o":35.66,"t":"2026-10-16T16:40:00Z","v":3733,"vw":35.652316},{"c":35.61,"h":35.61,"l":35.61,"n":31,"o":35.61,"t":"2026-10-16T16:45:00Z","v":680,"vw":35.61},{"c":35.57,"h":35.57,"l":35.54,"n":61,"o":35.54,"t":"2026-10-16T16:50:00Z","v":1887,"vw":35.552896},{"c":35.595,"h":35.595,"l":35.595,"n":10,"o":35.595,"t":"2026-10-16T16:55:00Z","v":167,"vw":35.595},{"c":35.57,"h":35.61,"l":35.57,"n":37,"o":35.61,"t":"2026-10-16T17:00:00Z","v":1094,"vw":35.577143},{"c":35.57,"h":35.6,"l":35.57,"n":20,"o":35.6,"t":"2026-10-16T17:05:00Z","v":405,"vw":35.585},{"c":35.58,"h":35.585,"l":35.58,"n":12,"o":35.585,"t":"2026-10-16T17:10:00Z","v":501,"vw":35.5825},{"c":35.64,"h":35.64,"l":35.6,"n":32,"o":35.6,"t":"2026-10-16T17:20:00Z","v":843,"vw":35.612821},{"c":35.76,"h":35.76,"l":35.73,"n":21,"o":35.73,"t":"2026-10-16T17:25:00Z","v":732,"vw":35.7525},{"c":35.73,"h":35.75,"l":35.72,"n":59,"o":35.74,"t":"2026-10-16T17:30:00Z","v":3492,"vw":35.731275},{"c":35.75,"h":35.75,"l":35.75,"n":17,"o":35.75,"t":"2026-10-16T17:35:00Z","v":511,"vw":35.75},{"c":35.68,"h":35.75,"l":35.68,"n":78,"o":35.7,"t":"2026-10-16T17:40:00Z","v":2159,"vw":35.726171},{"c":35.68,"h":35.69,"l":35.68,"n":29,"o":35.69,"t":"2026-10-16T17:45:00Z","v":937,"vw":35.688371},{"c":35.67,"h":35.67,"l":35.67,"n":6,"o":35.67,"t":"2026-10-16T17:50:00Z","v":206,"vw":35.67},{"c":35.66,"h":35.66,"l":35.66,"n":14,"o":35.66,"t":"2026-10-16T17:55:00Z","v":321,"vw":35.66},{"c":35.63,"h":35.63,"l":35.615,"n":66,"o":35.63,"t":"2026-10-16T18:00:00Z","v":2447,"vw":35.629001},{"c":35.65,"h":35.66,"l":35.65,"n":40,"o":35.66,"t":"2026-10-16T18:05:00Z","v":1242,"vw":35.658462},{"c":35.68,"h":35.68,"l":35.67,"n":39,"o":35.67,"t":"2026-10-16T18:10:00Z","v":1092,"vw":35.675833},{"c":35.66,"h":35.68,"l":35.66,"n":16,"o":35.68,"t":"2026-10-16T18:15:00Z","v":484,"vw":35.67},{"c":35.685,"h":35.685,"l":35.68,"n":16,"o":35.68,"t":"2026-10-16T18:20:00Z","v":675,"vw":35.681087},{"c":35.66,"h":35.7,"l":35.65,"n":71,"o":35.7,"t":"2026-10-16T18:25:00Z","v":2741,"vw":35.665882},{"c":35.65,"h":35.65,"l":35.62,"n":57,"o":35.635,"t":"2026-10-16T18:30:00Z","v":2452,"vw":35.633975},{"c":35.66,"h":35.68,"l":35.63,"n":74,"o":35.64,"t":"2026-10-16T18:35:00Z","v":2737,"vw":35.654615},{"c":35.625,"h":35.65,"l":35.625,"n":27,"o":35.65,"t":"2026-10-16T18:40:00Z","v":1135,"vw":35.633837},{"c":35.63,"h":35.63,"l":35.63,"n":24,"o":35.63,"t":"2026-10-16T18:45:00Z","v":518,"vw":35.63},{"c":35.65,"h":35.65,"l":35.64,"n":61,"o":35.64,"t":"2026-10-16T18:50:00Z","v":1566,"vw":35.643333},{"c":35.65,"h":35.65,"l":35.615,"n":83,"o":35.63,"t":"2026-10-16T18:55:00Z","v":2522,"vw":35.636382},{"c":35.63,"h":35.63,"l":35.63,"n":30,"o":35.63,"t":"2026-10-16T19:00:00Z","v":340,"vw":35.63},{"c":35.635,"h":35.635,"l":35.635,"n":4,"o":35.635,"t":"2026-10-16T19:05:00Z","v":212,"vw":35.635},{"c":35.65,"h":35.6725,"l":35.61,"n":83,"o":35.61,"t":"2026-10-16T19:15:00Z","v":4427,"vw":35.646339},{"c":35.68,"h":35.705,"l":35.68,"n":50,"o":35.705,"t":"2026-10-16T19:20:00Z","v":1808,"vw":35.691667},{"c":35.65,"h":35.685,"l":35.63,"n":61,"o":35.685,"t":"2026-10-16T19:25:00Z","v":3468,"vw":35.660767},{"c":35.655,"h":35.67,"l":35.63,"n":97,"o":35.67,"t":"2026-10-16T19:30:00Z","v":3363,"vw":35.650968},{"c":35.61,"h":35.64,"l":35.61,"n":64,"o":35.64,"t":"2026-10-16T19:35:00Z","v":1571,"vw":35.62},{"c":35.59,"h":35.59,"l":35.57,"n":109,"o":35.59,"t":"2026-10-16T19:40:00Z","v":2954,"vw":35.581135},{"c":35.62,"h":35.62,"l":35.62,"n":17,"o":35.62,"t":"2026-10-16T19:45:00Z","v":622,"vw":35.62},{"c":35.625,"h":35.66,"l":35.6,"n":243,"o":35.61,"t":"2026-10-16T19:50:00Z","v":8951,"vw":35.62832},{"c":35.59,"h":35.65,"l":35.57,"n":630,"o":35.61,"t":"2026-10-16T19:55:00Z","v":27967,"vw":35.60357},{"c":35.6,"h":35.6,"l":35.6,"n":15,"o":35.6,"t":"2026-10-16T20:00:00Z","v":54236,"vw":35.6},{"c":35.62,"h":35.62,"l":35.62,"n":8,"o":35.62,"t":"2026-10-19T13:30:00Z","v":246,"vw":35.62},{"c":35.525,"h":35.525,"l":35.48,"n":11,"o":35.5,"t":"2026-10-19T13:35:00Z","v":477,"vw":35.501667},{"c":35.48,"h":35.48,"l":35.48,"n":3,"o":35.48,"t":"2026-10-19T13:40:00Z","v":128,"vw":35.48},{"c":35.41,"h":35.531,"l":35.41,"n":9,"o":35.531,"t":"2026-10-19T13:45:00Z","v":666,"vw":35.500056},{"c":35.41,"h":35.46,"l":35.41,"n":25,"o":35.46,"t":"2026-10-19T13:50:00Z","v":463,"vw":35.435},{"c":35.5,"h":35.5,"l":35.445,"n":49,"o":35.455,"t":"2026-10-19T13:55:00Z","v":1821,"vw":35.475849},{"c":35.48,"h":35.48,"l":35.48,"n":18,"o":35.48,"t":"2026-10-19T14:00:00Z","v":249,"vw":35.48},{"c":35.5,"h":35.5,"l":35.5,"n":10,"o":35.5,"t":"2026-10-19T14:05:00Z","v":396,"vw":35.5},{"c":35.44,"h":35.46,"l":35.44,"n":7,"o":35.46,"t":"2026-10-19T14:10:00Z","v":293,"vw":35.45},{"c":35.53,"h":35.54,"l":35.45,"n":65,"o":35.45,"t":"2026-10-19T14:15:00Z","v":2279,"vw":35.504463},{"c":35.47,"h":35.47,"l":35.47,"n":10,"o":35.47,"t":"2026-10-19T14:20:00Z","v":178,"vw":35.47},{"c":35.54,"h":35.54,"l":35.46,"n":39,"o":35.46,"t":"2026-10-19T14:25:00Z","v":1400,"vw":35.512353},{"c":35.52,"h":35.52,"l":35.52,"n":24,"o":35.52,"t":"2026-10-19T14:40:00Z","v":378,"vw":35.52},{"c":35.48,"h":35.49,"l":35.48,"n":14,"o":35.49,"t":"2026-10-19T14:50:00Z","v":269,"vw":35.485},{"c":35.52,"h":35.54,"l":35.52,"n":20,"o":35.53,"t":"2026-10-19T14:55:00Z","v":667,"vw":35.53125},{"c":35.54,"h":35.55,"l":35.54,"n":28,"o":35.55,"t":"2026-10-19T15:00:00Z","v":777,"vw":35.545792},{"c":35.56,"h":35.59,"l":35.56,"n":55,"o":35.57,"t":"2026-10-19T15:05:00Z","v":1072,"vw":35.573333},{"c":35.66,"h":35.66,"l":35.59,"n":55,"o":35.59,"t":"2026-10-19T15:10:00Z","v":2325,"vw":35.631689},{"c":35.66,"h":35.715,"l":35.65,"n":76,"o":35.69,"t":"2026-10-19T15:15:00Z","v":3417,"vw":35.678148},{"c":35.655,"h":35.655,"l":35.64,"n":38,"o":35.65,"t":"2026-10-19T15:20:00Z","v":2131,"vw":35.652507},{"c":35.59,"h":35.64,"l":35.59,"n":41,"o":35.64,"t":"2026-10-19T15:25:00Z","v":794,"vw":35.611605},{"c":35.58,"h":35.59,"l":35.58,"n":7,"o":35.59,"t":"2026-10-19T15:30:00Z","v":339,"vw":35.585},{"c":35.64,"h":35.64,"l":35.595,"n":52,"o":35.595,"t":"2026-10-19T15:35:00Z","v":1964,"vw":35.627917},{"c":35.64,"h":35.64,"l":35.64,"n":13,"o":35.64,"t":"2026-10-19T15:40:00Z","v":415,"vw":35.64},{"c":35.62,"h":35.62,"l":35.62,"n":42,"o":35.62,"t":"2026-10-19T15:50:00Z","v":728,"vw":35.62},{"c":35.59,"h":35.59,"l":35.57,"n":35,"o":35.57,"t":"2026-10-19T15:55:00Z","v":907,"vw":35.58},{"c":35.6,"h":35.615,"l":35.6,"n":61,"o":35.61,"t":"2026-10-19T16:00:00Z","v":2726,"vw":35.607931},{"c":35.56,"h":35.56,"l":35.56,"n":15,"o":35.56,"t":"2026-10-19T16:05:00Z","v":464,"vw":35.56},{"c":35.52,"h":35.535,"l":35.52,"n":31,"o":35.535,"t":"2026-10-19T16:10:00Z","v":1422,"vw":35.53316},{"c":35.53,"h":35.535,"l":35.505,"n":37,"o":35.51,"t":"2026-10-19T16:15:00Z","v":1100,"vw":35.521008},{"c":35.54,"h":35.54,"l":35.54,"n":7,"o":35.54,"t":"2026-10-19T16:25:00Z","v":456,"vw":35.54},{"c":35.53,"h":35.55,"l":35.53,"n":35,"o":35.54,"t":"2026-10-19T16:30:00Z","v":1435,"vw":35.535754},{"c":35.53,"h":35.57,"l":35.53,"n":34,"o":35.55,"t":"2026-10-19T16:40:00Z","v":1468,"vw":35.554802},{"c":35.55,"h":35.55,"l":35.55,"n":26,"o":35.55,"t":"2026-10-19T16:45:00Z","v":699,"vw":35.55},{"c":35.55,"h":35.55,"l":35.55,"n":11,"o":35.55,"t":"2026-10-19T16:50:00Z","v":396,"vw":35.55},{"c":35.55,"h":35.55,"l":35.55,"n":5,"o":35.55,"t":"2026-10-19T17:00:00Z","v":232,"vw":35.55},{"c":35.495,"h":35.495,"l":35.495,"n":15,"o":35.495,"t":"2026-10-19T17:05:00Z","v":320,"vw":35.495},{"c":35.48,"h":35.49,"l":35.46,"n":48,"o":35.46,"t":"2026-10-19T17:10:00Z","v":1727,"vw":35.478182},{"c":35.525,"h":35.53,"l":35.52,"n":45,"o":35.52,"t":"2026-10-19T17:20:00Z","v":1270,"vw":35.525385},{"c":35.535,"h":35.535,"l":35.53,"n":13,"o":35.53,"t":"2026-10-19T17:35:00Z","v":450,"vw":35.5325},{"c":35.56,"h":35.56,"l":35.545,"n":44,"o":35.545,"t":"2026-10-19T17:40:00Z","v":1477,"vw":35.557642},{"c":35.555,"h":35.56,"l":35.55,"n":33,"o":35.56,"t":"2026-10-19T17:45:00Z","v":847,"vw":35.55625},{"c":35.575,"h":35.575,"l":35.55,"n":26,"o":35.55,"t":"2026-10-19T17:50:00Z","v":765,"vw":35.5675},{"c":35.58,"h":35.58,"l":35.58,"n":5,"o":35.58,"t":"2026-10-19T17:55:00Z","v":267,"vw":35.58},{"c":35.52,"h":35.55,"l":35.52,"n":45,"o":35.55,"t":"2026-10-19T18:00:00Z","v":2153,"vw":35.5324},{"c":35.535,"h":35.55,"l":35.535,"n":38,"o":35.54,"t":"2026-10-19T18:05:00Z","v":1313,"vw":35.540848},{"c":35.55,"h":35.55,"l":35.54,"n":13,"o":35.54,"t":"2026-10-19T18:10:00Z","v":599,"vw":35.546},{"c":35.57,"h":35.57,"l":35.545,"n":23,"o":35.545,"t":"2026-10-19T18:15:00Z","v":781,"vw":35.558},{"c":35.57,"h":35.58,"l":35.57,"n":17,"o":35.58,"t":"2026-10-19T18:20:00Z","v":1185,"vw":35.577979},{"c":35.5792,"h":35.5792,"l":35.5792,"n":3,"o":35.5792,"t":"2026-10-19T18:25:00Z","v":207,"vw":35.5792},{"c":35.535,"h":35.535,"l":35.53,"n":33,"o":35.53,"t":"2026-10-19T18:30:00Z","v":1241,"vw":35.532},{"c":35.555,"h":35.56,"l":35.54,"n":43,"o":35.54,"t":"2026-10-19T18:35:00Z","v":2445,"vw":35.550672},{"c":35.54,"h":35.54,"l":35.54,"n":7,"o":35.54,"t":"2026-10-19T18:40:00Z","v":231,"vw":35.54},{"c":35.5,"h":35.515,"l":35.5,"n":33,"o":35.515,"t":"2026-10-19T18:45:00Z","v":858,"vw":35.507084},{"c":35.48,"h":35.49,"l":35.48,"n":20,"o":35.49,"t":"2026-10-19T18:50:00Z","v":623,"vw":35.487347},{"c":35.5299,"h":35.5299,"l":35.51,"n":41,"o":35.51,"t":"2026-10-19T19:00:00Z","v":1788,"vw":35.522935},{"c":35.555,"h":35.56,"l":35.52,"n":65,"o":35.53,"t":"2026-10-19T19:05:00Z","v":2333,"vw":35.541177},{"c":35.575,"h":35.575,"l":35.56,"n":13,"o":35.56,"t":"2026-10-19T19:10:00Z","v":370,"vw":35.568039},{"c":35.585,"h":35.585,"l":35.57,"n":46,"o":35.57,"t":"2026-10-19T19:15:00Z","v":1905,"vw":35.573188},{"c":35.59,"h":35.62,"l":35.59,"n":117,"o":35.5999,"t":"2026-10-19T19:20:00Z","v":3279,"vw":35.602699},{"c":35.56,"h":35.59,"l":35.56,"n":78,"o":35.59,"t":"2026-10-19T19:25:00Z","v":2132,"vw":35.581},{"c":35.52,"h":35.56,"l":35.52,"n":103,"o":35.545,"t":"2026-10-19T19:30:00Z","v":4165,"vw":35.533696},{"c":35.48,"h":35.52,"l":35.48,"n":71,"o":35.52,"t":"2026-10-19T19:35:00Z","v":1540,"vw":35.5},{"c":35.49,"h":35.49,"l":35.48,"n":57,"o":35.48,"t":"2026-10-19T19:40:00Z","v":1299,"vw":35.484},{"c":35.49,"h":35.52,"l":35.49,"n":69,"o":35.52,"t":"2026-10-19T19:45:00Z","v":1995,"vw":35.501548},{"c":35.51,"h":35.51,"l":35.45,"n":149,"o":35.45,"t":"2026-10-19T19:50:00Z","v":3835,"vw":35.478636},{"c":35.61,"h":35.61,"l":35.52,"n":548,"o":35.52,"t":"2026-10-19T19:55:00Z","v":19992,"vw":35.576582},{"c":35.61,"h":35.61,"l":35.61,"n":18,"o":35.61,"t":"2026-10-19T20:00:00Z","v":43951,"vw":35.61},{"c":35.895,"h":35.895,"l":35.74,"n":8,"o":35.74,"t":"2026-10-20T13:30:00Z","v":390,"vw":35.782234},{"c":36.25,"h":36.27,"l":36.13,"n":23,"o":36.13,"t":"2026-10-20T13:35:00Z","v":1282,"vw":36.215612},{"c":36.3,"h":36.32,"l":36.3,"n":3,"o":36.3,"t":"2026-10-20T13:40:00Z","v":300,"vw":36.306667},{"c":36.35,"h":36.35,"l":36.27,"n":22,"o":36.27,"t":"2026-10-20T13:45:00Z","v":520,"vw":36.3},{"c":36.38,"h":36.38,"l":36.38,"n":24,"o":36.38,"t":"2026-10-20T13:50:00Z","v":671,"vw":36.38},{"c":36.49,"h":36.49,"l":36.49,"n":7,"o":36.49,"t":"2026-10-20T14:00:00Z","v":238,"vw":36.49},{"c":36.33,"h":36.39,"l":36.27,"n":62,"o":36.35,"t":"2026-10-20T14:05:00Z","v":2932,"vw":36.321538},{"c":36.48,"h":36.48,"l":36.31,"n":135,"o":36.33,"t":"2026-10-20T14:20:00Z","v":4304,"vw":36.35279},{"c":36.475,"h":36.52,"l":36.475,"n":23,"o":36.505,"t":"2026-10-20T14:25:00Z","v":1006,"vw":36.509615},{"c":36.42,"h":36.45,"l":36.42,"n":32,"o":36.44,"t":"2026-10-20T14:30:00Z","v":1023,"vw":36.434334},{"c":36.38,"h":36.44,"l":36.29,"n":56,"o":36.44,"t":"2026-10-20T14:35:00Z","v":2787,"vw":36.360107},{"c":36.43,"h":36.43,"l":36.3338,"n":59,"o":36.3338,"t":"2026-10-20T14:40:00Z","v":1479,"vw":36.384216},{"c":36.46,"h":36.47,"l":36.44,"n":56,"o":36.47,"t":"2026-10-20T14:45:00Z","v":2146,"vw":36.46},{"c":36.47,"h":36.49,"l":36.45,"n":63,"o":36.47,"t":"2026-10-20T14:50:00Z","v":1244,"vw":36.47},{"c":36.46,"h":36.46,"l":36.42,"n":46,"o":36.46,"t":"2026-10-20T14:55:00Z","v":1330,"vw":36.443607},{"c":36.295,"h":36.39,"l":36.295,"n":90,"o":36.39,"t":"2026-10-20T15:00:00Z","v":1531,"vw":36.34},{"c":36.29,"h":36.29,"l":36.27,"n":30,"o":36.27,"t":"2026-10-20T15:05:00Z","v":1143,"vw":36.27317},{"c":36.21,"h":36.25,"l":36.18,"n":66,"o":36.25,"t":"2026-10-20T15:10:00Z","v":1771,"vw":36.206032},{"c":36.18,"h":36.23,"l":36.18,"n":64,"o":36.22,"t":"2026-10-20T15:15:00Z","v":2784,"vw":36.206583},{"c":36.18,"h":36.195,"l":36.18,"n":19,"o":36.195,"t":"2026-10-20T15:20:00Z","v":692,"vw":36.19},{"c":36.11,"h":36.17,"l":36.11,"n":43,"o":36.17,"t":"2026-10-20T15:25:00Z","v":1067,"vw":36.126},{"c":36.095,"h":36.1,"l":36.095,"n":10,"o":36.1,"t":"2026-10-20T15:30:00Z","v":286,"vw":36.0975},{"c":36.145,"h":36.145,"l":36.085,"n":78,"o":36.085,"t":"2026-10-20T15:35:00Z","v":2930,"vw":36.102556},{"c":36.25,"h":36.25,"l":36.18,"n":64,"o":36.18,"t":"2026-10-20T15:40:00Z","v":1461,"vw":36.212143},{"c":36.19,"h":36.2,"l":36.165,"n":34,"o":36.2,"t":"2026-10-20T15:45:00Z","v":1716,"vw":36.195714},{"c":36.22,"h":36.22,"l":36.22,"n":13,"o":36.22,"t":"2026-10-20T15:50:00Z","v":413,"vw":36.22},{"c":36.19,"h":36.21,"l":36.185,"n":37,"o":36.21,"t":"2026-10-20T15:55:00Z","v":1005,"vw":36.1975},{"c":36.15,"h":36.16,"l":36.15,"n":34,"o":36.16,"t":"2026-10-20T16:00:00Z","v":955,"vw":36.153333},{"c":36.16,"h":36.18,"l":36.15,"n":43,"o":36.18,"t":"2026-10-20T16:05:00Z","v":848,"vw":36.163333},{"c":36.05,"h":36.11,"l":36.05,"n":24,"o":36.11,"t":"2026-10-20T16:15:00Z","v":643,"vw":36.083247},{"c":36.05,"h":36.085,"l":36.045,"n":58,"o":36.045,"t":"2026-10-20T16:20:00Z","v":1182,"vw":36.063333},{"c":36.06,"h":36.06,"l":36.05,"n":18,"o":36.05,"t":"2026-10-20T16:25:00Z","v":520,"vw":36.053333},{"c":36.08,"h":36.09,"l":36.07,"n":21,"o":36.07,"t":"2026-10-20T16:30:00Z","v":666,"vw":36.080196},{"c":36.09,"h":36.09,"l":36.075,"n":11,"o":36.075,"t":"2026-10-20T16:35:00Z","v":248,"vw":36.0825},{"c":36.08,"h":36.1,"l":36.06,"n":76,"o":36.1,"t":"2026-10-20T16:45:00Z","v":1965,"vw":36.090942},{"c":36.04,"h":36.11,"l":36.04,"n":53,"o":36.09,"t":"2026-10-20T16:50:00Z","v":1153,"vw":36.087537},{"c":36.07,"h":36.07,"l":36.06,"n":20,"o":36.06,"t":"2026-10-20T16:55:00Z","v":499,"vw":36.063333},{"c":36.04,"h":36.05,"l":36.04,"n":33,"o":36.04,"t":"2026-10-20T17:00:00Z","v":700,"vw":36.0425},{"c":36.05,"h":36.05,"l":36.05,"n":5,"o":36.05,"t":"2026-10-20T17:05:00Z","v":121,"vw":36.05},{"c":36.035,"h":36.04,"l":36.035,"n":24,"o":36.04,"t":"2026-10-20T17:10:00Z","v":524,"vw":36.0375},{"c":36.05,"h":36.05,"l":36.05,"n":27,"o":36.05,"t":"2026-10-20T17:15:00Z","v":421,"vw":36.05},{"c":36.07,"h":36.09,"l":36.04,"n":40,"o":36.04,"t":"2026-10-20T17:20:00Z","v":1259,"vw":36.062},{"c":36.08,"h":36.095,"l":36.08,"n":24,"o":36.08,"t":"2026-10-20T17:30:00Z","v":536,"vw":36.085},{"c":36.07,"h":36.07,"l":36.07,"n":34,"o":36.07,"t":"2026-10-20T17:35:00Z","v":568,"vw":36.07},{"c":36.07,"h":36.07,"l":36.07,"n":18,"o":36.07,"t":"2026-10-20T17:40:00Z","v":594,"vw":36.07},{"c":36.07,"h":36.07,"l":36.07,"n":15,"o":36.07,"t":"2026-10-20T17:50:00Z","v":187,"vw":36.07},{"c":36.04,"h":36.04,"l":36.04,"n":38,"o":36.04,"t":"2026-10-20T17:55:00Z","v":1059,"vw":36.04},{"c":36.07,"h":36.07,"l":36.05,"n":28,"o":36.06,"t":"2026-10-20T18:00:00Z","v":908,"vw":36.059843},{"c":36.06,"h":36.06,"l":36.06,"n":18,"o":36.06,"t":"2026-10-20T18:05:00Z","v":332,"vw":36.06},{"c":36.03,"h":36.04,"l":36.03,"n":30,"o":36.04,"t":"2026-10-20T18:15:00Z","v":669,"vw":36.035},{"c":36.03,"h":36.03,"l":36.02,"n":23,"o":36.02,"t":"2026-10-20T18:20:00Z","v":612,"vw":36.026667},{"c":36.03,"h":36.03,"l":36.01,"n":44,"o":36.01,"t":"2026-10-20T18:25:00Z","v":1091,"vw":36.022727},{"c":36.03,"h":36.06,"l":36.03,"n":35,"o":36.06,"t":"2026-10-20T18:40:00Z","v":702,"vw":36.04},{"c":36.07,"h":36.07,"l":36.04,"n":37,"o":36.04,"t":"2026-10-20T18:45:00Z","v":772,"vw":36.062},{"c":36.07,"h":36.07,"l":36.05,"n":45,"o":36.06,"t":"2026-10-20T18:55:00Z","v":1068,"vw":36.0625},{"c":36.095,"h":36.14,"l":36.09,"n":85,"o":36.1,"t":"2026-10-20T19:00:00Z","v":5058,"vw":36.111442},{"c":36.09,"h":36.1,"l":36.09,"n":23,"o":36.1,"t":"2026-10-20T19:05:00Z","v":650,"vw":36.094444},{"c":36.12,"h":36.12,"l":36.1,"n":36,"o":36.1,"t":"2026-10-20T19:10:00Z","v":771,"vw":36.1125},{"c":36.145,"h":36.145,"l":36.145,"n":3,"o":36.145,"t":"2026-10-20T19:15:00Z","v":129,"vw":36.145},{"c":36.16,"h":36.16,"l":36.14,"n":63,"o":36.145,"t":"2026-10-20T19:20:00Z","v":1628,"vw":36.149077},{"c":36.22,"h":36.23,"l":36.18,"n":61,"o":36.18,"t":"2026-10-20T19:25:00Z","v":1460,"vw":36.20125},{"c":36.18,"h":36.23,"l":36.18,"n":97,"o":36.22,"t":"2026-10-20T19:30:00Z","v":2190,"vw":36.212337},{"c":36.19,"h":36.209,"l":36.175,"n":72,"o":36.19,"t":"2026-10-20T19:35:00Z","v":2241,"vw":36.186077},{"c":36.27,"h":36.27,"l":36.2,"n":153,"o":36.2,"t":"2026-10-20T19:40:00Z","v":4402,"vw":36.241212},{"c":36.27,"h":36.29,"l":36.265,"n":110,"o":36.29,"t":"2026-10-20T19:45:00Z","v":3694,"vw":36.278391},{"c":36.32,"h":36.32,"l":36.205,"n":225,"o":36.2625,"t":"2026-10-20T19:50:00Z","v":8845,"vw":36.272675},{"c":36.349,"h":36.35,"l":36.28,"n":1023,"o":36.31,"t":"2026-10-20T19:55:00Z","v":35444,"vw":36.311877},{"c":36.33,"h":36.33,"l":36.33,"n":31,"o":36.33,"t":"2026-10-20T20:00:00Z","v":38589,"vw":36.33},{"c":36.38,"h":36.38,"l":36.38,"n":3,"o":36.38,"t":"2026-10-21T13:30:00Z","v":244,"vw":36.38},{"c":36.26,"h":36.33,"l":36.26,"n":22,"o":36.33,"t":"2026-10-21T13:40:00Z","v":1120,"vw":36.297742},{"c":36.36,"h":36.36,"l":36.36,"n":5,"o":36.36,"t":"2026-10-21T13:45:00Z","v":202,"vw":36.36},{"c":36.355,"h":36.355,"l":36.35,"n":11,"o":36.35,"t":"2026-10-21T13:50:00Z","v":359,"vw":36.3525},{"c":36.31,"h":36.39,"l":36.3,"n":32,"o":36.39,"t":"2026-10-21T13:55:00Z","v":1459,"vw":36.346154},{"c":36.16,"h":36.3,"l":36.16,"n":50,"o":36.3,"t":"2026-10-21T14:00:00Z","v":1030,"vw":36.257576},{"c":36.025,"h":36.075,"l":36.025,"n":18,"o":36.075,"t":"2026-10-21T14:05:00Z","v":1034,"vw":36.036667},{"c":36.07,"h":36.12,"l":36.04,"n":110,"o":36.06,"t":"2026-10-21T14:10:00Z","v":4479,"vw":36.087604},{"c":36.08,"h":36.1,"l":36.08,"n":18,"o":36.1,"t":"2026-10-21T14:15:00Z","v":461,"vw":36.09},{"c":36.08,"h":36.08,"l":36.02,"n":46,"o":36.04,"t":"2026-10-21T14:20:00Z","v":4449,"vw":36.031721},{"c":36.12,"h":36.12,"l":36.05,"n":7,"o":36.05,"t":"2026-10-21T14:25:00Z","v":251,"vw":36.085},{"c":36.12,"h":36.16,"l":36.12,"n":52,"o":36.15,"t":"2026-10-21T14:30:00Z","v":1563,"vw":36.1425},{"c":36.18,"h":36.18,"l":36.17,"n":37,"o":36.17,"t":"2026-10-21T14:35:00Z","v":844,"vw":36.173333},{"c":36.15,"h":36.19,"l":36.15,"n":35,"o":36.19,"t":"2026-10-21T14:40:00Z","v":812,"vw":36.165},{"c":36.155,"h":36.19,"l":36.155,"n":13,"o":36.19,"t":"2026-10-21T14:50:00Z","v":1824,"vw":36.16375},{"c":36.08,"h":36.16,"l":36.08,"n":88,"o":36.16,"t":"2026-10-21T14:55:00Z","v":2361,"vw":36.112105},{"c":36.05,"h":36.055,"l":36.045,"n":19,"o":36.055,"t":"2026-10-21T15:00:00Z","v":880,"vw":36.051875},{"c":36.03,"h":36.04,"l":36.03,"n":55,"o":36.04,"t":"2026-10-21T15:05:00Z","v":1159,"vw":36.035714},{"c":36.02,"h":36.05,"l":36.02,"n":24,"o":36.03,"t":"2026-10-21T15:10:00Z","v":625,"vw":36.0325},{"c":36.02,"h":36.025,"l":36.02,"n":16,"o":36.025,"t":"2026-10-21T15:15:00Z","v":325,"vw":36.0225},{"c":36.09,"h":36.09,"l":36.055,"n":49,"o":36.06,"t":"2026-10-21T15:25:00Z","v":1349,"vw":36.07},{"c":36.08,"h":36.08,"l":36.08,"n":19,"o":36.08,"t":"2026-10-21T15:30:00Z","v":460,"vw":36.08},{"c":36.09,"h":36.09,"l":36.09,"n":7,"o":36.09,"t":"2026-10-21T15:35:00Z","v":227,"vw":36.09},{"c":36.085,"h":36.085,"l":36.085,"n":16,"o":36.085,"t":"2026-10-21T15:40:00Z","v":675,"vw":36.085},{"c":36.05,"h":36.07,"l":36.05,"n":35,"o":36.07,"t":"2026-10-21T15:45:00Z","v":1159,"vw":36.062143},{"c":36.04,"h":36.07,"l":36.03,"n":55,"o":36.07,"t":"2026-10-21T15:50:00Z","v":1852,"vw":36.04},{"c":36,"h":36,"l":36,"n":13,"o":36,"t":"2026-10-21T15:55:00Z","v":156,"vw":36},{"c":35.945,"h":35.995,"l":35.945,"n":39,"o":35.995,"t":"2026-10-21T16:00:00Z","v":683,"vw":35.973333},{"c":35.91,"h":35.91,"l":35.89,"n":54,"o":35.9,"t":"2026-10-21T16:05:00Z","v":1417,"vw":35.901},{"c":35.905,"h":35.92,"l":35.905,"n":11,"o":35.92,"t":"2026-10-21T16:10:00Z","v":295,"vw":35.9125},{"c":35.93,"h":35.93,"l":35.91,"n":27,"o":35.91,"t":"2026-10-21T16:15:00Z","v":603,"vw":35.92},{"c":35.9,"h":35.94,"l":35.9,"n":37,"o":35.94,"t":"2026-10-21T16:20:00Z","v":589,"vw":35.92},{"c":35.94,"h":35.94,"l":35.92,"n":31,"o":35.92,"t":"2026-10-21T16:25:00Z","v":728,"vw":35.926667},{"c":35.94,"h":35.94,"l":35.94,"n":10,"o":35.94,"t":"2026-10-21T16:30:00Z","v":295,"vw":35.94},{"c":36.03,"h":36.03,"l":35.94,"n":85,"o":35.94,"t":"2026-10-21T16:35:00Z","v":2202,"vw":35.98421},{"c":35.98,"h":36.02,"l":35.98,"n":82,"o":36.01,"t":"2026-10-21T16:40:00Z","v":2788,"vw":35.999546},{"c":35.97,"h":35.97,"l":35.96,"n":37,"o":35.96,"t":"2026-10-21T16:50:00Z","v":839,"vw":35.9625},{"c":36,"h":36,"l":35.98,"n":33,"o":35.985,"t":"2026-10-21T16:55:00Z","v":1319,"vw":35.9885},{"c":36.03,"h":36.03,"l":36.01,"n":26,"o":36.01,"t":"2026-10-21T17:00:00Z","v":1180,"vw":36.012186},{"c":36.02,"h":36.02,"l":36.02,"n":8,"o":36.02,"t":"2026-10-21T17:05:00Z","v":168,"vw":36.02},{"c":36,"h":36,"l":36,"n":12,"o":36,"t":"2026-10-21T17:10:00Z","v":253,"vw":36},{"c":36.01,"h":36.01,"l":36,"n":25,"o":36,"t":"2026-10-21T17:15:00Z","v":873,"vw":36.00625},{"c":36.015,"h":36.025,"l":36.015,"n":22,"o":36.025,"t":"2026-10-21T17:20:00Z","v":635,"vw":36.02},{"c":36,"h":36,"l":35.99,"n":23,"o":36,"t":"2026-10-21T17:25:00Z","v":1137,"vw":35.99757},{"c":36.02,"h":36.02,"l":36.01,"n":19,"o":36.01,"t":"2026-10-21T17:30:00Z","v":341,"vw":36.015},{"c":35.965,"h":35.99,"l":35.965,"n":21,"o":35.99,"t":"2026-10-21T17:40:00Z","v":289,"vw":35.9775},{"c":35.97,"h":35.97,"l":35.96,"n":32,"o":35.96,"t":"2026-10-21T17:45:00Z","v":989,"vw":35.962661},{"c":35.92,"h":35.96,"l":35.92,"n":36,"o":35.96,"t":"2026-10-21T17:50:00Z","v":809,"vw":35.9425},{"c":35.95,"h":35.95,"l":35.95,"n":10,"o":35.95,"t":"2026-10-21T17:55:00Z","v":178,"vw":35.95},{"c":35.96,"h":35.96,"l":35.96,"n":30,"o":35.96,"t":"2026-10-21T18:00:00Z","v":1388,"vw":35.96},{"c":35.87,"h":35.92,"l":35.87,"n":63,"o":35.92,"t":"2026-10-21T18:05:00Z","v":1425,"vw":35.904167},{"c":35.91,"h":35.91,"l":35.88,"n":60,"o":35.89,"t":"2026-10-21T18:15:00Z","v":3832,"vw":35.890103},{"c":35.9,"h":35.915,"l":35.9,"n":45,"o":35.915,"t":"2026-10-21T18:20:00Z","v":2063,"vw":35.908846},{"c":35.9,"h":35.915,"l":35.89,"n":53,"o":35.9,"t":"2026-10-21T18:25:00Z","v":2710,"vw":35.895667},{"c":35.92,"h":35.92,"l":35.91,"n":54,"o":35.91,"t":"2026-10-21T18:30:00Z","v":1986,"vw":35.918889},{"c":35.94,"h":35.94,"l":35.905,"n":77,"o":35.93,"t":"2026-10-21T18:35:00Z","v":4581,"vw":35.91127},{"c":35.95,"h":35.95,"l":35.95,"n":33,"o":35.95,"t":"2026-10-21T18:40:00Z","v":1255,"vw":35.95},{"c":35.81,"h":35.91,"l":35.81,"n":79,"o":35.91,"t":"2026-10-21T18:45:00Z","v":3016,"vw":35.873714},{"c":35.826,"h":35.83,"l":35.8,"n":72,"o":35.8,"t":"2026-10-21T18:50:00Z","v":2264,"vw":35.813331},{"c":35.76,"h":35.76,"l":35.76,"n":5,"o":35.76,"t":"2026-10-21T18:55:00Z","v":118,"vw":35.76},{"c":35.725,"h":35.74,"l":35.71,"n":64,"o":35.74,"t":"2026-10-21T19:00:00Z","v":1276,"vw":35.728},{"c":35.8,"h":35.8,"l":35.725,"n":47,"o":35.725,"t":"2026-10-21T19:05:00Z","v":1328,"vw":35.7575},{"c":35.81,"h":35.81,"l":35.79,"n":44,"o":35.805,"t":"2026-10-21T19:10:00Z","v":720,"vw":35.80375},{"c":35.86,"h":35.86,"l":35.85,"n":21,"o":35.85,"t":"2026-10-21T19:15:00Z","v":464,"vw":35.855},{"c":35.87,"h":35.9,"l":35.86,"n":48,"o":35.89,"t":"2026-10-21T19:20:00Z","v":1197,"vw":35.881307},{"c":35.97,"h":35.97,"l":35.88,"n":118,"o":35.88,"t":"2026-10-21T19:25:00Z","v":4909,"vw":35.938482},{"c":35.935,"h":35.96,"l":35.93,"n":99,"o":35.96,"t":"2026-10-21T19:30:00Z","v":2570,"vw":35.942609},{"c":35.915,"h":35.935,"l":35.9,"n":61,"o":35.935,"t":"2026-10-21T19:35:00Z","v":1870,"vw":35.910556},{"c":35.93,"h":35.95,"l":35.92,"n":109,"o":35.92,"t":"2026-10-21T19:40:00Z","v":4088,"vw":35.932719},{"c":35.935,"h":35.975,"l":35.935,"n":59,"o":35.96,"t":"2026-10-21T19:45:00Z","v":1760,"vw":35.9495},{"c":35.99,"h":36.04,"l":35.95,"n":187,"o":35.95,"t":"2026-10-21T19:50:00Z","v":6307,"vw":36.000777},{"c":36.01,"h":36.03,"l":35.9575,"n":441,"o":36.02,"t":"2026-10-21T19:55:00Z","v":17842,"vw":35.98542},{"c":35.99,"h":35.99,"l":35.99,"n":25,"o":35.99,"t":"2026-10-21T20:00:00Z","v":28913,"vw":35.99},{"c":35.8,"h":35.8,"l":35.8,"n":3,"o":35.8,"t":"2026-10-21T20:05:00Z","v":370,"vw":35.8},{"c":35.72,"h":35.99,"l":35.72,"n":5,"o":35.99,"t":"2026-10-22T13:30:00Z","v":332,"vw":35.907933},{"c":36.485,"h":36.55,"l":36.16,"n":47,"o":36.31,"t":"2026-10-22T13:45:00Z","v":1998,"vw":36.390488},{"c":36.39,"h":36.5,"l":36.39,"n":6,"o":36.5,"t":"2026-10-22T13:50:00Z","v":435,"vw":36.4725},{"c":36.3572,"h":36.5,"l":36.3572,"n":13,"o":36.5,"t":"2026-10-22T13:55:00Z","v":762,"vw":36.463478},{"c":36.595,"h":36.72,"l":36.595,"n":24,"o":36.6,"t":"2026-10-22T14:00:00Z","v":1623,"vw":36.664728},{"c":36.715,"h":36.72,"l":36.62,"n":46,"o":36.64,"t":"2026-10-22T14:10:00Z","v":2688,"vw":36.685016},{"c":36.77,"h":36.805,"l":36.715,"n":24,"o":36.715,"t":"2026-10-22T14:15:00Z","v":1022,"vw":36.76744},{"c":36.755,"h":36.84,"l":36.755,"n":17,"o":36.84,"t":"2026-10-22T14:25:00Z","v":741,"vw":36.7825},{"c":36.83,"h":36.85,"l":36.78,"n":51,"o":36.79,"t":"2026-10-22T14:30:00Z","v":2230,"vw":36.809737},{"c":36.68,"h":36.78,"l":36.68,"n":154,"o":36.78,"t":"2026-10-22T14:35:00Z","v":4823,"vw":36.764276},{"c":36.79,"h":36.79,"l":36.705,"n":16,"o":36.705,"t":"2026-10-22T14:40:00Z","v":462,"vw":36.74875},{"c":36.79,"h":36.79,"l":36.79,"n":9,"o":36.79,"t":"2026-10-22T14:45:00Z","v":431,"vw":36.79},{"c":36.8,"h":36.8,"l":36.75,"n":100,"o":36.75,"t":"2026-10-22T14:55:00Z","v":2635,"vw":36.784138},{"c":36.76,"h":36.805,"l":36.76,"n":28,"o":36.805,"t":"2026-10-22T15:00:00Z","v":663,"vw":36.781667},{"c":36.78,"h":36.78,"l":36.765,"n":14,"o":36.775,"t":"2026-10-22T15:05:00Z","v":506,"vw":36.773333},{"c":36.79,"h":36.79,"l":36.71,"n":53,"o":36.71,"t":"2026-10-22T15:10:00Z","v":1892,"vw":36.740625},{"c":36.86,"h":36.86,"l":36.86,"n":8,"o":36.86,"t":"2026-10-22T15:15:00Z","v":129,"vw":36.86},{"c":36.815,"h":36.815,"l":36.815,"n":5,"o":36.815,"t":"2026-10-22T15:20:00Z","v":213,"vw":36.815},{"c":36.84,"h":36.84,"l":36.79,"n":41,"o":36.83,"t":"2026-10-22T15:25:00Z","v":1912,"vw":36.803501},{"c":36.84,"h":36.85,"l":36.84,"n":22,"o":36.85,"t":"2026-10-22T15:30:00Z","v":618,"vw":36.845},{"c":36.85,"h":36.85,"l":36.85,"n":4,"o":36.85,"t":"2026-10-22T15:35:00Z","v":151,"vw":36.85},{"c":36.82,"h":36.87,"l":36.8,"n":85,"o":36.8,"t":"2026-10-22T15:40:00Z","v":1817,"vw":36.824762},{"c":36.81,"h":36.82,"l":36.79,"n":23,"o":36.81,"t":"2026-10-22T15:45:00Z","v":969,"vw":36.81},{"c":36.8,"h":36.8,"l":36.78,"n":28,"o":36.79,"t":"2026-10-22T15:55:00Z","v":651,"vw":36.79},{"c":36.745,"h":36.745,"l":36.745,"n":22,"o":36.745,"t":"2026-10-22T16:00:00Z","v":572,"vw":36.745},{"c":36.8,"h":36.8,"l":36.8,"n":5,"o":36.8,"t":"2026-10-22T16:05:00Z","v":118,"vw":36.8},{"c":36.845,"h":36.845,"l":36.8,"n":28,"o":36.8,"t":"2026-10-22T16:10:00Z","v":1170,"vw":36.825049},{"c":36.87,"h":36.87,"l":36.87,"n":4,"o":36.87,"t":"2026-10-22T16:15:00Z","v":130,"vw":36.87},{"c":36.875,"h":36.875,"l":36.875,"n":4,"o":36.875,"t":"2026-10-22T16:20:00Z","v":217,"vw":36.875},{"c":36.945,"h":36.945,"l":36.9,"n":17,"o":36.9,"t":"2026-10-22T16:25:00Z","v":1641,"vw":36.908929},{"c":36.9599,"h":36.9599,"l":36.9599,"n":8,"o":36.9599,"t":"2026-10-22T16:30:00Z","v":871,"vw":36.9599},{"c":36.95,"h":36.95,"l":36.94,"n":12,"o":36.94,"t":"2026-10-22T16:35:00Z","v":341,"vw":36.945},{"c":36.93,"h":36.96,"l":36.93,"n":73,"o":36.96,"t":"2026-10-22T16:40:00Z","v":1482,"vw":36.9425},{"c":36.99,"h":36.99,"l":36.93,"n":9,"o":36.93,"t":"2026-10-22T16:45:00Z","v":452,"vw":36.966},{"c":37.02,"h":37.02,"l":36.98,"n":19,"o":36.98,"t":"2026-10-22T16:50:00Z","v":423,"vw":37},{"c":37.07,"h":37.07,"l":37.02,"n":49,"o":37.02,"t":"2026-10-22T16:55:00Z","v":2417,"vw":37.04701},{"c":37.05,"h":37.05,"l":37.05,"n":7,"o":37.05,"t":"2026-10-22T17:00:00Z","v":200,"vw":37.05},{"c":37.06,"h":37.06,"l":37.06,"n":4,"o":37.06,"t":"2026-10-22T17:05:00Z","v":219,"vw":37.06},{"c":36.99,"h":37.025,"l":36.99,"n":44,"o":37.025,"t":"2026-10-22T17:10:00Z","v":837,"vw":37.00125},{"c":36.975,"h":37.005,"l":36.975,"n":28,"o":36.98,"t":"2026-10-22T17:15:00Z","v":1240,"vw":36.98416},{"c":37.03,"h":37.03,"l":37.03,"n":12,"o":37.03,"t":"2026-10-22T17:20:00Z","v":480,"vw":37.03},{"c":37.085,"h":37.085,"l":37.085,"n":6,"o":37.085,"t":"2026-10-22T17:25:00Z","v":214,"vw":37.085},{"c":37.02,"h":37.06,"l":37.02,"n":42,"o":37.06,"t":"2026-10-22T17:35:00Z","v":975,"vw":37.045},{"c":37.01,"h":37.02,"l":37,"n":30,"o":37,"t":"2026-10-22T17:40:00Z","v":1153,"vw":37.008333},{"c":37.005,"h":37.02,"l":37.005,"n":33,"o":37.02,"t":"2026-10-22T17:45:00Z","v":640,"vw":37.015},{"c":36.97,"h":36.99,"l":36.97,"n":14,"o":36.99,"t":"2026-10-22T17:50:00Z","v":431,"vw":36.978571},{"c":36.965,"h":36.98,"l":36.965,"n":37,"o":36.98,"t":"2026-10-22T17:55:00Z","v":1328,"vw":36.9675},{"c":36.95,"h":36.95,"l":36.95,"n":3,"o":36.95,"t":"2026-10-22T18:00:00Z","v":121,"vw":36.95},{"c":36.94,"h":36.965,"l":36.94,"n":29,"o":36.965,"t":"2026-10-22T18:05:00Z","v":646,"vw":36.9525},{"c":36.99,"h":36.99,"l":36.94,"n":66,"o":36.96,"t":"2026-10-22T18:15:00Z","v":1935,"vw":36.965877},{"c":36.98,"h":36.98,"l":36.98,"n":18,"o":36.98,"t":"2026-10-22T18:20:00Z","v":896,"vw":36.98},{"c":36.945,"h":36.98,"l":36.945,"n":27,"o":36.98,"t":"2026-10-22T18:25:00Z","v":822,"vw":36.960842},{"c":36.905,"h":36.95,"l":36.905,"n":36,"o":36.95,"t":"2026-10-22T18:30:00Z","v":619,"vw":36.9275},{"c":36.905,"h":36.905,"l":36.87,"n":40,"o":36.87,"t":"2026-10-22T18:35:00Z","v":1359,"vw":36.891774},{"c":36.88,"h":36.9,"l":36.87,"n":30,"o":36.87,"t":"2026-10-22T18:40:00Z","v":649,"vw":36.885},{"c":36.91,"h":36.91,"l":36.87,"n":58,"o":36.87,"t":"2026-10-22T18:45:00Z","v":1421,"vw":36.889167},{"c":36.91,"h":36.92,"l":36.91,"n":23,"o":36.92,"t":"2026-10-22T18:50:00Z","v":614,"vw":36.916667},{"c":36.9,"h":36.9,"l":36.9,"n":5,"o":36.9,"t":"2026-10-22T18:55:00Z","v":126,"vw":36.9},{"c":36.93,"h":36.94,"l":36.91,"n":57,"o":36.91,"t":"2026-10-22T19:00:00Z","v":1606,"vw":36.925},{"c":36.98,"h":36.99,"l":36.93,"n":42,"o":36.93,"t":"2026-10-22T19:05:00Z","v":2048,"vw":36.97236},{"c":36.95,"h":36.99,"l":36.95,"n":47,"o":36.99,"t":"2026-10-22T19:10:00Z","v":1598,"vw":36.980789},{"c":36.95,"h":36.975,"l":36.95,"n":68,"o":36.96,"t":"2026-10-22T19:15:00Z","v":2215,"vw":36.963},{"c":36.915,"h":36.915,"l":36.91,"n":8,"o":36.91,"t":"2026-10-22T19:20:00Z","v":249,"vw":36.9125},{"c":36.85,"h":36.85,"l":36.835,"n":60,"o":36.85,"t":"2026-10-22T19:25:00Z","v":2208,"vw":36.845182},{"c":36.82,"h":36.85,"l":36.81,"n":89,"o":36.84,"t":"2026-10-22T19:30:00Z","v":2396,"vw":36.825769},{"c":36.86,"h":36.88,"l":36.85,"n":98,"o":36.85,"t":"2026-10-22T19:35:00Z","v":3000,"vw":36.855417},{"c":36.87,"h":36.885,"l":36.85,"n":89,"o":36.86,"t":"2026-10-22T19:40:00Z","v":2998,"vw":36.869032},{"c":36.92,"h":36.92,"l":36.89,"n":115,"o":36.89,"t":"2026-10-22T19:45:00Z","v":3338,"vw":36.900714},{"c":36.945,"h":36.965,"l":36.905,"n":215,"o":36.95,"t":"2026-10-22T19:50:00Z","v":7109,"vw":36.939853},{"c":36.95,"h":36.99,"l":36.89,"n":507,"o":36.96,"t":"2026-10-22T19:55:00Z","v":20616,"vw":36.943875},{"c":36.96,"h":36.96,"l":36.96,"n":16,"o":36.96,"t":"2026-10-22T20:00:00Z","v":31695,"vw":36.96}],"history":[{"c":33.02,"h":34.32,"l":32.875,"n":2227,"o":34.32,"t":"2024-10-21T04:00:00Z","v":66991,"vw":33.248276},{"c":33.52,"h":33.59,"l":32.8,"n":1912,"o":32.95,"t":"2024-10-22T04:00:00Z","v":186195,"vw":33.446555},{"c":33.23,"h":33.64,"l":32.83,"n":1888,"o":33.27,"t":"2024-10-23T04:00:00Z","v":49197,"vw":33.157785},{"c":32.74,"h":33.31,"l":31.175,"n":3405,"o":31.95,"t":"2024-10-24T04:00:00Z","v":194692,"vw":32.427555},{"c":32.58,"h":33.49,"l":32.5,"n":3366,"o":33.06,"t":"2024-10-25T04:00:00Z","v":86076,"vw":32.684614},{"c":33.17,"h":33.64,"l":32.37,"n":4501,"o":33.03,"t":"2024-10-28T04:00:00Z","v":134691,"vw":33.252424},{"c":33.21,"h":33.515,"l":32.99,"n":2181,"o":32.99,"t":"2024-10-29T04:00:00Z","v":67087,"vw":33.26351},{"c":33.55,"h":34.08,"l":33.07,"n":2685,"o":33.07,"t":"2024-10-30T04:00:00Z","v":81813,"vw":33.643008},{"c":32.78,"h":33.68,"l":32.78,"n":2413,"o":33.59,"t":"2024-10-31T04:00:00Z","v":70706,"vw":32.965497},{"c":32.9,"h":33.24,"l":32.485,"n":2981,"o":33.13,"t":"2024-11-01T04:00:00Z","v":87286,"vw":32.852566},{"c":32.72,"h":32.98,"l":32.21,"n":2326,"o":32.69,"t":"2024-11-04T05:00:00Z","v":64475,"vw":32.693244},{"c":33.17,"h":33.2,"l":31.79,"n":3722,"o":32.54,"t":"2024-11-05T05:00:00Z","v":110002,"vw":32.86894},{"c":38.18,"h":38.245,"l":35.43,"n":7844,"o":35.93,"t":"2024-11-06T05:00:00Z","v":321898,"vw":37.255774},{"c":36.76,"h":37.91,"l":36.415,"n":4279,"o":37.69,"t":"2024-11-07T05:00:00Z","v":142676,"vw":36.970085},{"c":37.38,"h":37.6962,"l":36.57,"n":2531,"o":36.91,"t":"2024-11-08T05:00:00Z","v":69767,"vw":37.360348},{"c":38.99,"h":39.16,"l":37.88,"n":3285,"o":37.96,"t":"2024-11-11T05:00:00Z","v":68211,"vw":38.908747},{"c":38.53,"h":39.5199,"l":38.43,"n":3194,"o":38.62,"t":"2024-11-12T05:00:00Z","v":92882,"vw":38.628965},{"c":38.15,"h":39.46,"l":38.005,"n":2642,"o":38.96,"t":"2024-11-13T05:00:00Z","v":200663,"vw":38.353503},{"c":37.92,"h":38.45,"l":37.68,"n":2010,"o":38.45,"t":"2024-11-14T05:00:00Z","v":66923,"vw":37.949965},{"c":37.74,"h":38.5931,"l":37.13,"n":2834,"o":38.21,"t":"2024-11-15T05:00:00Z","v":74957,"vw":37.707673},{"c":37,"h":37.9,"l":36.98,"n":2366,"o":37.75,"t":"2024-11-18T05:00:00Z","v":57921,"vw":37.235441},{"c":37.29,"h":37.37,"l":36.24,"n":1878,"o":36.47,"t":"2024-11-19T05:00:00Z","v":46036,"vw":37.173146},{"c":37.07,"h":37.34,"l":36.54,"n":2252,"o":37.05,"t":"2024-11-20T05:00:00Z","v":63424,"vw":36.988368},{"c":37.72,"h":38.04,"l":37.2,"n":2306,"o":37.26,"t":"2024-11-21T05:00:00Z","v":59494,"vw":37.760453},{"c":38.5,"h":38.7,"l":37.965,"n":3798,"o":38.24,"t":"2024-11-22T05:00:00Z","v":61278,"vw":38.443642},{"c":38.87,"h":40.32,"l":36.67,"n":3405,"o":38.88,"t":"2024-11-25T05:00:00Z","v":109633,"vw":39.150284},{"c":38.28,"h":38.535,"l":37.95,"n":2858,"o":38.46,"t":"2024-11-26T05:00:00Z","v":75855,"vw":38.280006},{"c":37.94,"h":39.22,"l":37.86,"n":2205,"o":38.71,"t":"2024-11-27T05:00:00Z","v":68879,"vw":38.072491},{"c":37.63,"h":38.11,"l":37.27,"n":1945,"o":37.96,"t":"2024-11-29T05:00:00Z","v":53142,"vw":37.683862},{"c":37.8,"h":38.31,"l":37.205,"n":2986,"o":37.61,"t":"2024-12-02T05:00:00Z","v":69712,"vw":37.808914},{"c":37.69,"h":38.27,"l":37.35,"n":2567,"o":37.73,"t":"2024-12-03T05:00:00Z","v":70154,"vw":37.716509},{"c":38.25,"h":38.3,"l":37.42,"n":2257,"o":37.63,"t":"2024-12-04T05:00:00Z","v":52457,"vw":38.044619},{"c":38.09,"h":38.865,"l":37.98,"n":3075,"o":38.41,"t":"2024-12-05T05:00:00Z","v":60171,"vw":38.230176},{"c":38.02,"h":38.3768,"l":37.43,"n":2449,"o":38.34,"t":"2024-12-06T05:00:00Z","v":54243,"vw":37.991842},{"c":37.29,"h":38.33,"l":37.29,"n":1965,"o":37.97,"t":"2024-12-09T05:00:00Z","v":56954,"vw":37.547277},{"c":37.8,"h":38.41,"l":36.78,"n":2673,"o":37.57,"t":"2024-12-10T05:00:00Z","v":64283,"vw":37.834129},{"c":38.12,"h":38.91,"l":37.735,"n":2617,"o":38.33,"t":"2024-12-11T05:00:00Z","v":92044,"vw":38.20221},{"c":37.66,"h":38.1305,"l":37.325,"n":2184,"o":38.02,"t":"2024-12-12T05:00:00Z","v":49049,"vw":37.657652},{"c":37.97,"h":38.05,"l":37.04,"n":1930,"o":37.67,"t":"2024-12-13T05:00:00Z","v":62909,"vw":37.669557},{"c":38.09,"h":38.3,"l":37.67,"n":2334,"o":37.98,"t":"2024-12-16T05:00:00Z","v":47949,"vw":38.070582},{"c":37.31,"h":38.1,"l":36.945,"n":3876,"o":37.89,"t":"2024-12-17T05:00:00Z","v":127046,"vw":37.345951},{"c":35.47,"h":38.04,"l":35.27,"n":5137,"o":37.77,"t":"2024-12-18T05:00:00Z","v":140839,"vw":36.409339},{"c":34.98,"h":36.65,"l":34.8101,"n":3343,"o":35.94,"t":"2024-12-19T05:00:00Z","v":78838,"vw":35.138529},{"c":35.14,"h":35.78,"l":34.51,"n":3604,"o":34.51,"t":"2024-12-20T05:00:00Z","v":211581,"vw":35.071861},{"c":35.08,"h":35.31,"l":34.613,"n":3795,"o":34.98,"t":"2024-12-23T05:00:00Z","v":65750,"vw":35.057105},{"c":35.28,"h":35.39,"l":34.61,"n":1129,"o":35.2,"t":"2024-12-24T05:00:00Z","v":39320,"vw":34.934906},{"c":35.38,"h":36.05,"l":34.8,"n":1768,"o":35.1,"t":"2024-12-26T05:00:00Z","v":35454,"vw":35.28749},{"c":34.69,"h":35.38,"l":34.355,"n":2123,"o":35.06,"t":"2024-12-27T05:00:00Z","v":137441,"vw":34.716088},{"c":34.74,"h":34.97,"l":34.03,"n":2282,"o":34.53,"t":"2024-12-30T05:00:00Z","v":57319,"vw":34.671235},{"c":34.83,"h":35.15,"l":34.47,"n":1830,"o":35,"t":"2024-12-31T05:00:00Z","v":75642,"vw":34.804978},{"c":34.37,"h":35.38,"l":34.1101,"n":2234,"o":35.17,"t":"2025-01-02T05:00:00Z","v":81243,"vw":34.489688},{"c":34.515,"h":35.39,"l":33.955,"n":3040,"o":34.53,"t":"2025-01-03T05:00:00Z","v":96888,"vw":34.417672},{"c":34.22,"h":34.85,"l":34.14,"n":2213,"o":34.53,"t":"2025-01-06T05:00:00Z","v":73065,"vw":34.349713},{"c":33.54,"h":34.51,"l":33.3,"n":2957,"o":34.26,"t":"2025-01-07T05:00:00Z","v":128783,"vw":33.619497},{"c":33.66,"h":33.92,"l":32.87,"n":2888,"o":33.39,"t":"2025-01-08T05:00:00Z","v":147835,"vw":33.616016},{"c":32.75,"h":33.35,"l":32.325,"n":2996,"o":33.3,"t":"2025-01-10T05:00:00Z","v":104471,"vw":32.765913},{"c":32.85,"h":33.095,"l":32.49,"n":4755,"o":32.49,"t":"2025-01-13T05:00:00Z","v":201029,"vw":32.879249},{"c":33.95,"h":34.205,"l":32.38,"n":5172,"o":33.13,"t":"2025-01-14T05:00:00Z","v":300991,"vw":33.81256},{"c":34.9,"h":35.16,"l":34.2,"n":3549,"o":34.9,"t":"2025-01-15T05:00:00Z","v":86170,"vw":34.81219},{"c":34.87,"h":35.02,"l":34.3701,"n":4184,"o":34.66,"t":"2025-01-16T05:00:00Z","v":100804,"vw":34.768446},{"c":34.42,"h":35.25,"l":34.25,"n":5737,"o":35.2,"t":"2025-01-17T05:00:00Z","v":210840,"vw":34.544088},{"c":35.46,"h":35.82,"l":34.66,"n":5017,"o":34.66,"t":"2025-01-21T05:00:00Z","v":188455,"vw":35.471933},{"c":34.8,"h":35.48,"l":34.375,"n":4911,"o":35.18,"t":"2025-01-22T05:00:00Z","v":134207,"vw":34.859976},{"c":35.24,"h":36.64,"l":34.5,"n":4429,"o":35.14,"t":"2025-01-23T05:00:00Z","v":187237,"vw":35.480095},{"c":35.6,"h":36.3,"l":35.02,"n":4327,"o":35.26,"t":"2025-01-24T05:00:00Z","v":181857,"vw":35.758735},{"c":35.64,"h":36.245,"l":35.56,"n":4821,"o":35.68,"t":"2025-01-27T05:00:00Z","v":274378,"vw":35.878171},{"c":36.25,"h":36.29,"l":35.53,"n":3452,"o":35.62,"t":"2025-01-28T05:00:00Z","v":91815,"vw":36.077825},{"c":35.95,"h":36.47,"l":35.36,"n":3060,"o":35.96,"t":"2025-01-29T05:00:00Z","v":102025,"vw":35.876174},{"c":36.38,"h":36.53,"l":35.85,"n":3568,"o":36.42,"t":"2025-01-30T05:00:00Z","v":86133,"vw":36.338784},{"c":36.4,"h":36.875,"l":36.14,"n":3967,"o":36.4,"t":"2025-01-31T05:00:00Z","v":133142,"vw":36.42106},{"c":35.64,"h":36.18,"l":34.815,"n":3702,"o":35.29,"t":"2025-02-03T05:00:00Z","v":97728,"vw":35.681882},{"c":36.15,"h":36.15,"l":34.15,"n":2379,"o":35.27,"t":"2025-02-04T05:00:00Z","v":74759,"vw":35.949853},{"c":36.28,"h":36.41,"l":35.89,"n":2814,"o":36.19,"t":"2025-02-05T05:00:00Z","v":99944,"vw":36.210283},{"c":37.06,"h":37.13,"l":35.98,"n":2997,"o":36.58,"t":"2025-02-06T05:00:00Z","v":85055,"vw":36.913939},{"c":36.23,"h":37.01,"l":35.47,"n":2881,"o":36.75,"t":"2025-02-07T05:00:00Z","v":99835,"vw":36.029929},{"c":36.01,"h":36.41,"l":35.15,"n":2982,"o":36.16,"t":"2025-02-10T05:00:00Z","v":79315,"vw":36.074198},{"c":36.49,"h":36.49,"l":35.83,"n":2389,"o":35.83,"t":"2025-02-11T05:00:00Z","v":71554,"vw":36.30845},{"c":35.41,"h":35.9744,"l":35.325,"n":3428,"o":35.85,"t":"2025-02-12T05:00:00Z","v":73166,"vw":35.546607},{"c":35.74,"h":35.9,"l":35.13,"n":2820,"o":35.67,"t":"2025-02-13T05:00:00Z","v":89747,"vw":35.671401},{"c":35.11,"h":36.1699,"l":35.06,"n":2524,"o":35.83,"t":"2025-02-14T05:00:00Z","v":101903,"vw":35.266598},{"c":35.11,"h":35.33,"l":34.32,"n":2924,"o":35.06,"t":"2025-02-18T05:00:00Z","v":112317,"vw":35.021761},{"c":34.76,"h":35.105,"l":34.57,"n":3745,"o":34.61,"t":"2025-02-19T05:00:00Z","v":131473,"vw":34.794848},{"c":34.54,"h":34.735,"l":34.2072,"n":3099,"o":34.65,"t":"2025-02-20T05:00:00Z","v":126506,"vw":34.502608},{"c":33.49,"h":34.99,"l":33.49,"n":3042,"o":34.92,"t":"2025-02-21T05:00:00Z","v":137059,"vw":33.800868},{"c":33.39,"h":34.505,"l":33.3,"n":2663,"o":33.84,"t":"2025-02-24T05:00:00Z","v":221056,"vw":33.56757},{"c":33.54,"h":34.2,"l":32.66,"n":3115,"o":32.71,"t":"2025-02-25T05:00:00Z","v":146724,"vw":33.580726},{"c":33.27,"h":33.82,"l":32.9122,"n":2614,"o":33.24,"t":"2025-02-26T05:00:00Z","v":120459,"vw":33.290344},{"c":33.34,"h":33.5838,"l":33.06,"n":2518,"o":33.21,"t":"2025-02-27T05:00:00Z","v":109267,"vw":33.386775},{"c":33.98,"h":33.98,"l":32.2701,"n":2917,"o":33.52,"t":"2025-02-28T05:00:00Z","v":188863,"vw":33.869364},{"c":33.73,"h":34.35,"l":33.445,"n":3244,"o":33.99,"t":"2025-03-03T05:00:00Z","v":129615,"vw":33.855377},{"c":32.53,"h":33.73,"l":32.52,"n":3208,"o":33.5,"t":"2025-03-04T05:00:00Z","v":89994,"vw":32.721418},{"c":32.21,"h":33.3165,"l":31.96,"n":2899,"o":32.51,"t":"2025-03-05T05:00:00Z","v":113021,"vw":32.286758},{"c":31.79,"h":32.52,"l":29.75,"n":2975,"o":31.9,"t":"2025-03-06T05:00:00Z","v":76025,"vw":31.645573},{"c":31.63,"h":31.83,"l":31.15,"n":2445,"o":31.67,"t":"2025-03-07T05:00:00Z","v":58640,"vw":31.601589},{"c":30.32,"h":31.63,"l":30.31,"n":3357,"o":31.22,"t":"2025-03-10T04:00:00Z","v":120040,"vw":30.599884},{"c":30.18,"h":31.4,"l":29.935,"n":4423,"o":30.85,"t":"2025-03-11T04:00:00Z","v":120332,"vw":30.354261},{"c":30.45,"h":30.72,"l":30.14,"n":3145,"o":30.47,"t":"2025-03-12T04:00:00Z","v":92209,"vw":30.450766},{"c":30.2,"h":30.6858,"l":30.09,"n":2507,"o":30.57,"t":"2025-03-13T04:00:00Z","v":83278,"vw":30.297476},{"c":30.91,"h":31,"l":30.435,"n":2927,"o":30.98,"t":"2025-03-14T04:00:00Z","v":90566,"vw":30.849321},{"c":31,"h":31.35,"l":30.43,"n":3036,"o":30.8,"t":"2025-03-17T04:00:00Z","v":102556,"vw":31.006575},{"c":31.02,"h":31.2041,"l":30.45,"n":2774,"o":30.82,"t":"2025-03-18T04:00:00Z","v":113282,"vw":30.994149},{"c":31.37,"h":31.7,"l":30.905,"n":2460,"o":30.97,"t":"2025-03-19T04:00:00Z","v":105822,"vw":31.351884},{"c":31.04,"h":31.53,"l":31,"n":2323,"o":31.03,"t":"2025-03-20T04:00:00Z","v":96122,"vw":31.094728},{"c":31.06,"h":31.47,"l":30.645,"n":2695,"o":30.94,"t":"2025-03-21T04:00:00Z","v":240436,"vw":31.036424},{"c":31.81,"h":31.98,"l":31.52,"n":2477,"o":31.85,"t":"2025-03-24T04:00:00Z","v":170487,"vw":31.79621},{"c":31.61,"h":32.04,"l":31.53,"n":2414,"o":31.91,"t":"2025-03-25T04:00:00Z","v":72120,"vw":31.641429},{"c":31.58,"h":31.93,"l":31.25,"n":1736,"o":31.75,"t":"2025-03-26T04:00:00Z","v":75860,"vw":31.595314},{"c":31.54,"h":31.76,"l":31.3188,"n":1590,"o":31.67,"t":"2025-03-27T04:00:00Z","v":41354,"vw":31.543203},{"c":30.86,"h":31.74,"l":30.725,"n":1747,"o":31.42,"t":"2025-03-28T04:00:00Z","v":40978,"vw":30.913617},{"c":30.79,"h":31.3,"l":30.505,"n":1483,"o":31.2,"t":"2025-03-31T04:00:00Z","v":84270,"vw":30.805275},{"c":30.85,"h":30.91,"l":30.36,"n":2090,"o":30.6,"t":"2025-04-01T04:00:00Z","v":63430,"vw":30.795085},{"c":30.8,"h":30.91,"l":30.37,"n":1917,"o":30.4,"t":"2025-04-02T04:00:00Z","v":86197,"vw":30.754545},{"c":28.61,"h":29.29,"l":28.61,"n":3378,"o":29.29,"t":"2025-04-03T04:00:00Z","v":131225,"vw":28.762725},{"c":28.08,"h":28.32,"l":26.75,"n":3725,"o":26.75,"t":"2025-04-04T04:00:00Z","v":150656,"vw":27.882826},{"c":28.21,"h":29.4,"l":27.075,"n":4218,"o":27.21,"t":"2025-04-07T04:00:00Z","v":172331,"vw":28.269543},{"c":28.56,"h":29.08,"l":28.14,"n":4306,"o":29.08,"t":"2025-04-08T04:00:00Z","v":141578,"vw":28.610453},{"c":29.835,"h":30.84,"l":28.03,"n":3593,"o":28.03,"t":"2025-04-09T04:00:00Z","v":157947,"vw":29.515164},{"c":28.82,"h":30.33,"l":28.3,"n":5583,"o":29.23,"t":"2025-04-10T04:00:00Z","v":214944,"vw":29.028358},{"c":28.52,"h":29.73,"l":28.065,"n":3062,"o":28.45,"t":"2025-04-11T04:00:00Z","v":135941,"vw":28.621459},{"c":28.95,"h":29.6,"l":28.045,"n":3078,"o":29.15,"t":"2025-04-14T04:00:00Z","v":136252,"vw":28.81676},{"c":29.42,"h":29.73,"l":28.7,"n":3804,"o":28.7,"t":"2025-04-15T04:00:00Z","v":162995,"vw":29.445163},{"c":29.88,"h":30.07,"l":29.37,"n":3415,"o":29.56,"t":"2025-04-16T04:00:00Z","v":158302,"vw":29.843798},{"c":30.12,"h":30.23,"l":29.43,"n":3334,"o":29.43,"t":"2025-04-17T04:00:00Z","v":129197,"vw":30.004936},{"c":29.99,"h":30.27,"l":29.61,"n":3514,"o":29.93,"t":"2025-04-21T04:00:00Z","v":102781,"vw":29.915486},{"c":30.96,"h":31.04,"l":29.73,"n":2407,"o":30.33,"t":"2025-04-22T04:00:00Z","v":75076,"vw":30.801945},{"c":31.28,"h":32.08,"l":30.92,"n":2905,"o":31.64,"t":"2025-04-23T04:00:00Z","v":79302,"vw":31.30947},{"c":30.9,"h":31.29,"l":30,"n":3750,"o":30.06,"t":"2025-04-24T04:00:00Z","v":131004,"vw":30.834336},{"c":31.04,"h":31.05,"l":30.66,"n":3503,"o":30.7,"t":"2025-04-25T04:00:00Z","v":96645,"vw":30.969178},{"c":30.81,"h":31.07,"l":30.525,"n":3222,"o":31.04,"t":"2025-04-28T04:00:00Z","v":80269,"vw":30.79281},{"c":31.06,"h":31.31,"l":30.65,"n":3480,"o":31.11,"t":"2025-04-29T04:00:00Z","v":88492,"vw":30.994351},{"c":30.46,"h":31.77,"l":30.37,"n":2620,"o":31.3,"t":"2025-04-30T04:00:00Z","v":130158,"vw":30.576725},{"c":30.67,"h":31.4,"l":30.31,"n":3403,"o":31.4,"t":"2025-05-01T04:00:00Z","v":135138,"vw":30.739434},{"c":31.5,"h":31.515,"l":31,"n":3535,"o":31.03,"t":"2025-05-02T04:00:00Z","v":131320,"vw":31.394109},{"c":31.34,"h":31.72,"l":30.825,"n":3208,"o":31.72,"t":"2025-05-05T04:00:00Z","v":93214,"vw":31.369107},{"c":31.1,"h":31.39,"l":30.76,"n":2529,"o":30.91,"t":"2025-05-06T04:00:00Z","v":73694,"vw":31.12696},{"c":31.11,"h":31.88,"l":31.03,"n":3496,"o":31.46,"t":"2025-05-07T04:00:00Z","v":87337,"vw":31.205767},{"c":31.88,"h":32.05,"l":31.23,"n":2686,"o":31.3,"t":"2025-05-08T04:00:00Z","v":74968,"vw":31.796358},{"c":31.64,"h":31.9,"l":31.255,"n":2257,"o":31.9,"t":"2025-05-09T04:00:00Z","v":70986,"vw":31.637723},{"c":32.4,"h":33.07,"l":32.25,"n":2708,"o":32.78,"t":"2025-05-12T04:00:00Z","v":95143,"vw":32.49836},{"c":32.48,"h":32.7,"l":32.09,"n":2086,"o":32.7,"t":"2025-05-13T04:00:00Z","v":63881,"vw":32.48862},{"c":32.09,"h":32.49,"l":32.09,"n":2697,"o":32.32,"t":"2025-05-14T04:00:00Z","v":67200,"vw":32.157246},{"c":32.78,"h":32.81,"l":32.08,"n":2296,"o":32.08,"t":"2025-05-15T04:00:00Z","v":78602,"vw":32.596212},{"c":32.44,"h":32.8,"l":32.31,"n":2145,"o":32.69,"t":"2025-05-16T04:00:00Z","v":64868,"vw":32.483077},{"c":32.47,"h":32.53,"l":32.13,"n":1921,"o":32.13,"t":"2025-05-19T04:00:00Z","v":67877,"vw":32.447231},{"c":32.55,"h":32.69,"l":32.31,"n":1543,"o":32.52,"t":"2025-05-20T04:00:00Z","v":51432,"vw":32.52197},{"c":31.805,"h":32.5253,"l":31.64,"n":1760,"o":32.23,"t":"2025-05-21T04:00:00Z","v":56741,"vw":31.865706},{"c":31.6,"h":31.94,"l":31.52,"n":2219,"o":31.58,"t":"2025-05-22T04:00:00Z","v":53034,"vw":31.678673},{"c":31.44,"h":31.53,"l":31.01,"n":2397,"o":31.01,"t":"2025-05-23T04:00:00Z","v":77221,"vw":31.411299},{"c":32.06,"h":32.06,"l":31.48,"n":1710,"o":31.72,"t":"2025-05-27T04:00:00Z","v":40324,"vw":32.007207},{"c":31.52,"h":32,"l":31.51,"n":1497,"o":32,"t":"2025-05-28T04:00:00Z","v":36929,"vw":31.56552},{"c":31.75,"h":31.77,"l":31.335,"n":1632,"o":31.59,"t":"2025-05-29T04:00:00Z","v":49470,"vw":31.687705},{"c":31.53,"h":31.74,"l":31.2306,"n":1766,"o":31.57,"t":"2025-05-30T04:00:00Z","v":87120,"vw":31.552974},{"c":31.22,"h":31.94,"l":31.095,"n":2512,"o":31.5,"t":"2025-06-02T04:00:00Z","v":93681,"vw":31.264154},{"c":31.7,"h":31.77,"l":31.05,"n":1978,"o":31.14,"t":"2025-06-03T04:00:00Z","v":54146,"vw":31.612307},{"c":31.07,"h":31.77,"l":31.02,"n":2560,"o":31.6,"t":"2025-06-04T04:00:00Z","v":57076,"vw":31.146467},{"c":30.84,"h":31.08,"l":30.7,"n":2260,"o":31.08,"t":"2025-06-05T04:00:00Z","v":60734,"vw":30.845092},{"c":31.43,"h":31.5,"l":30.88,"n":2140,"o":31.28,"t":"2025-06-06T04:00:00Z","v":59339,"vw":31.374563},{"c":31.58,"h":31.76,"l":31.43,"n":2279,"o":31.6,"t":"2025-06-09T04:00:00Z","v":65857,"vw":31.581697},{"c":31.89,"h":32.15,"l":31.63,"n":1845,"o":31.78,"t":"2025-06-10T04:00:00Z","v":55035,"vw":31.897292},{"c":31.65,"h":32.22,"l":31.53,"n":1987,"o":32.01,"t":"2025-06-11T04:00:00Z","v":63693,"vw":31.704422},{"c":31.4,"h":31.73,"l":31.14,"n":1928,"o":31.54,"t":"2025-06-12T04:00:00Z","v":52930,"vw":31.370015},{"c":30.57,"h":31.28,"l":30.51,"n":2813,"o":31.06,"t":"2025-06-13T04:00:00Z","v":82530,"vw":30.62329},{"c":30.23,"h":30.88,"l":30.13,"n":2507,"o":30.88,"t":"2025-06-16T04:00:00Z","v":62965,"vw":30.361598},{"c":30.19,"h":30.32,"l":29.93,"n":2010,"o":30.1,"t":"2025-06-17T04:00:00Z","v":59188,"vw":30.160615},{"c":30.37,"h":30.5884,"l":30.17,"n":1983,"o":30.17,"t":"2025-06-18T04:00:00Z","v":48970,"vw":30.374152},{"c":30.4,"h":30.61,"l":30.193,"n":1660,"o":30.56,"t":"2025-06-20T04:00:00Z","v":130173,"vw":30.429415},{"c":31.3,"h":31.3,"l":30.34,"n":2076,"o":30.36,"t":"2025-06-23T04:00:00Z","v":57911,"vw":31.096585},{"c":31.53,"h":31.965,"l":31.21,"n":2533,"o":31.55,"t":"2025-06-24T04:00:00Z","v":65769,"vw":31.573296},{"c":31.52,"h":31.73,"l":31.28,"n":2213,"o":31.54,"t":"2025-06-25T04:00:00Z","v":63113,"vw":31.518428},{"c":32.24,"h":32.3,"l":31.285,"n":2024,"o":31.53,"t":"2025-06-26T04:00:00Z","v":60101,"vw":32.083572},{"c":32.62,"h":32.69,"l":32.02,"n":2140,"o":32.24,"t":"2025-06-27T04:00:00Z","v":171163,"vw":32.587006},{"c":32.41,"h":33,"l":32.39,"n":2176,"o":32.76,"t":"2025-06-30T04:00:00Z","v":75143,"vw":32.50785},{"c":33.6,"h":33.88,"l":32.11,"n":2362,"o":32.21,"t":"2025-07-01T04:00:00Z","v":75620,"vw":33.387885},{"c":33.75,"h":34.02,"l":33.08,"n":5041,"o":33.77,"t":"2025-07-02T04:00:00Z","v":227831,"vw":33.753219},{"c":34.6,"h":34.69,"l":33.5,"n":1901,"o":34.01,"t":"2025-07-03T04:00:00Z","v":56688,"vw":34.515959},{"c":33.93,"h":34.72,"l":33.86,"n":2829,"o":34.39,"t":"2025-07-07T04:00:00Z","v":80073,"vw":34.014527},{"c":34.22,"h":34.51,"l":34.05,"n":2259,"o":34.09,"t":"2025-07-08T04:00:00Z","v":167130,"vw":34.229077},{"c":34.33,"h":34.35,"l":33.98,"n":1877,"o":34.31,"t":"2025-07-09T04:00:00Z","v":70891,"vw":34.246536},{"c":34.36,"h":34.62,"l":34.06,"n":1493,"o":34.17,"t":"2025-07-10T04:00:00Z","v":71711,"vw":34.390014},{"c":33.74,"h":34.35,"l":33.69,"n":1694,"o":34.1,"t":"2025-07-11T04:00:00Z","v":54942,"vw":33.810778},{"c":34.44,"h":34.55,"l":33.225,"n":1880,"o":33.69,"t":"2025-07-14T04:00:00Z","v":77756,"vw":34.324196},{"c":33.47,"h":34.5,"l":33.4,"n":2360,"o":34.5,"t":"2025-07-15T04:00:00Z","v":77903,"vw":33.63925},{"c":33.87,"h":33.93,"l":33.14,"n":2221,"o":33.78,"t":"2025-07-16T04:00:00Z","v":73558,"vw":33.776003},{"c":34.36,"h":34.54,"l":33.55,"n":2109,"o":33.79,"t":"2025-07-17T04:00:00Z","v":72633,"vw":34.324753},{"c":34.13,"h":34.69,"l":33.86,"n":2260,"o":34.62,"t":"2025-07-18T04:00:00Z","v":75971,"vw":34.177143},{"c":34.17,"h":34.61,"l":34.09,"n":1540,"o":34.17,"t":"2025-07-21T04:00:00Z","v":48914,"vw":34.215463},{"c":34.06,"h":34.61,"l":34.06,"n":1958,"o":34.19,"t":"2025-07-22T04:00:00Z","v":53372,"vw":34.183833},{"c":34.19,"h":34.29,"l":33.78,"n":2271,"o":34.29,"t":"2025-07-23T04:00:00Z","v":47052,"vw":34.141912},{"c":32.84,"h":33.72,"l":32.74,"n":3003,"o":33.5,"t":"2025-07-24T04:00:00Z","v":87849,"vw":32.956542},{"c":32.46,"h":33.76,"l":32.2601,"n":1791,"o":32.84,"t":"2025-07-25T04:00:00Z","v":55029,"vw":32.534463},{"c":32.29,"h":32.51,"l":32.065,"n":1882,"o":32.32,"t":"2025-07-28T04:00:00Z","v":54551,"vw":32.276357},{"c":31.88,"h":33.3,"l":31.76,"n":1830,"o":32.51,"t":"2025-07-29T04:00:00Z","v":51018,"vw":32.055903},{"c":31.15,"h":32.17,"l":30.985,"n":2273,"o":31.97,"t":"2025-07-30T04:00:00Z","v":61407,"vw":31.30133},{"c":30.55,"h":31.52,"l":30.41,"n":3318,"o":30.87,"t":"2025-07-31T04:00:00Z","v":108201,"vw":30.582936},{"c":30.09,"h":30.565,"l":29.83,"n":4104,"o":30.28,"t":"2025-08-01T04:00:00Z","v":136049,"vw":30.074743},{"c":30.11,"h":31.68,"l":29.805,"n":2635,"o":30.09,"t":"2025-08-04T04:00:00Z","v":73451,"vw":30.124927},{"c":30.25,"h":30.5,"l":29.63,"n":2806,"o":29.95,"t":"2025-08-05T04:00:00Z","v":100650,"vw":30.11709},{"c":30.12,"h":30.65,"l":30.06,"n":2019,"o":30.18,"t":"2025-08-06T04:00:00Z","v":70897,"vw":30.227347},{"c":30.2,"h":30.925,"l":29.83,"n":2383,"o":30.39,"t":"2025-08-07T04:00:00Z","v":70963,"vw":30.218773},{"c":30.45,"h":30.59,"l":30.34,"n":1838,"o":30.46,"t":"2025-08-08T04:00:00Z","v":43984,"vw":30.458241},{"c":30.6,"h":30.66,"l":30.22,"n":2067,"o":30.65,"t":"2025-08-11T04:00:00Z","v":64879,"vw":30.547133},{"c":31.76,"h":31.83,"l":30.53,"n":2567,"o":30.86,"t":"2025-08-12T04:00:00Z","v":73897,"vw":31.530888},{"c":32.09,"h":32.14,"l":31.71,"n":2639,"o":32,"t":"2025-08-13T04:00:00Z","v":71283,"vw":32.050526},{"c":31.64,"h":31.9,"l":31.31,"n":2381,"o":31.71,"t":"2025-08-14T04:00:00Z","v":66508,"vw":31.6429},{"c":30.85,"h":31.73,"l":30.75,"n":2458,"o":31.73,"t":"2025-08-15T04:00:00Z","v":272228,"vw":30.920757},{"c":31.38,"h":31.435,"l":30.79,"n":2440,"o":30.9,"t":"2025-08-18T04:00:00Z","v":75978,"vw":31.195903},{"c":31.39,"h":31.66,"l":31.21,"n":1907,"o":31.42,"t":"2025-08-19T04:00:00Z","v":52048,"vw":31.387546},{"c":31.39,"h":31.53,"l":31.22,"n":1793,"o":31.44,"t":"2025-08-20T04:00:00Z","v":58816,"vw":31.377473},{"c":31.25,"h":31.44,"l":31.01,"n":2111,"o":31.34,"t":"2025-08-21T04:00:00Z","v":57510,"vw":31.225097},{"c":32.81,"h":32.93,"l":31.46,"n":3657,"o":31.46,"t":"2025-08-22T04:00:00Z","v":124203,"vw":32.635826},{"c":32.72,"h":32.96,"l":32.3658,"n":2264,"o":32.81,"t":"2025-08-25T04:00:00Z","v":65535,"vw":32.736726},{"c":33.14,"h":33.31,"l":32.5441,"n":3233,"o":32.73,"t":"2025-08-26T04:00:00Z","v":96634,"vw":33.124586},{"c":33.285,"h":33.42,"l":33.08,"n":2529,"o":33.08,"t":"2025-08-27T04:00:00Z","v":56220,"vw":33.274492},{"c":32.97,"h":33.52,"l":32.88,"n":2636,"o":33.52,"t":"2025-08-28T04:00:00Z","v":65939,"vw":33.015282},{"c":32.89,"h":33.27,"l":32.86,"n":2146,"o":33.06,"t":"2025-08-29T04:00:00Z","v":163764,"vw":32.955579},{"c":33.05,"h":33.1,"l":32.52,"n":2582,"o":32.63,"t":"2025-09-02T04:00:00Z","v":75366,"vw":32.978813},{"c":32.74,"h":33.37,"l":32.5201,"n":2676,"o":32.88,"t":"2025-09-03T04:00:00Z","v":178327,"vw":32.788196},{"c":33.08,"h":33.115,"l":32.6,"n":1856,"o":32.93,"t":"2025-09-04T04:00:00Z","v":59885,"vw":32.952381},{"c":32.82,"h":33.525,"l":32.705,"n":2141,"o":33.17,"t":"2025-09-05T04:00:00Z","v":62394,"vw":32.937558},{"c":32.94,"h":33.01,"l":32.33,"n":2221,"o":32.91,"t":"2025-09-08T04:00:00Z","v":50981,"vw":32.848991},{"c":32.31,"h":33.075,"l":32.21,"n":2986,"o":32.97,"t":"2025-09-09T04:00:00Z","v":71950,"vw":32.378306},{"c":31.94,"h":32.455,"l":31.91,"n":2266,"o":32.32,"t":"2025-09-10T04:00:00Z","v":76842,"vw":32.04492},{"c":32.17,"h":32.295,"l":31.73,"n":3109,"o":31.97,"t":"2025-09-11T04:00:00Z","v":120945,"vw":32.14592},{"c":31.74,"h":32.39,"l":31.69,"n":2623,"o":32.17,"t":"2025-09-12T04:00:00Z","v":93778,"vw":31.838774},{"c":31.59,"h":32.165,"l":31.54,"n":3020,"o":31.89,"t":"2025-09-15T04:00:00Z","v":74372,"vw":31.647074},{"c":31.13,"h":31.6,"l":30.96,"n":2189,"o":31.5,"t":"2025-09-16T04:00:00Z","v":93019,"vw":31.15227},{"c":31.19,"h":32.03,"l":30.95,"n":3193,"o":31.33,"t":"2025-09-17T04:00:00Z","v":104951,"vw":31.343001},{"c":31.97,"h":32.11,"l":31.145,"n":3267,"o":31.46,"t":"2025-09-18T04:00:00Z","v":98346,"vw":31.881616},{"c":31.35,"h":32.045,"l":31.19,"n":2621,"o":31.98,"t":"2025-09-19T04:00:00Z","v":344403,"vw":31.452882},{"c":31.32,"h":32.24,"l":31.18,"n":3004,"o":31.18,"t":"2025-09-22T04:00:00Z","v":116566,"vw":31.364848},{"c":31.6,"h":31.82,"l":31.29,"n":3521,"o":31.29,"t":"2025-09-23T04:00:00Z","v":94982,"vw":31.563185},{"c":31.63,"h":32.01,"l":31.57,"n":2783,"o":31.71,"t":"2025-09-24T04:00:00Z","v":75052,"vw":31.70485},{"c":31.36,"h":31.625,"l":31.19,"n":2665,"o":31.56,"t":"2025-09-25T04:00:00Z","v":77601,"vw":31.400597},{"c":31.53,"h":31.67,"l":31.35,"n":2342,"o":31.46,"t":"2025-09-26T04:00:00Z","v":67906,"vw":31.514031},{"c":30.99,"h":31.95,"l":30.9,"n":2005,"o":31.69,"t":"2025-09-29T04:00:00Z","v":60028,"vw":31.047286},{"c":30.975,"h":31.1,"l":30.6,"n":2590,"o":30.87,"t":"2025-09-30T04:00:00Z","v":89568,"vw":30.872093},{"c":30.62,"h":31.335,"l":30.37,"n":2766,"o":30.74,"t":"2025-10-01T04:00:00Z","v":79186,"vw":30.635726},{"c":30.3,"h":30.59,"l":30.115,"n":3054,"o":30.59,"t":"2025-10-02T04:00:00Z","v":80745,"vw":30.286275},{"c":30.87,"h":31.08,"l":30.6,"n":2733,"o":30.6,"t":"2025-10-03T04:00:00Z","v":70777,"vw":30.834096},{"c":31.48,"h":31.76,"l":30.9445,"n":4342,"o":31.13,"t":"2025-10-06T04:00:00Z","v":118136,"vw":31.387511},{"c":31.3,"h":32.06,"l":31.24,"n":4296,"o":31.52,"t":"2025-10-07T04:00:00Z","v":111898,"vw":31.510099},{"c":31.15,"h":31.64,"l":30.97,"n":2750,"o":31.47,"t":"2025-10-08T04:00:00Z","v":75138,"vw":31.180935},{"c":31.23,"h":31.26,"l":30.925,"n":2936,"o":31.05,"t":"2025-10-09T04:00:00Z","v":68006,"vw":31.142501},{"c":30.41,"h":31.67,"l":30.4,"n":3914,"o":31.24,"t":"2025-10-10T04:00:00Z","v":100987,"vw":30.639264},{"c":30.72,"h":30.8804,"l":30.31,"n":3470,"o":30.82,"t":"2025-10-13T04:00:00Z","v":70755,"vw":30.645544},{"c":31.67,"h":31.92,"l":30.48,"n":4076,"o":30.48,"t":"2025-10-14T04:00:00Z","v":95419,"vw":31.569211},{"c":31.67,"h":31.9,"l":31.345,"n":4892,"o":31.69,"t":"2025-10-15T04:00:00Z","v":132041,"vw":31.627224},{"c":30.81,"h":31.51,"l":30.55,"n":7996,"o":31.51,"t":"2025-10-16T04:00:00Z","v":387340,"vw":31.052792},{"c":31.19,"h":31.585,"l":31.05,"n":5960,"o":31.05,"t":"2025-10-17T04:00:00Z","v":182849,"vw":31.276205},{"c":32.21,"h":32.25,"l":31.19,"n":4786,"o":31.29,"t":"2025-10-20T04:00:00Z","v":129560,"vw":32.027595},{"c":32.13,"h":32.3,"l":32,"n":4019,"o":32.09,"t":"2025-10-21T04:00:00Z","v":130602,"vw":32.166321},{"c":32.16,"h":32.53,"l":31.94,"n":4000,"o":32.18,"t":"2025-10-22T04:00:00Z","v":105879,"vw":32.229557},{"c":31.45,"h":32.17,"l":31.44,"n":3341,"o":32.17,"t":"2025-10-23T04:00:00Z","v":84033,"vw":31.566344},{"c":32.26,"h":32.38,"l":31.24,"n":2807,"o":31.85,"t":"2025-10-24T04:00:00Z","v":266957,"vw":32.202721},{"c":31.88,"h":32.29,"l":31.78,"n":4476,"o":32.29,"t":"2025-10-27T04:00:00Z","v":105082,"vw":31.949564},{"c":31.64,"h":32.22,"l":31.0364,"n":4747,"o":31.63,"t":"2025-10-28T04:00:00Z","v":156518,"vw":31.597458},{"c":30.78,"h":31.64,"l":30.48,"n":4705,"o":31.55,"t":"2025-10-29T04:00:00Z","v":125698,"vw":30.931578},{"c":31.01,"h":31.295,"l":30.66,"n":4210,"o":30.66,"t":"2025-10-30T04:00:00Z","v":97170,"vw":30.975855},{"c":30.22,"h":31.045,"l":30.05,"n":5422,"o":31.03,"t":"2025-10-31T04:00:00Z","v":162494,"vw":30.291759},{"c":30.48,"h":30.49,"l":30.005,"n":4538,"o":30.45,"t":"2025-11-03T05:00:00Z","v":145233,"vw":30.382812},{"c":30.25,"h":30.33,"l":29.88,"n":3761,"o":30.03,"t":"2025-11-04T05:00:00Z","v":128165,"vw":30.157201},{"c":30.81,"h":30.84,"l":30.1549,"n":2688,"o":30.405,"t":"2025-11-05T05:00:00Z","v":81665,"vw":30.735718},{"c":30.52,"h":30.73,"l":30.36,"n":2799,"o":30.62,"t":"2025-11-06T05:00:00Z","v":54014,"vw":30.548004},{"c":30.67,"h":30.75,"l":30.4313,"n":3267,"o":30.52,"t":"2025-11-07T05:00:00Z","v":67151,"vw":30.632018},{"c":31.11,"h":31.16,"l":30.575,"n":2972,"o":30.5975,"t":"2025-11-10T05:00:00Z","v":69728,"vw":31.047963},{"c":31.1,"h":31.28,"l":30.4609,"n":2712,"o":31.17,"t":"2025-11-11T05:00:00Z","v":67426,"vw":31.127707},{"c":31.11,"h":31.383,"l":30.5601,"n":2386,"o":31.15,"t":"2025-11-12T05:00:00Z","v":58461,"vw":31.153723},{"c":31.07,"h":31.315,"l":30.81,"n":4040,"o":31.08,"t":"2025-11-13T05:00:00Z","v":115122,"vw":31.020432},{"c":31.07,"h":31.12,"l":30.46,"n":3299,"o":30.81,"t":"2025-11-14T05:00:00Z","v":114884,"vw":30.937646},{"c":30.08,"h":31.08,"l":29.9,"n":2804,"o":31.08,"t":"2025-11-17T05:00:00Z","v":118708,"vw":30.356859},{"c":30.08,"h":30.4,"l":30.01,"n":3097,"o":30.09,"t":"2025-11-18T05:00:00Z","v":139406,"vw":30.178584},{"c":30.35,"h":30.39,"l":29.83,"n":3188,"o":30.08,"t":"2025-11-19T05:00:00Z","v":124104,"vw":30.160086},{"c":30.61,"h":31.025,"l":30.383,"n":4023,"o":30.65,"t":"2025-11-20T05:00:00Z","v":123691,"vw":30.632245},{"c":31.46,"h":31.775,"l":30.52,"n":2811,"o":30.67,"t":"2025-11-21T05:00:00Z","v":121348,"vw":31.348522},{"c":31.45,"h":31.67,"l":30.89,"n":4330,"o":31.32,"t":"2025-11-24T05:00:00Z","v":236103,"vw":31.475136},{"c":33.04,"h":33.21,"l":31.21,"n":4404,"o":31.66,"t":"2025-11-25T05:00:00Z","v":211313,"vw":32.835297},{"c":32.72,"h":33.09,"l":32.385,"n":6336,"o":32.91,"t":"2025-11-26T05:00:00Z","v":333225,"vw":32.742212},{"c":32.65,"h":32.8675,"l":32.35,"n":3238,"o":32.69,"t":"2025-11-28T05:00:00Z","v":86266,"vw":32.691359},{"c":33.47,"h":33.48,"l":32.35,"n":4460,"o":32.35,"t":"2025-12-01T05:00:00Z","v":216532,"vw":33.343221},{"c":33.15,"h":33.79,"l":32.955,"n":3375,"o":33.68,"t":"2025-12-02T05:00:00Z","v":89760,"vw":33.35139},{"c":33.99,"h":34.1,"l":32.945,"n":3018,"o":33.33,"t":"2025-12-03T05:00:00Z","v":119258,"vw":33.874097},{"c":33.92,"h":34.115,"l":33.773,"n":2408,"o":33.84,"t":"2025-12-04T05:00:00Z","v":82329,"vw":33.925804},{"c":33.5,"h":34.03,"l":33.265,"n":2834,"o":33.78,"t":"2025-12-05T05:00:00Z","v":74887,"vw":33.547013},{"c":33.58,"h":33.84,"l":33.23,"n":3415,"o":33.63,"t":"2025-12-08T05:00:00Z","v":106890,"vw":33.602285},{"c":33.64,"h":34.09,"l":33.25,"n":3532,"o":33.67,"t":"2025-12-09T05:00:00Z","v":132595,"vw":33.735081},{"c":34.49,"h":34.67,"l":33.315,"n":3937,"o":33.62,"t":"2025-12-10T05:00:00Z","v":159593,"vw":34.282811},{"c":34.9,"h":35.21,"l":34.04,"n":4693,"o":34.4,"t":"2025-12-11T05:00:00Z","v":192748,"vw":34.933148},{"c":34.86,"h":35.12,"l":34.4067,"n":3528,"o":35.02,"t":"2025-12-12T05:00:00Z","v":140057,"vw":34.850034},{"c":35.22,"h":35.29,"l":34.73,"n":3422,"o":35.09,"t":"2025-12-15T05:00:00Z","v":119949,"vw":35.161537},{"c":35.32,"h":35.51,"l":34.91,"n":4273,"o":35.1,"t":"2025-12-16T05:00:00Z","v":158599,"vw":35.265951},{"c":35.05,"h":35.67,"l":34.8,"n":4369,"o":35.24,"t":"2025-12-17T05:00:00Z","v":273952,"vw":35.140871},{"c":35.09,"h":35.435,"l":34.935,"n":4842,"o":35.3,"t":"2025-12-18T05:00:00Z","v":187551,"vw":35.136049},{"c":34.12,"h":34.99,"l":33.884,"n":3974,"o":34.98,"t":"2025-12-19T05:00:00Z","v":282591,"vw":34.223186},{"c":33.87,"h":34.4,"l":33.75,"n":4038,"o":34.16,"t":"2025-12-22T05:00:00Z","v":134012,"vw":33.912084},{"c":33.62,"h":34.28,"l":33.6,"n":3532,"o":33.72,"t":"2025-12-23T05:00:00Z","v":116527,"vw":33.739403},{"c":33.53,"h":33.755,"l":33.53,"n":1992,"o":33.66,"t":"2025-12-24T05:00:00Z","v":36262,"vw":33.560063},{"c":33.12,"h":33.74,"l":33.1,"n":3145,"o":33.43,"t":"2025-12-26T05:00:00Z","v":81970,"vw":33.247711},{"c":33.25,"h":33.63,"l":32.92,"n":4312,"o":33.21,"t":"2025-12-29T05:00:00Z","v":146728,"vw":33.328047},{"c":32.77,"h":33.22,"l":32.76,"n":3674,"o":33.22,"t":"2025-12-30T05:00:00Z","v":100479,"vw":32.8627},{"c":32.53,"h":33.44,"l":32.31,"n":4410,"o":32.66,"t":"2025-12-31T05:00:00Z","v":174267,"vw":32.539273},{"c":32.19,"h":32.9035,"l":31.96,"n":5350,"o":32.47,"t":"2026-01-02T05:00:00Z","v":126551,"vw":32.189962},{"c":32.84,"h":33.27,"l":32.12,"n":4311,"o":32.12,"t":"2026-01-05T05:00:00Z","v":123298,"vw":32.858068},{"c":32.81,"h":32.9,"l":32.18,"n":3933,"o":32.65,"t":"2026-01-06T05:00:00Z","v":110869,"vw":32.760247},{"c":32.68,"h":32.83,"l":32.27,"n":3001,"o":32.83,"t":"2026-01-07T05:00:00Z","v":226094,"vw":32.620416},{"c":33.52,"h":33.755,"l":32.45,"n":3849,"o":32.45,"t":"2026-01-08T05:00:00Z","v":106821,"vw":33.51981},{"c":33.03,"h":33.7,"l":32.94,"n":3606,"o":33.52,"t":"2026-01-09T05:00:00Z","v":86568,"vw":33.208745},{"c":32.76,"h":32.9004,"l":32.51,"n":2353,"o":32.82,"t":"2026-01-12T05:00:00Z","v":64536,"vw":32.762567},{"c":32.54,"h":32.85,"l":32.39,"n":2817,"o":32.85,"t":"2026-01-13T05:00:00Z","v":99350,"vw":32.556915},{"c":33.02,"h":33.075,"l":32.52,"n":3293,"o":32.52,"t":"2026-01-14T05:00:00Z","v":77946,"vw":32.90343},{"c":33.86,"h":35.095,"l":33.06,"n":3661,"o":33.06,"t":"2026-01-15T05:00:00Z","v":96833,"vw":33.83606},{"c":33.86,"h":34.18,"l":33.31,"n":4014,"o":34.1,"t":"2026-01-16T05:00:00Z","v":133234,"vw":33.890367},{"c":33.36,"h":33.66,"l":32.97,"n":3410,"o":33.37,"t":"2026-01-20T05:00:00Z","v":93621,"vw":33.369753},{"c":35.05,"h":35.11,"l":33.65,"n":4864,"o":33.65,"t":"2026-01-21T05:00:00Z","v":199601,"vw":34.860057},{"c":35.39,"h":36.43,"l":34.62,"n":6117,"o":34.84,"t":"2026-01-22T05:00:00Z","v":155566,"vw":35.517092},{"c":34.705,"h":35.945,"l":34.48,"n":4764,"o":35.42,"t":"2026-01-23T05:00:00Z","v":142277,"vw":34.87722},{"c":34.93,"h":35.39,"l":34.43,"n":4802,"o":34.71,"t":"2026-01-26T05:00:00Z","v":167723,"vw":34.864751},{"c":34.94,"h":35.39,"l":34.73,"n":5191,"o":34.88,"t":"2026-01-27T05:00:00Z","v":113186,"vw":34.994554},{"c":34.12,"h":35.12,"l":33.99,"n":4765,"o":34.98,"t":"2026-01-28T05:00:00Z","v":98234,"vw":34.221257},{"c":34.92,"h":35.63,"l":34.21,"n":4963,"o":34.25,"t":"2026-01-29T05:00:00Z","v":103676,"vw":34.772189},{"c":35.15,"h":35.445,"l":34.645,"n":5254,"o":34.83,"t":"2026-01-30T05:00:00Z","v":163229,"vw":35.122165},{"c":36.34,"h":36.39,"l":35.1,"n":5335,"o":35.22,"t":"2026-02-02T05:00:00Z","v":117845,"vw":36.193691},{"c":36.32,"h":36.86,"l":35.655,"n":5375,"o":35.98,"t":"2026-02-03T05:00:00Z","v":128658,"vw":36.163844},{"c":36.73,"h":37.39,"l":36.35,"n":5264,"o":36.35,"t":"2026-02-04T05:00:00Z","v":173884,"vw":36.876665},{"c":36.58,"h":37.075,"l":36.085,"n":4488,"o":36.71,"t":"2026-02-05T05:00:00Z","v":99346,"vw":36.540368},{"c":36.6,"h":37.3,"l":36.58,"n":4737,"o":36.89,"t":"2026-02-06T05:00:00Z","v":168124,"vw":36.707619},{"c":36.23,"h":36.67,"l":36.2,"n":4518,"o":36.63,"t":"2026-02-09T05:00:00Z","v":110786,"vw":36.364612},{"c":36.03,"h":36.97,"l":35.75,"n":4981,"o":36.1,"t":"2026-02-10T05:00:00Z","v":120331,"vw":36.057206},{"c":35.99,"h":36.39,"l":35.73,"n":4219,"o":36.21,"t":"2026-02-11T05:00:00Z","v":105761,"vw":35.989709},{"c":35.91,"h":36.5,"l":35.435,"n":5180,"o":36.31,"t":"2026-02-12T05:00:00Z","v":193612,"vw":35.889234},{"c":36.63,"h":36.805,"l":35.175,"n":6659,"o":35.86,"t":"2026-02-13T05:00:00Z","v":207942,"vw":36.410793},{"c":36.66,"h":37.27,"l":35.19,"n":4201,"o":36.61,"t":"2026-02-17T05:00:00Z","v":194060,"vw":36.742567},{"c":36.33,"h":37.3,"l":36.16,"n":5966,"o":36.58,"t":"2026-02-18T05:00:00Z","v":204735,"vw":36.397454},{"c":36.73,"h":37.1,"l":36.11,"n":6204,"o":36.11,"t":"2026-02-19T05:00:00Z","v":153130,"vw":36.529858},{"c":36.97,"h":37.145,"l":36.275,"n":5810,"o":36.76,"t":"2026-02-20T05:00:00Z","v":146195,"vw":36.899529},{"c":35.51,"h":37.05,"l":34.59,"n":6480,"o":36.97,"t":"2026-02-23T05:00:00Z","v":235872,"vw":35.522249},{"c":35.4,"h":35.67,"l":35.175,"n":4036,"o":35.51,"t":"2026-02-24T05:00:00Z","v":119636,"vw":35.357281},{"c":35.87,"h":36.02,"l":35.44,"n":5136,"o":35.69,"t":"2026-02-25T05:00:00Z","v":195126,"vw":35.897565},{"c":35.94,"h":36.49,"l":35.48,"n":4589,"o":35.89,"t":"2026-02-26T05:00:00Z","v":192601,"vw":35.982025},{"c":34.75,"h":35.73,"l":34.42,"n":6388,"o":35.32,"t":"2026-02-27T05:00:00Z","v":200531,"vw":34.747238},{"c":35.36,"h":35.495,"l":34.185,"n":6094,"o":34.4,"t":"2026-03-02T05:00:00Z","v":164089,"vw":35.288797},{"c":35.32,"h":35.4,"l":34.44,"n":3495,"o":34.65,"t":"2026-03-03T05:00:00Z","v":98838,"vw":35.168484},{"c":35.37,"h":35.755,"l":35.05,"n":3594,"o":35.6,"t":"2026-03-04T05:00:00Z","v":99579,"vw":35.432983},{"c":34.76,"h":35.31,"l":34.53,"n":4910,"o":35.12,"t":"2026-03-05T05:00:00Z","v":116700,"vw":34.806053},{"c":34.23,"h":34.35,"l":33.44,"n":4240,"o":33.96,"t":"2026-03-06T05:00:00Z","v":145526,"vw":34.103547},{"c":33.83,"h":33.95,"l":32.775,"n":6640,"o":33.71,"t":"2026-03-09T04:00:00Z","v":181861,"vw":33.549809},{"c":33.83,"h":34.53,"l":33.44,"n":5873,"o":33.69,"t":"2026-03-10T04:00:00Z","v":165871,"vw":33.951945},{"c":33.06,"h":34.04,"l":32.835,"n":5398,"o":33.68,"t":"2026-03-11T04:00:00Z","v":122776,"vw":33.080295},{"c":33.12,"h":33.16,"l":32.2,"n":5824,"o":32.54,"t":"2026-03-12T04:00:00Z","v":125724,"vw":32.950286},{"c":33.27,"h":33.735,"l":32.77,"n":5464,"o":33.37,"t":"2026-03-13T04:00:00Z","v":175072,"vw":33.14378},{"c":33.52,"h":33.76,"l":32.835,"n":4936,"o":33.57,"t":"2026-03-16T04:00:00Z","v":156816,"vw":33.564003},{"c":33.13,"h":34.2,"l":33.12,"n":5409,"o":33.68,"t":"2026-03-17T04:00:00Z","v":122808,"vw":33.241678},{"c":32.59,"h":33.09,"l":32.56,"n":5662,"o":32.93,"t":"2026-03-18T04:00:00Z","v":136156,"vw":32.723226},{"c":32.835,"h":33.05,"l":31.75,"n":7400,"o":32.47,"t":"2026-03-19T04:00:00Z","v":327390,"vw":32.507397},{"c":31.98,"h":33.12,"l":31.85,"n":8254,"o":32.98,"t":"2026-03-20T04:00:00Z","v":990310,"vw":32.046717},{"c":32.84,"h":33.41,"l":32.16,"n":7658,"o":32.8,"t":"2026-03-23T04:00:00Z","v":252037,"vw":32.99813},{"c":32.81,"h":33.335,"l":32.6,"n":7985,"o":32.63,"t":"2026-03-24T04:00:00Z","v":336900,"vw":32.975987},{"c":32.7,"h":33.28,"l":32.48,"n":6643,"o":33.15,"t":"2026-03-25T04:00:00Z","v":302001,"vw":32.71031},{"c":32.68,"h":32.74,"l":32.38,"n":5455,"o":32.5,"t":"2026-03-26T04:00:00Z","v":195015,"vw":32.613736},{"c":32.41,"h":32.82,"l":32.135,"n":5790,"o":32.53,"t":"2026-03-27T04:00:00Z","v":272262,"vw":32.494198},{"c":32.75,"h":32.87,"l":32.315,"n":6430,"o":32.6,"t":"2026-03-30T04:00:00Z","v":278514,"vw":32.676704},{"c":33.3,"h":33.4,"l":32.73,"n":8304,"o":33.22,"t":"2026-03-31T04:00:00Z","v":231484,"vw":33.162533},{"c":33.59,"h":33.94,"l":33.3,"n":6394,"o":33.3,"t":"2026-04-01T04:00:00Z","v":197093,"vw":33.703098},{"c":33.61,"h":33.62,"l":32.96,"n":4136,"o":33.09,"t":"2026-04-02T04:00:00Z","v":138217,"vw":33.452973},{"c":33.78,"h":33.89,"l":33.37,"n":4189,"o":33.46,"t":"2026-04-06T04:00:00Z","v":137776,"vw":33.739179},{"c":33.86,"h":34.02,"l":33.5,"n":5119,"o":33.71,"t":"2026-04-07T04:00:00Z","v":167249,"vw":33.832494},{"c":34.47,"h":35.07,"l":34.25,"n":4723,"o":34.87,"t":"2026-04-08T04:00:00Z","v":177648,"vw":34.522715},{"c":34.99,"h":35.025,"l":34.12,"n":6215,"o":34.21,"t":"2026-04-09T04:00:00Z","v":323552,"vw":34.792494},{"c":34.67,"h":34.97,"l":34.36,"n":3944,"o":34.89,"t":"2026-04-10T04:00:00Z","v":115265,"vw":34.609876},{"c":34.79,"h":34.835,"l":34.2,"n":4137,"o":34.54,"t":"2026-04-13T04:00:00Z","v":119071,"vw":34.688031},{"c":34.74,"h":35.28,"l":34.36,"n":6034,"o":35,"t":"2026-04-14T04:00:00Z","v":125488,"vw":34.734413},{"c":34.36,"h":34.88,"l":34.2,"n":4531,"o":34.69,"t":"2026-04-15T04:00:00Z","v":129553,"vw":34.45773},{"c":34,"h":34.335,"l":33.91,"n":4653,"o":34.25,"t":"2026-04-16T04:00:00Z","v":174141,"vw":34.034664},{"c":34.79,"h":35.4,"l":34.39,"n":6383,"o":34.39,"t":"2026-04-17T04:00:00Z","v":194055,"vw":34.851815},{"c":34.39,"h":35.32,"l":34.2,"n":4115,"o":34.67,"t":"2026-04-20T04:00:00Z","v":110461,"vw":34.48117},{"c":33.51,"h":34.35,"l":33.48,"n":5139,"o":34.34,"t":"2026-04-21T04:00:00Z","v":122753,"vw":33.739781},{"c":33.63,"h":34,"l":33.21,"n":5997,"o":33.65,"t":"2026-04-22T04:00:00Z","v":119363,"vw":33.614433},{"c":33.3,"h":34.84,"l":33.165,"n":5564,"o":33.8,"t":"2026-04-23T04:00:00Z","v":149104,"vw":33.390309},{"c":33.43,"h":34.04,"l":32.76,"n":5492,"o":33.2,"t":"2026-04-24T04:00:00Z","v":195016,"vw":33.427077},{"c":33.51,"h":34.04,"l":33.325,"n":5662,"o":33.36,"t":"2026-04-27T04:00:00Z","v":146495,"vw":33.519462},{"c":34.18,"h":34.41,"l":33.41,"n":6505,"o":33.41,"t":"2026-04-28T04:00:00Z","v":172244,"vw":34.13971},{"c":33.42,"h":34.085,"l":33.175,"n":5268,"o":34,"t":"2026-04-29T04:00:00Z","v":157594,"vw":33.440485},{"c":33.21,"h":33.755,"l":33.12,"n":4668,"o":33.12,"t":"2026-04-30T04:00:00Z","v":167673,"vw":33.360749},{"c":33.61,"h":33.785,"l":32.705,"n":8105,"o":33.3,"t":"2026-05-01T04:00:00Z","v":269549,"vw":33.444209},{"c":33.04,"h":33.535,"l":32.71,"n":5860,"o":33.33,"t":"2026-05-04T04:00:00Z","v":180984,"vw":32.979868},{"c":33.52,"h":33.53,"l":32.83,"n":4796,"o":33.09,"t":"2026-05-05T04:00:00Z","v":218923,"vw":33.389861},{"c":33.81,"h":34.17,"l":33.62,"n":4407,"o":33.73,"t":"2026-05-06T04:00:00Z","v":117433,"vw":33.824252},{"c":33.95,"h":34.2851,"l":33.9,"n":4468,"o":33.9,"t":"2026-05-07T04:00:00Z","v":220370,"vw":34.036246},{"c":34.53,"h":34.59,"l":33.83,"n":6212,"o":33.95,"t":"2026-05-08T04:00:00Z","v":199368,"vw":34.315245},{"c":33.68,"h":34.49,"l":33.57,"n":5066,"o":34.49,"t":"2026-05-11T04:00:00Z","v":196403,"vw":33.774536},{"c":33.55,"h":33.7199,"l":33.05,"n":4849,"o":33.55,"t":"2026-05-12T04:00:00Z","v":182900,"vw":33.519076},{"c":33.17,"h":33.83,"l":32.92,"n":5115,"o":33.49,"t":"2026-05-13T04:00:00Z","v":160616,"vw":33.170791},{"c":33.31,"h":33.71,"l":33.235,"n":5562,"o":33.43,"t":"2026-05-14T04:00:00Z","v":147745,"vw":33.425659},{"c":32.72,"h":33.3,"l":32.45,"n":5318,"o":33.27,"t":"2026-05-15T04:00:00Z","v":128222,"vw":32.731271},{"c":33.49,"h":33.52,"l":32.545,"n":4651,"o":32.82,"t":"2026-05-18T04:00:00Z","v":174435,"vw":33.37365},{"c":33.17,"h":33.4799,"l":32.99,"n":3939,"o":33.26,"t":"2026-05-19T04:00:00Z","v":119759,"vw":33.215534},{"c":33.63,"h":33.84,"l":33.03,"n":5181,"o":33.2,"t":"2026-05-20T04:00:00Z","v":111575,"vw":33.588084},{"c":34.03,"h":34.075,"l":32.885,"n":3931,"o":33.42,"t":"2026-05-21T04:00:00Z","v":109983,"vw":33.88393},{"c":33.9,"h":34.25,"l":33.7,"n":3419,"o":34.15,"t":"2026-05-22T04:00:00Z","v":85816,"vw":33.948918},{"c":34.36,"h":34.58,"l":33.92,"n":5103,"o":34.01,"t":"2026-05-26T04:00:00Z","v":96971,"vw":34.257154},{"c":34.13,"h":39.165,"l":33.95,"n":4308,"o":34.51,"t":"2026-05-27T04:00:00Z","v":120401,"vw":34.203321},{"c":34.14,"h":34.16,"l":33.51,"n":3462,"o":33.96,"t":"2026-05-28T04:00:00Z","v":92927,"vw":33.989795},{"c":34.32,"h":34.46,"l":34.06,"n":2911,"o":34.06,"t":"2026-05-29T04:00:00Z","v":96687,"vw":34.321613},{"c":33.77,"h":34.37,"l":33.54,"n":5722,"o":34.13,"t":"2026-06-01T04:00:00Z","v":163055,"vw":33.795228},{"c":34.26,"h":34.49,"l":33.43,"n":4900,"o":33.6,"t":"2026-06-02T04:00:00Z","v":143305,"vw":34.244033},{"c":33.19,"h":34.08,"l":33.165,"n":4469,"o":34.07,"t":"2026-06-03T04:00:00Z","v":117845,"vw":33.410845},{"c":34.2,"h":34.335,"l":33.6,"n":6283,"o":33.6,"t":"2026-06-04T04:00:00Z","v":153179,"vw":34.078362},{"c":34.58,"h":34.89,"l":34.17,"n":3996,"o":34.17,"t":"2026-06-05T04:00:00Z","v":107565,"vw":34.580442},{"c":34.75,"h":35,"l":34.485,"n":3212,"o":34.65,"t":"2026-06-08T04:00:00Z","v":84563,"vw":34.767264},{"c":35.21,"h":35.8699,"l":35.01,"n":4503,"o":35.01,"t":"2026-06-09T04:00:00Z","v":143223,"vw":35.379312},{"c":35.31,"h":35.76,"l":35.225,"n":3819,"o":35.39,"t":"2026-06-10T04:00:00Z","v":135499,"vw":35.405633},{"c":35.32,"h":35.5,"l":34.83,"n":4670,"o":35.44,"t":"2026-06-11T04:00:00Z","v":127150,"vw":35.206011},{"c":35.48,"h":35.5575,"l":35.17,"n":5540,"o":35.5,"t":"2026-06-12T04:00:00Z","v":213137,"vw":35.415331},{"c":34.61,"h":35.68,"l":34.51,"n":4633,"o":35.68,"t":"2026-06-15T04:00:00Z","v":164697,"vw":34.99622},{"c":34.7,"h":35.99,"l":34.55,"n":4193,"o":34.91,"t":"2026-06-16T04:00:00Z","v":174829,"vw":34.729968},{"c":34.27,"h":35.185,"l":33.9608,"n":5901,"o":34.72,"t":"2026-06-17T04:00:00Z","v":198236,"vw":34.497721},{"c":34.31,"h":35.1825,"l":34.1,"n":4632,"o":34.64,"t":"2026-06-18T04:00:00Z","v":296486,"vw":34.393198},{"c":34.19,"h":34.75,"l":34.16,"n":5009,"o":34.22,"t":"2026-06-22T04:00:00Z","v":163876,"vw":34.269287},{"c":35.21,"h":35.31,"l":34.335,"n":5093,"o":34.35,"t":"2026-06-23T04:00:00Z","v":193295,"vw":35.050965},{"c":35.59,"h":35.845,"l":35.14,"n":8733,"o":35.33,"t":"2026-06-24T04:00:00Z","v":278694,"vw":35.552532},{"c":35.58,"h":35.96,"l":35.31,"n":6173,"o":35.64,"t":"2026-06-25T04:00:00Z","v":182848,"vw":35.605151},{"c":36.23,"h":36.35,"l":35.66,"n":5040,"o":35.72,"t":"2026-06-26T04:00:00Z","v":524333,"vw":36.20636},{"c":36.04,"h":36.22,"l":35.43,"n":4969,"o":36.17,"t":"2026-06-29T04:00:00Z","v":173890,"vw":35.925941},{"c":36.07,"h":36.16,"l":35.85,"n":3600,"o":35.97,"t":"2026-06-30T04:00:00Z","v":102872,"vw":36.025985},{"c":36.7,"h":36.93,"l":36.01,"n":6138,"o":36.02,"t":"2026-07-01T04:00:00Z","v":177196,"vw":36.666427},{"c":36.04,"h":37.025,"l":35.89,"n":5265,"o":36.87,"t":"2026-07-02T04:00:00Z","v":158594,"vw":36.184396},{"c":35.9,"h":36.39,"l":35.62,"n":5128,"o":36.04,"t":"2026-07-06T04:00:00Z","v":151215,"vw":35.887947},{"c":35.76,"h":36.49,"l":35.74,"n":5588,"o":36.19,"t":"2026-07-07T04:00:00Z","v":164098,"vw":35.968123},{"c":35.13,"h":35.9508,"l":35.03,"n":5986,"o":35.56,"t":"2026-07-08T04:00:00Z","v":189522,"vw":35.260883},{"c":35.5,"h":35.69,"l":35.13,"n":4574,"o":35.13,"t":"2026-07-09T04:00:00Z","v":134824,"vw":35.488963},{"c":35.88,"h":36.11,"l":35.78,"n":4641,"o":36.08,"t":"2026-07-10T04:00:00Z","v":145128,"vw":35.931051},{"c":36.22,"h":36.3,"l":35.67,"n":6933,"o":36.01,"t":"2026-07-13T04:00:00Z","v":204981,"vw":36.096452},{"c":35.89,"h":36.525,"l":35.76,"n":6840,"o":36.39,"t":"2026-07-14T04:00:00Z","v":215033,"vw":35.97181},{"c":36.29,"h":36.56,"l":35.6,"n":6256,"o":35.84,"t":"2026-07-15T04:00:00Z","v":203514,"vw":36.333002},{"c":37.75,"h":37.75,"l":36.14,"n":6701,"o":36.35,"t":"2026-07-16T04:00:00Z","v":200999,"vw":37.533341},{"c":36.41,"h":37.57,"l":36.26,"n":10042,"o":37.57,"t":"2026-07-17T04:00:00Z","v":471117,"vw":36.589443},{"c":36.49,"h":36.54,"l":36.09,"n":6666,"o":36.36,"t":"2026-07-20T04:00:00Z","v":190141,"vw":36.397401},{"c":36.5,"h":36.56,"l":35.94,"n":5597,"o":36.34,"t":"2026-07-21T04:00:00Z","v":222365,"vw":36.35186},{"c":36.01,"h":36.84,"l":35.81,"n":5852,"o":36.36,"t":"2026-07-22T04:00:00Z","v":200653,"vw":36.023223},{"c":36.65,"h":36.73,"l":35.285,"n":9036,"o":36.73,"t":"2026-07-23T04:00:00Z","v":337145,"vw":36.283108},{"c":37.66,"h":37.84,"l":36.36,"n":7675,"o":36.78,"t":"2026-07-24T04:00:00Z","v":244866,"vw":37.570813},{"c":37.58,"h":38.055,"l":37.56,"n":5795,"o":37.87,"t":"2026-07-27T04:00:00Z","v":217882,"vw":37.738841},{"c":38.67,"h":38.8,"l":37.84,"n":4795,"o":37.86,"t":"2026-07-28T04:00:00Z","v":171965,"vw":38.576212},{"c":38.65,"h":39.07,"l":38.2,"n":7965,"o":38.36,"t":"2026-07-29T04:00:00Z","v":252460,"vw":38.750791},{"c":38.19,"h":38.882,"l":38.06,"n":6342,"o":38.77,"t":"2026-07-30T04:00:00Z","v":260543,"vw":38.306974},{"c":38.2,"h":38.335,"l":37.775,"n":6279,"o":38.06,"t":"2026-07-31T04:00:00Z","v":182508,"vw":38.170259},{"c":38.48,"h":39.24,"l":38.29,"n":5921,"o":38.78,"t":"2026-08-03T04:00:00Z","v":216562,"vw":38.544952},{"c":38.45,"h":38.67,"l":37.98,"n":7461,"o":38.26,"t":"2026-08-04T04:00:00Z","v":226905,"vw":38.421576},{"c":38.4,"h":38.65,"l":38.19,"n":7045,"o":38.62,"t":"2026-08-05T04:00:00Z","v":202928,"vw":38.410397},{"c":38.5,"h":38.68,"l":38.2,"n":5396,"o":38.64,"t":"2026-08-06T04:00:00Z","v":213986,"vw":38.466071},{"c":38.03,"h":38.41,"l":38.01,"n":5213,"o":38.33,"t":"2026-08-07T04:00:00Z","v":186853,"vw":38.136288},{"c":37.9,"h":37.99,"l":37.48,"n":4831,"o":37.78,"t":"2026-08-10T04:00:00Z","v":163567,"vw":37.761461},{"c":38,"h":38.23,"l":37.85,"n":4188,"o":37.85,"t":"2026-08-11T04:00:00Z","v":134042,"vw":38.058457},{"c":38.295,"h":38.4,"l":37.97,"n":4726,"o":38,"t":"2026-08-12T04:00:00Z","v":117246,"vw":38.241673},{"c":38.46,"h":38.6,"l":38.175,"n":5176,"o":38.5,"t":"2026-08-13T04:00:00Z","v":180111,"vw":38.406664},{"c":38.31,"h":38.56,"l":38.125,"n":5418,"o":38.43,"t":"2026-08-14T04:00:00Z","v":193845,"vw":38.30686},{"c":38.38,"h":38.615,"l":38.205,"n":6733,"o":38.23,"t":"2026-08-17T04:00:00Z","v":200468,"vw":38.406797},{"c":38.08,"h":38.495,"l":37.96,"n":4136,"o":38.48,"t":"2026-08-18T04:00:00Z","v":161439,"vw":38.12369},{"c":36.95,"h":38.37,"l":36.9,"n":5792,"o":38.12,"t":"2026-08-19T04:00:00Z","v":198798,"vw":37.195845},{"c":37.25,"h":37.28,"l":36.78,"n":5821,"o":36.94,"t":"2026-08-20T04:00:00Z","v":143226,"vw":37.101128},{"c":37.13,"h":37.58,"l":36.93,"n":4781,"o":37.48,"t":"2026-08-21T04:00:00Z","v":252811,"vw":37.128005},{"c":36.96,"h":37.41,"l":36.895,"n":5541,"o":37.1,"t":"2026-08-24T04:00:00Z","v":169884,"vw":37.014964},{"c":36.71,"h":37.05,"l":36.55,"n":4294,"o":37.05,"t":"2026-08-25T04:00:00Z","v":137926,"vw":36.712053},{"c":36.71,"h":37.055,"l":36.62,"n":5376,"o":36.93,"t":"2026-08-26T04:00:00Z","v":167687,"vw":36.819636},{"c":36.64,"h":36.77,"l":36.26,"n":3388,"o":36.44,"t":"2026-08-27T04:00:00Z","v":109603,"vw":36.631593},{"c":36.86,"h":37.02,"l":36.71,"n":3917,"o":36.71,"t":"2026-08-28T04:00:00Z","v":152450,"vw":36.859762},{"c":36.49,"h":36.89,"l":36.4,"n":3595,"o":36.88,"t":"2026-08-31T04:00:00Z","v":184148,"vw":36.501008},{"c":36.11,"h":36.59,"l":35.955,"n":5578,"o":36.48,"t":"2026-09-01T04:00:00Z","v":159802,"vw":36.199606},{"c":36.75,"h":36.925,"l":36.28,"n":5077,"o":36.29,"t":"2026-09-02T04:00:00Z","v":141117,"vw":36.730808},{"c":37.01,"h":37.225,"l":36.85,"n":4187,"o":37,"t":"2026-09-03T04:00:00Z","v":134581,"vw":37.016484},{"c":37.37,"h":37.42,"l":36.8,"n":4261,"o":36.8,"t":"2026-09-04T04:00:00Z","v":108537,"vw":37.292056},{"c":36.99,"h":37.37,"l":36.91,"n":5011,"o":37.3,"t":"2026-09-08T04:00:00Z","v":156251,"vw":37.059255},{"c":36.76,"h":37,"l":36.425,"n":5584,"o":36.75,"t":"2026-09-09T04:00:00Z","v":144312,"vw":36.689192},{"c":37.15,"h":37.15,"l":36.36,"n":5416,"o":36.61,"t":"2026-09-10T04:00:00Z","v":178747,"vw":36.812233},{"c":37.07,"h":37.52,"l":36.73,"n":4822,"o":37.49,"t":"2026-09-11T04:00:00Z","v":160542,"vw":37.0193},{"c":37.19,"h":37.47,"l":37.02,"n":6152,"o":37.03,"t":"2026-09-14T04:00:00Z","v":155369,"vw":37.222884},{"c":37.35,"h":37.485,"l":37.095,"n":6227,"o":37.11,"t":"2026-09-15T04:00:00Z","v":190896,"vw":37.285476},{"c":36.47,"h":37.26,"l":35.82,"n":6495,"o":37.24,"t":"2026-09-16T04:00:00Z","v":220100,"vw":36.541211},{"c":36.22,"h":36.73,"l":36.22,"n":6892,"o":36.7,"t":"2026-09-17T04:00:00Z","v":142322,"vw":36.352161},{"c":36.23,"h":36.37,"l":35.79,"n":6188,"o":36.02,"t":"2026-09-18T04:00:00Z","v":413578,"vw":36.184335},{"c":35.89,"h":36.385,"l":35.88,"n":5239,"o":36.25,"t":"2026-09-21T04:00:00Z","v":166240,"vw":35.986259},{"c":35.62,"h":36.25,"l":35.62,"n":5520,"o":36.19,"t":"2026-09-22T04:00:00Z","v":154059,"vw":35.753209},{"c":35.3,"h":35.71,"l":35.25,"n":5421,"o":35.54,"t":"2026-09-23T04:00:00Z","v":137007,"vw":35.382484},{"c":35.62,"h":35.68,"l":35.18,"n":4727,"o":35.42,"t":"2026-09-24T04:00:00Z","v":139653,"vw":35.549526},{"c":35.83,"h":36.15,"l":35.625,"n":7060,"o":35.67,"t":"2026-09-25T04:00:00Z","v":495604,"vw":35.8693},{"c":35.59,"h":35.96,"l":35.565,"n":5754,"o":35.89,"t":"2026-09-28T04:00:00Z","v":165350,"vw":35.644967},{"c":35.35,"h":35.79,"l":35.03,"n":4938,"o":35.59,"t":"2026-09-29T04:00:00Z","v":169750,"vw":35.31358},{"c":35.24,"h":35.52,"l":34.845,"n":5576,"o":35.47,"t":"2026-09-30T04:00:00Z","v":215565,"vw":35.151188},{"c":35.57,"h":35.635,"l":34.7,"n":6095,"o":35.21,"t":"2026-10-01T04:00:00Z","v":218234,"vw":35.337835},{"c":36.37,"h":36.8,"l":36.03,"n":5753,"o":36.15,"t":"2026-10-02T04:00:00Z","v":232929,"vw":36.325983},{"c":35.91,"h":36.375,"l":35.825,"n":4293,"o":36.25,"t":"2026-10-05T04:00:00Z","v":181732,"vw":35.916223},{"c":35.79,"h":36.31,"l":35.76,"n":4149,"o":36.06,"t":"2026-10-06T04:00:00Z","v":130117,"vw":35.889456},{"c":35.55,"h":35.8,"l":35.265,"n":5121,"o":35.56,"t":"2026-10-07T04:00:00Z","v":175208,"vw":35.515707},{"c":35.76,"h":35.95,"l":35.3,"n":4759,"o":35.48,"t":"2026-10-08T04:00:00Z","v":155827,"vw":35.707922},{"c":35.37,"h":35.82,"l":35.265,"n":3887,"o":35.8,"t":"2026-10-09T04:00:00Z","v":120423,"vw":35.397054},{"c":35.58,"h":35.82,"l":35.41,"n":3453,"o":35.41,"t":"2026-10-12T04:00:00Z","v":148414,"vw":35.629872},{"c":35.17,"h":35.855,"l":35.0401,"n":4039,"o":35.69,"t":"2026-10-13T04:00:00Z","v":152088,"vw":35.216507},{"c":34.76,"h":35.135,"l":34.53,"n":6489,"o":34.81,"t":"2026-10-14T04:00:00Z","v":353304,"vw":34.774051},{"c":35.29,"h":35.485,"l":34.85,"n":6125,"o":34.99,"t":"2026-10-15T04:00:00Z","v":306008,"vw":35.273893},{"c":35.6,"h":36.15,"l":35.41,"n":5218,"o":35.41,"t":"2026-10-16T04:00:00Z","v":223936,"vw":35.680739},{"c":35.61,"h":35.715,"l":35.41,"n":4244,"o":35.62,"t":"2026-10-19T04:00:00Z","v":156971,"vw":35.581824},{"c":36.33,"h":36.52,"l":35.74,"n":5499,"o":35.74,"t":"2026-10-20T04:00:00Z","v":181934,"vw":36.270823},{"c":35.99,"h":36.39,"l":35.71,"n":4669,"o":36.38,"t":"2026-10-21T04:00:00Z","v":160635,"vw":35.986928},{"c":36.96,"h":37.085,"l":35.72,"n":4398,"o":35.99,"t":"2026-10-22T04:00:00Z","v":153237,"vw":36.896253}],"volatilityBars":[{"c":36.33,"h":36.35,"l":36.21,"n":58,"o":36.25,"t":"2026-09-21T13:30:00Z","v":2066,"vw":36.28434},{"c":36.3,"h":36.385,"l":36.21,"n":43,"o":36.385,"t":"2026-09-21T13:45:00Z","v":1703,"vw":36.301253},{"c":36.28,"h":36.31,"l":36.095,"n":77,"o":36.095,"t":"2026-09-21T14:00:00Z","v":2978,"vw":36.160543},{"c":36.22,"h":36.275,"l":36.21,"n":63,"o":36.275,"t":"2026-09-21T14:15:00Z","v":1840,"vw":36.223683},{"c":36.129,"h":36.22,"l":36.12,"n":136,"o":36.22,"t":"2026-09-21T14:30:00Z","v":4459,"vw":36.158224},{"c":36.14,"h":36.155,"l":36.1,"n":59,"o":36.1,"t":"2026-09-21T14:45:00Z","v":1933,"vw":36.126914},{"c":36.17,"h":36.17,"l":36.14,"n":81,"o":36.14,"t":"2026-09-21T15:00:00Z","v":2570,"vw":36.151989},{"c":36.13,"h":36.18,"l":36.13,"n":105,"o":36.18,"t":"2026-09-21T15:15:00Z","v":1928,"vw":36.146033},{"c":36.07,"h":36.09,"l":36.07,"n":60,"o":36.09,"t":"2026-09-21T15:30:00Z","v":1662,"vw":36.08},{"c":36.07,"h":36.11,"l":36.05,"n":86,"o":36.08,"t":"2026-09-21T15:45:00Z","v":2180,"vw":36.073334},{"c":36.08,"h":36.11,"l":36.0719,"n":219,"o":36.08,"t":"2026-09-21T16:00:00Z","v":6858,"vw":36.085981},{"c":36.03,"h":36.11,"l":36.03,"n":68,"o":36.11,"t":"2026-09-21T16:15:00Z","v":1193,"vw":36.073571},{"c":36.06,"h":36.07,"l":36.06,"n":50,"o":36.06,"t":"2026-09-21T16:30:00Z","v":1041,"vw":36.065},{"c":36.05,"h":36.09,"l":36.05,"n":66,"o":36.09,"t":"2026-09-21T16:45:00Z","v":1133,"vw":36.07},{"c":36.1,"h":36.1,"l":36.04,"n":159,"o":36.05,"t":"2026-09-21T17:00:00Z","v":4251,"vw":36.057722},{"c":36.03,"h":36.065,"l":36.03,"n":34,"o":36.065,"t":"2026-09-21T17:15:00Z","v":695,"vw":36.045},{"c":35.9,"h":35.95,"l":35.885,"n":101,"o":35.95,"t":"2026-09-21T17:30:00Z","v":3139,"vw":35.901037},{"c":35.935,"h":35.96,"l":35.9,"n":105,"o":35.91,"t":"2026-09-21T17:45:00Z","v":2421,"vw":35.926536},{"c":35.95,"h":35.95,"l":35.91,"n":71,"o":35.93,"t":"2026-09-21T18:00:00Z","v":2060,"vw":35.929198},{"c":36,"h":36.01,"l":35.95,"n":60,"o":35.95,"t":"2026-09-21T18:15:00Z","v":1867,"vw":35.983805},{"c":35.98,"h":36.04,"l":35.975,"n":92,"o":36.04,"t":"2026-09-21T18:30:00Z","v":3463,"vw":35.985964},{"c":36.05,"h":36.05,"l":36,"n":79,"o":36,"t":"2026-09-21T18:45:00Z","v":1777,"vw":36.014464},{"c":36.05,"h":36.08,"l":36.05,"n":41,"o":36.08,"t":"2026-09-21T19:00:00Z","v":771,"vw":36.059901},{"c":36.005,"h":36.06,"l":36.005,"n":160,"o":36.04,"t":"2026-09-21T19:15:00Z","v":4192,"vw":36.039884},{"c":36.05,"h":36.05,"l":35.98,"n":275,"o":36.02,"t":"2026-09-21T19:30:00Z","v":6540,"vw":36.025399},{"c":35.88,"h":36.07,"l":35.88,"n":799,"o":36.06,"t":"2026-09-21T19:45:00Z","v":24928,"vw":35.978606},{"c":35.89,"h":35.89,"l":35.89,"n":15,"o":35.89,"t":"2026-09-21T20:00:00Z","v":34264,"vw":35.89},{"c":35.975,"h":36.24,"l":35.87,"n":184,"o":36.19,"t":"2026-09-22T13:30:00Z","v":10686,"vw":36.023654},{"c":36.08,"h":36.08,"l":35.88,"n":125,"o":35.97,"t":"2026-09-22T13:45:00Z","v":4177,"vw":35.994534},{"c":36.15,"h":36.25,"l":36.14,"n":55,"o":36.18,"t":"2026-09-22T14:00:00Z","v":1368,"vw":36.186667},{"c":35.96,"h":36.09,"l":35.96,"n":151,"o":36.09,"t":"2026-09-22T14:15:00Z","v":4724,"vw":36.014844},{"c":35.87,"h":35.99,"l":35.87,"n":141,"o":35.94,"t":"2026-09-22T14:30:00Z","v":3727,"vw":35.936533},{"c":35.84,"h":35.85,"l":35.76,"n":173,"o":35.85,"t":"2026-09-22T14:45:00Z","v":4045,"vw":35.807977},{"c":35.775,"h":35.865,"l":35.77,"n":96,"o":35.83,"t":"2026-09-22T15:00:00Z","v":2975,"vw":35.819085},{"c":35.775,"h":35.79,"l":35.77,"n":35,"o":35.79,"t":"2026-09-22T15:15:00Z","v":643,"vw":35.7775},{"c":35.69,"h":35.7,"l":35.69,"n":78,"o":35.7,"t":"2026-09-22T15:30:00Z","v":1281,"vw":35.697549},{"c":35.76,"h":35.77,"l":35.7,"n":70,"o":35.7,"t":"2026-09-22T15:45:00Z","v":1768,"vw":35.725114},{"c":35.79,"h":35.82,"l":35.79,"n":43,"o":35.82,"t":"2026-09-22T16:00:00Z","v":1057,"vw":35.808571},{"c":35.76,"h":35.79,"l":35.76,"n":25,"o":35.79,"t":"2026-09-22T16:15:00Z","v":611,"vw":35.78},{"c":35.75,"h":35.75,"l":35.73,"n":45,"o":35.74,"t":"2026-09-22T16:30:00Z","v":814,"vw":35.7425},{"c":35.74,"h":35.74,"l":35.715,"n":102,"o":35.72,"t":"2026-09-22T16:45:00Z","v":2403,"vw":35.725625},{"c":35.75,"h":35.755,"l":35.71,"n":74,"o":35.755,"t":"2026-09-22T17:00:00Z","v":2129,"vw":35.7333},{"c":35.69,"h":35.735,"l":35.66,"n":81,"o":35.735,"t":"2026-09-22T17:15:00Z","v":2903,"vw":35.695861},{"c":35.72,"h":35.72,"l":35.72,"n":16,"o":35.72,"t":"2026-09-22T17:30:00Z","v":286,"vw":35.72},{"c":35.905,"h":35.91,"l":35.76,"n":213,"o":35.76,"t":"2026-09-22T17:45:00Z","v":3787,"vw":35.843143},{"c":35.85,"h":35.905,"l":35.85,"n":96,"o":35.905,"t":"2026-09-22T18:00:00Z","v":2483,"vw":35.87125},{"c":35.86,"h":35.89,"l":35.86,"n":93,"o":35.87,"t":"2026-09-22T18:15:00Z","v":2560,"vw":35.880769},{"c":35.88,"h":35.925,"l":35.88,"n":135,"o":35.925,"t":"2026-09-22T18:30:00Z","v":2194,"vw":35.908636},{"c":35.88,"h":35.91,"l":35.86,"n":161,"o":35.865,"t":"2026-09-22T18:45:00Z","v":4574,"vw":35.88308},{"c":35.86,"h":35.88,"l":35.85,"n":122,"o":35.88,"t":"2026-09-22T19:00:00Z","v":3830,"vw":35.859077},{"c":35.835,"h":35.88,"l":35.83,"n":102,"o":35.85,"t":"2026-09-22T19:15:00Z","v":2345,"vw":35.857618},{"c":35.85,"h":35.905,"l":35.84,"n":206,"o":35.84,"t":"2026-09-22T19:30:00Z","v":5537,"vw":35.878075},{"c":35.62,"h":35.88,"l":35.62,"n":747,"o":35.88,"t":"2026-09-22T19:45:00Z","v":22032,"vw":35.709789},{"c":35.62,"h":35.62,"l":35.62,"n":16,"o":35.62,"t":"2026-09-22T20:00:00Z","v":40315,"vw":35.62},{"c":35.56,"h":35.62,"l":35.41,"n":122,"o":35.54,"t":"2026-09-23T13:30:00Z","v":5826,"vw":35.514627},{"c":35.605,"h":35.605,"l":35.52,"n":61,"o":35.52,"t":"2026-09-23T13:45:00Z","v":1433,"vw":35.562537},{"c":35.655,"h":35.655,"l":35.55,"n":58,"o":35.59,"t":"2026-09-23T14:00:00Z","v":1705,"vw":35.604305},{"c":35.62,"h":35.71,"l":35.62,"n":70,"o":35.7,"t":"2026-09-23T14:15:00Z","v":1794,"vw":35.676571},{"c":35.55,"h":35.67,"l":35.55,"n":124,"o":35.65,"t":"2026-09-23T14:30:00Z","v":2826,"vw":35.604253},{"c":35.51,"h":35.59,"l":35.51,"n":62,"o":35.58,"t":"2026-09-23T14:45:00Z","v":1121,"vw":35.564162},{"c":35.57,"h":35.57,"l":35.51,"n":76,"o":35.53,"t":"2026-09-23T15:00:00Z","v":1772,"vw":35.55},{"c":35.46,"h":35.6,"l":35.45,"n":131,"o":35.56,"t":"2026-09-23T15:15:00Z","v":2554,"vw":35.524219},{"c":35.43,"h":35.51,"l":35.41,"n":136,"o":35.48,"t":"2026-09-23T15:30:00Z","v":2565,"vw":35.441896},{"c":35.405,"h":35.43,"l":35.4,"n":22,"o":35.43,"t":"2026-09-23T15:45:00Z","v":566,"vw":35.410308},{"c":35.4,"h":35.42,"l":35.39,"n":127,"o":35.42,"t":"2026-09-23T16:00:00Z","v":3668,"vw":35.407848},{"c":35.45,"h":35.45,"l":35.4,"n":78,"o":35.41,"t":"2026-09-23T16:15:00Z","v":5231,"vw":35.432891},{"c":35.51,"h":35.51,"l":35.47,"n":68,"o":35.49,"t":"2026-09-23T16:30:00Z","v":1914,"vw":35.500417},{"c":35.49,"h":35.545,"l":35.49,"n":50,"o":35.545,"t":"2026-09-23T16:45:00Z","v":1559,"vw":35.514091},{"c":35.425,"h":35.505,"l":35.37,"n":134,"o":35.5,"t":"2026-09-23T17:00:00Z","v":3251,"vw":35.454432},{"c":35.52,"h":35.53,"l":35.5,"n":34,"o":35.5,"t":"2026-09-23T17:15:00Z","v":1164,"vw":35.524},{"c":35.515,"h":35.515,"l":35.455,"n":95,"o":35.48,"t":"2026-09-23T17:30:00Z","v":1629,"vw":35.47791},{"c":35.51,"h":35.525,"l":35.47,"n":123,"o":35.515,"t":"2026-09-23T17:45:00Z","v":3632,"vw":35.514565},{"c":35.475,"h":35.515,"l":35.45,"n":131,"o":35.51,"t":"2026-09-23T18:00:00Z","v":2963,"vw":35.490185},{"c":35.46,"h":35.47,"l":35.46,"n":37,"o":35.47,"t":"2026-09-23T18:15:00Z","v":592,"vw":35.465},{"c":35.34,"h":35.36,"l":35.34,"n":38,"o":35.35,"t":"2026-09-23T18:30:00Z","v":584,"vw":35.35},{"c":35.44,"h":35.45,"l":35.35,"n":204,"o":35.355,"t":"2026-09-23T18:45:00Z","v":4239,"vw":35.405278},{"c":35.45,"h":35.45,"l":35.41,"n":39,"o":35.43,"t":"2026-09-23T19:00:00Z","v":507,"vw":35.43},{"c":35.38,"h":35.42,"l":35.34,"n":217,"o":35.41,"t":"2026-09-23T19:15:00Z","v":4302,"vw":35.372508},{"c":35.38,"h":35.38,"l":35.34,"n":178,"o":35.38,"t":"2026-09-23T19:30:00Z","v":3661,"vw":35.362502},{"c":35.32,"h":35.32,"l":35.25,"n":817,"o":35.3,"t":"2026-09-23T19:45:00Z","v":19989,"vw":35.290594},{"c":35.3,"h":35.3,"l":35.3,"n":20,"o":35.3,"t":"2026-09-23T20:00:00Z","v":39454,"vw":35.3},{"c":35.42,"h":35.42,"l":35.42,"n":5,"o":35.42,"t":"2026-09-24T13:30:00Z","v":426,"vw":35.42},{"c":35.48,"h":35.56,"l":35.47,"n":83,"o":35.485,"t":"2026-09-24T14:00:00Z","v":1943,"vw":35.523022},{"c":35.385,"h":35.475,"l":35.385,"n":77,"o":35.41,"t":"2026-09-24T14:15:00Z","v":2769,"vw":35.436659},{"c":35.3,"h":35.38,"l":35.29,"n":71,"o":35.38,"t":"2026-09-24T14:30:00Z","v":2554,"vw":35.31228},{"c":35.26,"h":35.28,"l":35.25,"n":130,"o":35.27,"t":"2026-09-24T14:45:00Z","v":3049,"vw":35.264284},{"c":35.185,"h":35.19,"l":35.18,"n":25,"o":35.19,"t":"2026-09-24T15:00:00Z","v":1154,"vw":35.183341},{"c":35.27,"h":35.29,"l":35.19,"n":107,"o":35.19,"t":"2026-09-24T15:15:00Z","v":2289,"vw":35.239914},{"c":35.2839,"h":35.3,"l":35.28,"n":55,"o":35.29,"t":"2026-09-24T15:30:00Z","v":1729,"vw":35.28534},{"c":35.26,"h":35.295,"l":35.2393,"n":40,"o":35.295,"t":"2026-09-24T15:45:00Z","v":1435,"vw":35.253502},{"c":35.35,"h":35.35,"l":35.26,"n":112,"o":35.26,"t":"2026-09-24T16:00:00Z","v":2784,"vw":35.303099},{"c":35.53,"h":35.6,"l":35.36,"n":328,"o":35.36,"t":"2026-09-24T16:15:00Z","v":8822,"vw":35.525871},{"c":35.68,"h":35.68,"l":35.51,"n":161,"o":35.53,"t":"2026-09-24T16:30:00Z","v":5379,"vw":35.595494},{"c":35.575,"h":35.65,"l":35.575,"n":73,"o":35.59,"t":"2026-09-24T16:45:00Z","v":2357,"vw":35.618214},{"c":35.665,"h":35.665,"l":35.55,"n":148,"o":35.56,"t":"2026-09-24T17:00:00Z","v":5646,"vw":35.6},{"c":35.59,"h":35.655,"l":35.57,"n":54,"o":35.655,"t":"2026-09-24T17:15:00Z","v":1879,"vw":35.628616},{"c":35.55,"h":35.58,"l":35.54,"n":44,"o":35.575,"t":"2026-09-24T17:30:00Z","v":970,"vw":35.565854},{"c":35.59,"h":35.61,"l":35.55,"n":85,"o":35.555,"t":"2026-09-24T17:45:00Z","v":2783,"vw":35.589691},{"c":35.57,"h":35.62,"l":35.54,"n":96,"o":35.6,"t":"2026-09-24T18:00:00Z","v":2915,"vw":35.557883},{"c":35.58,"h":35.6,"l":35.58,"n":125,"o":35.58,"t":"2026-09-24T18:15:00Z","v":2940,"vw":35.589667},{"c":35.58,"h":35.6,"l":35.55,"n":120,"o":35.55,"t":"2026-09-24T18:30:00Z","v":2899,"vw":35.584164},{"c":35.53,"h":35.55,"l":35.53,"n":76,"o":35.54,"t":"2026-09-24T19:00:00Z","v":2144,"vw":35.54078},{"c":35.53,"h":35.53,"l":35.49,"n":216,"o":35.52,"t":"2026-09-24T19:15:00Z","v":5863,"vw":35.512152},{"c":35.57,"h":35.59,"l":35.55,"n":238,"o":35.55,"t":"2026-09-24T19:30:00Z","v":5375,"vw":35.572087},{"c":35.62,"h":35.65,"l":35.565,"n":663,"o":35.575,"t":"2026-09-24T19:45:00Z","v":20948,"vw":35.605613},{"c":35.62,"h":35.62,"l":35.62,"n":12,"o":35.62,"t":"2026-09-24T20:00:00Z","v":24705,"vw":35.62},{"c":35.69,"h":35.69,"l":35.69,"n":1,"o":35.69,"t":"2026-09-25T13:15:00Z","v":112,"vw":35.69},{"c":35.92,"h":36.04,"l":35.67,"n":58,"o":35.67,"t":"2026-09-25T13:30:00Z","v":2238,"vw":35.882271},{"c":35.81,"h":35.92,"l":35.75,"n":45,"o":35.92,"t":"2026-09-25T13:45:00Z","v":2093,"vw":35.822173},{"c":35.785,"h":35.785,"l":35.625,"n":80,"o":35.75,"t":"2026-09-25T14:00:00Z","v":1384,"vw":35.705661},{"c":35.74,"h":35.82,"l":35.73,"n":119,"o":35.78,"t":"2026-09-25T14:15:00Z","v":3527,"vw":35.758649},{"c":35.815,"h":35.85,"l":35.8,"n":150,"o":35.8,"t":"2026-09-25T14:30:00Z","v":2654,"vw":35.827143},{"c":35.8,"h":35.85,"l":35.758,"n":41,"o":35.85,"t":"2026-09-25T14:45:00Z","v":1704,"vw":35.774095},{"c":35.785,"h":35.84,"l":35.77,"n":118,"o":35.82,"t":"2026-09-25T15:00:00Z","v":3765,"vw":35.805},{"c":35.77,"h":35.8,"l":35.77,"n":55,"o":35.8,"t":"2026-09-25T15:15:00Z","v":1452,"vw":35.79125},{"c":35.68,"h":35.79,"l":35.67,"n":123,"o":35.79,"t":"2026-09-25T15:30:00Z","v":3638,"vw":35.724948},{"c":35.885,"h":35.895,"l":35.685,"n":165,"o":35.7,"t":"2026-09-25T15:45:00Z","v":5184,"vw":35.785782},{"c":36.055,"h":36.06,"l":35.91,"n":224,"o":35.91,"t":"2026-09-25T16:00:00Z","v":5829,"vw":36.010688},{"c":36.065,"h":36.12,"l":35.97,"n":166,"o":36.04,"t":"2026-09-25T16:15:00Z","v":7980,"vw":36.028991},{"c":36.095,"h":36.13,"l":36.06,"n":81,"o":36.11,"t":"2026-09-25T16:30:00Z","v":3846,"vw":36.099604},{"c":36.12,"h":36.12,"l":36.07,"n":41,"o":36.09,"t":"2026-09-25T16:45:00Z","v":1015,"vw":36.093716},{"c":36.11,"h":36.13,"l":36.08,"n":44,"o":36.13,"t":"2026-09-25T17:00:00Z","v":1780,"vw":36.115},{"c":36.13,"h":36.13,"l":36.1,"n":27,"o":36.1,"t":"2026-09-25T17:15:00Z","v":570,"vw":36.115},{"c":36.025,"h":36.12,"l":36,"n":78,"o":36.12,"t":"2026-09-25T17:30:00Z","v":3860,"vw":36.019002},{"c":36.06,"h":36.06,"l":36.004,"n":118,"o":36.004,"t":"2026-09-25T17:45:00Z","v":2527,"vw":36.033778},{"c":36.07,"h":36.085,"l":36.035,"n":48,"o":36.07,"t":"2026-09-25T18:00:00Z","v":1485,"vw":36.057412},{"c":36.095,"h":36.095,"l":36.07,"n":74,"o":36.08,"t":"2026-09-25T18:15:00Z","v":1785,"vw":36.083333},{"c":36.07,"h":36.09,"l":36.065,"n":33,"o":36.08,"t":"2026-09-25T18:30:00Z","v":724,"vw":36.074},{"c":36.12,"h":36.145,"l":36.12,"n":85,"o":36.12,"t":"2026-09-25T18:45:00Z","v":1805,"vw":36.129064},{"c":36.11,"h":36.13,"l":36.09,"n":46,"o":36.1001,"t":"2026-09-25T19:00:00Z","v":1672,"vw":36.10629},{"c":36.1,"h":36.13,"l":36.08,"n":151,"o":36.115,"t":"2026-09-25T19:15:00Z","v":3893,"vw":36.099532},{"c":36.13,"h":36.15,"l":36.05,"n":206,"o":36.0879,"t":"2026-09-25T19:30:00Z","v":6299,"vw":36.087962},{"c":35.85,"h":36.14,"l":35.82,"n":2961,"o":36.135,"t":"2026-09-25T19:45:00Z","v":161525,"vw":35.924279},{"c":35.83,"h":35.83,"l":35.83,"n":30,"o":35.83,"t":"2026-09-25T20:00:00Z","v":244151,"vw":35.83},{"c":35.72,"h":35.89,"l":35.68,"n":36,"o":35.89,"t":"2026-09-28T13:30:00Z","v":1106,"vw":35.772555},{"c":35.64,"h":35.815,"l":35.64,"n":75,"o":35.815,"t":"2026-09-28T13:45:00Z","v":2413,"vw":35.729917},{"c":35.76,"h":35.8,"l":35.59,"n":190,"o":35.59,"t":"2026-09-28T14:00:00Z","v":6453,"vw":35.739237},{"c":35.8,"h":35.8,"l":35.69,"n":91,"o":35.765,"t":"2026-09-28T14:15:00Z","v":2242,"vw":35.730517},{"c":35.67,"h":35.82,"l":35.67,"n":101,"o":35.82,"t":"2026-09-28T14:30:00Z","v":2872,"vw":35.743529},{"c":35.68,"h":35.7,"l":35.665,"n":61,"o":35.68,"t":"2026-09-28T14:45:00Z","v":1419,"vw":35.686581},{"c":35.66,"h":35.71,"l":35.66,"n":97,"o":35.71,"t":"2026-09-28T15:00:00Z","v":2144,"vw":35.675},{"c":35.71,"h":35.71,"l":35.6675,"n":137,"o":35.68,"t":"2026-09-28T15:15:00Z","v":3728,"vw":35.684215},{"c":35.71,"h":35.75,"l":35.71,"n":80,"o":35.735,"t":"2026-09-28T15:30:00Z","v":1850,"vw":35.729375},{"c":35.675,"h":35.73,"l":35.66,"n":178,"o":35.69,"t":"2026-09-28T15:45:00Z","v":2649,"vw":35.682364},{"c":35.685,"h":35.71,"l":35.655,"n":92,"o":35.71,"t":"2026-09-28T16:00:00Z","v":1787,"vw":35.677377},{"c":35.85,"h":35.85,"l":35.68,"n":206,"o":35.69,"t":"2026-09-28T16:15:00Z","v":3726,"vw":35.757596},{"c":35.75,"h":35.79,"l":35.75,"n":123,"o":35.79,"t":"2026-09-28T16:30:00Z","v":2252,"vw":35.764539},{"c":35.76,"h":35.76,"l":35.735,"n":41,"o":35.735,"t":"2026-09-28T16:45:00Z","v":946,"vw":35.751739},{"c":35.8807,"h":35.96,"l":35.82,"n":199,"o":35.82,"t":"2026-09-28T17:00:00Z","v":3935,"vw":35.890352},{"c":35.88,"h":35.88,"l":35.88,"n":25,"o":35.88,"t":"2026-09-28T17:15:00Z","v":413,"vw":35.88},{"c":35.855,"h":35.87,"l":35.81,"n":100,"o":35.81,"t":"2026-09-28T17:30:00Z","v":2351,"vw":35.834964},{"c":35.81,"h":35.88,"l":35.8,"n":113,"o":35.88,"t":"2026-09-28T17:45:00Z","v":2064,"vw":35.828036},{"c":35.73,"h":35.74,"l":35.73,"n":61,"o":35.74,"t":"2026-09-28T18:00:00Z","v":1040,"vw":35.735},{"c":35.745,"h":35.75,"l":35.7,"n":76,"o":35.72,"t":"2026-09-28T18:15:00Z","v":1576,"vw":35.726429},{"c":35.725,"h":35.755,"l":35.72,"n":94,"o":35.73,"t":"2026-09-28T18:30:00Z","v":2254,"vw":35.733767},{"c":35.71,"h":35.745,"l":35.71,"n":120,"o":35.73,"t":"2026-09-28T18:45:00Z","v":2034,"vw":35.7295},{"c":35.6201,"h":35.7,"l":35.6201,"n":89,"o":35.7,"t":"2026-09-28T19:00:00Z","v":3834,"vw":35.643844},{"c":35.62,"h":35.63,"l":35.61,"n":77,"o":35.63,"t":"2026-09-28T19:15:00Z","v":1376,"vw":35.622},{"c":35.635,"h":35.64,"l":35.58,"n":240,"o":35.63,"t":"2026-09-28T19:30:00Z","v":5813,"vw":35.623681},{"c":35.6,"h":35.67,"l":35.565,"n":831,"o":35.64,"t":"2026-09-28T19:45:00Z","v":27445,"vw":35.603394},{"c":35.59,"h":35.59,"l":35.59,"n":10,"o":35.59,"t":"2026-09-28T20:00:00Z","v":43435,"vw":35.59},{"c":35.64,"h":35.79,"l":35.59,"n":120,"o":35.59,"t":"2026-09-29T13:30:00Z","v":7050,"vw":35.688379},{"c":35.5161,"h":35.6675,"l":35.485,"n":52,"o":35.655,"t":"2026-09-29T13:45:00Z","v":3763,"vw":35.585767},{"c":35.51,"h":35.645,"l":35.51,"n":34,"o":35.55,"t":"2026-09-29T14:00:00Z","v":2227,"vw":35.584445},{"c":35.375,"h":35.4618,"l":35.37,"n":90,"o":35.4618,"t":"2026-09-29T14:15:00Z","v":3853,"vw":35.40828},{"c":35.3775,"h":35.43,"l":35.34,"n":89,"o":35.4,"t":"2026-09-29T14:30:00Z","v":5346,"vw":35.380742},{"c":35.39,"h":35.44,"l":35.39,"n":134,"o":35.4,"t":"2026-09-29T14:45:00Z","v":5657,"vw":35.426192},{"c":35.23,"h":35.35,"l":35.23,"n":165,"o":35.34,"t":"2026-09-29T15:00:00Z","v":2921,"vw":35.289419},{"c":35.27,"h":35.27,"l":35.2,"n":27,"o":35.2,"t":"2026-09-29T15:15:00Z","v":1832,"vw":35.228636},{"c":35.19,"h":35.25,"l":35.18,"n":91,"o":35.24,"t":"2026-09-29T15:30:00Z","v":1904,"vw":35.2075},{"c":35.14,"h":35.21,"l":35.13,"n":127,"o":35.18,"t":"2026-09-29T15:45:00Z","v":4983,"vw":35.176779},{"c":35.15,"h":35.155,"l":35.11,"n":142,"o":35.14,"t":"2026-09-29T16:00:00Z","v":5725,"vw":35.145179},{"c":35.04,"h":35.13,"l":35.03,"n":115,"o":35.13,"t":"2026-09-29T16:15:00Z","v":2855,"vw":35.057811},{"c":35.115,"h":35.12,"l":35.07,"n":69,"o":35.07,"t":"2026-09-29T16:30:00Z","v":3177,"vw":35.095333},{"c":35.17,"h":35.21,"l":35.14,"n":138,"o":35.15,"t":"2026-09-29T16:45:00Z","v":5001,"vw":35.178533},{"c":35.11,"h":35.15,"l":35.09,"n":80,"o":35.15,"t":"2026-09-29T17:00:00Z","v":2466,"vw":35.115556},{"c":35.1,"h":35.12,"l":35.09,"n":72,"o":35.12,"t":"2026-09-29T17:15:00Z","v":2386,"vw":35.102917},{"c":35.115,"h":35.13,"l":35.1,"n":134,"o":35.1,"t":"2026-09-29T17:30:00Z","v":3147,"vw":35.115221},{"c":35.095,"h":35.19,"l":35.09,"n":160,"o":35.14,"t":"2026-09-29T17:45:00Z","v":3595,"vw":35.125841},{"c":35.13,"h":35.14,"l":35.06,"n":230,"o":35.08,"t":"2026-09-29T18:00:00Z","v":7997,"vw":35.106707},{"c":35.19,"h":35.2,"l":35.17,"n":116,"o":35.19,"t":"2026-09-29T18:15:00Z","v":2583,"vw":35.19},{"c":35.22,"h":35.22,"l":35.19,"n":25,"o":35.19,"t":"2026-09-29T18:30:00Z","v":666,"vw":35.21125},{"c":35.19,"h":35.21,"l":35.17,"n":142,"o":35.21,"t":"2026-09-29T18:45:00Z","v":2943,"vw":35.198214},{"c":35.185,"h":35.27,"l":35.185,"n":153,"o":35.23,"t":"2026-09-29T19:00:00Z","v":4258,"vw":35.22913},{"c":35.26,"h":35.265,"l":35.19,"n":187,"o":35.19,"t":"2026-09-29T19:15:00Z","v":6657,"vw":35.243871},{"c":35.3,"h":35.315,"l":35.25,"n":306,"o":35.27,"t":"2026-09-29T19:30:00Z","v":10064,"vw":35.284229},{"c":35.36,"h":35.37,"l":35.29,"n":666,"o":35.31,"t":"2026-09-29T19:45:00Z","v":19761,"vw":35.345989},{"c":35.35,"h":35.35,"l":35.35,"n":20,"o":35.35,"t":"2026-09-29T20:00:00Z","v":34165,"vw":35.35},{"c":35.45,"h":35.52,"l":35.36,"n":145,"o":35.47,"t":"2026-09-30T13:30:00Z","v":6419,"vw":35.428779},{"c":35.3,"h":35.445,"l":35.28,"n":92,"o":35.445,"t":"2026-09-30T13:45:00Z","v":4079,"vw":35.338119},{"c":35.35,"h":35.42,"l":35.235,"n":183,"o":35.235,"t":"2026-09-30T14:00:00Z","v":6249,"vw":35.343271},{"c":35.23,"h":35.37,"l":35.23,"n":60,"o":35.35,"t":"2026-09-30T14:15:00Z","v":1904,"vw":35.308017},{"c":35.19,"h":35.225,"l":35.17,"n":47,"o":35.225,"t":"2026-09-30T14:30:00Z","v":923,"vw":35.194167},{"c":35.175,"h":35.205,"l":35.14,"n":132,"o":35.165,"t":"2026-09-30T14:45:00Z","v":4754,"vw":35.172},{"c":35.14,"h":35.18,"l":35.13,"n":46,"o":35.18,"t":"2026-09-30T15:00:00Z","v":1328,"vw":35.145555},{"c":35.025,"h":35.145,"l":35.025,"n":97,"o":35.145,"t":"2026-09-30T15:15:00Z","v":1934,"vw":35.082},{"c":34.99,"h":35.04,"l":34.95,"n":133,"o":35.04,"t":"2026-09-30T15:30:00Z","v":5671,"vw":34.981568},{"c":35.045,"h":35.045,"l":34.975,"n":76,"o":34.975,"t":"2026-09-30T15:45:00Z","v":1684,"vw":35.011875},{"c":35.04,"h":35.075,"l":35.04,"n":109,"o":35.07,"t":"2026-09-30T16:00:00Z","v":2968,"vw":35.058094},{"c":34.92,"h":35.04,"l":34.92,"n":110,"o":35.04,"t":"2026-09-30T16:15:00Z","v":3537,"vw":34.971957},{"c":34.95,"h":34.96,"l":34.9,"n":137,"o":34.9,"t":"2026-09-30T16:30:00Z","v":4832,"vw":34.932996},{"c":34.95,"h":34.95,"l":34.91,"n":88,"o":34.92,"t":"2026-09-30T16:45:00Z","v":2493,"vw":34.922727},{"c":34.97,"h":34.98,"l":34.96,"n":89,"o":34.96,"t":"2026-09-30T17:00:00Z","v":2182,"vw":34.968842},{"c":34.87,"h":34.94,"l":34.845,"n":142,"o":34.94,"t":"2026-09-30T17:15:00Z","v":3506,"vw":34.870556},{"c":34.93,"h":34.93,"l":34.88,"n":112,"o":34.88,"t":"2026-09-30T17:30:00Z","v":4826,"vw":34.904928},{"c":35.025,"h":35.025,"l":34.915,"n":201,"o":34.92,"t":"2026-09-30T17:45:00Z","v":8717,"vw":34.954036},{"c":35.08,"h":35.1,"l":35.02,"n":340,"o":35.04,"t":"2026-09-30T18:00:00Z","v":16818,"vw":35.075209},{"c":35.09,"h":35.105,"l":35.04,"n":248,"o":35.09,"t":"2026-09-30T18:15:00Z","v":10607,"vw":35.084074},{"c":35.11,"h":35.11,"l":35.075,"n":112,"o":35.09,"t":"2026-09-30T18:30:00Z","v":3909,"vw":35.093987},{"c":35.08,"h":35.1,"l":35.045,"n":334,"o":35.09,"t":"2026-09-30T18:45:00Z","v":13503,"vw":35.073232},{"c":35.125,"h":35.125,"l":35.05,"n":236,"o":35.07,"t":"2026-09-30T19:00:00Z","v":9168,"vw":35.082586},{"c":35.15,"h":35.15,"l":35.13,"n":68,"o":35.13,"t":"2026-09-30T19:15:00Z","v":1705,"vw":35.143312},{"c":35.25,"h":35.269,"l":35.16,"n":285,"o":35.169,"t":"2026-09-30T19:30:00Z","v":7652,"vw":35.214131},{"c":35.22,"h":35.27,"l":35.2,"n":611,"o":35.25,"t":"2026-09-30T19:45:00Z","v":21615,"vw":35.240529},{"c":35.24,"h":35.24,"l":35.24,"n":12,"o":35.24,"t":"2026-09-30T20:00:00Z","v":45211,"vw":35.24},{"c":34.81,"h":35.24,"l":34.81,"n":172,"o":35.24,"t":"2026-10-01T13:30:00Z","v":9257,"vw":34.984811},{"c":34.845,"h":34.92,"l":34.84,"n":20,"o":34.92,"t":"2026-10-01T13:45:00Z","v":750,"vw":34.865},{"c":34.74,"h":34.75,"l":34.7,"n":148,"o":34.75,"t":"2026-10-01T14:00:00Z","v":5817,"vw":34.723774},{"c":34.85,"h":34.9,"l":34.77,"n":147,"o":34.77,"t":"2026-10-01T14:15:00Z","v":4576,"vw":34.85153},{"c":34.99,"h":35.03,"l":34.84,"n":174,"o":34.88,"t":"2026-10-01T14:30:00Z","v":6482,"vw":34.962263},{"c":35.035,"h":35.04,"l":34.91,"n":308,"o":34.97,"t":"2026-10-01T14:45:00Z","v":11409,"vw":34.961908},{"c":34.92,"h":34.99,"l":34.88,"n":355,"o":34.99,"t":"2026-10-01T15:00:00Z","v":10248,"vw":34.927129},{"c":34.97,"h":34.97,"l":34.9,"n":144,"o":34.94,"t":"2026-10-01T15:15:00Z","v":6961,"vw":34.930782},{"c":35.04,"h":35.05,"l":34.91,"n":131,"o":34.96,"t":"2026-10-01T15:30:00Z","v":3799,"vw":34.997748},{"c":35.17,"h":35.17,"l":35.1,"n":107,"o":35.1,"t":"2026-10-01T15:45:00Z","v":3446,"vw":35.124497},{"c":35.385,"h":35.385,"l":35.21,"n":169,"o":35.22,"t":"2026-10-01T16:00:00Z","v":5287,"vw":35.292987},{"c":35.45,"h":35.45,"l":35.37,"n":52,"o":35.37,"t":"2026-10-01T16:15:00Z","v":1350,"vw":35.396429},{"c":35.44,"h":35.45,"l":35.41,"n":124,"o":35.42,"t":"2026-10-01T16:30:00Z","v":4310,"vw":35.423913},{"c":35.38,"h":35.5,"l":35.38,"n":147,"o":35.44,"t":"2026-10-01T16:45:00Z","v":6385,"vw":35.469183},{"c":35.45,"h":35.4899,"l":35.415,"n":90,"o":35.415,"t":"2026-10-01T17:00:00Z","v":1929,"vw":35.45616},{"c":35.43,"h":35.455,"l":35.41,"n":89,"o":35.43,"t":"2026-10-01T17:15:00Z","v":2207,"vw":35.432273},{"c":35.43,"h":35.44,"l":35.41,"n":170,"o":35.44,"t":"2026-10-01T17:30:00Z","v":4639,"vw":35.421108},{"c":35.395,"h":35.43,"l":35.37,"n":147,"o":35.43,"t":"2026-10-01T17:45:00Z","v":3650,"vw":35.394888},{"c":35.42,"h":35.42,"l":35.35,"n":161,"o":35.38,"t":"2026-10-01T18:00:00Z","v":4688,"vw":35.369907},{"c":35.41,"h":35.44,"l":35.4,"n":188,"o":35.425,"t":"2026-10-01T18:15:00Z","v":5411,"vw":35.419082},{"c":35.44,"h":35.45,"l":35.4,"n":88,"o":35.4,"t":"2026-10-01T18:30:00Z","v":2092,"vw":35.43},{"c":35.395,"h":35.42,"l":35.39,"n":81,"o":35.42,"t":"2026-10-01T18:45:00Z","v":3055,"vw":35.412273},{"c":35.395,"h":35.44,"l":35.38,"n":89,"o":35.42,"t":"2026-10-01T19:00:00Z","v":2334,"vw":35.406779},{"c":35.48,"h":35.485,"l":35.395,"n":162,"o":35.395,"t":"2026-10-01T19:15:00Z","v":4064,"vw":35.448745},{"c":35.42,"h":35.51,"l":35.385,"n":337,"o":35.5,"t":"2026-10-01T19:30:00Z","v":13180,"vw":35.440223},{"c":35.589,"h":35.635,"l":35.43,"n":701,"o":35.43,"t":"2026-10-01T19:45:00Z","v":25920,"vw":35.569756},{"c":35.57,"h":35.57,"l":35.57,"n":23,"o":35.57,"t":"2026-10-01T20:00:00Z","v":45817,"vw":35.57},{"c":35.85,"h":35.85,"l":35.85,"n":3,"o":35.85,"t":"2026-10-02T08:00:00Z","v":850,"vw":35.85},{"c":35.99,"h":35.99,"l":35.99,"n":20,"o":35.99,"t":"2026-10-02T08:30:00Z","v":639,"vw":35.99},{"c":35.87,"h":35.87,"l":35.87,"n":2,"o":35.87,"t":"2026-10-02T09:30:00Z","v":1200,"vw":35.87},{"c":36.8,"h":36.8,"l":36.15,"n":168,"o":36.15,"t":"2026-10-02T13:30:00Z","v":15892,"vw":36.377266},{"c":36.37,"h":36.755,"l":36.37,"n":95,"o":36.63,"t":"2026-10-02T13:45:00Z","v":2890,"vw":36.587813},{"c":36.35,"h":36.43,"l":36.28,"n":131,"o":36.355,"t":"2026-10-02T14:00:00Z","v":3444,"vw":36.370361},{"c":36.46,"h":36.5,"l":36.35,"n":182,"o":36.36,"t":"2026-10-02T14:15:00Z","v":5077,"vw":36.438364},{"c":36.41,"h":36.455,"l":36.35,"n":92,"o":36.455,"t":"2026-10-02T14:30:00Z","v":3472,"vw":36.4208},{"c":36.29,"h":36.48,"l":36.29,"n":188,"o":36.43,"t":"2026-10-02T14:45:00Z","v":5290,"vw":36.429924},{"c":36.15,"h":36.305,"l":36.15,"n":126,"o":36.305,"t":"2026-10-02T15:00:00Z","v":2748,"vw":36.235453},{"c":36.2,"h":36.2,"l":36.1,"n":96,"o":36.15,"t":"2026-10-02T15:15:00Z","v":2469,"vw":36.145431},{"c":36.18,"h":36.23,"l":36.16,"n":91,"o":36.21,"t":"2026-10-02T15:30:00Z","v":1953,"vw":36.200118},{"c":36.16,"h":36.18,"l":36.13,"n":51,"o":36.15,"t":"2026-10-02T15:45:00Z","v":1317,"vw":36.163726},{"c":36.07,"h":36.18,"l":36.03,"n":108,"o":36.18,"t":"2026-10-02T16:00:00Z","v":2516,"vw":36.087543},{"c":36.12,"h":36.15,"l":36.11,"n":70,"o":36.11,"t":"2026-10-02T16:15:00Z","v":1570,"vw":36.124706},{"c":36.035,"h":36.12,"l":36.035,"n":42,"o":36.12,"t":"2026-10-02T16:30:00Z","v":1157,"vw":36.090625},{"c":36.145,"h":36.145,"l":36.05,"n":129,"o":36.05,"t":"2026-10-02T16:45:00Z","v":3488,"vw":36.101814},{"c":36.1,"h":36.18,"l":36.1,"n":72,"o":36.18,"t":"2026-10-02T17:00:00Z","v":3230,"vw":36.1088},{"c":36.08,"h":36.18,"l":36.08,"n":217,"o":36.1,"t":"2026-10-02T17:15:00Z","v":11172,"vw":36.136238},{"c":36.095,"h":36.095,"l":36.095,"n":18,"o":36.095,"t":"2026-10-02T17:30:00Z","v":375,"vw":36.095},{"c":36.12,"h":36.12,"l":36.07,"n":51,"o":36.095,"t":"2026-10-02T17:45:00Z","v":990,"vw":36.099},{"c":36.225,"h":36.225,"l":36.12,"n":167,"o":36.12,"t":"2026-10-02T18:00:00Z","v":9032,"vw":36.177932},{"c":36.155,"h":36.225,"l":36.12,"n":213,"o":36.225,"t":"2026-10-02T18:15:00Z","v":11154,"vw":36.179953},{"c":36.21,"h":36.21,"l":36.14,"n":123,"o":36.165,"t":"2026-10-02T18:30:00Z","v":6356,"vw":36.171095},{"c":36.22,"h":36.22,"l":36.21,"n":75,"o":36.21,"t":"2026-10-02T18:45:00Z","v":2250,"vw":36.215984},{"c":36.395,"h":36.42,"l":36.225,"n":243,"o":36.225,"t":"2026-10-02T19:00:00Z","v":9202,"vw":36.319273},{"c":36.39,"h":36.39,"l":36.35,"n":110,"o":36.36,"t":"2026-10-02T19:15:00Z","v":2757,"vw":36.375805},{"c":36.445,"h":36.445,"l":36.375,"n":363,"o":36.4,"t":"2026-10-02T19:30:00Z","v":14235,"vw":36.401688},{"c":36.37,"h":36.47,"l":36.37,"n":786,"o":36.445,"t":"2026-10-02T19:45:00Z","v":35963,"vw":36.421443},{"c":36.37,"h":36.37,"l":36.37,"n":11,"o":36.37,"t":"2026-10-02T20:00:00Z","v":47091,"vw":36.37},{"c":36.37,"h":36.37,"l":36.37,"n":2,"o":36.37,"t":"2026-10-02T20:15:00Z","v":3511,"vw":36.37},{"c":36.09,"h":36.375,"l":36.09,"n":61,"o":36.25,"t":"2026-10-05T13:30:00Z","v":2566,"vw":36.226906},{"c":36.05,"h":36.07,"l":36.02,"n":32,"o":36.07,"t":"2026-10-05T13:45:00Z","v":1423,"vw":36.045791},{"c":36.0325,"h":36.065,"l":35.935,"n":78,"o":36.02,"t":"2026-10-05T14:00:00Z","v":4758,"vw":36.004089},{"c":36.14,"h":36.17,"l":36.01,"n":130,"o":36.055,"t":"2026-10-05T14:15:00Z","v":4627,"vw":36.096122},{"c":36.04,"h":36.14,"l":36.03,"n":75,"o":36.14,"t":"2026-10-05T14:30:00Z","v":2831,"vw":36.080667},{"c":35.97,"h":36.03,"l":35.935,"n":45,"o":36.03,"t":"2026-10-05T14:45:00Z","v":1138,"vw":35.97433},{"c":35.92,"h":35.94,"l":35.85,"n":82,"o":35.94,"t":"2026-10-05T15:00:00Z","v":3241,"vw":35.902503},{"c":35.84,"h":35.89,"l":35.84,"n":56,"o":35.881,"t":"2026-10-05T15:15:00Z","v":1408,"vw":35.871303},{"c":35.84,"h":35.86,"l":35.825,"n":69,"o":35.825,"t":"2026-10-05T15:30:00Z","v":2106,"vw":35.846437},{"c":35.865,"h":35.9,"l":35.865,"n":73,"o":35.87,"t":"2026-10-05T15:45:00Z","v":2263,"vw":35.87943},{"c":35.92,"h":35.92,"l":35.83,"n":232,"o":35.88,"t":"2026-10-05T16:00:00Z","v":11957,"vw":35.863182},{"c":35.895,"h":35.895,"l":35.86,"n":66,"o":35.89,"t":"2026-10-05T16:15:00Z","v":2683,"vw":35.878439},{"c":35.93,"h":35.93,"l":35.87,"n":38,"o":35.87,"t":"2026-10-05T16:30:00Z","v":1669,"vw":35.891594},{"c":35.98,"h":35.98,"l":35.95,"n":66,"o":35.96,"t":"2026-10-05T16:45:00Z","v":1676,"vw":35.958958},{"c":35.91,"h":35.95,"l":35.91,"n":45,"o":35.95,"t":"2026-10-05T17:00:00Z","v":1489,"vw":35.922428},{"c":35.9,"h":35.925,"l":35.9,"n":36,"o":35.925,"t":"2026-10-05T17:15:00Z","v":1361,"vw":35.911877},{"c":35.925,"h":35.925,"l":35.88,"n":66,"o":35.885,"t":"2026-10-05T17:30:00Z","v":2587,"vw":35.889134},{"c":35.84,"h":35.93,"l":35.84,"n":74,"o":35.93,"t":"2026-10-05T17:45:00Z","v":2978,"vw":35.876579},{"c":35.835,"h":35.9,"l":35.83,"n":123,"o":35.84,"t":"2026-10-05T18:00:00Z","v":4945,"vw":35.86688},{"c":35.875,"h":35.875,"l":35.86,"n":38,"o":35.86,"t":"2026-10-05T18:15:00Z","v":1072,"vw":35.871667},{"c":35.875,"h":35.8966,"l":35.85,"n":61,"o":35.875,"t":"2026-10-05T18:30:00Z","v":2452,"vw":35.880174},{"c":35.92,"h":35.92,"l":35.885,"n":98,"o":35.905,"t":"2026-10-05T18:45:00Z","v":3460,"vw":35.903049},{"c":35.98,"h":35.98,"l":35.93,"n":53,"o":35.94,"t":"2026-10-05T19:00:00Z","v":1402,"vw":35.952998},{"c":35.97,"h":35.9984,"l":35.96,"n":103,"o":35.99,"t":"2026-10-05T19:15:00Z","v":3118,"vw":35.9748},{"c":35.91,"h":35.98,"l":35.91,"n":158,"o":35.97,"t":"2026-10-05T19:30:00Z","v":5115,"vw":35.954184},{"c":35.91,"h":35.935,"l":35.83,"n":878,"o":35.92,"t":"2026-10-05T19:45:00Z","v":36149,"vw":35.882091},{"c":35.91,"h":35.91,"l":35.91,"n":13,"o":35.91,"t":"2026-10-05T20:00:00Z","v":51803,"vw":35.91},{"c":35.91,"h":35.91,"l":35.91,"n":1,"o":35.91,"t":"2026-10-05T20:15:00Z","v":1877,"vw":35.91},{"c":36.13,"h":36.18,"l":35.975,"n":130,"o":36.06,"t":"2026-10-06T13:30:00Z","v":6373,"vw":36.105239},{"c":36.13,"h":36.16,"l":36.06,"n":34,"o":36.07,"t":"2026-10-06T13:45:00Z","v":1910,"vw":36.102794},{"c":36.29,"h":36.31,"l":36.13,"n":185,"o":36.13,"t":"2026-10-06T14:00:00Z","v":6414,"vw":36.245397},{"c":36.19,"h":36.21,"l":36.18,"n":42,"o":36.21,"t":"2026-10-06T14:15:00Z","v":1756,"vw":36.202308},{"c":36.06,"h":36.135,"l":36.06,"n":119,"o":36.095,"t":"2026-10-06T14:30:00Z","v":3857,"vw":36.088534},{"c":36.11,"h":36.13,"l":36.09,"n":45,"o":36.13,"t":"2026-10-06T14:45:00Z","v":1382,"vw":36.112074},{"c":36.08,"h":36.14,"l":36.08,"n":51,"o":36.09,"t":"2026-10-06T15:00:00Z","v":2416,"vw":36.109412},{"c":36.12,"h":36.13,"l":36.04,"n":60,"o":36.13,"t":"2026-10-06T15:15:00Z","v":1318,"vw":36.091429},{"c":36.04,"h":36.1,"l":36.04,"n":57,"o":36.1,"t":"2026-10-06T15:30:00Z","v":1506,"vw":36.052222},{"c":36.03,"h":36.09,"l":36.03,"n":30,"o":36.09,"t":"2026-10-06T15:45:00Z","v":798,"vw":36.040833},{"c":35.98,"h":36.045,"l":35.98,"n":95,"o":36.03,"t":"2026-10-06T16:00:00Z","v":2423,"vw":36.026594},{"c":35.9,"h":35.955,"l":35.9,"n":60,"o":35.955,"t":"2026-10-06T16:15:00Z","v":1540,"vw":35.9255},{"c":35.95,"h":35.955,"l":35.91,"n":45,"o":35.93,"t":"2026-10-06T16:30:00Z","v":1333,"vw":35.933381},{"c":35.94,"h":35.97,"l":35.94,"n":81,"o":35.95,"t":"2026-10-06T16:45:00Z","v":2395,"vw":35.9493},{"c":35.935,"h":35.95,"l":35.89,"n":51,"o":35.89,"t":"2026-10-06T17:00:00Z","v":1462,"vw":35.927308},{"c":35.88,"h":35.92,"l":35.88,"n":55,"o":35.92,"t":"2026-10-06T17:15:00Z","v":1541,"vw":35.9025},{"c":35.86,"h":35.88,"l":35.86,"n":44,"o":35.88,"t":"2026-10-06T17:30:00Z","v":790,"vw":35.8675},{"c":35.85,"h":35.89,"l":35.85,"n":72,"o":35.89,"t":"2026-10-06T17:45:00Z","v":2588,"vw":35.872614},{"c":35.83,"h":35.86,"l":35.83,"n":43,"o":35.86,"t":"2026-10-06T18:00:00Z","v":903,"vw":35.84},{"c":35.78,"h":35.81,"l":35.78,"n":63,"o":35.81,"t":"2026-10-06T18:15:00Z","v":2435,"vw":35.793372},{"c":35.82,"h":35.82,"l":35.76,"n":90,"o":35.78,"t":"2026-10-06T18:30:00Z","v":2903,"vw":35.79661},{"c":35.79,"h":35.8,"l":35.79,"n":60,"o":35.8,"t":"2026-10-06T18:45:00Z","v":1828,"vw":35.795217},{"c":35.85,"h":35.86,"l":35.79,"n":108,"o":35.81,"t":"2026-10-06T19:00:00Z","v":2435,"vw":35.821008},{"c":35.9,"h":35.9,"l":35.835,"n":136,"o":35.84,"t":"2026-10-06T19:15:00Z","v":4641,"vw":35.857825},{"c":35.82,"h":35.9,"l":35.79,"n":318,"o":35.9,"t":"2026-10-06T19:30:00Z","v":10874,"vw":35.848381},{"c":35.805,"h":35.86,"l":35.79,"n":566,"o":35.8,"t":"2026-10-06T19:45:00Z","v":16963,"vw":35.818788},{"c":35.79,"h":35.79,"l":35.79,"n":18,"o":35.79,"t":"2026-10-06T20:00:00Z","v":29429,"vw":35.79},{"c":35.315,"h":35.56,"l":35.28,"n":71,"o":35.56,"t":"2026-10-07T13:30:00Z","v":6547,"vw":35.470907},{"c":35.31,"h":35.33,"l":35.265,"n":30,"o":35.32,"t":"2026-10-07T13:45:00Z","v":1465,"vw":35.313636},{"c":35.39,"h":35.44,"l":35.39,"n":82,"o":35.39,"t":"2026-10-07T14:00:00Z","v":3374,"vw":35.419822},{"c":35.31,"h":35.4,"l":35.31,"n":171,"o":35.39,"t":"2026-10-07T14:15:00Z","v":6721,"vw":35.359874},{"c":35.4,"h":35.4,"l":35.32,"n":61,"o":35.32,"t":"2026-10-07T14:30:00Z","v":1571,"vw":35.3438},{"c":35.34,"h":35.38,"l":35.3,"n":186,"o":35.38,"t":"2026-10-07T14:45:00Z","v":5675,"vw":35.335177},{"c":35.38,"h":35.41,"l":35.29,"n":187,"o":35.31,"t":"2026-10-07T15:00:00Z","v":4990,"vw":35.35069},{"c":35.46,"h":35.48,"l":35.315,"n":161,"o":35.32,"t":"2026-10-07T15:15:00Z","v":9019,"vw":35.366023},{"c":35.455,"h":35.5,"l":35.45,"n":106,"o":35.5,"t":"2026-10-07T15:30:00Z","v":7543,"vw":35.45451},{"c":35.52,"h":35.52,"l":35.445,"n":79,"o":35.445,"t":"2026-10-07T15:45:00Z","v":1701,"vw":35.474444},{"c":35.5,"h":35.5,"l":35.48,"n":62,"o":35.48,"t":"2026-10-07T16:00:00Z","v":1309,"vw":35.484444},{"c":35.54,"h":35.56,"l":35.535,"n":51,"o":35.535,"t":"2026-10-07T16:15:00Z","v":2230,"vw":35.543253},{"c":35.67,"h":35.67,"l":35.57,"n":100,"o":35.57,"t":"2026-10-07T16:30:00Z","v":1868,"vw":35.626773},{"c":35.73,"h":35.73,"l":35.6707,"n":139,"o":35.71,"t":"2026-10-07T16:45:00Z","v":3976,"vw":35.708245},{"c":35.74,"h":35.78,"l":35.715,"n":194,"o":35.715,"t":"2026-10-07T17:00:00Z","v":8938,"vw":35.747438},{"c":35.72,"h":35.8,"l":35.71,"n":83,"o":35.75,"t":"2026-10-07T17:15:00Z","v":2066,"vw":35.737186},{"c":35.67,"h":35.725,"l":35.67,"n":98,"o":35.69,"t":"2026-10-07T17:30:00Z","v":2526,"vw":35.700391},{"c":35.67,"h":35.69,"l":35.67,"n":68,"o":35.69,"t":"2026-10-07T17:45:00Z","v":2335,"vw":35.679549},{"c":35.61,"h":35.655,"l":35.61,"n":38,"o":35.655,"t":"2026-10-07T18:00:00Z","v":1609,"vw":35.640208},{"c":35.615,"h":35.615,"l":35.6,"n":48,"o":35.61,"t":"2026-10-07T18:15:00Z","v":1519,"vw":35.609286},{"c":35.595,"h":35.64,"l":35.595,"n":41,"o":35.64,"t":"2026-10-07T18:30:00Z","v":1088,"vw":35.610833},{"c":35.57,"h":35.58,"l":35.57,"n":18,"o":35.58,"t":"2026-10-07T18:45:00Z","v":396,"vw":35.575},{"c":35.53,"h":35.555,"l":35.51,"n":153,"o":35.52,"t":"2026-10-07T19:00:00Z","v":7175,"vw":35.532757},{"c":35.565,"h":35.58,"l":35.5,"n":116,"o":35.5,"t":"2026-10-07T19:15:00Z","v":3291,"vw":35.548046},{"c":35.495,"h":35.58,"l":35.495,"n":299,"o":35.58,"t":"2026-10-07T19:30:00Z","v":10162,"vw":35.537231},{"c":35.53,"h":35.54,"l":35.44,"n":805,"o":35.485,"t":"2026-10-07T19:45:00Z","v":21903,"vw":35.502038},{"c":35.55,"h":35.55,"l":35.55,"n":20,"o":35.55,"t":"2026-10-07T20:00:00Z","v":32685,"vw":35.55},{"c":35.5,"h":35.565,"l":35.4275,"n":26,"o":35.48,"t":"2026-10-08T13:30:00Z","v":3812,"vw":35.480331},{"c":35.62,"h":35.63,"l":35.62,"n":29,"o":35.62,"t":"2026-10-08T13:45:00Z","v":1100,"vw":35.622143},{"c":35.61,"h":35.68,"l":35.61,"n":45,"o":35.66,"t":"2026-10-08T14:00:00Z","v":1751,"vw":35.650744},{"c":35.54,"h":35.57,"l":35.5,"n":40,"o":35.57,"t":"2026-10-08T14:15:00Z","v":1468,"vw":35.515015},{"c":35.53,"h":35.62,"l":35.5,"n":70,"o":35.51,"t":"2026-10-08T14:30:00Z","v":3065,"vw":35.537807},{"c":35.5,"h":35.59,"l":35.5,"n":35,"o":35.59,"t":"2026-10-08T14:45:00Z","v":986,"vw":35.531889},{"c":35.395,"h":35.435,"l":35.395,"n":45,"o":35.41,"t":"2026-10-08T15:00:00Z","v":1262,"vw":35.407857},{"c":35.34,"h":35.36,"l":35.3,"n":93,"o":35.35,"t":"2026-10-08T15:15:00Z","v":3047,"vw":35.333908},{"c":35.4,"h":35.405,"l":35.36,"n":100,"o":35.38,"t":"2026-10-08T15:30:00Z","v":4955,"vw":35.397469},{"c":35.41,"h":35.45,"l":35.41,"n":92,"o":35.42,"t":"2026-10-08T15:45:00Z","v":3593,"vw":35.425},{"c":35.48,"h":35.48,"l":35.4,"n":100,"o":35.41,"t":"2026-10-08T16:00:00Z","v":1969,"vw":35.438361},{"c":35.57,"h":35.67,"l":35.48,"n":102,"o":35.48,"t":"2026-10-08T16:15:00Z","v":3404,"vw":35.55466},{"c":35.54,"h":35.54,"l":35.54,"n":15,"o":35.54,"t":"2026-10-08T16:30:00Z","v":583,"vw":35.54},{"c":35.69,"h":35.69,"l":35.52,"n":75,"o":35.52,"t":"2026-10-08T16:45:00Z","v":3343,"vw":35.650784},{"c":35.84,"h":35.84,"l":35.68,"n":90,"o":35.69,"t":"2026-10-08T17:00:00Z","v":4047,"vw":35.711978},{"c":35.88,"h":35.95,"l":35.82,"n":227,"o":35.82,"t":"2026-10-08T17:15:00Z","v":5970,"vw":35.890195},{"c":35.92,"h":35.92,"l":35.845,"n":85,"o":35.91,"t":"2026-10-08T17:30:00Z","v":2590,"vw":35.899494},{"c":35.87,"h":35.89,"l":35.86,"n":100,"o":35.89,"t":"2026-10-08T17:45:00Z","v":2332,"vw":35.876366},{"c":35.9,"h":35.94,"l":35.88,"n":70,"o":35.88,"t":"2026-10-08T18:00:00Z","v":1672,"vw":35.901111},{"c":35.8,"h":35.91,"l":35.8,"n":154,"o":35.87,"t":"2026-10-08T18:15:00Z","v":6466,"vw":35.851401},{"c":35.78,"h":35.85,"l":35.77,"n":107,"o":35.82,"t":"2026-10-08T18:30:00Z","v":5191,"vw":35.81355},{"c":35.77,"h":35.82,"l":35.77,"n":71,"o":35.78,"t":"2026-10-08T18:45:00Z","v":1891,"vw":35.802619},{"c":35.785,"h":35.8,"l":35.785,"n":48,"o":35.79,"t":"2026-10-08T19:00:00Z","v":1090,"vw":35.791},{"c":35.755,"h":35.82,"l":35.755,"n":217,"o":35.785,"t":"2026-10-08T19:15:00Z","v":7225,"vw":35.783475},{"c":35.785,"h":35.785,"l":35.7,"n":145,"o":35.74,"t":"2026-10-08T19:30:00Z","v":4847,"vw":35.721143},{"c":35.78,"h":35.835,"l":35.74,"n":808,"o":35.78,"t":"2026-10-08T19:45:00Z","v":25770,"vw":35.783896},{"c":35.76,"h":35.76,"l":35.76,"n":18,"o":35.76,"t":"2026-10-08T20:00:00Z","v":31871,"vw":35.76},{"c":35.76,"h":35.76,"l":35.76,"n":1,"o":35.76,"t":"2026-10-09T13:15:00Z","v":151,"vw":35.76},{"c":35.56,"h":35.91,"l":35.56,"n":95,"o":35.89,"t":"2026-10-09T13:30:00Z","v":5826,"vw":35.740907},{"c":35.5,"h":35.5,"l":35.405,"n":46,"o":35.5,"t":"2026-10-09T13:45:00Z","v":2953,"vw":35.474555},{"c":35.52,"h":35.54,"l":35.5,"n":31,"o":35.5,"t":"2026-10-09T14:15:00Z","v":889,"vw":35.52},{"c":35.445,"h":35.51,"l":35.43,"n":83,"o":35.51,"t":"2026-10-09T14:30:00Z","v":2711,"vw":35.480326},{"c":35.455,"h":35.5,"l":35.455,"n":55,"o":35.5,"t":"2026-10-09T14:45:00Z","v":1263,"vw":35.481},{"c":35.47,"h":35.47,"l":35.44,"n":66,"o":35.47,"t":"2026-10-09T15:00:00Z","v":1775,"vw":35.462},{"c":35.46,"h":35.46,"l":35.46,"n":14,"o":35.46,"t":"2026-10-09T15:15:00Z","v":617,"vw":35.46},{"c":35.32,"h":35.4,"l":35.265,"n":105,"o":35.4,"t":"2026-10-09T15:30:00Z","v":2354,"vw":35.340472},{"c":35.295,"h":35.315,"l":35.295,"n":27,"o":35.315,"t":"2026-10-09T15:45:00Z","v":803,"vw":35.305833},{"c":35.32,"h":35.32,"l":35.32,"n":24,"o":35.32,"t":"2026-10-09T16:00:00Z","v":527,"vw":35.32},{"c":35.335,"h":35.36,"l":35.32,"n":124,"o":35.32,"t":"2026-10-09T16:15:00Z","v":3741,"vw":35.342333},{"c":35.37,"h":35.38,"l":35.35,"n":56,"o":35.35,"t":"2026-10-09T16:30:00Z","v":1655,"vw":35.366},{"c":35.37,"h":35.38,"l":35.37,"n":79,"o":35.3799,"t":"2026-10-09T16:45:00Z","v":2196,"vw":35.377649},{"c":35.33,"h":35.375,"l":35.33,"n":43,"o":35.375,"t":"2026-10-09T17:00:00Z","v":948,"vw":35.34625},{"c":35.305,"h":35.32,"l":35.27,"n":79,"o":35.3,"t":"2026-10-09T17:15:00Z","v":3531,"vw":35.307107},{"c":35.37,"h":35.37,"l":35.335,"n":68,"o":35.35,"t":"2026-10-09T17:30:00Z","v":1888,"vw":35.346111},{"c":35.36,"h":35.38,"l":35.36,"n":80,"o":35.37,"t":"2026-10-09T17:45:00Z","v":1558,"vw":35.375714},{"c":35.305,"h":35.35,"l":35.305,"n":66,"o":35.35,"t":"2026-10-09T18:00:00Z","v":3329,"vw":35.318432},{"c":35.3244,"h":35.3244,"l":35.29,"n":103,"o":35.29,"t":"2026-10-09T18:15:00Z","v":5024,"vw":35.30378},{"c":35.39,"h":35.39,"l":35.35,"n":102,"o":35.35,"t":"2026-10-09T18:30:00Z","v":2579,"vw":35.363214},{"c":35.45,"h":35.51,"l":35.405,"n":107,"o":35.405,"t":"2026-10-09T18:45:00Z","v":4708,"vw":35.464559},{"c":35.41,"h":35.47,"l":35.385,"n":95,"o":35.47,"t":"2026-10-09T19:00:00Z","v":2622,"vw":35.42053},{"c":35.4,"h":35.41,"l":35.375,"n":141,"o":35.375,"t":"2026-10-09T19:15:00Z","v":2923,"vw":35.399001},{"c":35.37,"h":35.41,"l":35.37,"n":88,"o":35.395,"t":"2026-10-09T19:30:00Z","v":2397,"vw":35.396318},{"c":35.36,"h":35.42,"l":35.33,"n":661,"o":35.33,"t":"2026-10-09T19:45:00Z","v":21482,"vw":35.379192},{"c":35.37,"h":35.37,"l":35.37,"n":17,"o":35.37,"t":"2026-10-09T20:00:00Z","v":24765,"vw":35.37},{"c":35.605,"h":35.7725,"l":35.41,"n":104,"o":35.47,"t":"2026-10-12T13:30:00Z","v":8295,"vw":35.495405},{"c":35.48,"h":35.6,"l":35.48,"n":41,"o":35.57,"t":"2026-10-12T13:45:00Z","v":2042,"vw":35.553604},{"c":35.66,"h":35.66,"l":35.535,"n":56,"o":35.535,"t":"2026-10-12T14:00:00Z","v":3261,"vw":35.619697},{"c":35.535,"h":35.55,"l":35.51,"n":12,"o":35.55,"t":"2026-10-12T14:15:00Z","v":525,"vw":35.527907},{"c":35.57,"h":35.57,"l":35.54,"n":62,"o":35.54,"t":"2026-10-12T14:30:00Z","v":2513,"vw":35.552699},{"c":35.65,"h":35.65,"l":35.555,"n":89,"o":35.6,"t":"2026-10-12T14:45:00Z","v":3322,"vw":35.609811},{"c":35.565,"h":35.67,"l":35.53,"n":106,"o":35.65,"t":"2026-10-12T15:00:00Z","v":4718,"vw":35.633111},{"c":35.635,"h":35.635,"l":35.62,"n":21,"o":35.62,"t":"2026-10-12T15:15:00Z","v":719,"vw":35.6275},{"c":35.705,"h":35.71,"l":35.64,"n":41,"o":35.64,"t":"2026-10-12T15:30:00Z","v":2050,"vw":35.695294},{"c":35.69,"h":35.73,"l":35.68,"n":64,"o":35.695,"t":"2026-10-12T15:45:00Z","v":3505,"vw":35.723074},{"c":35.72,"h":35.73,"l":35.67,"n":67,"o":35.68,"t":"2026-10-12T16:00:00Z","v":3214,"vw":35.696818},{"c":35.755,"h":35.755,"l":35.71,"n":47,"o":35.73,"t":"2026-10-12T16:15:00Z","v":1937,"vw":35.736986},{"c":35.7549,"h":35.7601,"l":35.7549,"n":20,"o":35.7601,"t":"2026-10-12T16:30:00Z","v":1486,"vw":35.75798},{"c":35.76,"h":35.765,"l":35.75,"n":36,"o":35.765,"t":"2026-10-12T16:45:00Z","v":1124,"vw":35.759167},{"c":35.765,"h":35.765,"l":35.73,"n":51,"o":35.75,"t":"2026-10-12T17:00:00Z","v":1905,"vw":35.750747},{"c":35.77,"h":35.82,"l":35.75,"n":68,"o":35.75,"t":"2026-10-12T17:15:00Z","v":2195,"vw":35.792408},{"c":35.73,"h":35.75,"l":35.7096,"n":74,"o":35.75,"t":"2026-10-12T17:30:00Z","v":2734,"vw":35.719041},{"c":35.78,"h":35.78,"l":35.78,"n":25,"o":35.78,"t":"2026-10-12T17:45:00Z","v":798,"vw":35.78},{"c":35.765,"h":35.775,"l":35.765,"n":29,"o":35.775,"t":"2026-10-12T18:00:00Z","v":730,"vw":35.77},{"c":35.775,"h":35.775,"l":35.73,"n":34,"o":35.73,"t":"2026-10-12T18:15:00Z","v":1267,"vw":35.751257},{"c":35.745,"h":35.77,"l":35.745,"n":64,"o":35.77,"t":"2026-10-12T18:30:00Z","v":3114,"vw":35.764067},{"c":35.71,"h":35.75,"l":35.71,"n":84,"o":35.74,"t":"2026-10-12T18:45:00Z","v":1975,"vw":35.742},{"c":35.76,"h":35.76,"l":35.685,"n":71,"o":35.6959,"t":"2026-10-12T19:00:00Z","v":5052,"vw":35.70284},{"c":35.709,"h":35.76,"l":35.65,"n":341,"o":35.735,"t":"2026-10-12T19:15:00Z","v":23538,"vw":35.68612},{"c":35.605,"h":35.685,"l":35.575,"n":90,"o":35.685,"t":"2026-10-12T19:30:00Z","v":4019,"vw":35.595062},{"c":35.6,"h":35.605,"l":35.535,"n":637,"o":35.605,"t":"2026-10-12T19:45:00Z","v":19710,"vw":35.561379},{"c":35.58,"h":35.58,"l":35.58,"n":15,"o":35.58,"t":"2026-10-12T20:00:00Z","v":25469,"vw":35.58},{"c":35.58,"h":35.58,"l":35.58,"n":2,"o":35.58,"t":"2026-10-12T20:15:00Z","v":2424,"vw":35.58},{"c":35.75,"h":35.855,"l":35.655,"n":69,"o":35.69,"t":"2026-10-13T13:30:00Z","v":3086,"vw":35.786844},{"c":35.46,"h":35.755,"l":35.46,"n":61,"o":35.755,"t":"2026-10-13T13:45:00Z","v":1936,"vw":35.641919},{"c":35.255,"h":35.4,"l":35.2,"n":165,"o":35.36,"t":"2026-10-13T14:00:00Z","v":10267,"vw":35.258705},{"c":35.385,"h":35.41,"l":35.285,"n":54,"o":35.285,"t":"2026-10-13T14:15:00Z","v":1794,"vw":35.373582},{"c":35.3,"h":35.42,"l":35.29,"n":60,"o":35.42,"t":"2026-10-13T14:30:00Z","v":3260,"vw":35.316667},{"c":35.34,"h":35.34,"l":35.3,"n":61,"o":35.32,"t":"2026-10-13T14:45:00Z","v":1535,"vw":35.324697},{"c":35.34,"h":35.37,"l":35.27,"n":58,"o":35.29,"t":"2026-10-13T15:00:00Z","v":1297,"vw":35.33},{"c":35.35,"h":35.38,"l":35.35,"n":37,"o":35.37,"t":"2026-10-13T15:15:00Z","v":2131,"vw":35.361506},{"c":35.31,"h":35.31,"l":35.31,"n":15,"o":35.31,"t":"2026-10-13T15:30:00Z","v":483,"vw":35.31},{"c":35.2,"h":35.295,"l":35.2,"n":37,"o":35.295,"t":"2026-10-13T15:45:00Z","v":2492,"vw":35.223001},{"c":35.1,"h":35.105,"l":35.09,"n":107,"o":35.09,"t":"2026-10-13T16:00:00Z","v":3493,"vw":35.095778},{"c":35.135,"h":35.15,"l":35.135,"n":36,"o":35.1428,"t":"2026-10-13T16:15:00Z","v":1397,"vw":35.140749},{"c":35.065,"h":35.09,"l":35.0401,"n":77,"o":35.09,"t":"2026-10-13T16:30:00Z","v":2834,"vw":35.071371},{"c":35.08,"h":35.11,"l":35.06,"n":103,"o":35.105,"t":"2026-10-13T16:45:00Z","v":2420,"vw":35.085},{"c":35.12,"h":35.12,"l":35.05,"n":84,"o":35.05,"t":"2026-10-13T17:00:00Z","v":5095,"vw":35.066152},{"c":35.17,"h":35.17,"l":35.12,"n":59,"o":35.13,"t":"2026-10-13T17:15:00Z","v":2282,"vw":35.157935},{"c":35.115,"h":35.18,"l":35.115,"n":21,"o":35.18,"t":"2026-10-13T17:45:00Z","v":671,"vw":35.161},{"c":35.2,"h":35.215,"l":35.12,"n":112,"o":35.12,"t":"2026-10-13T18:00:00Z","v":4565,"vw":35.179689},{"c":35.2,"h":35.2098,"l":35.17,"n":57,"o":35.17,"t":"2026-10-13T18:15:00Z","v":3736,"vw":35.194425},{"c":35.2,"h":35.2,"l":35.17,"n":79,"o":35.18,"t":"2026-10-13T18:30:00Z","v":2103,"vw":35.18},{"c":35.17,"h":35.175,"l":35.16,"n":25,"o":35.16,"t":"2026-10-13T18:45:00Z","v":931,"vw":35.171},{"c":35.23,"h":35.23,"l":35.1999,"n":64,"o":35.1999,"t":"2026-10-13T19:00:00Z","v":4508,"vw":35.20952},{"c":35.215,"h":35.26,"l":35.215,"n":59,"o":35.22,"t":"2026-10-13T19:15:00Z","v":1926,"vw":35.233409},{"c":35.25,"h":35.2751,"l":35.21,"n":230,"o":35.21,"t":"2026-10-13T19:30:00Z","v":6636,"vw":35.253199},{"c":35.15,"h":35.27,"l":35.15,"n":649,"o":35.24,"t":"2026-10-13T19:45:00Z","v":25535,"vw":35.210028},{"c":35.17,"h":35.23,"l":35.17,"n":18,"o":35.17,"t":"2026-10-13T20:00:00Z","v":32639,"vw":35.173766},{"c":35.17,"h":35.17,"l":35.17,"n":1,"o":35.17,"t":"2026-10-13T20:30:00Z","v":811,"vw":35.17},{"c":34.77,"h":34.8525,"l":34.605,"n":308,"o":34.81,"t":"2026-10-14T13:30:00Z","v":15470,"vw":34.779627},{"c":34.76,"h":34.8,"l":34.67,"n":181,"o":34.72,"t":"2026-10-14T13:45:00Z","v":5321,"vw":34.728597},{"c":34.8,"h":34.82,"l":34.695,"n":215,"o":34.79,"t":"2026-10-14T14:00:00Z","v":13362,"vw":34.76567},{"c":35.02,"h":35.02,"l":34.78,"n":127,"o":34.78,"t":"2026-10-14T14:15:00Z","v":5273,"vw":34.867357},{"c":35.1101,"h":35.1101,"l":35.05,"n":39,"o":35.06,"t":"2026-10-14T14:30:00Z","v":804,"vw":35.081504},{"c":35.09,"h":35.11,"l":35.04,"n":136,"o":35.11,"t":"2026-10-14T14:45:00Z","v":3046,"vw":35.077092},{"c":35.03,"h":35.07,"l":34.99,"n":87,"o":35.07,"t":"2026-10-14T15:00:00Z","v":2760,"vw":35.030556},{"c":35.05,"h":35.06,"l":35,"n":111,"o":35.04,"t":"2026-10-14T15:15:00Z","v":3804,"vw":35.020358},{"c":35.095,"h":35.13,"l":35.09,"n":81,"o":35.09,"t":"2026-10-14T15:30:00Z","v":4135,"vw":35.104326},{"c":35.105,"h":35.135,"l":35.1,"n":84,"o":35.13,"t":"2026-10-14T15:45:00Z","v":4267,"vw":35.123235},{"c":35.02,"h":35.1,"l":35.02,"n":58,"o":35.1,"t":"2026-10-14T16:00:00Z","v":1508,"vw":35.053178},{"c":35.03,"h":35.03,"l":34.96,"n":94,"o":35.02,"t":"2026-10-14T16:15:00Z","v":5000,"vw":35.003889},{"c":34.98,"h":35.06,"l":34.96,"n":70,"o":35,"t":"2026-10-14T16:30:00Z","v":3749,"vw":35.01735},{"c":34.96,"h":35.005,"l":34.95,"n":64,"o":35.005,"t":"2026-10-14T16:45:00Z","v":3262,"vw":34.964357},{"c":34.93,"h":34.95,"l":34.92,"n":81,"o":34.95,"t":"2026-10-14T17:00:00Z","v":15262,"vw":34.921071},{"c":34.91,"h":34.91,"l":34.88,"n":100,"o":34.91,"t":"2026-10-14T17:15:00Z","v":5694,"vw":34.890192},{"c":34.845,"h":34.895,"l":34.845,"n":104,"o":34.87,"t":"2026-10-14T17:30:00Z","v":4672,"vw":34.876997},{"c":34.795,"h":34.87,"l":34.795,"n":105,"o":34.835,"t":"2026-10-14T17:45:00Z","v":5746,"vw":34.819191},{"c":34.81,"h":34.84,"l":34.78,"n":156,"o":34.805,"t":"2026-10-14T18:00:00Z","v":5572,"vw":34.809948},{"c":34.86,"h":34.87,"l":34.79,"n":113,"o":34.79,"t":"2026-10-14T18:15:00Z","v":3597,"vw":34.849823},{"c":34.79,"h":34.84,"l":34.79,"n":116,"o":34.84,"t":"2026-10-14T18:30:00Z","v":3512,"vw":34.809473},{"c":34.72,"h":34.8,"l":34.72,"n":127,"o":34.8,"t":"2026-10-14T18:45:00Z","v":5483,"vw":34.765498},{"c":34.7,"h":34.79,"l":34.65,"n":422,"o":34.72,"t":"2026-10-14T19:00:00Z","v":28205,"vw":34.696381},{"c":34.69,"h":34.71,"l":34.62,"n":350,"o":34.71,"t":"2026-10-14T19:15:00Z","v":26464,"vw":34.655525},{"c":34.575,"h":34.7,"l":34.53,"n":346,"o":34.7,"t":"2026-10-14T19:30:00Z","v":17012,"vw":34.590114},{"c":34.76,"h":34.78,"l":34.54,"n":1295,"o":34.59,"t":"2026-10-14T19:45:00Z","v":76949,"vw":34.712784},{"c":34.76,"h":34.76,"l":34.76,"n":23,"o":34.76,"t":"2026-10-14T20:00:00Z","v":56291,"vw":34.76},{"c":34.76,"h":34.76,"l":34.76,"n":2,"o":34.76,"t":"2026-10-14T20:30:00Z","v":5670,"vw":34.76},{"c":34.91,"h":35.17,"l":34.85,"n":121,"o":34.99,"t":"2026-10-15T13:30:00Z","v":7854,"vw":34.966102},{"c":35.22,"h":35.26,"l":34.88,"n":122,"o":34.88,"t":"2026-10-15T13:45:00Z","v":6126,"vw":35.079445},{"c":35.31,"h":35.33,"l":35.17,"n":287,"o":35.17,"t":"2026-10-15T14:00:00Z","v":6350,"vw":35.243334},{"c":35.365,"h":35.365,"l":35.25,"n":155,"o":35.325,"t":"2026-10-15T14:15:00Z","v":9759,"vw":35.322438},{"c":35.435,"h":35.485,"l":35.4,"n":252,"o":35.41,"t":"2026-10-15T14:30:00Z","v":23866,"vw":35.471436},{"c":35.4,"h":35.48,"l":35.4,"n":182,"o":35.44,"t":"2026-10-15T14:45:00Z","v":6300,"vw":35.429926},{"c":35.25,"h":35.43,"l":35.25,"n":92,"o":35.43,"t":"2026-10-15T15:00:00Z","v":6335,"vw":35.343174},{"c":35.1,"h":35.22,"l":35.1,"n":45,"o":35.22,"t":"2026-10-15T15:15:00Z","v":1439,"vw":35.169136},{"c":35.23,"h":35.23,"l":35.165,"n":111,"o":35.165,"t":"2026-10-15T15:30:00Z","v":4036,"vw":35.197265},{"c":35.25,"h":35.25,"l":35.19,"n":162,"o":35.216674,"t":"2026-10-15T15:45:00Z","v":4884,"vw":35.222942},{"c":35.21,"h":35.23,"l":35.185,"n":189,"o":35.22,"t":"2026-10-15T16:00:00Z","v":5713,"vw":35.204915},{"c":35.25,"h":35.26,"l":35.19,"n":156,"o":35.215,"t":"2026-10-15T16:15:00Z","v":6037,"vw":35.229529},{"c":35.25,"h":35.29,"l":35.24,"n":79,"o":35.24,"t":"2026-10-15T16:30:00Z","v":2431,"vw":35.266364},{"c":35.27,"h":35.29,"l":35.245,"n":135,"o":35.255,"t":"2026-10-15T16:45:00Z","v":5435,"vw":35.264076},{"c":35.26,"h":35.28,"l":35.26,"n":40,"o":35.27,"t":"2026-10-15T17:00:00Z","v":1297,"vw":35.27},{"c":35.25,"h":35.26,"l":35.23,"n":98,"o":35.26,"t":"2026-10-15T17:15:00Z","v":3153,"vw":35.249837},{"c":35.24,"h":35.285,"l":35.24,"n":100,"o":35.25,"t":"2026-10-15T17:30:00Z","v":3924,"vw":35.270524},{"c":35.195,"h":35.25,"l":35.17,"n":133,"o":35.23,"t":"2026-10-15T17:45:00Z","v":5335,"vw":35.228007},{"c":35.29,"h":35.29,"l":35.2,"n":211,"o":35.22,"t":"2026-10-15T18:00:00Z","v":8176,"vw":35.242757},{"c":35.28,"h":35.33,"l":35.27,"n":176,"o":35.3,"t":"2026-10-15T18:15:00Z","v":5861,"vw":35.29702},{"c":35.24,"h":35.3,"l":35.24,"n":163,"o":35.29,"t":"2026-10-15T18:30:00Z","v":5550,"vw":35.273105},{"c":35.19,"h":35.26,"l":35.19,"n":201,"o":35.24,"t":"2026-10-15T18:45:00Z","v":7418,"vw":35.219497},{"c":35.16,"h":35.205,"l":35.15,"n":118,"o":35.195,"t":"2026-10-15T19:00:00Z","v":7140,"vw":35.181667},{"c":35.19,"h":35.23,"l":35.16,"n":183,"o":35.17,"t":"2026-10-15T19:15:00Z","v":7390,"vw":35.18807},{"c":35.21,"h":35.24,"l":35.18,"n":380,"o":35.19,"t":"2026-10-15T19:30:00Z","v":17927,"vw":35.21684},{"c":35.29,"h":35.34,"l":35.16,"n":1080,"o":35.2,"t":"2026-10-15T19:45:00Z","v":58436,"vw":35.259402},{"c":35.29,"h":35.29,"l":35.29,"n":14,"o":35.29,"t":"2026-10-15T20:00:00Z","v":56633,"vw":35.29},{"c":35.93,"h":36.065,"l":35.41,"n":120,"o":35.41,"t":"2026-10-16T13:30:00Z","v":8181,"vw":35.583679},{"c":36.01,"h":36.15,"l":35.97,"n":118,"o":36.04,"t":"2026-10-16T13:45:00Z","v":6347,"vw":36.044961},{"c":35.9375,"h":36,"l":35.91,"n":101,"o":35.94,"t":"2026-10-16T14:00:00Z","v":4140,"vw":35.957216},{"c":36.055,"h":36.12,"l":35.96,"n":134,"o":35.96,"t":"2026-10-16T14:15:00Z","v":7240,"vw":36.071071},{"c":35.96,"h":36.095,"l":35.96,"n":142,"o":36.095,"t":"2026-10-16T14:30:00Z","v":4251,"vw":36.009792},{"c":35.93,"h":35.99,"l":35.85,"n":153,"o":35.99,"t":"2026-10-16T14:45:00Z","v":5299,"vw":35.922974},{"c":36,"h":36,"l":36,"n":7,"o":36,"t":"2026-10-16T15:00:00Z","v":192,"vw":36},{"c":35.97,"h":36.03,"l":35.955,"n":99,"o":36.015,"t":"2026-10-16T15:15:00Z","v":2529,"vw":35.993815},{"c":35.91,"h":35.955,"l":35.9,"n":45,"o":35.955,"t":"2026-10-16T15:30:00Z","v":1394,"vw":35.922857},{"c":35.87,"h":35.9,"l":35.865,"n":83,"o":35.895,"t":"2026-10-16T15:45:00Z","v":3851,"vw":35.882},{"c":35.6934,"h":35.88,"l":35.68,"n":109,"o":35.87,"t":"2026-10-16T16:00:00Z","v":5545,"vw":35.713294},{"c":35.7,"h":35.7,"l":35.63,"n":109,"o":35.63,"t":"2026-10-16T16:15:00Z","v":4626,"vw":35.662489},{"c":35.69,"h":35.69,"l":35.64,"n":75,"o":35.65,"t":"2026-10-16T16:30:00Z","v":4692,"vw":35.653909},{"c":35.595,"h":35.61,"l":35.54,"n":102,"o":35.61,"t":"2026-10-16T16:45:00Z","v":2734,"vw":35.562108},{"c":35.58,"h":35.61,"l":35.57,"n":69,"o":35.61,"t":"2026-10-16T17:00:00Z","v":2000,"vw":35.579545},{"c":35.76,"h":35.76,"l":35.6,"n":53,"o":35.6,"t":"2026-10-16T17:15:00Z","v":1575,"vw":35.691292},{"c":35.68,"h":35.75,"l":35.68,"n":154,"o":35.74,"t":"2026-10-16T17:30:00Z","v":6162,"vw":35.730685},{"c":35.66,"h":35.69,"l":35.66,"n":49,"o":35.69,"t":"2026-10-16T17:45:00Z","v":1464,"vw":35.682629},{"c":35.68,"h":35.68,"l":35.615,"n":145,"o":35.63,"t":"2026-10-16T18:00:00Z","v":4781,"vw":35.646176},{"c":35.66,"h":35.7,"l":35.65,"n":103,"o":35.68,"t":"2026-10-16T18:15:00Z","v":3900,"vw":35.669195},{"c":35.625,"h":35.68,"l":35.62,"n":158,"o":35.635,"t":"2026-10-16T18:30:00Z","v":6324,"vw":35.64236},{"c":35.65,"h":35.65,"l":35.615,"n":168,"o":35.63,"t":"2026-10-16T18:45:00Z","v":4606,"vw":35.63794},{"c":35.635,"h":35.635,"l":35.63,"n":34,"o":35.63,"t":"2026-10-16T19:00:00Z","v":552,"vw":35.6325},{"c":35.65,"h":35.705,"l":35.61,"n":194,"o":35.61,"t":"2026-10-16T19:15:00Z","v":9703,"vw":35.658651},{"c":35.59,"h":35.67,"l":35.57,"n":270,"o":35.67,"t":"2026-10-16T19:30:00Z","v":7888,"vw":35.618035},{"c":35.59,"h":35.66,"l":35.57,"n":890,"o":35.62,"t":"2026-10-16T19:45:00Z","v":37540,"vw":35.608831},{"c":35.6,"h":35.6,"l":35.6,"n":15,"o":35.6,"t":"2026-10-16T20:00:00Z","v":54236,"vw":35.6},{"c":35.48,"h":35.62,"l":35.48,"n":22,"o":35.62,"t":"2026-10-19T13:30:00Z","v":851,"vw":35.526604},{"c":35.5,"h":35.531,"l":35.41,"n":83,"o":35.531,"t":"2026-10-19T13:45:00Z","v":2950,"vw":35.478778},{"c":35.44,"h":35.5,"l":35.44,"n":35,"o":35.48,"t":"2026-10-19T14:00:00Z","v":938,"vw":35.48},{"c":35.54,"h":35.54,"l":35.45,"n":114,"o":35.45,"t":"2026-10-19T14:15:00Z","v":3857,"vw":35.505881},{"c":35.52,"h":35.52,"l":35.52,"n":24,"o":35.52,"t":"2026-10-19T14:30:00Z","v":378,"vw":35.52},{"c":35.52,"h":35.54,"l":35.48,"n":34,"o":35.49,"t":"2026-10-19T14:45:00Z","v":936,"vw":35.515833},{"c":35.66,"h":35.66,"l":35.54,"n":138,"o":35.55,"t":"2026-10-19T15:00:00Z","v":4174,"vw":35.603091},{"c":35.59,"h":35.715,"l":35.59,"n":155,"o":35.69,"t":"2026-10-19T15:15:00Z","v":6342,"vw":35.662553},{"c":35.64,"h":35.64,"l":35.58,"n":72,"o":35.59,"t":"2026-10-19T15:30:00Z","v":2718,"vw":35.624063},{"c":35.59,"h":35.62,"l":35.57,"n":77,"o":35.62,"t":"2026-10-19T15:45:00Z","v":1635,"vw":35.593333},{"c":35.52,"h":35.615,"l":35.52,"n":107,"o":35.61,"t":"2026-10-19T16:00:00Z","v":4612,"vw":35.580138},{"c":35.54,"h":35.54,"l":35.505,"n":44,"o":35.51,"t":"2026-10-19T16:15:00Z","v":1556,"vw":35.529124},{"c":35.53,"h":35.57,"l":35.53,"n":69,"o":35.54,"t":"2026-10-19T16:30:00Z","v":2903,"vw":35.5456},{"c":35.55,"h":35.55,"l":35.55,"n":37,"o":35.55,"t":"2026-10-19T16:45:00Z","v":1095,"vw":35.55},{"c":35.48,"h":35.55,"l":35.46,"n":68,"o":35.55,"t":"2026-10-19T17:00:00Z","v":2279,"vw":35.490789},{"c":35.525,"h":35.53,"l":35.52,"n":45,"o":35.52,"t":"2026-10-19T17:15:00Z","v":1270,"vw":35.525385},{"c":35.56,"h":35.56,"l":35.53,"n":57,"o":35.53,"t":"2026-10-19T17:30:00Z","v":1927,"vw":35.551627},{"c":35.58,"h":35.58,"l":35.55,"n":64,"o":35.56,"t":"2026-10-19T17:45:00Z","v":1879,"vw":35.564546},{"c":35.55,"h":35.55,"l":35.52,"n":96,"o":35.55,"t":"2026-10-19T18:00:00Z","v":4065,"vw":35.53732},{"c":35.5792,"h":35.58,"l":35.545,"n":43,"o":35.545,"t":"2026-10-19T18:15:00Z","v":2173,"vw":35.572108},{"c":35.54,"h":35.56,"l":35.53,"n":83,"o":35.53,"t":"2026-10-19T18:30:00Z","v":3917,"vw":35.546099},{"c":35.48,"h":35.515,"l":35.48,"n":53,"o":35.515,"t":"2026-10-19T18:45:00Z","v":1481,"vw":35.497242},{"c":35.575,"h":35.575,"l":35.51,"n":119,"o":35.51,"t":"2026-10-19T19:00:00Z","v":4491,"vw":35.537196},{"c":35.56,"h":35.62,"l":35.56,"n":241,"o":35.57,"t":"2026-10-19T19:15:00Z","v":7316,"vw":35.588454},{"c":35.49,"h":35.56,"l":35.48,"n":231,"o":35.545,"t":"2026-10-19T19:30:00Z","v":7004,"vw":35.521061},{"c":35.61,"h":35.61,"l":35.45,"n":766,"o":35.52,"t":"2026-10-19T19:45:00Z","v":25822,"vw":35.562765},{"c":35.61,"h":35.61,"l":35.61,"n":18,"o":35.61,"t":"2026-10-19T20:00:00Z","v":43951,"vw":35.61},{"c":36.3,"h":36.32,"l":35.74,"n":34,"o":35.74,"t":"2026-10-20T13:30:00Z","v":1972,"vw":36.128256},{"c":36.38,"h":36.38,"l":36.27,"n":46,"o":36.27,"t":"2026-10-20T13:45:00Z","v":1191,"vw":36.332},{"c":36.33,"h":36.49,"l":36.27,"n":69,"o":36.49,"t":"2026-10-20T14:00:00Z","v":3170,"vw":36.337209},{"c":36.475,"h":36.52,"l":36.31,"n":158,"o":36.33,"t":"2026-10-20T14:15:00Z","v":5310,"vw":36.401124},{"c":36.43,"h":36.45,"l":36.29,"n":147,"o":36.44,"t":"2026-10-20T14:30:00Z","v":5289,"vw":36.376212},{"c":36.46,"h":36.49,"l":36.42,"n":165,"o":36.47,"t":"2026-10-20T14:45:00Z","v":4720,"vw":36.459313},{"c":36.21,"h":36.39,"l":36.18,"n":186,"o":36.39,"t":"2026-10-20T15:00:00Z","v":4445,"vw":36.26283},{"c":36.11,"h":36.23,"l":36.11,"n":126,"o":36.22,"t":"2026-10-20T15:15:00Z","v":4543,"vw":36.189173},{"c":36.25,"h":36.25,"l":36.085,"n":152,"o":36.1,"t":"2026-10-20T15:30:00Z","v":4677,"vw":36.127343},{"c":36.19,"h":36.22,"l":36.165,"n":84,"o":36.2,"t":"2026-10-20T15:45:00Z","v":3134,"vw":36.198919},{"c":36.16,"h":36.18,"l":36.15,"n":77,"o":36.16,"t":"2026-10-20T16:00:00Z","v":1803,"vw":36.158333},{"c":36.06,"h":36.11,"l":36.045,"n":100,"o":36.11,"t":"2026-10-20T16:15:00Z","v":2345,"vw":36.067003},{"c":36.09,"h":36.09,"l":36.07,"n":32,"o":36.07,"t":"2026-10-20T16:30:00Z","v":914,"vw":36.080954},{"c":36.07,"h":36.11,"l":36.04,"n":149,"o":36.1,"t":"2026-10-20T16:45:00Z","v":3617,"vw":36.084641},{"c":36.035,"h":36.05,"l":36.035,"n":62,"o":36.04,"t":"2026-10-20T17:00:00Z","v":1345,"vw":36.042143},{"c":36.07,"h":36.09,"l":36.04,"n":67,"o":36.05,"t":"2026-10-20T17:15:00Z","v":1680,"vw":36.06},{"c":36.07,"h":36.095,"l":36.07,"n":76,"o":36.08,"t":"2026-10-20T17:30:00Z","v":1698,"vw":36.078182},{"c":36.04,"h":36.07,"l":36.04,"n":53,"o":36.07,"t":"2026-10-20T17:45:00Z","v":1246,"vw":36.046},{"c":36.06,"h":36.07,"l":36.05,"n":46,"o":36.06,"t":"2026-10-20T18:00:00Z","v":1240,"vw":36.059868},{"c":36.03,"h":36.04,"l":36.01,"n":97,"o":36.04,"t":"2026-10-20T18:15:00Z","v":2372,"vw":36.02619},{"c":36.03,"h":36.06,"l":36.03,"n":35,"o":36.06,"t":"2026-10-20T18:30:00Z","v":702,"vw":36.04},{"c":36.07,"h":36.07,"l":36.04,"n":82,"o":36.04,"t":"2026-10-20T18:45:00Z","v":1840,"vw":36.062222},{"c":36.12,"h":36.14,"l":36.09,"n":144,"o":36.1,"t":"2026-10-20T19:00:00Z","v":6479,"vw":36.10984},{"c":36.22,"h":36.23,"l":36.14,"n":127,"o":36.145,"t":"2026-10-20T19:15:00Z","v":3217,"vw":36.177739},{"c":36.27,"h":36.27,"l":36.175,"n":322,"o":36.22,"t":"2026-10-20T19:30:00Z","v":8833,"vw":36.221145},{"c":36.349,"h":36.35,"l":36.205,"n":1358,"o":36.29,"t":"2026-10-20T19:45:00Z","v":47983,"vw":36.300394},{"c":36.33,"h":36.33,"l":36.33,"n":31,"o":36.33,"t":"2026-10-20T20:00:00Z","v":38589,"vw":36.33},{"c":36.26,"h":36.38,"l":36.26,"n":25,"o":36.38,"t":"2026-10-21T13:30:00Z","v":1364,"vw":36.320559},{"c":36.31,"h":36.39,"l":36.3,"n":48,"o":36.36,"t":"2026-10-21T13:45:00Z","v":2020,"vw":36.348947},{"c":36.07,"h":36.3,"l":36.025,"n":178,"o":36.3,"t":"2026-10-21T14:00:00Z","v":6543,"vw":36.090436},{"c":36.12,"h":36.12,"l":36.02,"n":71,"o":36.1,"t":"2026-10-21T14:15:00Z","v":5161,"vw":36.037136},{"c":36.15,"h":36.19,"l":36.12,"n":124,"o":36.15,"t":"2026-10-21T14:30:00Z","v":3219,"vw":36.154667},{"c":36.08,"h":36.19,"l":36.08,"n":101,"o":36.19,"t":"2026-10-21T14:45:00Z","v":4185,"vw":36.141578},{"c":36.02,"h":36.055,"l":36.02,"n":98,"o":36.055,"t":"2026-10-21T15:00:00Z","v":2664,"vw":36.041842},{"c":36.09,"h":36.09,"l":36.02,"n":65,"o":36.025,"t":"2026-10-21T15:15:00Z","v":1674,"vw":36.058824},{"c":36.085,"h":36.09,"l":36.08,"n":42,"o":36.08,"t":"2026-10-21T15:30:00Z","v":1362,"vw":36.085},{"c":36,"h":36.07,"l":36,"n":103,"o":36.07,"t":"2026-10-21T15:45:00Z","v":3167,"vw":36.04575},{"c":35.905,"h":35.995,"l":35.89,"n":104,"o":35.995,"t":"2026-10-21T16:00:00Z","v":2395,"vw":35.925},{"c":35.94,"h":35.94,"l":35.9,"n":95,"o":35.91,"t":"2026-10-21T16:15:00Z","v":1920,"vw":35.9225},{"c":35.98,"h":36.03,"l":35.94,"n":177,"o":35.94,"t":"2026-10-21T16:30:00Z","v":5285,"vw":35.987788},{"c":36,"h":36,"l":35.96,"n":70,"o":35.96,"t":"2026-10-21T16:45:00Z","v":2158,"vw":35.981071},{"c":36,"h":36.03,"l":36,"n":46,"o":36.01,"t":"2026-10-21T17:00:00Z","v":1601,"vw":36.011794},{"c":36,"h":36.025,"l":35.99,"n":70,"o":36,"t":"2026-10-21T17:15:00Z","v":2645,"vw":36.005972},{"c":35.965,"h":36.02,"l":35.965,"n":40,"o":36.01,"t":"2026-10-21T17:30:00Z","v":630,"vw":35.99625},{"c":35.95,"h":35.97,"l":35.92,"n":78,"o":35.96,"t":"2026-10-21T17:45:00Z","v":1976,"vw":35.953732},{"c":35.87,"h":35.96,"l":35.87,"n":93,"o":35.96,"t":"2026-10-21T18:00:00Z","v":2813,"vw":35.928366},{"c":35.9,"h":35.915,"l":35.88,"n":158,"o":35.89,"t":"2026-10-21T18:15:00Z","v":8605,"vw":35.895842},{"c":35.95,"h":35.95,"l":35.905,"n":164,"o":35.91,"t":"2026-10-21T18:30:00Z","v":7822,"vw":35.918836},{"c":35.76,"h":35.91,"l":35.76,"n":156,"o":35.91,"t":"2026-10-21T18:45:00Z","v":5398,"vw":35.839873},{"c":35.81,"h":35.81,"l":35.71,"n":155,"o":35.74,"t":"2026-10-21T19:00:00Z","v":3324,"vw":35.759706},{"c":35.97,"h":35.97,"l":35.85,"n":187,"o":35.85,"t":"2026-10-21T19:15:00Z","v":6570,"vw":35.922681},{"c":35.93,"h":35.96,"l":35.9,"n":269,"o":35.96,"t":"2026-10-21T19:30:00Z","v":8528,"vw":35.929016},{"c":36.01,"h":36.04,"l":35.935,"n":687,"o":35.96,"t":"2026-10-21T19:45:00Z","v":25909,"vw":35.986347},{"c":35.8,"h":35.99,"l":35.8,"n":28,"o":35.99,"t":"2026-10-21T20:00:00Z","v":29283,"vw":35.98778},{"c":35.72,"h":35.99,"l":35.72,"n":5,"o":35.99,"t":"2026-10-22T13:30:00Z","v":332,"vw":35.907933},{"c":36.3572,"h":36.55,"l":36.16,"n":66,"o":36.31,"t":"2026-10-22T13:45:00Z","v":3195,"vw":36.427644},{"c":36.715,"h":36.72,"l":36.595,"n":70,"o":36.6,"t":"2026-10-22T14:00:00Z","v":4311,"vw":36.677388},{"c":36.755,"h":36.84,"l":36.715,"n":41,"o":36.715,"t":"2026-10-22T14:15:00Z","v":1763,"vw":36.774804},{"c":36.79,"h":36.85,"l":36.68,"n":221,"o":36.79,"t":"2026-10-22T14:30:00Z","v":7515,"vw":36.777056},{"c":36.8,"h":36.8,"l":36.75,"n":109,"o":36.79,"t":"2026-10-22T14:45:00Z","v":3066,"vw":36.784849},{"c":36.79,"h":36.805,"l":36.71,"n":95,"o":36.805,"t":"2026-10-22T15:00:00Z","v":3061,"vw":36.756428},{"c":36.84,"h":36.86,"l":36.79,"n":54,"o":36.86,"t":"2026-10-22T15:15:00Z","v":2254,"vw":36.808085},{"c":36.82,"h":36.87,"l":36.8,"n":111,"o":36.85,"t":"2026-10-22T15:30:00Z","v":2586,"vw":36.829629},{"c":36.8,"h":36.82,"l":36.78,"n":51,"o":36.81,"t":"2026-10-22T15:45:00Z","v":1620,"vw":36.803333},{"c":36.845,"h":36.845,"l":36.745,"n":55,"o":36.745,"t":"2026-10-22T16:00:00Z","v":1860,"vw":36.814815},{"c":36.945,"h":36.945,"l":36.87,"n":25,"o":36.87,"t":"2026-10-22T16:15:00Z","v":1988,"vw":36.904375},{"c":36.93,"h":36.96,"l":36.93,"n":93,"o":36.9599,"t":"2026-10-22T16:30:00Z","v":2694,"vw":36.951512},{"c":37.07,"h":37.07,"l":36.93,"n":77,"o":36.93,"t":"2026-10-22T16:45:00Z","v":3292,"vw":37.033035},{"c":36.99,"h":37.06,"l":36.99,"n":55,"o":37.05,"t":"2026-10-22T17:00:00Z","v":1256,"vw":37.025},{"c":37.085,"h":37.085,"l":36.975,"n":46,"o":36.98,"t":"2026-10-22T17:15:00Z","v":1934,"vw":37.002924},{"c":37.01,"h":37.06,"l":37,"n":72,"o":37.06,"t":"2026-10-22T17:30:00Z","v":2128,"vw":37.023},{"c":36.965,"h":37.02,"l":36.965,"n":84,"o":37.02,"t":"2026-10-22T17:45:00Z","v":2399,"vw":36.98},{"c":36.94,"h":36.965,"l":36.94,"n":32,"o":36.95,"t":"2026-10-22T18:00:00Z","v":767,"vw":36.951667},{"c":36.945,"h":36.99,"l":36.94,"n":111,"o":36.96,"t":"2026-10-22T18:15:00Z","v":3653,"vw":36.968033},{"c":36.88,"h":36.95,"l":36.87,"n":106,"o":36.95,"t":"2026-10-22T18:30:00Z","v":2627,"vw":36.894831},{"c":36.9,"h":36.92,"l":36.87,"n":86,"o":36.87,"t":"2026-10-22T18:45:00Z","v":2161,"vw":36.8985},{"c":36.95,"h":36.99,"l":36.91,"n":146,"o":36.91,"t":"2026-10-22T19:00:00Z","v":5252,"vw":36.965669},{"c":36.85,"h":36.975,"l":36.835,"n":136,"o":36.96,"t":"2026-10-22T19:15:00Z","v":4672,"vw":36.906514},{"c":36.87,"h":36.885,"l":36.81,"n":276,"o":36.84,"t":"2026-10-22T19:30:00Z","v":8394,"vw":36.851111},{"c":36.95,"h":36.99,"l":36.89,"n":837,"o":36.89,"t":"2026-10-22T19:45:00Z","v":31063,"vw":36.940935},{"c":36.96,"h":36.96,"l":36.96,"n":16,"o":36.96,"t":"2026-10-22T20:00:00Z","v":31695,"vw":36.96}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.35,"premium":2.45,"strike":44.73928838976523,"iv":1.194211948611709,"gamma":0.03001517810285839,"theta":-0.08077806469263027,"vega":0.03845179751292569,"rho":0.008213106907726178,"breakevenPct":27.67664607620462},{"delta":0.4,"premium":2.45,"strike":41.59518569454496,"iv":0.9765422540650321,"gamma":0.03898969300986167,"theta":-0.06882381443310064,"vega":0.03996551993209069,"rho":0.009645534339542608,"breakevenPct":19.169874714677924},{"delta":0.45,"premium":2.4593663272547013,"strike":39.62534690981196,"iv":0.8250358848291774,"gamma":0.04740618405014686,"theta":-0.0596072431641612,"vega":0.04013905563852019,"rho":0.011076267808489736,"breakevenPct":13.865566117604615},{"delta":0.5,"premium":2.4783787693371244,"strike":38.86484922651503,"iv":0.7416692480601579,"gamma":0.05524798213463439,"theta":-0.0532101298520663,"vega":0.038932371054745084,"rho":0.012505256713115455,"breakevenPct":11.859383105660587},{"delta":0.55,"premium":2.497391211419548,"strike":38.104351543218094,"iv":0.6583026112911381,"gamma":0.06308978021912193,"theta":-0.046813016539971386,"vega":0.03772568647096997,"rho":0.013934245617741176,"breakevenPct":9.85320009371656},{"delta":0.6,"premium":2.516403653501971,"strike":37.343853859921154,"iv":0.5749359745221186,"gamma":0.07093157830360944,"theta":-0.04041590322787649,"vega":0.036519001887194875,"rho":0.015363234522366893,"breakevenPct":7.8470170817725355},{"delta":0.65,"premium":2.5354160955843947,"strike":36.58335617662422,"iv":0.4915693377530989,"gamma":0.07877337638809698,"theta":-0.03401878991578158,"vega":0.03531231730341977,"rho":0.016792223426992613,"breakevenPct":5.840834069828507},{"delta":0.7,"premium":2.554428537666818,"strike":35.82285849332729,"iv":0.40820270098407935,"gamma":0.08661517447258449,"theta":-0.02762167660368669,"vega":0.03410563271964467,"rho":0.01822121233161833,"breakevenPct":3.834651057884482},{"delta":0.75,"premium":2.5734409797492415,"strike":35.06236081003035,"iv":0.3248360642150596,"gamma":0.09445697255707203,"theta":-0.021224563291591773,"vega":0.03289894813586956,"rho":0.01965020123624405,"breakevenPct":1.828468045940454}],"put":[{"delta":0.1,"premium":2.45,"strike":17.541785273828022,"iv":3.2038094679192772,"gamma":0.00527783977683597,"theta":-0.10040309629712824,"vega":0.01823555134744526,"rho":-0.004903404902452575,"breakevenPct":59.1672476357467},{"delta":0.15,"premium":2.45,"strike":23.555184003056578,"iv":2.2289794910971326,"gamma":0.01015593846302688,"theta":-0.0920746501744939,"vega":0.024198570139627444,"rho":-0.0063899299860441005,"breakevenPct":42.89722942895948},{"delta":0.2,"premium":2.45,"strike":27.64303110817899,"iv":1.7027470571079744,"gamma":0.01651774289523194,"theta":-0.08240751237932507,"vega":0.028883309232003537,"rho":-0.007881912799492807,"breakevenPct":31.837037044970263},{"delta":0.25,"premium":2.1434622437350095,"strike":31.13532502320367,"iv":1.203036095769067,"gamma":0.03185153008628467,"theta":-0.065638625884396,"vega":0.03284715183724542,"rho":-0.009165198703244509,"breakevenPct":21.558812826112934},{"delta":0.3,"premium":1.2993820010544752,"strike":34.26154814424268,"iv":0.6256323484998528,"gamma":0.0623552164895257,"theta":-0.03648643602424242,"vega":0.03601060323366806,"rho":-0.010080430901826172,"breakevenPct":10.816650045486448},{"delta":0.35,"premium":1.3498617815815366,"strike":35.48050342611834,"iv":0.4844526678557149,"gamma":0.07007368163211443,"theta":-0.029042918697287652,"vega":0.03665618885973493,"rho":-0.011614053014660432,"breakevenPct":7.655190355690474},{"delta":0.4,"premium":1.6769968342567128,"strike":36.10960929664753,"iv":0.4781814167622134,"gamma":0.07074549654969316,"theta":-0.028313113756128456,"vega":0.03652308907413708,"rho":-0.013338920908194532,"breakevenPct":6.8381697446136105},{"delta":0.45,"premium":2.0041318869318885,"strike":36.73871516717671,"iv":0.47191016566871186,"gamma":0.07141731146727189,"theta":-0.027583308814969263,"vega":0.03638998928853923,"rho":-0.015063788801728631,"breakevenPct":6.021149133536749},{"delta":0.5,"premium":2.3312669396070644,"strike":37.367821037705895,"iv":0.46563891457521034,"gamma":0.07208912638485061,"theta":-0.02685350387381007,"vega":0.03625688950294139,"rho":-0.01678865669526273,"breakevenPct":5.204128522459888},{"delta":0.55,"premium":2.6584019922822404,"strike":37.996926908235075,"iv":0.4593676634817088,"gamma":0.07276094130242933,"theta":-0.026123698932650874,"vega":0.03612378971734354,"rho":-0.01851352458879683,"breakevenPct":4.3871079113830245},{"delta":0.6,"premium":2.9855370449574155,"strike":38.62603277876426,"iv":0.4530964123882073,"gamma":0.07343275622000806,"theta":-0.02539389399149168,"vega":0.0359906899317457,"rho":-0.020238392482330926,"breakevenPct":3.570087300306164},{"delta":0.65,"premium":3.312672097632592,"strike":39.25513864929344,"iv":0.4468251612947058,"gamma":0.07410457113758678,"theta":-0.02466408905033249,"vega":0.03585759014614785,"rho":-0.021963260375865025,"breakevenPct":2.7530666892293008},{"delta":0.7,"premium":3.639807150307767,"strike":39.88424451982263,"iv":0.4405539102012043,"gamma":0.07477638605516551,"theta":-0.023934284109173296,"vega":0.035724490360550004,"rho":-0.023688128269399124,"breakevenPct":1.9360460781524402},{"delta":0.75,"premium":5.855389541088581,"strike":42.17716115261473,"iv":0.5618870864461045,"gamma":0.05839711846318037,"theta":-0.027283457844183567,"vega":0.03273906083244397,"rho":-0.02685871875715045,"breakevenPct":1.726808410372983},{"delta":0.8,"premium":8.496798292422632,"strike":44.845250800426896,"iv":0.7119938100320173,"gamma":0.0381729989327641,"theta":-0.03155240128068304,"vega":0.029110458911419414,"rho":-0.030355305516146847,"breakevenPct":1.6546198376507864}]},"raw":{"call":[{"delta":0.35,"premium":2.45,"strike":44.73928838976523,"iv":1.194211948611709,"gamma":0.03001517810285839,"theta":-0.08077806469263027,"vega":0.03845179751292569,"rho":0.008213106907726178,"breakevenPct":27.67664607620462},{"delta":0.4,"premium":2.45,"strike":41.59518569454496,"iv":0.9765422540650321,"gamma":0.03898969300986167,"theta":-0.06882381443310064,"vega":0.03996551993209069,"rho":0.009645534339542608,"breakevenPct":19.169874714677924},{"delta":0.45,"premium":2.4593663272547013,"strike":39.62534690981196,"iv":0.8250358848291774,"gamma":0.04740618405014686,"theta":-0.0596072431641612,"vega":0.04013905563852019,"rho":0.011076267808489736,"breakevenPct":13.865566117604615},{"delta":0.5,"premium":2.4783787693371244,"strike":38.86484922651503,"iv":0.7416692480601579,"gamma":0.05524798213463439,"theta":-0.0532101298520663,"vega":0.038932371054745084,"rho":0.012505256713115455,"breakevenPct":11.859383105660587},{"delta":0.55,"premium":2.497391211419548,"strike":38.104351543218094,"iv":0.6583026112911381,"gamma":0.06308978021912193,"theta":-0.046813016539971386,"vega":0.03772568647096997,"rho":0.013934245617741176,"breakevenPct":9.85320009371656},{"delta":0.6,"premium":2.516403653501971,"strike":37.343853859921154,"iv":0.5749359745221186,"gamma":0.07093157830360944,"theta":-0.04041590322787649,"vega":0.036519001887194875,"rho":0.015363234522366893,"breakevenPct":7.8470170817725355},{"delta":0.65,"premium":2.5354160955843947,"strike":36.58335617662422,"iv":0.4915693377530989,"gamma":0.07877337638809698,"theta":-0.03401878991578158,"vega":0.03531231730341977,"rho":0.016792223426992613,"breakevenPct":5.840834069828507},{"delta":0.7,"premium":2.554428537666818,"strike":35.82285849332729,"iv":0.40820270098407935,"gamma":0.08661517447258449,"theta":-0.02762167660368669,"vega":0.03410563271964467,"rho":0.01822121233161833,"breakevenPct":3.834651057884482},{"delta":0.75,"premium":2.5734409797492415,"strike":35.06236081003035,"iv":0.3248360642150596,"gamma":0.09445697255707203,"theta":-0.021224563291591773,"vega":0.03289894813586956,"rho":0.01965020123624405,"breakevenPct":1.828468045940454}],"put":[{"delta":0.1,"premium":2.45,"strike":17.541785273828022,"iv":3.2038094679192772,"gamma":0.00527783977683597,"theta":-0.10040309629712824,"vega":0.01823555134744526,"rho":-0.004903404902452575,"breakevenPct":59.1672476357467},{"delta":0.15,"premium":2.45,"strike":23.555184003056578,"iv":2.2289794910971326,"gamma":0.01015593846302688,"theta":-0.0920746501744939,"vega":0.024198570139627444,"rho":-0.0063899299860441005,"breakevenPct":42.89722942895948},{"delta":0.2,"premium":2.45,"strike":27.64303110817899,"iv":1.7027470571079744,"gamma":0.01651774289523194,"theta":-0.08240751237932507,"vega":0.028883309232003537,"rho":-0.007881912799492807,"breakevenPct":31.837037044970263},{"delta":0.25,"premium":2.1434622437350095,"strike":31.13532502320367,"iv":1.203036095769067,"gamma":0.03185153008628467,"theta":-0.065638625884396,"vega":0.03284715183724542,"rho":-0.009165198703244509,"breakevenPct":21.558812826112934},{"delta":0.3,"premium":1.2993820010544752,"strike":34.26154814424268,"iv":0.6256323484998528,"gamma":0.0623552164895257,"theta":-0.03648643602424242,"vega":0.03601060323366806,"rho":-0.010080430901826172,"breakevenPct":10.816650045486448},{"delta":0.35,"premium":1.3498617815815366,"strike":35.48050342611834,"iv":0.4844526678557149,"gamma":0.07007368163211443,"theta":-0.029042918697287652,"vega":0.03665618885973493,"rho":-0.011614053014660432,"breakevenPct":7.655190355690474},{"delta":0.4,"premium":1.6769968342567128,"strike":36.10960929664753,"iv":0.4781814167622134,"gamma":0.07074549654969316,"theta":-0.028313113756128456,"vega":0.03652308907413708,"rho":-0.013338920908194532,"breakevenPct":6.8381697446136105},{"delta":0.45,"premium":2.0041318869318885,"strike":36.73871516717671,"iv":0.47191016566871186,"gamma":0.07141731146727189,"theta":-0.027583308814969263,"vega":0.03638998928853923,"rho":-0.015063788801728631,"breakevenPct":6.021149133536749},{"delta":0.5,"premium":2.3312669396070644,"strike":37.367821037705895,"iv":0.46563891457521034,"gamma":0.07208912638485061,"theta":-0.02685350387381007,"vega":0.03625688950294139,"rho":-0.01678865669526273,"breakevenPct":5.204128522459888},{"delta":0.55,"premium":2.6584019922822404,"strike":37.996926908235075,"iv":0.4593676634817088,"gamma":0.07276094130242933,"theta":-0.026123698932650874,"vega":0.03612378971734354,"rho":-0.01851352458879683,"breakevenPct":4.3871079113830245},{"delta":0.6,"premium":2.9855370449574155,"strike":38.62603277876426,"iv":0.4530964123882073,"gamma":0.07343275622000806,"theta":-0.02539389399149168,"vega":0.0359906899317457,"rho":-0.020238392482330926,"breakevenPct":3.570087300306164},{"delta":0.65,"premium":3.312672097632592,"strike":39.25513864929344,"iv":0.4468251612947058,"gamma":0.07410457113758678,"theta":-0.02466408905033249,"vega":0.03585759014614785,"rho":-0.021963260375865025,"breakevenPct":2.7530666892293008},{"delta":0.7,"premium":3.639807150307767,"strike":39.88424451982263,"iv":0.4405539102012043,"gamma":0.07477638605516551,"theta":-0.023934284109173296,"vega":0.035724490360550004,"rho":-0.023688128269399124,"breakevenPct":1.9360460781524402},{"delta":0.75,"premium":5.855389541088581,"strike":42.17716115261473,"iv":0.5618870864461045,"gamma":0.05839711846318037,"theta":-0.027283457844183567,"vega":0.03273906083244397,"rho":-0.02685871875715045,"breakevenPct":1.726808410372983},{"delta":0.8,"premium":8.496798292422632,"strike":44.845250800426896,"iv":0.7119938100320173,"gamma":0.0381729989327641,"theta":-0.03155240128068304,"vega":0.029110458911419414,"rho":-0.030355305516146847,"breakevenPct":1.6546198376507864}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}