{"schemaVersion":1,"symbol":"IBKR","days":90,"observations":[{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:23.144000+00:00","captured_at":"2026-10-21T14:53:17.872Z","last_trade_at":"2026-10-21T14:53:16.587143163Z","price":84.29,"iv_pct":37.53590440242615,"implied_move_pct":8.64130277594147,"put_call_skew_pp":6.307580489121878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"3272760192e47f8d87b702559ecc7dc1803d3afc2f4da628e6fae437077072ff"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:38.861000+00:00","captured_at":"2026-10-21T15:08:50.004Z","last_trade_at":"2026-10-21T15:08:47.995878782Z","price":84.44,"iv_pct":37.51502797202797,"implied_move_pct":8.650160829222884,"put_call_skew_pp":7.245951578302179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"ea510f356d7e5a17a733ed4a6c842d8e43aff9000c61e051e8628b781b922d32"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:52.919000+00:00","captured_at":"2026-10-21T15:23:09.069Z","last_trade_at":"2026-10-21T15:22:53.112595732Z","price":84.67,"iv_pct":36.43225206611571,"implied_move_pct":8.390499040026082,"put_call_skew_pp":5.555752152396448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"a01c0de0890adc2f8d1139ff20bff5d0dd907e12cf154286cec77f168398547d"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:46.104000+00:00","captured_at":"2026-10-21T15:39:44.463Z","last_trade_at":"2026-10-21T15:39:38.281982724Z","price":85.04,"iv_pct":35.326306025896415,"implied_move_pct":8.16409452065411,"put_call_skew_pp":3.7559487550692774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"3f758c87a2b377390234b3e812ea3d3c95594535cb2b72a42e0e440f92d0997d"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:41.901000+00:00","captured_at":"2026-10-21T15:53:11.633Z","last_trade_at":"2026-10-21T15:53:09.599720885Z","price":85,"iv_pct":36.06795478646486,"implied_move_pct":8.296426242337288,"put_call_skew_pp":3.3138444168996806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"2a2652710dbc6e74e32f95be26159b12e0cb3c185e4d1f37304bb7a286bb8c87"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:37.692000+00:00","captured_at":"2026-10-21T16:03:59.876Z","last_trade_at":"2026-10-21T16:03:55.916091336Z","price":84.99,"iv_pct":36.26101316450955,"implied_move_pct":8.347106096979322,"put_call_skew_pp":3.2942778554778562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"b0fefa2554b2527345c7cfb3a264c3777494cd92a119b29ce6e244717def54bc"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:43.614000+00:00","captured_at":"2026-10-21T16:14:17.913Z","last_trade_at":"2026-10-21T16:14:16.871383797Z","price":85.18,"iv_pct":35.86573794853207,"implied_move_pct":8.261337602512308,"put_call_skew_pp":3.666122457886012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"8d218a2cefce1590e6d08e9a44373b7bf9d69673d95d32be1c2e7356eab1cbd1"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:06.009000+00:00","captured_at":"2026-10-21T16:24:27.457Z","last_trade_at":"2026-10-21T16:24:05.114925458Z","price":85.08,"iv_pct":35.75582032665247,"implied_move_pct":8.22478685114847,"put_call_skew_pp":2.989183085934899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"75aa4eb09e08849e1bf83cc41d63e26cbdeb66af1197a5581ce57ad5835cb658"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:28.152000+00:00","captured_at":"2026-10-21T16:34:43.613Z","last_trade_at":"2026-10-21T16:34:40.018177963Z","price":85.4099,"iv_pct":35.565625,"implied_move_pct":8.181713619911314,"put_call_skew_pp":3.6645081815538383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"90d4dca7c86d3f5faed2face354f97327c39e732c0a3e10c15ee45f8b9048543"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:36.589000+00:00","captured_at":"2026-10-21T16:45:02.598Z","last_trade_at":"2026-10-21T16:44:44.536102065Z","price":85.565,"iv_pct":36.000570182482484,"implied_move_pct":8.265944140816098,"put_call_skew_pp":1.7755267924528306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"0520a54e6ba8b497a8b56d1d9a1c83ed3378332aa80aae5e07241eeb421017aa"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:25.279000+00:00","captured_at":"2026-10-21T16:55:18.576Z","last_trade_at":"2026-10-21T16:55:17.607462163Z","price":85.6,"iv_pct":35.998623700038216,"implied_move_pct":8.271292640316164,"put_call_skew_pp":1.8440122478770915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"9b74f93e7b0188e41cfaa0741926a996e2a71894b1c4b9c4a002eb9cbffa1fdc"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:52.725000+00:00","captured_at":"2026-10-21T17:10:05.986Z","last_trade_at":"2026-10-21T17:09:38.80901918Z","price":85.85,"iv_pct":35.91211259460666,"implied_move_pct":8.254973879302229,"put_call_skew_pp":2.9971606358247804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"ccca598d0de58b5b4c1c4004e8cb93fb5b4a13248adf1f38a48f84139f467b4a"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:31.585000+00:00","captured_at":"2026-10-21T17:24:04.964Z","last_trade_at":"2026-10-21T17:24:01.306230998Z","price":85.9,"iv_pct":35.93090594600613,"implied_move_pct":8.265454962270628,"put_call_skew_pp":3.03363561076605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"3137ff06a67896b314b617a933df1a80bc17896519896e705a859958e333a2ed"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:00.445000+00:00","captured_at":"2026-10-21T17:34:32.526Z","last_trade_at":"2026-10-21T17:34:19.893015296Z","price":85.935,"iv_pct":35.9485876189512,"implied_move_pct":8.261194438561105,"put_call_skew_pp":2.4827963525835886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"ebe62be85e40a547f1b62098909600863d0b5aa056929fbac62991f8e5f061e3"},{"symbol":"IBKR","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:55.457000+00:00","captured_at":"2026-10-21T17:44:56.072Z","last_trade_at":"2026-10-21T17:44:54.814699404Z","price":86.015,"iv_pct":36.30146515016263,"implied_move_pct":8.342110492800451,"put_call_skew_pp":2.9580374215650296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBKR","source_hash":"1409286797e86987e714533ad2f801fba9d0a0e4006157c054802d289fc4f7bc"}],"dailyIv":[{"symbol":"IBKR","date":"2026-10-19","iv_pct":39.61367056973251,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.60114942528735,"put_iv_pct":41.509371633752245},{"expiry":"2026-10-30","call_iv_pct":41.53060606060606,"put_iv_pct":40.90332853025937},{"expiry":"2026-11-06","call_iv_pct":35.14946456692913,"put_iv_pct":37.664},{"expiry":"2026-11-13","call_iv_pct":38.44320166320166,"put_iv_pct":39.108242677824265}],"source":"ThetaData EOD Greeks","source_hash":"60a38a69c52b6064d9c85343ee79b2379abe249c8d433001b2fd04e972d7b8d1","captured_at":"2026-10-21T15:20:18.444814+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"IBKR","date":"2026-10-20","iv_pct":41.13397897764928,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.820387143900646,"put_iv_pct":44.65615460852329},{"expiry":"2026-10-30","call_iv_pct":38.558963282937356,"put_iv_pct":40.08208791208791},{"expiry":"2026-11-06","call_iv_pct":41.94864864864865,"put_iv_pct":39.82281818181818},{"expiry":"2026-11-13","call_iv_pct":37.279830866807615,"put_iv_pct":35.90294117647059}],"source":"ThetaData EOD Greeks","source_hash":"3ccb5f71104a8a86c33f5ddf52cd17c7c678b36b338c232b233969f0820c5246","captured_at":"2026-10-21T15:20:16.352812+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IBKR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}