{"symbol":"IBND","url":"https://intraalpha.com/companies/IBND","capturedAt":"2026-10-22T23:00:46.150Z","state":"partial","quote":{"symbol":"IBND","last_price":29.72,"prev_close":29.77,"regular_close":29.72,"change":-0.05,"change_pct":-0.168,"regular_change":-0.05,"regular_change_pct":-0.168,"extended_change":0,"extended_change_pct":0,"bid":28.49,"ask":30.95,"bid_size":200,"ask_size":100,"volume":49471,"vwap":29.734756,"open":29.67,"high":29.8,"low":29.54,"close":29.72,"trade_count":308,"last_trade_at":"2026-10-22T22:30:00.004334829Z","last_quote_at":"2026-10-22T22:59:24.187627489Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:44.010920063-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.337Z","bars":[{"c":29.72,"h":29.74,"l":29.6701,"n":9,"o":29.74,"t":"2026-10-15T13:30:00Z","v":10183,"vw":29.737367},{"c":29.8342,"h":29.8342,"l":29.8342,"n":2,"o":29.8342,"t":"2026-10-15T13:35:00Z","v":130,"vw":29.8342},{"c":29.63,"h":29.77,"l":29.63,"n":8,"o":29.77,"t":"2026-10-15T14:05:00Z","v":1433,"vw":29.656228},{"c":29.82,"h":29.82,"l":29.775,"n":9,"o":29.78,"t":"2026-10-15T14:10:00Z","v":855,"vw":29.788115},{"c":29.775,"h":29.775,"l":29.775,"n":1,"o":29.775,"t":"2026-10-15T14:15:00Z","v":134,"vw":29.775},{"c":29.74,"h":29.74,"l":29.74,"n":3,"o":29.74,"t":"2026-10-15T14:20:00Z","v":198,"vw":29.74},{"c":29.76,"h":29.77,"l":29.73,"n":11,"o":29.76,"t":"2026-10-15T14:30:00Z","v":859,"vw":29.757143},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-15T14:55:00Z","v":166,"vw":29.75},{"c":29.72,"h":29.73,"l":29.72,"n":5,"o":29.73,"t":"2026-10-15T15:00:00Z","v":318,"vw":29.725},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-15T15:05:00Z","v":3720,"vw":29.75},{"c":29.7,"h":29.7,"l":29.67,"n":7,"o":29.67,"t":"2026-10-15T15:15:00Z","v":470,"vw":29.683607},{"c":29.695,"h":29.695,"l":29.695,"n":1,"o":29.695,"t":"2026-10-15T15:25:00Z","v":895,"vw":29.695},{"c":29.66,"h":29.66,"l":29.66,"n":1,"o":29.66,"t":"2026-10-15T15:30:00Z","v":218,"vw":29.66},{"c":29.66,"h":29.67,"l":29.66,"n":4,"o":29.67,"t":"2026-10-15T15:50:00Z","v":274,"vw":29.664587},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-10-15T15:55:00Z","v":159,"vw":29.67},{"c":29.665,"h":29.69,"l":29.65,"n":27,"o":29.65,"t":"2026-10-15T16:00:00Z","v":2591,"vw":29.682107},{"c":29.64,"h":29.64,"l":29.64,"n":2,"o":29.64,"t":"2026-10-15T16:10:00Z","v":169,"vw":29.64},{"c":29.665,"h":29.665,"l":29.665,"n":1,"o":29.665,"t":"2026-10-15T16:20:00Z","v":381,"vw":29.665},{"c":29.715,"h":29.715,"l":29.6801,"n":18,"o":29.7,"t":"2026-10-15T16:25:00Z","v":6812,"vw":29.69923},{"c":29.7156,"h":29.7156,"l":29.6922,"n":2,"o":29.6922,"t":"2026-10-15T16:30:00Z","v":669,"vw":29.709339},{"c":29.71,"h":29.71,"l":29.71,"n":1,"o":29.71,"t":"2026-10-15T16:35:00Z","v":2292,"vw":29.71},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-15T16:40:00Z","v":100,"vw":29.74},{"c":29.71,"h":29.71,"l":29.71,"n":2,"o":29.71,"t":"2026-10-15T16:45:00Z","v":214,"vw":29.71},{"c":29.71,"h":29.71,"l":29.71,"n":1,"o":29.71,"t":"2026-10-15T16:55:00Z","v":336,"vw":29.71},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-15T17:10:00Z","v":100,"vw":29.74},{"c":29.75,"h":29.75,"l":29.75,"n":3,"o":29.75,"t":"2026-10-15T17:20:00Z","v":453,"vw":29.75},{"c":29.71,"h":29.71,"l":29.71,"n":1,"o":29.71,"t":"2026-10-15T17:30:00Z","v":676,"vw":29.71},{"c":29.715,"h":29.715,"l":29.68,"n":3,"o":29.68,"t":"2026-10-15T17:40:00Z","v":314,"vw":29.693953},{"c":29.715,"h":29.715,"l":29.715,"n":2,"o":29.715,"t":"2026-10-15T17:45:00Z","v":199,"vw":29.715},{"c":29.715,"h":29.715,"l":29.715,"n":3,"o":29.715,"t":"2026-10-15T17:50:00Z","v":2587,"vw":29.715},{"c":29.75,"h":29.75,"l":29.75,"n":4,"o":29.75,"t":"2026-10-15T17:55:00Z","v":144,"vw":29.75},{"c":29.72,"h":29.75,"l":29.72,"n":2,"o":29.75,"t":"2026-10-15T18:00:00Z","v":1100,"vw":29.747273},{"c":29.725,"h":29.75,"l":29.7215,"n":8,"o":29.75,"t":"2026-10-15T18:10:00Z","v":1785,"vw":29.725281},{"c":29.7001,"h":29.71,"l":29.7001,"n":5,"o":29.71,"t":"2026-10-15T18:15:00Z","v":7061,"vw":29.700242},{"c":29.71,"h":29.71,"l":29.71,"n":4,"o":29.71,"t":"2026-10-15T18:20:00Z","v":284,"vw":29.71},{"c":29.75,"h":29.75,"l":29.75,"n":10,"o":29.75,"t":"2026-10-15T18:25:00Z","v":1000,"vw":29.75},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-10-15T18:30:00Z","v":173,"vw":29.7},{"c":29.75,"h":29.75,"l":29.71,"n":2,"o":29.71,"t":"2026-10-15T18:35:00Z","v":600,"vw":29.741},{"c":29.725,"h":29.725,"l":29.725,"n":3,"o":29.725,"t":"2026-10-15T18:45:00Z","v":127,"vw":29.725},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-15T18:50:00Z","v":150,"vw":29.72},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-15T18:55:00Z","v":536,"vw":29.72},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-15T19:05:00Z","v":657,"vw":29.72},{"c":29.7101,"h":29.7101,"l":29.7101,"n":3,"o":29.7101,"t":"2026-10-15T19:10:00Z","v":117,"vw":29.7101},{"c":29.68,"h":29.68,"l":29.68,"n":2,"o":29.68,"t":"2026-10-15T19:20:00Z","v":262,"vw":29.68},{"c":29.7255,"h":29.7255,"l":29.69,"n":16,"o":29.69,"t":"2026-10-15T19:30:00Z","v":3480,"vw":29.704043},{"c":29.72,"h":29.72,"l":29.7,"n":7,"o":29.72,"t":"2026-10-15T19:35:00Z","v":519,"vw":29.715},{"c":29.71,"h":29.71,"l":29.71,"n":2,"o":29.71,"t":"2026-10-15T19:40:00Z","v":322,"vw":29.71},{"c":29.73,"h":29.73,"l":29.71,"n":11,"o":29.71,"t":"2026-10-15T19:45:00Z","v":972,"vw":29.724209},{"c":29.71,"h":29.72,"l":29.71,"n":9,"o":29.72,"t":"2026-10-15T19:55:00Z","v":890,"vw":29.718501},{"c":29.7,"h":29.7,"l":29.7,"n":6,"o":29.7,"t":"2026-10-15T20:00:00Z","v":343,"vw":29.7},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-16T13:30:00Z","v":6704,"vw":29.75},{"c":29.855,"h":29.855,"l":29.8,"n":5,"o":29.8,"t":"2026-10-16T13:35:00Z","v":1205,"vw":29.804583},{"c":29.87,"h":29.87,"l":29.8687,"n":3,"o":29.8687,"t":"2026-10-16T13:50:00Z","v":5091,"vw":29.869702},{"c":29.89,"h":29.9525,"l":29.89,"n":4,"o":29.9525,"t":"2026-10-16T14:00:00Z","v":495,"vw":29.92632},{"c":29.93,"h":29.93,"l":29.93,"n":2,"o":29.93,"t":"2026-10-16T14:10:00Z","v":120,"vw":29.93},{"c":29.939,"h":29.9402,"l":29.939,"n":2,"o":29.9402,"t":"2026-10-16T14:15:00Z","v":419,"vw":29.93977},{"c":29.91,"h":29.91,"l":29.91,"n":1,"o":29.91,"t":"2026-10-16T14:40:00Z","v":100,"vw":29.91},{"c":29.8905,"h":29.8905,"l":29.8905,"n":1,"o":29.8905,"t":"2026-10-16T14:50:00Z","v":441,"vw":29.8905},{"c":29.895,"h":29.895,"l":29.895,"n":1,"o":29.895,"t":"2026-10-16T14:55:00Z","v":100,"vw":29.895},{"c":29.87,"h":29.87,"l":29.87,"n":1,"o":29.87,"t":"2026-10-16T15:00:00Z","v":159,"vw":29.87},{"c":29.91,"h":29.91,"l":29.91,"n":3,"o":29.91,"t":"2026-10-16T15:10:00Z","v":190,"vw":29.91},{"c":29.885,"h":29.885,"l":29.885,"n":2,"o":29.885,"t":"2026-10-16T15:35:00Z","v":202,"vw":29.885},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-16T15:45:00Z","v":136,"vw":29.9},{"c":29.845,"h":29.845,"l":29.845,"n":1,"o":29.845,"t":"2026-10-16T15:50:00Z","v":652,"vw":29.845},{"c":29.88,"h":29.88,"l":29.88,"n":1,"o":29.88,"t":"2026-10-16T15:55:00Z","v":410,"vw":29.88},{"c":29.79,"h":29.87,"l":29.79,"n":2,"o":29.87,"t":"2026-10-16T16:00:00Z","v":4189,"vw":29.793609},{"c":29.86,"h":29.86,"l":29.825,"n":7,"o":29.8309,"t":"2026-10-16T16:05:00Z","v":1520,"vw":29.853718},{"c":29.82,"h":29.82,"l":29.82,"n":1,"o":29.82,"t":"2026-10-16T16:10:00Z","v":246,"vw":29.82},{"c":29.7808,"h":29.7808,"l":29.7808,"n":1,"o":29.7808,"t":"2026-10-16T16:15:00Z","v":737,"vw":29.7808},{"c":29.7601,"h":29.7601,"l":29.7601,"n":2,"o":29.7601,"t":"2026-10-16T16:20:00Z","v":567,"vw":29.7601},{"c":29.78,"h":29.78,"l":29.78,"n":1,"o":29.78,"t":"2026-10-16T16:30:00Z","v":100,"vw":29.78},{"c":29.78,"h":29.78,"l":29.75,"n":10,"o":29.75,"t":"2026-10-16T16:35:00Z","v":760,"vw":29.765},{"c":29.74,"h":29.75,"l":29.74,"n":17,"o":29.75,"t":"2026-10-16T16:45:00Z","v":1580,"vw":29.740714},{"c":29.73,"h":29.73,"l":29.73,"n":7,"o":29.73,"t":"2026-10-16T16:55:00Z","v":283,"vw":29.73},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-16T17:00:00Z","v":167,"vw":29.75},{"c":29.77,"h":29.77,"l":29.76,"n":16,"o":29.76,"t":"2026-10-16T17:20:00Z","v":718,"vw":29.765},{"c":29.76,"h":29.79,"l":29.76,"n":4,"o":29.79,"t":"2026-10-16T17:25:00Z","v":1024,"vw":29.786872},{"c":29.79,"h":29.79,"l":29.79,"n":1,"o":29.79,"t":"2026-10-16T17:30:00Z","v":105,"vw":29.79},{"c":29.805,"h":29.81,"l":29.805,"n":3,"o":29.81,"t":"2026-10-16T17:40:00Z","v":236,"vw":29.8075},{"c":29.81,"h":29.81,"l":29.81,"n":3,"o":29.81,"t":"2026-10-16T18:00:00Z","v":285,"vw":29.81},{"c":29.8,"h":29.8,"l":29.79,"n":3,"o":29.79,"t":"2026-10-16T18:05:00Z","v":500,"vw":29.792004},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-16T18:15:00Z","v":105,"vw":29.8},{"c":29.7964,"h":29.7964,"l":29.7964,"n":2,"o":29.7964,"t":"2026-10-16T18:20:00Z","v":164,"vw":29.7964},{"c":29.8,"h":29.8,"l":29.8,"n":2,"o":29.8,"t":"2026-10-16T18:25:00Z","v":200,"vw":29.8},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-16T18:30:00Z","v":105,"vw":29.8},{"c":29.8,"h":29.8,"l":29.8,"n":2,"o":29.8,"t":"2026-10-16T18:40:00Z","v":136,"vw":29.8},{"c":29.82,"h":29.82,"l":29.7868,"n":13,"o":29.7868,"t":"2026-10-16T19:00:00Z","v":4587,"vw":29.787564},{"c":29.85,"h":29.85,"l":29.85,"n":1,"o":29.85,"t":"2026-10-16T19:05:00Z","v":105,"vw":29.85},{"c":29.83,"h":29.83,"l":29.81,"n":4,"o":29.81,"t":"2026-10-16T19:25:00Z","v":505,"vw":29.814057},{"c":29.81,"h":29.85,"l":29.81,"n":14,"o":29.85,"t":"2026-10-16T19:55:00Z","v":528,"vw":29.830488},{"c":29.81,"h":29.96,"l":29.81,"n":6,"o":29.96,"t":"2026-10-19T13:30:00Z","v":603,"vw":29.883986},{"c":29.78,"h":29.82,"l":29.78,"n":8,"o":29.81,"t":"2026-10-19T13:35:00Z","v":626,"vw":29.805124},{"c":29.7,"h":29.7,"l":29.7,"n":3,"o":29.7,"t":"2026-10-19T13:45:00Z","v":109,"vw":29.7},{"c":29.7,"h":29.76,"l":29.7,"n":3,"o":29.76,"t":"2026-10-19T14:05:00Z","v":42631,"vw":29.703364},{"c":29.72,"h":29.72,"l":29.72,"n":2,"o":29.72,"t":"2026-10-19T14:15:00Z","v":2069,"vw":29.72},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-19T14:20:00Z","v":170,"vw":29.72},{"c":29.72,"h":29.72,"l":29.6994,"n":4,"o":29.6994,"t":"2026-10-19T14:35:00Z","v":752,"vw":29.702531},{"c":29.72,"h":29.74,"l":29.72,"n":11,"o":29.72,"t":"2026-10-19T15:00:00Z","v":5646,"vw":29.723412},{"c":29.7499,"h":29.7499,"l":29.7499,"n":1,"o":29.7499,"t":"2026-10-19T15:15:00Z","v":586,"vw":29.7499},{"c":29.7411,"h":29.7411,"l":29.7411,"n":1,"o":29.7411,"t":"2026-10-19T15:40:00Z","v":537,"vw":29.7411},{"c":29.707,"h":29.7085,"l":29.707,"n":2,"o":29.7085,"t":"2026-10-19T16:05:00Z","v":2688,"vw":29.707093},{"c":29.705,"h":29.705,"l":29.705,"n":1,"o":29.705,"t":"2026-10-19T17:15:00Z","v":161,"vw":29.705},{"c":29.67,"h":29.68,"l":29.67,"n":8,"o":29.68,"t":"2026-10-19T17:30:00Z","v":1708,"vw":29.671183},{"c":29.68,"h":29.68,"l":29.68,"n":3,"o":29.68,"t":"2026-10-19T17:50:00Z","v":146,"vw":29.68},{"c":29.715,"h":29.715,"l":29.6808,"n":3,"o":29.6808,"t":"2026-10-19T17:55:00Z","v":5193,"vw":29.69301},{"c":29.715,"h":29.715,"l":29.715,"n":5,"o":29.715,"t":"2026-10-19T18:00:00Z","v":45516,"vw":29.715},{"c":29.715,"h":29.743,"l":29.715,"n":3,"o":29.743,"t":"2026-10-19T18:05:00Z","v":2009,"vw":29.721931},{"c":29.7499,"h":29.7499,"l":29.7499,"n":3,"o":29.7499,"t":"2026-10-19T18:15:00Z","v":641,"vw":29.7499},{"c":29.7152,"h":29.7152,"l":29.7152,"n":1,"o":29.7152,"t":"2026-10-19T18:30:00Z","v":829,"vw":29.7152},{"c":29.71,"h":29.71,"l":29.71,"n":3,"o":29.71,"t":"2026-10-19T18:55:00Z","v":1447,"vw":29.71},{"c":29.72,"h":29.72,"l":29.6801,"n":10,"o":29.704,"t":"2026-10-19T19:05:00Z","v":2719,"vw":29.687672},{"c":29.67,"h":29.67,"l":29.67,"n":3,"o":29.67,"t":"2026-10-19T19:35:00Z","v":255,"vw":29.67},{"c":29.7151,"h":29.7151,"l":29.715,"n":2,"o":29.715,"t":"2026-10-19T19:40:00Z","v":202,"vw":29.71505},{"c":29.7486,"h":29.7486,"l":29.715,"n":4,"o":29.715,"t":"2026-10-19T19:45:00Z","v":513,"vw":29.723942},{"c":29.67,"h":29.6943,"l":29.67,"n":16,"o":29.6943,"t":"2026-10-19T19:55:00Z","v":986,"vw":29.680948},{"c":29.66,"h":29.66,"l":29.66,"n":4,"o":29.66,"t":"2026-10-20T13:30:00Z","v":438,"vw":29.66},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-20T13:50:00Z","v":100,"vw":29.74},{"c":29.7544,"h":29.7544,"l":29.7544,"n":3,"o":29.7544,"t":"2026-10-20T14:00:00Z","v":484,"vw":29.7544},{"c":29.7401,"h":29.77,"l":29.7401,"n":2,"o":29.77,"t":"2026-10-20T14:05:00Z","v":577,"vw":29.759532},{"c":29.7301,"h":29.7301,"l":29.7301,"n":2,"o":29.7301,"t":"2026-10-20T14:10:00Z","v":141,"vw":29.7301},{"c":29.79,"h":29.8,"l":29.79,"n":14,"o":29.79,"t":"2026-10-20T14:20:00Z","v":1026,"vw":29.792143},{"c":29.82,"h":29.83,"l":29.82,"n":3,"o":29.83,"t":"2026-10-20T14:25:00Z","v":507,"vw":29.828028},{"c":29.83,"h":29.83,"l":29.83,"n":9,"o":29.83,"t":"2026-10-20T14:30:00Z","v":4170,"vw":29.83},{"c":29.7919,"h":29.7919,"l":29.7919,"n":1,"o":29.7919,"t":"2026-10-20T14:40:00Z","v":885,"vw":29.7919},{"c":29.8,"h":29.8,"l":29.8,"n":2,"o":29.8,"t":"2026-10-20T14:50:00Z","v":1809,"vw":29.8},{"c":29.82,"h":29.82,"l":29.79,"n":14,"o":29.82,"t":"2026-10-20T14:55:00Z","v":2443,"vw":29.803049},{"c":29.795,"h":29.795,"l":29.795,"n":4,"o":29.795,"t":"2026-10-20T15:10:00Z","v":244,"vw":29.795},{"c":29.74,"h":29.76,"l":29.74,"n":4,"o":29.76,"t":"2026-10-20T16:35:00Z","v":656,"vw":29.74815},{"c":29.74,"h":29.74,"l":29.7201,"n":2,"o":29.7201,"t":"2026-10-20T17:00:00Z","v":684,"vw":29.723009},{"c":29.7492,"h":29.7492,"l":29.7492,"n":1,"o":29.7492,"t":"2026-10-20T17:05:00Z","v":200,"vw":29.7492},{"c":29.72,"h":29.7599,"l":29.6975,"n":19,"o":29.7599,"t":"2026-10-20T17:10:00Z","v":8648,"vw":29.734155},{"c":29.75,"h":29.75,"l":29.74,"n":15,"o":29.75,"t":"2026-10-20T17:15:00Z","v":1800,"vw":29.746111},{"c":29.71,"h":29.76,"l":29.71,"n":17,"o":29.76,"t":"2026-10-20T17:20:00Z","v":1694,"vw":29.744644},{"c":29.76,"h":29.76,"l":29.75,"n":4,"o":29.75,"t":"2026-10-20T17:25:00Z","v":207,"vw":29.755},{"c":29.77,"h":29.77,"l":29.735,"n":9,"o":29.76,"t":"2026-10-20T17:30:00Z","v":5454,"vw":29.740789},{"c":29.77,"h":29.7799,"l":29.74,"n":9,"o":29.7799,"t":"2026-10-20T17:40:00Z","v":4666,"vw":29.76994},{"c":29.77,"h":29.77,"l":29.77,"n":2,"o":29.77,"t":"2026-10-20T17:45:00Z","v":400,"vw":29.77},{"c":29.77,"h":29.77,"l":29.77,"n":4,"o":29.77,"t":"2026-10-20T17:50:00Z","v":325,"vw":29.77},{"c":29.79,"h":29.79,"l":29.78,"n":6,"o":29.782,"t":"2026-10-20T18:00:00Z","v":3252,"vw":29.788162},{"c":29.74,"h":29.74,"l":29.74,"n":2,"o":29.74,"t":"2026-10-20T18:10:00Z","v":105,"vw":29.74},{"c":29.75,"h":29.79,"l":29.75,"n":21,"o":29.77,"t":"2026-10-20T18:15:00Z","v":8467,"vw":29.785098},{"c":29.78,"h":29.78,"l":29.78,"n":2,"o":29.78,"t":"2026-10-20T18:20:00Z","v":333,"vw":29.78},{"c":29.75,"h":29.75,"l":29.74,"n":8,"o":29.742,"t":"2026-10-20T18:25:00Z","v":807,"vw":29.745648},{"c":29.755,"h":29.755,"l":29.755,"n":1,"o":29.755,"t":"2026-10-20T18:30:00Z","v":168,"vw":29.755},{"c":29.755,"h":29.755,"l":29.755,"n":2,"o":29.755,"t":"2026-10-20T18:35:00Z","v":1093,"vw":29.755},{"c":29.755,"h":29.755,"l":29.755,"n":1,"o":29.755,"t":"2026-10-20T18:45:00Z","v":331,"vw":29.755},{"c":29.76,"h":29.78,"l":29.76,"n":6,"o":29.78,"t":"2026-10-20T18:50:00Z","v":2152,"vw":29.762159},{"c":29.78,"h":29.78,"l":29.75,"n":4,"o":29.78,"t":"2026-10-20T18:55:00Z","v":911,"vw":29.757938},{"c":29.76,"h":29.78,"l":29.76,"n":2,"o":29.78,"t":"2026-10-20T19:00:00Z","v":697,"vw":29.765739},{"c":29.78,"h":29.78,"l":29.78,"n":3,"o":29.78,"t":"2026-10-20T19:05:00Z","v":402,"vw":29.78},{"c":29.78,"h":29.78,"l":29.76,"n":7,"o":29.76,"t":"2026-10-20T19:10:00Z","v":672,"vw":29.772},{"c":29.76,"h":29.76,"l":29.76,"n":1,"o":29.76,"t":"2026-10-20T19:15:00Z","v":114,"vw":29.76},{"c":29.76,"h":29.78,"l":29.76,"n":3,"o":29.78,"t":"2026-10-20T19:20:00Z","v":431,"vw":29.775349},{"c":29.78,"h":29.78,"l":29.76,"n":4,"o":29.76,"t":"2026-10-20T19:25:00Z","v":731,"vw":29.772071},{"c":29.78,"h":29.78,"l":29.76,"n":11,"o":29.76,"t":"2026-10-20T19:30:00Z","v":817,"vw":29.776205},{"c":29.8,"h":29.8,"l":29.8,"n":4,"o":29.8,"t":"2026-10-20T19:35:00Z","v":503,"vw":29.8},{"c":29.79,"h":29.8,"l":29.79,"n":3,"o":29.8,"t":"2026-10-20T19:45:00Z","v":615,"vw":29.79804},{"c":29.8,"h":29.8,"l":29.79,"n":13,"o":29.79,"t":"2026-10-20T19:50:00Z","v":1096,"vw":29.791},{"c":29.83,"h":29.85,"l":29.81,"n":42,"o":29.815,"t":"2026-10-20T19:55:00Z","v":2195,"vw":29.822024},{"c":29.76,"h":29.76,"l":29.76,"n":2,"o":29.76,"t":"2026-10-20T20:00:00Z","v":122,"vw":29.76},{"c":29.64,"h":29.69,"l":29.64,"n":3,"o":29.69,"t":"2026-10-21T13:30:00Z","v":8828,"vw":29.649822},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-21T13:35:00Z","v":3291,"vw":29.8},{"c":29.7301,"h":29.7301,"l":29.7301,"n":1,"o":29.7301,"t":"2026-10-21T14:20:00Z","v":344,"vw":29.7301},{"c":29.76,"h":29.76,"l":29.72,"n":11,"o":29.73,"t":"2026-10-21T14:55:00Z","v":3101,"vw":29.730655},{"c":29.755,"h":29.755,"l":29.755,"n":1,"o":29.755,"t":"2026-10-21T15:00:00Z","v":191,"vw":29.755},{"c":29.755,"h":29.755,"l":29.755,"n":3,"o":29.755,"t":"2026-10-21T15:20:00Z","v":262,"vw":29.755},{"c":29.76,"h":29.79,"l":29.76,"n":5,"o":29.79,"t":"2026-10-21T15:35:00Z","v":5923,"vw":29.767946},{"c":29.73,"h":29.78,"l":29.73,"n":11,"o":29.78,"t":"2026-10-21T15:45:00Z","v":3449,"vw":29.734365},{"c":29.7774,"h":29.7774,"l":29.7732,"n":5,"o":29.7732,"t":"2026-10-21T15:50:00Z","v":357,"vw":29.775908},{"c":29.7391,"h":29.755,"l":29.7391,"n":3,"o":29.755,"t":"2026-10-21T15:55:00Z","v":438,"vw":29.744638},{"c":29.73,"h":29.73,"l":29.73,"n":7,"o":29.73,"t":"2026-10-21T16:00:00Z","v":686,"vw":29.73},{"c":29.7487,"h":29.7487,"l":29.7487,"n":2,"o":29.7487,"t":"2026-10-21T16:05:00Z","v":129,"vw":29.7487},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-21T16:10:00Z","v":1496,"vw":29.72},{"c":29.755,"h":29.755,"l":29.755,"n":1,"o":29.755,"t":"2026-10-21T16:20:00Z","v":175,"vw":29.755},{"c":29.77,"h":29.77,"l":29.77,"n":1,"o":29.77,"t":"2026-10-21T16:30:00Z","v":100,"vw":29.77},{"c":29.77,"h":29.77,"l":29.77,"n":8,"o":29.77,"t":"2026-10-21T16:35:00Z","v":589,"vw":29.77},{"c":29.785,"h":29.785,"l":29.785,"n":2,"o":29.785,"t":"2026-10-21T16:40:00Z","v":142,"vw":29.785},{"c":29.795,"h":29.82,"l":29.795,"n":6,"o":29.82,"t":"2026-10-21T17:15:00Z","v":3945,"vw":29.817016},{"c":29.77,"h":29.79,"l":29.77,"n":4,"o":29.79,"t":"2026-10-21T17:25:00Z","v":7145,"vw":29.770422},{"c":29.785,"h":29.785,"l":29.785,"n":2,"o":29.785,"t":"2026-10-21T17:40:00Z","v":223,"vw":29.785},{"c":29.785,"h":29.82,"l":29.785,"n":5,"o":29.82,"t":"2026-10-21T18:45:00Z","v":984,"vw":29.788637},{"c":29.75,"h":29.76,"l":29.75,"n":2,"o":29.76,"t":"2026-10-21T18:55:00Z","v":200,"vw":29.755},{"c":29.71,"h":29.7572,"l":29.71,"n":3,"o":29.7572,"t":"2026-10-21T19:00:00Z","v":780,"vw":29.734277},{"c":29.695,"h":29.72,"l":29.695,"n":9,"o":29.72,"t":"2026-10-21T19:10:00Z","v":1804,"vw":29.706574},{"c":29.705,"h":29.705,"l":29.705,"n":1,"o":29.705,"t":"2026-10-21T19:15:00Z","v":2312,"vw":29.705},{"c":29.733,"h":29.733,"l":29.733,"n":4,"o":29.733,"t":"2026-10-21T19:30:00Z","v":178,"vw":29.733},{"c":29.77,"h":29.7701,"l":29.73,"n":17,"o":29.7423,"t":"2026-10-21T19:55:00Z","v":6629,"vw":29.743907},{"c":29.77,"h":29.77,"l":29.77,"n":3,"o":29.77,"t":"2026-10-21T20:00:00Z","v":220,"vw":29.77},{"c":29.54,"h":29.67,"l":29.54,"n":2,"o":29.67,"t":"2026-10-22T13:30:00Z","v":4574,"vw":29.666646},{"c":29.685,"h":29.685,"l":29.685,"n":1,"o":29.685,"t":"2026-10-22T13:40:00Z","v":169,"vw":29.685},{"c":29.6501,"h":29.6501,"l":29.64,"n":7,"o":29.64,"t":"2026-10-22T14:50:00Z","v":1214,"vw":29.649236},{"c":29.685,"h":29.685,"l":29.685,"n":1,"o":29.685,"t":"2026-10-22T14:55:00Z","v":106,"vw":29.685},{"c":29.7,"h":29.7,"l":29.685,"n":13,"o":29.685,"t":"2026-10-22T15:00:00Z","v":701,"vw":29.694253},{"c":29.68,"h":29.68,"l":29.68,"n":7,"o":29.68,"t":"2026-10-22T15:35:00Z","v":599,"vw":29.68},{"c":29.7,"h":29.7,"l":29.7,"n":6,"o":29.7,"t":"2026-10-22T15:45:00Z","v":313,"vw":29.7},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-10-22T15:50:00Z","v":118,"vw":29.7},{"c":29.65,"h":29.65,"l":29.65,"n":2,"o":29.65,"t":"2026-10-22T16:00:00Z","v":151,"vw":29.65},{"c":29.68,"h":29.71,"l":29.68,"n":12,"o":29.69,"t":"2026-10-22T16:05:00Z","v":1258,"vw":29.696423},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-22T16:15:00Z","v":100,"vw":29.72},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-10-22T16:20:00Z","v":1335,"vw":29.7},{"c":29.74,"h":29.74,"l":29.74,"n":2,"o":29.74,"t":"2026-10-22T16:40:00Z","v":200,"vw":29.74},{"c":29.76,"h":29.76,"l":29.71,"n":20,"o":29.72,"t":"2026-10-22T16:50:00Z","v":5916,"vw":29.72845},{"c":29.76,"h":29.76,"l":29.76,"n":1,"o":29.76,"t":"2026-10-22T17:00:00Z","v":100,"vw":29.76},{"c":29.76,"h":29.76,"l":29.72,"n":12,"o":29.735,"t":"2026-10-22T17:05:00Z","v":3498,"vw":29.733526},{"c":29.71,"h":29.71,"l":29.71,"n":7,"o":29.71,"t":"2026-10-22T17:10:00Z","v":118,"vw":29.71},{"c":29.768,"h":29.768,"l":29.768,"n":2,"o":29.768,"t":"2026-10-22T17:15:00Z","v":1415,"vw":29.768},{"c":29.77,"h":29.77,"l":29.77,"n":2,"o":29.77,"t":"2026-10-22T17:20:00Z","v":7358,"vw":29.77},{"c":29.7999,"h":29.7999,"l":29.74,"n":3,"o":29.74,"t":"2026-10-22T17:40:00Z","v":8166,"vw":29.747513},{"c":29.76,"h":29.76,"l":29.76,"n":2,"o":29.76,"t":"2026-10-22T17:50:00Z","v":216,"vw":29.76},{"c":29.755,"h":29.755,"l":29.755,"n":2,"o":29.755,"t":"2026-10-22T18:35:00Z","v":202,"vw":29.755},{"c":29.755,"h":29.7905,"l":29.755,"n":3,"o":29.7905,"t":"2026-10-22T19:00:00Z","v":440,"vw":29.773069},{"c":29.7487,"h":29.7487,"l":29.7487,"n":1,"o":29.7487,"t":"2026-10-22T19:30:00Z","v":2000,"vw":29.7487},{"c":29.72,"h":29.7999,"l":29.72,"n":20,"o":29.755,"t":"2026-10-22T19:35:00Z","v":1615,"vw":29.756426},{"c":29.76,"h":29.76,"l":29.76,"n":3,"o":29.76,"t":"2026-10-22T19:40:00Z","v":1258,"vw":29.76},{"c":29.77,"h":29.8,"l":29.76,"n":8,"o":29.76,"t":"2026-10-22T19:45:00Z","v":639,"vw":29.776694},{"c":29.8,"h":29.8,"l":29.77,"n":33,"o":29.77,"t":"2026-10-22T19:50:00Z","v":1389,"vw":29.784833},{"c":29.79,"h":29.8,"l":29.73,"n":24,"o":29.77,"t":"2026-10-22T19:55:00Z","v":2252,"vw":29.767397},{"c":29.72,"h":29.72,"l":29.72,"n":4,"o":29.72,"t":"2026-10-22T20:00:00Z","v":304,"vw":29.72}],"history":[{"c":29.69,"h":29.93,"l":29.69,"n":86,"o":29.93,"t":"2024-10-21T04:00:00Z","v":17033,"vw":29.743421},{"c":29.64,"h":29.67,"l":29.63,"n":88,"o":29.67,"t":"2024-10-22T04:00:00Z","v":8001,"vw":29.64809},{"c":29.62,"h":29.68,"l":29.53,"n":129,"o":29.68,"t":"2024-10-23T04:00:00Z","v":43553,"vw":29.548358},{"c":29.7542,"h":29.789,"l":29.48,"n":109,"o":29.7,"t":"2024-10-24T04:00:00Z","v":15551,"vw":29.657442},{"c":29.63,"h":29.79,"l":29.63,"n":92,"o":29.79,"t":"2024-10-25T04:00:00Z","v":9027,"vw":29.70366},{"c":29.74,"h":29.81,"l":29.67,"n":119,"o":29.81,"t":"2024-10-28T04:00:00Z","v":10905,"vw":29.713163},{"c":29.68,"h":29.73,"l":29.6,"n":56,"o":29.73,"t":"2024-10-29T04:00:00Z","v":8691,"vw":29.63372},{"c":29.64,"h":29.73,"l":29.5913,"n":111,"o":29.65,"t":"2024-10-30T04:00:00Z","v":18699,"vw":29.644996},{"c":29.67,"h":29.67,"l":29.58,"n":100,"o":29.67,"t":"2024-10-31T04:00:00Z","v":18404,"vw":29.630447},{"c":29.53,"h":29.721,"l":29.52,"n":1834,"o":29.64,"t":"2024-11-01T04:00:00Z","v":1272181,"vw":29.62388},{"c":29.7,"h":29.86,"l":29.7,"n":968,"o":29.76,"t":"2024-11-04T05:00:00Z","v":259167,"vw":29.772686},{"c":29.88,"h":29.945,"l":29.72,"n":747,"o":29.77,"t":"2024-11-05T05:00:00Z","v":136804,"vw":29.84995},{"c":29.43,"h":30.06,"l":29.28,"n":697,"o":30.06,"t":"2024-11-06T05:00:00Z","v":112482,"vw":29.484216},{"c":29.63,"h":29.81,"l":29.5024,"n":258,"o":29.81,"t":"2024-11-07T05:00:00Z","v":61483,"vw":29.56609},{"c":29.5,"h":29.58,"l":29.41,"n":399,"o":29.56,"t":"2024-11-08T05:00:00Z","v":49258,"vw":29.537488},{"c":29.32,"h":29.6668,"l":29.27,"n":238,"o":29.27,"t":"2024-11-11T05:00:00Z","v":134473,"vw":29.300262},{"c":29.16,"h":29.2273,"l":29.1,"n":238,"o":29.19,"t":"2024-11-12T05:00:00Z","v":52062,"vw":29.142426},{"c":29.01,"h":29.189,"l":28.973,"n":123,"o":29.17,"t":"2024-11-13T05:00:00Z","v":15490,"vw":29.05204},{"c":28.95,"h":29.08,"l":28.93,"n":93,"o":28.98,"t":"2024-11-14T05:00:00Z","v":12823,"vw":29.013105},{"c":28.9364,"h":29.01,"l":28.9,"n":140,"o":28.95,"t":"2024-11-15T05:00:00Z","v":42261,"vw":28.972152},{"c":29.06,"h":29.13,"l":28.84,"n":96,"o":28.84,"t":"2024-11-18T05:00:00Z","v":29163,"vw":29.069323},{"c":29.07,"h":29.18,"l":29.0399,"n":148,"o":29.18,"t":"2024-11-19T05:00:00Z","v":17282,"vw":29.08641},{"c":28.935,"h":28.96,"l":28.88,"n":153,"o":28.94,"t":"2024-11-20T05:00:00Z","v":11305,"vw":28.927411},{"c":28.8,"h":28.97,"l":28.755,"n":289,"o":28.89,"t":"2024-11-21T05:00:00Z","v":69302,"vw":28.795964},{"c":28.72,"h":28.84,"l":28.6318,"n":172,"o":28.84,"t":"2024-11-22T05:00:00Z","v":21555,"vw":28.715306},{"c":28.97,"h":29.11,"l":28.07,"n":214,"o":28.07,"t":"2024-11-25T05:00:00Z","v":28267,"vw":28.882075},{"c":28.94,"h":28.94,"l":28.84,"n":106,"o":28.92,"t":"2024-11-26T05:00:00Z","v":8377,"vw":28.87951},{"c":29.19,"h":29.2294,"l":28.98,"n":187,"o":28.98,"t":"2024-11-27T05:00:00Z","v":25406,"vw":29.147477},{"c":29.355,"h":29.4,"l":29.22,"n":71,"o":29.4,"t":"2024-11-29T05:00:00Z","v":8623,"vw":29.304056},{"c":29.24,"h":29.26,"l":28.77,"n":181,"o":29.15,"t":"2024-12-02T05:00:00Z","v":45721,"vw":29.173568},{"c":29.15,"h":29.45,"l":28.97,"n":151,"o":29.12,"t":"2024-12-03T05:00:00Z","v":14294,"vw":29.2347},{"c":29.22,"h":29.328,"l":29.07,"n":399,"o":29.27,"t":"2024-12-04T05:00:00Z","v":44422,"vw":29.211062},{"c":29.38,"h":29.5,"l":29.2401,"n":425,"o":29.5,"t":"2024-12-05T05:00:00Z","v":86235,"vw":29.33451},{"c":29.35,"h":29.63,"l":29.2901,"n":280,"o":29.53,"t":"2024-12-06T05:00:00Z","v":26021,"vw":29.360494},{"c":29.29,"h":29.44,"l":29.28,"n":579,"o":29.44,"t":"2024-12-09T05:00:00Z","v":104571,"vw":29.355724},{"c":29.26,"h":29.45,"l":29.17,"n":248,"o":29.45,"t":"2024-12-10T05:00:00Z","v":25324,"vw":29.225388},{"c":29.15,"h":29.23,"l":29.12,"n":209,"o":29.23,"t":"2024-12-11T05:00:00Z","v":28126,"vw":29.156094},{"c":28.89,"h":29.13,"l":28.89,"n":157,"o":29.13,"t":"2024-12-12T05:00:00Z","v":69551,"vw":29.02978},{"c":28.97,"h":28.99,"l":28.74,"n":186,"o":28.89,"t":"2024-12-13T05:00:00Z","v":18864,"vw":28.95122},{"c":28.95,"h":29.0299,"l":28.905,"n":173,"o":28.96,"t":"2024-12-16T05:00:00Z","v":39974,"vw":28.964419},{"c":28.92,"h":29.01,"l":28.8,"n":179,"o":28.8,"t":"2024-12-17T05:00:00Z","v":26192,"vw":28.968608},{"c":28.52,"h":29.01,"l":28.42,"n":159,"o":29.01,"t":"2024-12-18T05:00:00Z","v":19856,"vw":28.667706},{"c":28.4,"h":28.56,"l":28.02,"n":138,"o":28.21,"t":"2024-12-19T05:00:00Z","v":15812,"vw":28.327047},{"c":28.6,"h":28.67,"l":28.35,"n":146,"o":28.35,"t":"2024-12-20T05:00:00Z","v":10467,"vw":28.597434},{"c":28.53,"h":28.56,"l":28.42,"n":263,"o":28.53,"t":"2024-12-23T05:00:00Z","v":34862,"vw":28.519089},{"c":28.46,"h":28.53,"l":28.42,"n":206,"o":28.49,"t":"2024-12-24T05:00:00Z","v":48717,"vw":28.450237},{"c":28.58,"h":28.76,"l":28.44,"n":123,"o":28.76,"t":"2024-12-26T05:00:00Z","v":9418,"vw":28.529679},{"c":28.58,"h":28.66,"l":28.51,"n":147,"o":28.57,"t":"2024-12-27T05:00:00Z","v":27274,"vw":28.562043},{"c":28.5,"h":28.64,"l":28.3288,"n":114,"o":28.64,"t":"2024-12-30T05:00:00Z","v":20893,"vw":28.411074},{"c":28.36,"h":28.53,"l":28.28,"n":295,"o":28.53,"t":"2024-12-31T05:00:00Z","v":160234,"vw":28.360353},{"c":28.1,"h":28.62,"l":28.0501,"n":335,"o":28.46,"t":"2025-01-02T05:00:00Z","v":92204,"vw":28.168881},{"c":28.21,"h":28.2277,"l":28.01,"n":173,"o":28.01,"t":"2025-01-03T05:00:00Z","v":12797,"vw":28.156856},{"c":28.35,"h":28.4,"l":28.2,"n":103,"o":28.2,"t":"2025-01-06T05:00:00Z","v":18243,"vw":28.350878},{"c":28.26,"h":28.4,"l":28.23,"n":135,"o":28.4,"t":"2025-01-07T05:00:00Z","v":11845,"vw":28.308569},{"c":28.09,"h":28.24,"l":28.0157,"n":139,"o":28.24,"t":"2025-01-08T05:00:00Z","v":27101,"vw":28.065578},{"c":27.79,"h":27.9398,"l":27.7862,"n":190,"o":27.9,"t":"2025-01-10T05:00:00Z","v":31991,"vw":27.83764},{"c":27.72,"h":27.9699,"l":27.69,"n":104,"o":27.92,"t":"2025-01-13T05:00:00Z","v":90534,"vw":27.703496},{"c":27.8749,"h":27.875,"l":27.79,"n":133,"o":27.84,"t":"2025-01-14T05:00:00Z","v":18758,"vw":27.837669},{"c":28.01,"h":28.27,"l":27.93,"n":192,"o":28.27,"t":"2025-01-15T05:00:00Z","v":16526,"vw":27.998987},{"c":28.01,"h":28.09,"l":27.87,"n":230,"o":27.97,"t":"2025-01-16T05:00:00Z","v":18682,"vw":28.013754},{"c":28,"h":28.18,"l":27.9701,"n":313,"o":28.07,"t":"2025-01-17T05:00:00Z","v":48236,"vw":27.997505},{"c":28.48,"h":28.48,"l":28.33,"n":132,"o":28.33,"t":"2025-01-21T05:00:00Z","v":11539,"vw":28.428243},{"c":28.44,"h":28.6,"l":28.42,"n":191,"o":28.6,"t":"2025-01-22T05:00:00Z","v":19499,"vw":28.461929},{"c":28.47,"h":28.58,"l":28.38,"n":122,"o":28.58,"t":"2025-01-23T05:00:00Z","v":27643,"vw":28.409819},{"c":28.66,"h":28.6991,"l":28.52,"n":231,"o":28.53,"t":"2025-01-24T05:00:00Z","v":61189,"vw":28.637066},{"c":28.67,"h":28.74,"l":28.62,"n":171,"o":28.74,"t":"2025-01-27T05:00:00Z","v":23782,"vw":28.675421},{"c":28.51,"h":28.63,"l":28.45,"n":178,"o":28.51,"t":"2025-01-28T05:00:00Z","v":94241,"vw":28.536698},{"c":28.44,"h":28.49,"l":28.38,"n":152,"o":28.38,"t":"2025-01-29T05:00:00Z","v":9406,"vw":28.440263},{"c":28.5681,"h":28.6675,"l":28.495,"n":112,"o":28.52,"t":"2025-01-30T05:00:00Z","v":14547,"vw":28.599174},{"c":28.5321,"h":28.6815,"l":28.49,"n":222,"o":28.56,"t":"2025-01-31T05:00:00Z","v":32258,"vw":28.581759},{"c":28.3,"h":28.35,"l":27.97,"n":2095,"o":28.26,"t":"2025-02-03T05:00:00Z","v":1063770,"vw":28.244466},{"c":28.6,"h":28.6,"l":28.46,"n":1826,"o":28.5,"t":"2025-02-04T05:00:00Z","v":323683,"vw":28.516909},{"c":28.64,"h":28.75,"l":28.54,"n":956,"o":28.75,"t":"2025-02-05T05:00:00Z","v":178172,"vw":28.690189},{"c":28.64,"h":28.6569,"l":28.55,"n":386,"o":28.6,"t":"2025-02-06T05:00:00Z","v":61317,"vw":28.595632},{"c":28.46,"h":28.62,"l":28.38,"n":500,"o":28.6,"t":"2025-02-07T05:00:00Z","v":95427,"vw":28.503872},{"c":28.41,"h":28.46,"l":28.37,"n":178,"o":28.45,"t":"2025-02-10T05:00:00Z","v":24077,"vw":28.398773},{"c":28.485,"h":28.51,"l":28.3001,"n":81,"o":28.44,"t":"2025-02-11T05:00:00Z","v":10569,"vw":28.433237},{"c":28.57,"h":28.665,"l":28.36,"n":268,"o":28.42,"t":"2025-02-12T05:00:00Z","v":34868,"vw":28.563635},{"c":28.83,"h":28.83,"l":28.58,"n":100,"o":28.62,"t":"2025-02-13T05:00:00Z","v":30099,"vw":28.645133},{"c":28.93,"h":28.985,"l":28.9118,"n":96,"o":28.92,"t":"2025-02-14T05:00:00Z","v":5879,"vw":28.931332},{"c":28.7197,"h":28.83,"l":28.7,"n":100,"o":28.83,"t":"2025-02-18T05:00:00Z","v":52729,"vw":28.712766},{"c":28.62,"h":28.93,"l":28.53,"n":217,"o":28.76,"t":"2025-02-19T05:00:00Z","v":34201,"vw":28.672651},{"c":28.86,"h":28.86,"l":28.65,"n":201,"o":28.65,"t":"2025-02-20T05:00:00Z","v":80715,"vw":28.781223},{"c":28.89,"h":28.94,"l":28.81,"n":363,"o":28.94,"t":"2025-02-21T05:00:00Z","v":59208,"vw":28.849853},{"c":28.785,"h":28.87,"l":28.76,"n":201,"o":28.87,"t":"2025-02-24T05:00:00Z","v":10961,"vw":28.820551},{"c":28.96,"h":28.98,"l":28.885,"n":120,"o":28.97,"t":"2025-02-25T05:00:00Z","v":10928,"vw":28.942444},{"c":28.9643,"h":29,"l":28.8828,"n":210,"o":28.93,"t":"2025-02-26T05:00:00Z","v":15515,"vw":28.94647},{"c":28.7237,"h":29.13,"l":28.6901,"n":131,"o":29.13,"t":"2025-02-27T05:00:00Z","v":23046,"vw":28.762994},{"c":28.7,"h":28.78,"l":28.63,"n":217,"o":28.76,"t":"2025-02-28T05:00:00Z","v":57711,"vw":28.708622},{"c":28.86,"h":28.88,"l":28.7,"n":165,"o":28.7,"t":"2025-03-03T05:00:00Z","v":25006,"vw":28.836095},{"c":28.99,"h":29.09,"l":28.9,"n":186,"o":29.09,"t":"2025-03-04T05:00:00Z","v":20796,"vw":28.964477},{"c":29.25,"h":29.375,"l":29.19,"n":274,"o":29.19,"t":"2025-03-05T05:00:00Z","v":25274,"vw":29.308439},{"c":29.33,"h":29.51,"l":29.3,"n":129,"o":29.51,"t":"2025-03-06T05:00:00Z","v":14769,"vw":29.34794},{"c":29.55,"h":29.73,"l":29.44,"n":214,"o":29.66,"t":"2025-03-07T05:00:00Z","v":59261,"vw":29.484815},{"c":29.53,"h":29.65,"l":29.49,"n":567,"o":29.65,"t":"2025-03-10T04:00:00Z","v":63609,"vw":29.531081},{"c":29.61,"h":29.9,"l":29.61,"n":258,"o":29.9,"t":"2025-03-11T04:00:00Z","v":45616,"vw":29.680233},{"c":29.61,"h":29.66,"l":29.54,"n":122,"o":29.6,"t":"2025-03-12T04:00:00Z","v":55159,"vw":29.635731},{"c":29.36,"h":29.5,"l":29.36,"n":145,"o":29.46,"t":"2025-03-13T04:00:00Z","v":25094,"vw":29.44246},{"c":29.58,"h":29.645,"l":29.45,"n":305,"o":29.45,"t":"2025-03-14T04:00:00Z","v":514744,"vw":29.558506},{"c":29.76,"h":29.76,"l":29.59,"n":114,"o":29.59,"t":"2025-03-17T04:00:00Z","v":11872,"vw":29.684166},{"c":29.79,"h":29.83,"l":29.65,"n":257,"o":29.69,"t":"2025-03-18T04:00:00Z","v":29348,"vw":29.728168},{"c":29.71,"h":29.83,"l":29.54,"n":287,"o":29.83,"t":"2025-03-19T04:00:00Z","v":27077,"vw":29.646056},{"c":29.6,"h":29.6,"l":29.5187,"n":126,"o":29.55,"t":"2025-03-20T04:00:00Z","v":13696,"vw":29.572601},{"c":29.48,"h":29.55,"l":29.39,"n":177,"o":29.55,"t":"2025-03-21T04:00:00Z","v":22915,"vw":29.485538},{"c":29.42,"h":29.47,"l":29.38,"n":431,"o":29.43,"t":"2025-03-24T04:00:00Z","v":47183,"vw":29.427358},{"c":29.46,"h":29.4671,"l":29.38,"n":241,"o":29.42,"t":"2025-03-25T04:00:00Z","v":14157,"vw":29.421245},{"c":29.34,"h":29.45,"l":29.33,"n":95,"o":29.4,"t":"2025-03-26T04:00:00Z","v":11420,"vw":29.417837},{"c":29.43,"h":29.46,"l":29.365,"n":161,"o":29.42,"t":"2025-03-27T04:00:00Z","v":8359,"vw":29.419124},{"c":29.555,"h":29.58,"l":29.45,"n":195,"o":29.5,"t":"2025-03-28T04:00:00Z","v":14024,"vw":29.544352},{"c":29.49,"h":29.51,"l":29.35,"n":441,"o":29.51,"t":"2025-03-31T04:00:00Z","v":102260,"vw":29.430559},{"c":29.46,"h":29.54,"l":29.31,"n":318,"o":29.39,"t":"2025-04-01T04:00:00Z","v":138138,"vw":29.444555},{"c":29.66,"h":29.67,"l":29.51,"n":428,"o":29.51,"t":"2025-04-02T04:00:00Z","v":41942,"vw":29.61519},{"c":30.0495,"h":30.3172,"l":30.045,"n":547,"o":30.16,"t":"2025-04-03T04:00:00Z","v":50808,"vw":30.172187},{"c":29.74,"h":30.03,"l":29.74,"n":1098,"o":30.03,"t":"2025-04-04T04:00:00Z","v":167227,"vw":29.894006},{"c":29.56,"h":29.92,"l":29.48,"n":509,"o":29.74,"t":"2025-04-07T04:00:00Z","v":53517,"vw":29.644225},{"c":29.68,"h":29.96,"l":29.51,"n":756,"o":29.51,"t":"2025-04-08T04:00:00Z","v":80651,"vw":29.731986},{"c":29.72,"h":30.045,"l":29.63,"n":626,"o":29.89,"t":"2025-04-09T04:00:00Z","v":140877,"vw":29.773925},{"c":30.52,"h":30.6499,"l":30.11,"n":705,"o":30.11,"t":"2025-04-10T04:00:00Z","v":72849,"vw":30.502249},{"c":30.76,"h":31.26,"l":30.61,"n":1430,"o":30.75,"t":"2025-04-11T04:00:00Z","v":388355,"vw":30.861362},{"c":31.06,"h":31.0999,"l":30.79,"n":1331,"o":30.79,"t":"2025-04-14T04:00:00Z","v":234353,"vw":30.994867},{"c":30.84,"h":31.115,"l":30.76,"n":459,"o":30.89,"t":"2025-04-15T04:00:00Z","v":68317,"vw":30.874315},{"c":31.16,"h":31.38,"l":30.84,"n":663,"o":30.84,"t":"2025-04-16T04:00:00Z","v":119646,"vw":31.120892},{"c":31.24,"h":31.28,"l":31.14,"n":497,"o":31.21,"t":"2025-04-17T04:00:00Z","v":107238,"vw":31.218613},{"c":31.6,"h":31.65,"l":31.4631,"n":1427,"o":31.51,"t":"2025-04-21T04:00:00Z","v":231853,"vw":31.597509},{"c":31.43,"h":31.63,"l":31.3717,"n":715,"o":31.61,"t":"2025-04-22T04:00:00Z","v":751732,"vw":31.461481},{"c":31.16,"h":31.5242,"l":31.1101,"n":1836,"o":31.34,"t":"2025-04-23T04:00:00Z","v":677129,"vw":31.178103},{"c":31.4,"h":31.41,"l":31.25,"n":171,"o":31.36,"t":"2025-04-24T04:00:00Z","v":24621,"vw":31.3382},{"c":31.29,"h":31.37,"l":31.21,"n":154,"o":31.29,"t":"2025-04-25T04:00:00Z","v":22858,"vw":31.297064},{"c":31.45,"h":31.45,"l":31.23,"n":438,"o":31.24,"t":"2025-04-28T04:00:00Z","v":118890,"vw":31.39732},{"c":31.33,"h":31.48,"l":31.271,"n":256,"o":31.48,"t":"2025-04-29T04:00:00Z","v":47958,"vw":31.330274},{"c":31.19,"h":31.307,"l":31.11,"n":617,"o":31.11,"t":"2025-04-30T04:00:00Z","v":126538,"vw":31.19557},{"c":30.94,"h":31.36,"l":30.8772,"n":1403,"o":31.36,"t":"2025-05-01T04:00:00Z","v":743010,"vw":30.998307},{"c":30.99,"h":31.25,"l":30.93,"n":1357,"o":31.1,"t":"2025-05-02T04:00:00Z","v":383902,"vw":31.057811},{"c":31.05,"h":31.18,"l":30.938,"n":887,"o":31.12,"t":"2025-05-05T04:00:00Z","v":139518,"vw":31.086301},{"c":31.2,"h":31.25,"l":31.05,"n":1001,"o":31.05,"t":"2025-05-06T04:00:00Z","v":89364,"vw":31.165698},{"c":31.1,"h":31.32,"l":31.07,"n":460,"o":31.13,"t":"2025-05-07T04:00:00Z","v":78874,"vw":31.199302},{"c":30.79,"h":31.16,"l":30.73,"n":489,"o":31.08,"t":"2025-05-08T04:00:00Z","v":193040,"vw":30.864078},{"c":30.95,"h":30.98,"l":30.8001,"n":318,"o":30.82,"t":"2025-05-09T04:00:00Z","v":326577,"vw":30.942098},{"c":30.4,"h":30.519,"l":30.3,"n":1549,"o":30.47,"t":"2025-05-12T04:00:00Z","v":300412,"vw":30.352275},{"c":30.69,"h":30.74,"l":30.42,"n":595,"o":30.42,"t":"2025-05-13T04:00:00Z","v":148706,"vw":30.575536},{"c":30.6,"h":30.81,"l":30.5351,"n":349,"o":30.72,"t":"2025-05-14T04:00:00Z","v":71417,"vw":30.663289},{"c":30.68,"h":30.89,"l":30.61,"n":429,"o":30.89,"t":"2025-05-15T04:00:00Z","v":57450,"vw":30.692534},{"c":30.6,"h":30.82,"l":30.59,"n":420,"o":30.69,"t":"2025-05-16T04:00:00Z","v":474608,"vw":30.60227},{"c":30.86,"h":30.92,"l":30.79,"n":227,"o":30.79,"t":"2025-05-19T04:00:00Z","v":56393,"vw":30.894013},{"c":31.05,"h":31.057,"l":30.7774,"n":1252,"o":30.92,"t":"2025-05-20T04:00:00Z","v":178392,"vw":30.977632},{"c":31.01,"h":31.17,"l":31.01,"n":922,"o":31.11,"t":"2025-05-21T04:00:00Z","v":206025,"vw":31.104688},{"c":30.94,"h":31.5,"l":30.9,"n":571,"o":30.95,"t":"2025-05-22T04:00:00Z","v":217707,"vw":30.958286},{"c":31.24,"h":31.36,"l":30.98,"n":855,"o":31.1,"t":"2025-05-23T04:00:00Z","v":588251,"vw":31.192096},{"c":31.25,"h":31.39,"l":31.14,"n":760,"o":31.37,"t":"2025-05-27T04:00:00Z","v":265537,"vw":31.260088},{"c":31.15,"h":31.27,"l":31.0401,"n":246,"o":31.27,"t":"2025-05-28T04:00:00Z","v":44552,"vw":31.149044},{"c":31.27,"h":31.4558,"l":31.2432,"n":344,"o":31.29,"t":"2025-05-29T04:00:00Z","v":79340,"vw":31.376417},{"c":31.39,"h":31.5095,"l":31.2,"n":675,"o":31.32,"t":"2025-05-30T04:00:00Z","v":117602,"vw":31.315474},{"c":31.5,"h":31.54,"l":31.33,"n":885,"o":31.33,"t":"2025-06-02T04:00:00Z","v":129026,"vw":31.472133},{"c":31.37,"h":31.4799,"l":31.32,"n":404,"o":31.35,"t":"2025-06-03T04:00:00Z","v":149500,"vw":31.363104},{"c":31.52,"h":31.63,"l":31.32,"n":681,"o":31.39,"t":"2025-06-04T04:00:00Z","v":81527,"vw":31.521371},{"c":31.45,"h":31.695,"l":31.37,"n":292,"o":31.6,"t":"2025-06-05T04:00:00Z","v":36677,"vw":31.503219},{"c":31.31,"h":31.445,"l":31.2856,"n":362,"o":31.41,"t":"2025-06-06T04:00:00Z","v":52298,"vw":31.355583},{"c":31.4716,"h":31.53,"l":31.3,"n":396,"o":31.34,"t":"2025-06-09T04:00:00Z","v":82791,"vw":31.450507},{"c":31.54,"h":31.58,"l":31.4476,"n":773,"o":31.56,"t":"2025-06-10T04:00:00Z","v":86271,"vw":31.517032},{"c":31.68,"h":31.76,"l":31.5,"n":334,"o":31.5,"t":"2025-06-11T04:00:00Z","v":393738,"vw":31.701222},{"c":31.93,"h":32.1299,"l":31.91,"n":740,"o":31.92,"t":"2025-06-12T04:00:00Z","v":97879,"vw":31.979733},{"c":31.82,"h":31.8699,"l":31.72,"n":506,"o":31.75,"t":"2025-06-13T04:00:00Z","v":734749,"vw":31.781114},{"c":31.77,"h":32.1299,"l":31.77,"n":486,"o":31.8,"t":"2025-06-16T04:00:00Z","v":52230,"vw":31.941086},{"c":31.64,"h":31.88,"l":31.55,"n":345,"o":31.77,"t":"2025-06-17T04:00:00Z","v":57379,"vw":31.663093},{"c":31.61,"h":31.9799,"l":31.52,"n":553,"o":31.66,"t":"2025-06-18T04:00:00Z","v":84068,"vw":31.668118},{"c":31.73,"h":31.92,"l":31.6401,"n":344,"o":31.92,"t":"2025-06-20T04:00:00Z","v":55920,"vw":31.749682},{"c":31.77,"h":31.9685,"l":31.57,"n":626,"o":31.57,"t":"2025-06-23T04:00:00Z","v":113171,"vw":31.798632},{"c":32.12,"h":32.15,"l":31.89,"n":586,"o":31.89,"t":"2025-06-24T04:00:00Z","v":58315,"vw":32.074284},{"c":32.2,"h":32.24,"l":31.93,"n":672,"o":32.16,"t":"2025-06-25T04:00:00Z","v":381759,"vw":32.127098},{"c":32.32,"h":32.45,"l":32.18,"n":566,"o":32.18,"t":"2025-06-26T04:00:00Z","v":100378,"vw":32.339463},{"c":32.36,"h":32.67,"l":32.25,"n":913,"o":32.36,"t":"2025-06-27T04:00:00Z","v":128625,"vw":32.342356},{"c":32.59,"h":32.59,"l":32.2661,"n":1088,"o":32.38,"t":"2025-06-30T04:00:00Z","v":181236,"vw":32.457553},{"c":32.55,"h":32.66,"l":32.41,"n":586,"o":32.41,"t":"2025-07-01T04:00:00Z","v":565105,"vw":32.544553},{"c":32.47,"h":32.61,"l":32.2907,"n":430,"o":32.34,"t":"2025-07-02T04:00:00Z","v":35373,"vw":32.415192},{"c":32.47,"h":32.659,"l":32.42,"n":355,"o":32.42,"t":"2025-07-03T04:00:00Z","v":43946,"vw":32.5235},{"c":32.35,"h":32.5175,"l":32.2,"n":572,"o":32.35,"t":"2025-07-07T04:00:00Z","v":208401,"vw":32.317041},{"c":32.35,"h":32.41,"l":32.19,"n":558,"o":32.39,"t":"2025-07-08T04:00:00Z","v":88532,"vw":32.268221},{"c":32.34,"h":32.5199,"l":32.1802,"n":337,"o":32.26,"t":"2025-07-09T04:00:00Z","v":63875,"vw":32.271716},{"c":32.22,"h":32.34,"l":32.11,"n":413,"o":32.21,"t":"2025-07-10T04:00:00Z","v":142655,"vw":32.206174},{"c":32.1,"h":32.3735,"l":32.07,"n":246,"o":32.26,"t":"2025-07-11T04:00:00Z","v":48756,"vw":32.155615},{"c":32.11,"h":32.1636,"l":32,"n":565,"o":32,"t":"2025-07-14T04:00:00Z","v":91455,"vw":32.094378},{"c":31.89,"h":32.15,"l":31.86,"n":371,"o":32.09,"t":"2025-07-15T04:00:00Z","v":55255,"vw":31.949366},{"c":32.04,"h":32.0836,"l":31.7564,"n":284,"o":31.85,"t":"2025-07-16T04:00:00Z","v":33720,"vw":31.962853},{"c":31.94,"h":32.04,"l":31.8544,"n":366,"o":32.04,"t":"2025-07-17T04:00:00Z","v":51094,"vw":31.914058},{"c":31.98,"h":32.0878,"l":31.98,"n":254,"o":32,"t":"2025-07-18T04:00:00Z","v":50847,"vw":32.034297},{"c":32.18,"h":32.34,"l":32.0762,"n":362,"o":32.24,"t":"2025-07-21T04:00:00Z","v":82214,"vw":32.245703},{"c":32.55,"h":32.55,"l":32.2703,"n":489,"o":32.37,"t":"2025-07-22T04:00:00Z","v":62842,"vw":32.474882},{"c":32.47,"h":32.59,"l":32.33,"n":314,"o":32.59,"t":"2025-07-23T04:00:00Z","v":204298,"vw":32.409637},{"c":32.32,"h":32.4402,"l":32.31,"n":361,"o":32.36,"t":"2025-07-24T04:00:00Z","v":87319,"vw":32.35361},{"c":32.3,"h":32.3,"l":32.1451,"n":260,"o":32.3,"t":"2025-07-25T04:00:00Z","v":37851,"vw":32.238193},{"c":31.94,"h":32.23,"l":31.87,"n":379,"o":32.23,"t":"2025-07-28T04:00:00Z","v":95423,"vw":31.985305},{"c":31.85,"h":31.94,"l":31.736,"n":1066,"o":31.8,"t":"2025-07-29T04:00:00Z","v":127999,"vw":31.834517},{"c":31.45,"h":31.8,"l":31.45,"n":1239,"o":31.69,"t":"2025-07-30T04:00:00Z","v":416888,"vw":31.575514},{"c":31.53,"h":31.78,"l":31.431,"n":255,"o":31.46,"t":"2025-07-31T04:00:00Z","v":134583,"vw":31.484179},{"c":31.85,"h":31.93,"l":31.65,"n":2056,"o":31.79,"t":"2025-08-01T04:00:00Z","v":481191,"vw":31.78805},{"c":31.88,"h":31.9193,"l":31.74,"n":1411,"o":31.87,"t":"2025-08-04T04:00:00Z","v":240478,"vw":31.864548},{"c":31.85,"h":31.9399,"l":31.72,"n":687,"o":31.82,"t":"2025-08-05T04:00:00Z","v":139885,"vw":31.873462},{"c":32.02,"h":32.14,"l":31.9401,"n":504,"o":32.14,"t":"2025-08-06T04:00:00Z","v":68212,"vw":32.07663},{"c":32.12,"h":32.14,"l":31.9559,"n":1348,"o":32.14,"t":"2025-08-07T04:00:00Z","v":304436,"vw":32.039078},{"c":32.03,"h":32.14,"l":31.9,"n":411,"o":32.06,"t":"2025-08-08T04:00:00Z","v":67112,"vw":32.064612},{"c":31.97,"h":32.0315,"l":31.86,"n":369,"o":32.03,"t":"2025-08-11T04:00:00Z","v":433947,"vw":31.967767},{"c":32.1,"h":32.1699,"l":31.86,"n":483,"o":31.86,"t":"2025-08-12T04:00:00Z","v":101876,"vw":32.042572},{"c":32.26,"h":32.34,"l":32.14,"n":513,"o":32.14,"t":"2025-08-13T04:00:00Z","v":216214,"vw":32.311291},{"c":32.04,"h":32.14,"l":32.01,"n":362,"o":32.1,"t":"2025-08-14T04:00:00Z","v":338167,"vw":32.128113},{"c":32.15,"h":32.21,"l":31.78,"n":309,"o":31.97,"t":"2025-08-15T04:00:00Z","v":41827,"vw":32.158292},{"c":32.0796,"h":32.15,"l":32.0384,"n":292,"o":32.08,"t":"2025-08-18T04:00:00Z","v":75341,"vw":32.072342},{"c":32.015,"h":32.0999,"l":31.95,"n":328,"o":32.06,"t":"2025-08-19T04:00:00Z","v":35653,"vw":32.02944},{"c":32.0677,"h":32.13,"l":31.98,"n":253,"o":31.98,"t":"2025-08-20T04:00:00Z","v":39890,"vw":32.081409},{"c":31.88,"h":32.04,"l":31.77,"n":372,"o":32.04,"t":"2025-08-21T04:00:00Z","v":39072,"vw":31.882686},{"c":32.22,"h":32.29,"l":31.8747,"n":290,"o":32.04,"t":"2025-08-22T04:00:00Z","v":70961,"vw":32.198348},{"c":31.91,"h":32.21,"l":31.84,"n":465,"o":32.21,"t":"2025-08-25T04:00:00Z","v":59421,"vw":32.01838},{"c":32.01,"h":32.07,"l":31.9255,"n":512,"o":32.04,"t":"2025-08-26T04:00:00Z","v":91764,"vw":32.015209},{"c":32.02,"h":32.05,"l":31.8219,"n":421,"o":31.98,"t":"2025-08-27T04:00:00Z","v":47755,"vw":31.973264},{"c":32.11,"h":32.19,"l":31.9,"n":433,"o":31.9,"t":"2025-08-28T04:00:00Z","v":116861,"vw":32.124235},{"c":32.18,"h":32.28,"l":31.995,"n":517,"o":32.03,"t":"2025-08-29T04:00:00Z","v":197350,"vw":32.171277},{"c":31.77,"h":31.94,"l":31.74,"n":944,"o":31.87,"t":"2025-09-02T04:00:00Z","v":456996,"vw":31.776628},{"c":31.92,"h":32.0673,"l":31.812,"n":377,"o":31.96,"t":"2025-09-03T04:00:00Z","v":60707,"vw":31.938301},{"c":31.93,"h":31.97,"l":31.87,"n":549,"o":31.93,"t":"2025-09-04T04:00:00Z","v":143836,"vw":31.915971},{"c":32.28,"h":32.42,"l":32.2007,"n":758,"o":32.42,"t":"2025-09-05T04:00:00Z","v":216829,"vw":32.283774},{"c":32.39,"h":32.55,"l":32.29,"n":1389,"o":32.55,"t":"2025-09-08T04:00:00Z","v":262651,"vw":32.379722},{"c":32.28,"h":32.4,"l":32.1935,"n":1201,"o":32.4,"t":"2025-09-09T04:00:00Z","v":108967,"vw":32.334194},{"c":32.29,"h":32.5799,"l":32.21,"n":407,"o":32.3,"t":"2025-09-10T04:00:00Z","v":55226,"vw":32.293331},{"c":32.38,"h":32.4399,"l":32.2501,"n":854,"o":32.4,"t":"2025-09-11T04:00:00Z","v":82828,"vw":32.356263},{"c":32.33,"h":32.5299,"l":32.1651,"n":563,"o":32.42,"t":"2025-09-12T04:00:00Z","v":122852,"vw":32.304935},{"c":32.46,"h":32.48,"l":32.39,"n":749,"o":32.44,"t":"2025-09-15T04:00:00Z","v":117412,"vw":32.446361},{"c":32.68,"h":32.74,"l":32.5845,"n":820,"o":32.67,"t":"2025-09-16T04:00:00Z","v":111850,"vw":32.664069},{"c":32.56,"h":32.89,"l":32.56,"n":522,"o":32.7,"t":"2025-09-17T04:00:00Z","v":56175,"vw":32.697887},{"c":32.45,"h":32.61,"l":32.32,"n":655,"o":32.61,"t":"2025-09-18T04:00:00Z","v":158173,"vw":32.435383},{"c":32.31,"h":32.5299,"l":32.03,"n":529,"o":32.42,"t":"2025-09-19T04:00:00Z","v":295053,"vw":32.274035},{"c":32.46,"h":32.49,"l":32.27,"n":449,"o":32.27,"t":"2025-09-22T04:00:00Z","v":86256,"vw":32.442037},{"c":32.48,"h":32.52,"l":32.3716,"n":397,"o":32.42,"t":"2025-09-23T04:00:00Z","v":252787,"vw":32.438664},{"c":32.28,"h":32.53,"l":32.21,"n":442,"o":32.53,"t":"2025-09-24T04:00:00Z","v":65731,"vw":32.306819},{"c":32.02,"h":32.11,"l":31.94,"n":372,"o":32.09,"t":"2025-09-25T04:00:00Z","v":115133,"vw":32.006526},{"c":32.15,"h":32.18,"l":32.02,"n":390,"o":32.02,"t":"2025-09-26T04:00:00Z","v":84184,"vw":32.148035},{"c":32.26,"h":32.3,"l":32.214,"n":446,"o":32.26,"t":"2025-09-29T04:00:00Z","v":88216,"vw":32.264596},{"c":32.29,"h":32.35,"l":32.23,"n":367,"o":32.27,"t":"2025-09-30T04:00:00Z","v":70701,"vw":32.299842},{"c":32.23,"h":32.32,"l":32.09,"n":620,"o":32.09,"t":"2025-10-01T04:00:00Z","v":144299,"vw":32.229934},{"c":32.23,"h":32.2894,"l":32.1401,"n":447,"o":32.26,"t":"2025-10-02T04:00:00Z","v":66468,"vw":32.213629},{"c":32.29,"h":32.3515,"l":32.22,"n":590,"o":32.3,"t":"2025-10-03T04:00:00Z","v":108006,"vw":32.29999},{"c":32.17,"h":32.29,"l":32.0415,"n":462,"o":32.29,"t":"2025-10-06T04:00:00Z","v":158631,"vw":32.195696},{"c":32.02,"h":32.12,"l":32.006,"n":384,"o":32.06,"t":"2025-10-07T04:00:00Z","v":67048,"vw":32.051968},{"c":32,"h":32.34,"l":31.92,"n":408,"o":32.08,"t":"2025-10-08T04:00:00Z","v":62534,"vw":31.996799},{"c":31.81,"h":32.005,"l":31.69,"n":561,"o":32,"t":"2025-10-09T04:00:00Z","v":78117,"vw":31.787578},{"c":31.96,"h":31.975,"l":31.7444,"n":346,"o":31.8,"t":"2025-10-10T04:00:00Z","v":66632,"vw":31.885751},{"c":31.88,"h":31.97,"l":31.8135,"n":247,"o":31.96,"t":"2025-10-13T04:00:00Z","v":46492,"vw":31.914819},{"c":31.98,"h":32.16,"l":31.575,"n":672,"o":31.62,"t":"2025-10-14T04:00:00Z","v":125656,"vw":31.858403},{"c":32.11,"h":32.1629,"l":32.09,"n":287,"o":32.09,"t":"2025-10-15T04:00:00Z","v":213419,"vw":32.096814},{"c":32.3,"h":32.34,"l":32.18,"n":534,"o":32.18,"t":"2025-10-16T04:00:00Z","v":678909,"vw":32.249848},{"c":32.195,"h":32.3,"l":32.16,"n":451,"o":32.25,"t":"2025-10-17T04:00:00Z","v":557845,"vw":32.164407},{"c":32.16,"h":32.3476,"l":32.1231,"n":291,"o":32.25,"t":"2025-10-20T04:00:00Z","v":178834,"vw":32.150063},{"c":32.07,"h":32.15,"l":31.84,"n":304,"o":32.06,"t":"2025-10-21T04:00:00Z","v":309209,"vw":32.053867},{"c":32.09,"h":32.12,"l":31.92,"n":338,"o":31.92,"t":"2025-10-22T04:00:00Z","v":42240,"vw":32.085582},{"c":32.07,"h":32.1489,"l":32.04,"n":346,"o":32.13,"t":"2025-10-23T04:00:00Z","v":51843,"vw":32.073291},{"c":32.12,"h":32.31,"l":32.05,"n":564,"o":32.12,"t":"2025-10-24T04:00:00Z","v":85797,"vw":32.088012},{"c":32.16,"h":32.21,"l":32.11,"n":541,"o":32.21,"t":"2025-10-27T04:00:00Z","v":152219,"vw":32.168113},{"c":32.13,"h":32.3,"l":32.1,"n":1740,"o":32.1,"t":"2025-10-28T04:00:00Z","v":387810,"vw":32.187782},{"c":31.92,"h":32.22,"l":31.88,"n":453,"o":32.22,"t":"2025-10-29T04:00:00Z","v":78744,"vw":32.07986},{"c":31.9,"h":31.99,"l":31.86,"n":232,"o":31.88,"t":"2025-10-30T04:00:00Z","v":26955,"vw":31.908061},{"c":31.79,"h":31.8593,"l":31.78,"n":311,"o":31.84,"t":"2025-10-31T04:00:00Z","v":49619,"vw":31.826824},{"c":31.6,"h":31.6942,"l":31.51,"n":3258,"o":31.62,"t":"2025-11-03T05:00:00Z","v":952230,"vw":31.603817},{"c":31.51,"h":31.6,"l":31.45,"n":1497,"o":31.49,"t":"2025-11-04T05:00:00Z","v":485882,"vw":31.492575},{"c":31.54,"h":31.57,"l":31.4546,"n":455,"o":31.51,"t":"2025-11-05T05:00:00Z","v":62442,"vw":31.501221},{"c":31.7,"h":31.78,"l":31.55,"n":403,"o":31.64,"t":"2025-11-06T05:00:00Z","v":101339,"vw":31.654494},{"c":31.704,"h":31.8937,"l":31.69,"n":742,"o":31.83,"t":"2025-11-07T05:00:00Z","v":186141,"vw":31.743466},{"c":31.75,"h":31.82,"l":31.6401,"n":466,"o":31.82,"t":"2025-11-10T05:00:00Z","v":86463,"vw":31.718356},{"c":31.85,"h":32.12,"l":31.8,"n":236,"o":32.12,"t":"2025-11-11T05:00:00Z","v":34500,"vw":31.869628},{"c":31.86,"h":31.8955,"l":31.57,"n":300,"o":31.77,"t":"2025-11-12T05:00:00Z","v":48687,"vw":31.815235},{"c":31.95,"h":32.06,"l":31.915,"n":376,"o":32.06,"t":"2025-11-13T05:00:00Z","v":47364,"vw":31.979863},{"c":31.825,"h":31.93,"l":31.768,"n":343,"o":31.85,"t":"2025-11-14T05:00:00Z","v":40503,"vw":31.816387},{"c":31.76,"h":31.82,"l":31.71,"n":342,"o":31.82,"t":"2025-11-17T05:00:00Z","v":74681,"vw":31.75027},{"c":31.72,"h":31.8482,"l":31.68,"n":321,"o":31.76,"t":"2025-11-18T05:00:00Z","v":58661,"vw":31.741735},{"c":31.5503,"h":32.24,"l":31.5205,"n":382,"o":32,"t":"2025-11-19T05:00:00Z","v":47988,"vw":31.638552},{"c":31.5,"h":31.7,"l":31.5,"n":401,"o":31.7,"t":"2025-11-20T05:00:00Z","v":51240,"vw":31.568083},{"c":31.57,"h":31.8228,"l":31.5,"n":456,"o":31.55,"t":"2025-11-21T05:00:00Z","v":76408,"vw":31.535316},{"c":31.62,"h":31.68,"l":31.5701,"n":400,"o":31.68,"t":"2025-11-24T05:00:00Z","v":68240,"vw":31.605647},{"c":31.74,"h":31.82,"l":31.69,"n":348,"o":31.69,"t":"2025-11-25T05:00:00Z","v":97880,"vw":31.747843},{"c":31.9,"h":31.91,"l":31.7837,"n":304,"o":31.8,"t":"2025-11-26T05:00:00Z","v":45408,"vw":31.851063},{"c":31.91,"h":31.91,"l":31.7925,"n":148,"o":31.82,"t":"2025-11-28T05:00:00Z","v":10333,"vw":31.871406},{"c":31.81,"h":31.89,"l":31.7501,"n":369,"o":31.85,"t":"2025-12-01T05:00:00Z","v":91603,"vw":31.843632},{"c":31.85,"h":31.89,"l":31.7455,"n":254,"o":31.89,"t":"2025-12-02T05:00:00Z","v":49099,"vw":31.783433},{"c":32,"h":32.05,"l":31.95,"n":479,"o":32.05,"t":"2025-12-03T05:00:00Z","v":85763,"vw":32.015302},{"c":31.96,"h":32.2059,"l":31.9201,"n":359,"o":32,"t":"2025-12-04T05:00:00Z","v":56505,"vw":31.997219},{"c":31.92,"h":32.07,"l":31.83,"n":396,"o":32.02,"t":"2025-12-05T05:00:00Z","v":48741,"vw":31.921513},{"c":31.86,"h":31.98,"l":31.73,"n":428,"o":31.98,"t":"2025-12-08T05:00:00Z","v":84423,"vw":31.808614},{"c":31.79,"h":31.89,"l":31.7427,"n":707,"o":31.89,"t":"2025-12-09T05:00:00Z","v":121496,"vw":31.795127},{"c":32,"h":32.024,"l":31.78,"n":312,"o":31.82,"t":"2025-12-10T05:00:00Z","v":51060,"vw":31.866652},{"c":32.11,"h":32.1899,"l":32.035,"n":359,"o":32.11,"t":"2025-12-11T05:00:00Z","v":56105,"vw":32.129727},{"c":32.11,"h":32.175,"l":32.02,"n":911,"o":32.08,"t":"2025-12-12T05:00:00Z","v":114565,"vw":32.07173},{"c":32.11,"h":32.1899,"l":32.07,"n":634,"o":32.12,"t":"2025-12-15T05:00:00Z","v":144951,"vw":32.136615},{"c":32.18,"h":32.27,"l":32.1,"n":505,"o":32.25,"t":"2025-12-16T05:00:00Z","v":84290,"vw":32.189888},{"c":32.11,"h":32.1699,"l":32.035,"n":734,"o":32.14,"t":"2025-12-17T05:00:00Z","v":103926,"vw":32.111482},{"c":32.06,"h":32.13,"l":31.93,"n":780,"o":32.13,"t":"2025-12-18T05:00:00Z","v":122105,"vw":32.018401},{"c":31.86,"h":32.07,"l":31.86,"n":560,"o":32.04,"t":"2025-12-19T05:00:00Z","v":65448,"vw":31.930206},{"c":32.08,"h":32.08,"l":31.91,"n":1509,"o":31.91,"t":"2025-12-22T05:00:00Z","v":205163,"vw":32.030645},{"c":32.12,"h":32.1987,"l":32.01,"n":497,"o":32.06,"t":"2025-12-23T05:00:00Z","v":94730,"vw":32.119585},{"c":32.15,"h":32.18,"l":32.1027,"n":283,"o":32.15,"t":"2025-12-24T05:00:00Z","v":19001,"vw":32.150242},{"c":32.15,"h":32.27,"l":32.11,"n":463,"o":32.27,"t":"2025-12-26T05:00:00Z","v":38513,"vw":32.171368},{"c":32.19,"h":32.23,"l":32.1237,"n":523,"o":32.17,"t":"2025-12-29T05:00:00Z","v":77611,"vw":32.174709},{"c":32.105,"h":32.23,"l":32.09,"n":475,"o":32.23,"t":"2025-12-30T05:00:00Z","v":76515,"vw":32.128475},{"c":32.11,"h":32.13,"l":32.01,"n":966,"o":32.13,"t":"2025-12-31T05:00:00Z","v":61719,"vw":32.070954},{"c":32.01,"h":32.12,"l":31.97,"n":688,"o":32.12,"t":"2026-01-02T05:00:00Z","v":48300,"vw":32.042129},{"c":32.07,"h":32.1,"l":31.93,"n":696,"o":32,"t":"2026-01-05T05:00:00Z","v":76047,"vw":32.06122},{"c":32.05,"h":32.1,"l":31.93,"n":787,"o":31.93,"t":"2026-01-06T05:00:00Z","v":47555,"vw":32.039164},{"c":32.07,"h":32.17,"l":32.04,"n":546,"o":32.04,"t":"2026-01-07T05:00:00Z","v":80052,"vw":32.069672},{"c":31.96,"h":32.07,"l":31.92,"n":690,"o":32.07,"t":"2026-01-08T05:00:00Z","v":63990,"vw":31.978014},{"c":31.95,"h":31.96,"l":31.81,"n":659,"o":31.89,"t":"2026-01-09T05:00:00Z","v":53101,"vw":31.91612},{"c":32.07,"h":32.12,"l":31.98,"n":1054,"o":32,"t":"2026-01-12T05:00:00Z","v":203946,"vw":32.080748},{"c":32,"h":32.1,"l":31.9242,"n":388,"o":32.1,"t":"2026-01-13T05:00:00Z","v":46473,"vw":31.986645},{"c":31.98,"h":32.1,"l":31.97,"n":294,"o":32.05,"t":"2026-01-14T05:00:00Z","v":77013,"vw":32.040854},{"c":31.9,"h":31.96,"l":31.855,"n":843,"o":31.87,"t":"2026-01-15T05:00:00Z","v":70631,"vw":31.904969},{"c":31.8978,"h":31.96,"l":31.8294,"n":517,"o":31.96,"t":"2026-01-16T05:00:00Z","v":64445,"vw":31.880859},{"c":32.17,"h":32.23,"l":32.07,"n":1221,"o":32.12,"t":"2026-01-20T05:00:00Z","v":73665,"vw":32.171336},{"c":32.09,"h":32.25,"l":32.05,"n":594,"o":32.25,"t":"2026-01-21T05:00:00Z","v":94305,"vw":32.121524},{"c":32.3,"h":32.3,"l":32.05,"n":665,"o":32.1,"t":"2026-01-22T05:00:00Z","v":141968,"vw":32.254185},{"c":32.47,"h":32.47,"l":32.18,"n":829,"o":32.33,"t":"2026-01-23T05:00:00Z","v":98625,"vw":32.348802},{"c":32.7,"h":32.75,"l":32.52,"n":1165,"o":32.58,"t":"2026-01-26T05:00:00Z","v":177365,"vw":32.679615},{"c":33.03,"h":33.13,"l":32.73,"n":1179,"o":33.03,"t":"2026-01-27T05:00:00Z","v":285206,"vw":32.944759},{"c":32.87,"h":33.03,"l":32.75,"n":912,"o":33.03,"t":"2026-01-28T05:00:00Z","v":314956,"vw":32.853532},{"c":32.99,"h":33.1999,"l":32.83,"n":1155,"o":32.99,"t":"2026-01-29T05:00:00Z","v":177255,"vw":32.952139},{"c":32.68,"h":32.9,"l":32.61,"n":1002,"o":32.9,"t":"2026-01-30T05:00:00Z","v":120715,"vw":32.71583},{"c":32.45,"h":32.72,"l":32.39,"n":4986,"o":32.48,"t":"2026-02-02T05:00:00Z","v":998786,"vw":32.462067},{"c":32.5,"h":32.53,"l":32.355,"n":1959,"o":32.53,"t":"2026-02-03T05:00:00Z","v":319959,"vw":32.461939},{"c":32.47,"h":32.53,"l":32.36,"n":1590,"o":32.47,"t":"2026-02-04T05:00:00Z","v":174842,"vw":32.451501},{"c":32.4,"h":32.72,"l":32.35,"n":1517,"o":32.46,"t":"2026-02-05T05:00:00Z","v":176299,"vw":32.432231},{"c":32.46,"h":32.52,"l":32.43,"n":1143,"o":32.47,"t":"2026-02-06T05:00:00Z","v":159289,"vw":32.474761},{"c":32.78,"h":32.7899,"l":32.67,"n":824,"o":32.67,"t":"2026-02-09T05:00:00Z","v":156273,"vw":32.736675},{"c":32.76,"h":32.855,"l":32.7,"n":641,"o":32.85,"t":"2026-02-10T05:00:00Z","v":202983,"vw":32.767685},{"c":32.68,"h":32.76,"l":32.59,"n":514,"o":32.59,"t":"2026-02-11T05:00:00Z","v":100621,"vw":32.680003},{"c":32.68,"h":32.76,"l":32.62,"n":899,"o":32.73,"t":"2026-02-12T05:00:00Z","v":105494,"vw":32.67638},{"c":32.73,"h":32.77,"l":32.6301,"n":502,"o":32.77,"t":"2026-02-13T05:00:00Z","v":89274,"vw":32.685785},{"c":32.63,"h":32.6825,"l":32.45,"n":941,"o":32.64,"t":"2026-02-17T05:00:00Z","v":103478,"vw":32.597168},{"c":32.5,"h":32.64,"l":32.4107,"n":598,"o":32.64,"t":"2026-02-18T05:00:00Z","v":97627,"vw":32.486743},{"c":32.43,"h":32.44,"l":32.35,"n":735,"o":32.44,"t":"2026-02-19T05:00:00Z","v":71964,"vw":32.409647},{"c":32.47,"h":32.535,"l":32.4,"n":1347,"o":32.4,"t":"2026-02-20T05:00:00Z","v":713842,"vw":32.442499},{"c":32.54,"h":32.57,"l":32.48,"n":698,"o":32.48,"t":"2026-02-23T05:00:00Z","v":132326,"vw":32.530685},{"c":32.49,"h":32.56,"l":32.456,"n":757,"o":32.56,"t":"2026-02-24T05:00:00Z","v":101985,"vw":32.488505},{"c":32.52,"h":32.5699,"l":32.4411,"n":447,"o":32.48,"t":"2026-02-25T05:00:00Z","v":49341,"vw":32.539597},{"c":32.57,"h":32.62,"l":32.45,"n":493,"o":32.59,"t":"2026-02-26T05:00:00Z","v":69961,"vw":32.517261},{"c":32.62,"h":32.66,"l":32.52,"n":583,"o":32.62,"t":"2026-02-27T05:00:00Z","v":69273,"vw":32.614363},{"c":32.11,"h":32.31,"l":32.015,"n":1477,"o":32.27,"t":"2026-03-02T05:00:00Z","v":154972,"vw":32.116998},{"c":31.77,"h":31.88,"l":31.4956,"n":1244,"o":31.64,"t":"2026-03-03T05:00:00Z","v":164039,"vw":31.767526},{"c":31.94,"h":31.97,"l":31.85,"n":593,"o":31.85,"t":"2026-03-04T05:00:00Z","v":68576,"vw":31.91234},{"c":31.71,"h":31.8213,"l":31.55,"n":1112,"o":31.75,"t":"2026-03-05T05:00:00Z","v":109022,"vw":31.621028},{"c":31.6,"h":31.68,"l":31.445,"n":702,"o":31.63,"t":"2026-03-06T05:00:00Z","v":88596,"vw":31.603713},{"c":31.68,"h":31.7287,"l":31,"n":471,"o":31.35,"t":"2026-03-09T04:00:00Z","v":65412,"vw":31.508327},{"c":31.7,"h":31.88,"l":31.682,"n":1042,"o":31.73,"t":"2026-03-10T04:00:00Z","v":92013,"vw":31.772392},{"c":31.41,"h":31.56,"l":31.35,"n":1176,"o":31.5,"t":"2026-03-11T04:00:00Z","v":234179,"vw":31.412614},{"c":31.22,"h":31.37,"l":31.14,"n":919,"o":31.37,"t":"2026-03-12T04:00:00Z","v":58707,"vw":31.208067},{"c":30.8,"h":31.21,"l":30.735,"n":1698,"o":31.21,"t":"2026-03-13T04:00:00Z","v":132557,"vw":30.900738},{"c":31.21,"h":31.24,"l":31.06,"n":994,"o":31.1,"t":"2026-03-16T04:00:00Z","v":222305,"vw":31.157649},{"c":31.35,"h":31.35,"l":31.2301,"n":671,"o":31.26,"t":"2026-03-17T04:00:00Z","v":57391,"vw":31.311646},{"c":31.02,"h":31.31,"l":30.96,"n":645,"o":31.31,"t":"2026-03-18T04:00:00Z","v":277921,"vw":31.187434},{"c":31.27,"h":31.4,"l":30.92,"n":701,"o":30.92,"t":"2026-03-19T04:00:00Z","v":93319,"vw":31.151174},{"c":30.88,"h":31.19,"l":30.86,"n":804,"o":31.19,"t":"2026-03-20T04:00:00Z","v":551210,"vw":30.946373},{"c":31.27,"h":31.33,"l":31.055,"n":553,"o":31.08,"t":"2026-03-23T04:00:00Z","v":69898,"vw":31.21684},{"c":31.06,"h":31.2499,"l":30.9303,"n":336,"o":31.08,"t":"2026-03-24T04:00:00Z","v":64594,"vw":31.10276},{"c":31.21,"h":31.31,"l":31.16,"n":332,"o":31.31,"t":"2026-03-25T04:00:00Z","v":92550,"vw":31.19303},{"c":30.86,"h":31.21,"l":30.82,"n":281,"o":31.01,"t":"2026-03-26T04:00:00Z","v":57644,"vw":30.996377},{"c":30.86,"h":30.8938,"l":30.7629,"n":415,"o":30.79,"t":"2026-03-27T04:00:00Z","v":118476,"vw":30.82261},{"c":30.67,"h":30.84,"l":30.65,"n":402,"o":30.81,"t":"2026-03-30T04:00:00Z","v":196617,"vw":30.687985},{"c":31.08,"h":31.12,"l":30.83,"n":548,"o":30.83,"t":"2026-03-31T04:00:00Z","v":101584,"vw":30.994374},{"c":31.16,"h":31.3199,"l":31.1,"n":405,"o":31.1,"t":"2026-04-01T04:00:00Z","v":90684,"vw":31.246229},{"c":31.04,"h":31.1432,"l":30.89,"n":454,"o":30.99,"t":"2026-04-02T04:00:00Z","v":326421,"vw":31.044102},{"c":31.07,"h":31.2999,"l":31.03,"n":432,"o":31.07,"t":"2026-04-06T04:00:00Z","v":43686,"vw":31.079178},{"c":31.22,"h":31.23,"l":30.9701,"n":284,"o":31.05,"t":"2026-04-07T04:00:00Z","v":123771,"vw":31.084715},{"c":31.68,"h":31.83,"l":31.59,"n":364,"o":31.83,"t":"2026-04-08T04:00:00Z","v":51565,"vw":31.68393},{"c":31.7002,"h":31.76,"l":31.56,"n":351,"o":31.59,"t":"2026-04-09T04:00:00Z","v":73048,"vw":31.681535},{"c":31.72,"h":31.8,"l":31.6101,"n":233,"o":31.8,"t":"2026-04-10T04:00:00Z","v":85328,"vw":31.706762},{"c":31.71,"h":31.7899,"l":31.4401,"n":290,"o":31.56,"t":"2026-04-13T04:00:00Z","v":42695,"vw":31.600419},{"c":31.99,"h":32.04,"l":31.86,"n":594,"o":31.92,"t":"2026-04-14T04:00:00Z","v":78840,"vw":32.00767},{"c":31.98,"h":32.13,"l":31.9,"n":456,"o":32.13,"t":"2026-04-15T04:00:00Z","v":811167,"vw":32.038617},{"c":31.91,"h":32,"l":31.86,"n":695,"o":32,"t":"2026-04-16T04:00:00Z","v":52343,"vw":31.925998},{"c":32.08,"h":32.2382,"l":32.04,"n":266,"o":32.12,"t":"2026-04-17T04:00:00Z","v":29705,"vw":32.129733},{"c":32.06,"h":32.2,"l":31.9698,"n":443,"o":32.03,"t":"2026-04-20T04:00:00Z","v":63826,"vw":32.038734},{"c":31.81,"h":32.06,"l":31.76,"n":269,"o":32.06,"t":"2026-04-21T04:00:00Z","v":35350,"vw":31.854095},{"c":31.68,"h":31.8999,"l":31.68,"n":226,"o":31.83,"t":"2026-04-22T04:00:00Z","v":73047,"vw":31.800421},{"c":31.606,"h":31.75,"l":31.5301,"n":472,"o":31.7,"t":"2026-04-23T04:00:00Z","v":45047,"vw":31.677366},{"c":31.75,"h":31.8,"l":31.65,"n":193,"o":31.65,"t":"2026-04-24T04:00:00Z","v":38827,"vw":31.753916},{"c":31.7504,"h":32.05,"l":31.7202,"n":321,"o":31.8,"t":"2026-04-27T04:00:00Z","v":43020,"vw":31.786217},{"c":31.61,"h":31.67,"l":31.35,"n":283,"o":31.67,"t":"2026-04-28T04:00:00Z","v":88681,"vw":31.510975},{"c":31.435,"h":31.75,"l":31.39,"n":215,"o":31.57,"t":"2026-04-29T04:00:00Z","v":19396,"vw":31.490274},{"c":31.78,"h":31.8,"l":31.44,"n":578,"o":31.68,"t":"2026-04-30T04:00:00Z","v":74369,"vw":31.731896},{"c":31.64,"h":31.8397,"l":31.46,"n":1822,"o":31.76,"t":"2026-05-01T04:00:00Z","v":778588,"vw":31.68242},{"c":31.49,"h":31.62,"l":31.335,"n":1350,"o":31.62,"t":"2026-05-04T04:00:00Z","v":418383,"vw":31.415597},{"c":31.49,"h":31.5825,"l":31.15,"n":1263,"o":31.42,"t":"2026-05-05T04:00:00Z","v":260727,"vw":31.467459},{"c":31.73,"h":31.885,"l":31.63,"n":580,"o":31.77,"t":"2026-05-06T04:00:00Z","v":127270,"vw":31.743887},{"c":31.72,"h":31.96,"l":31.6542,"n":308,"o":31.9,"t":"2026-05-07T04:00:00Z","v":53893,"vw":31.767934},{"c":31.85,"h":31.8937,"l":31.81,"n":560,"o":31.88,"t":"2026-05-08T04:00:00Z","v":90482,"vw":31.845458},{"c":31.74,"h":31.95,"l":31.645,"n":480,"o":31.95,"t":"2026-05-11T04:00:00Z","v":124343,"vw":31.762933},{"c":31.52,"h":31.625,"l":31.46,"n":435,"o":31.6,"t":"2026-05-12T04:00:00Z","v":75384,"vw":31.537308},{"c":31.49,"h":31.5999,"l":31.43,"n":435,"o":31.51,"t":"2026-05-13T04:00:00Z","v":80274,"vw":31.529779},{"c":31.43,"h":31.6485,"l":31.41,"n":783,"o":31.57,"t":"2026-05-14T04:00:00Z","v":60698,"vw":31.504267},{"c":31.24,"h":31.33,"l":31.08,"n":321,"o":31.22,"t":"2026-05-15T04:00:00Z","v":46116,"vw":31.224115},{"c":31.38,"h":31.455,"l":31.22,"n":826,"o":31.32,"t":"2026-05-18T04:00:00Z","v":137941,"vw":31.315147},{"c":31.15,"h":31.32,"l":31.12,"n":391,"o":31.28,"t":"2026-05-19T04:00:00Z","v":67350,"vw":31.185747},{"c":31.37,"h":31.4599,"l":31.085,"n":208,"o":31.19,"t":"2026-05-20T04:00:00Z","v":58702,"vw":31.367475},{"c":31.41,"h":31.41,"l":31.21,"n":461,"o":31.21,"t":"2026-05-21T04:00:00Z","v":93150,"vw":31.36401},{"c":31.45,"h":31.54,"l":31.3501,"n":268,"o":31.53,"t":"2026-05-22T04:00:00Z","v":90716,"vw":31.459126},{"c":31.59,"h":31.645,"l":31.51,"n":300,"o":31.57,"t":"2026-05-26T04:00:00Z","v":53322,"vw":31.563874},{"c":31.54,"h":31.8699,"l":31.52,"n":394,"o":31.53,"t":"2026-05-27T04:00:00Z","v":77818,"vw":31.555531},{"c":31.73,"h":31.73,"l":31.6,"n":232,"o":31.61,"t":"2026-05-28T04:00:00Z","v":48889,"vw":31.669213},{"c":31.73,"h":31.815,"l":31.41,"n":291,"o":31.71,"t":"2026-05-29T04:00:00Z","v":78464,"vw":31.733458},{"c":31.53,"h":31.58,"l":31.4046,"n":444,"o":31.46,"t":"2026-06-01T04:00:00Z","v":91442,"vw":31.482078},{"c":31.55,"h":31.9474,"l":31.49,"n":233,"o":31.59,"t":"2026-06-02T04:00:00Z","v":38046,"vw":31.538387},{"c":31.41,"h":31.48,"l":31.37,"n":483,"o":31.48,"t":"2026-06-03T04:00:00Z","v":118557,"vw":31.424105},{"c":31.49,"h":31.56,"l":31.47,"n":432,"o":31.51,"t":"2026-06-04T04:00:00Z","v":58258,"vw":31.510685},{"c":31.26,"h":31.39,"l":31.185,"n":273,"o":31.39,"t":"2026-06-05T04:00:00Z","v":56186,"vw":31.267835},{"c":31.22,"h":31.38,"l":31.1,"n":457,"o":31.38,"t":"2026-06-08T04:00:00Z","v":38219,"vw":31.222582},{"c":31.29,"h":31.5299,"l":31.21,"n":294,"o":31.29,"t":"2026-06-09T04:00:00Z","v":40394,"vw":31.266319},{"c":31.2,"h":31.33,"l":31.11,"n":424,"o":31.19,"t":"2026-06-10T04:00:00Z","v":106669,"vw":31.185292},{"c":31.41,"h":31.46,"l":31.1236,"n":219,"o":31.25,"t":"2026-06-11T04:00:00Z","v":53700,"vw":31.304829},{"c":31.45,"h":31.47,"l":31.35,"n":247,"o":31.44,"t":"2026-06-12T04:00:00Z","v":53392,"vw":31.390633},{"c":31.54,"h":31.75,"l":31.48,"n":287,"o":31.75,"t":"2026-06-15T04:00:00Z","v":54304,"vw":31.545392},{"c":31.55,"h":31.61,"l":31.49,"n":472,"o":31.49,"t":"2026-06-16T04:00:00Z","v":53642,"vw":31.554694},{"c":31.14,"h":31.63,"l":31.14,"n":211,"o":31.63,"t":"2026-06-17T04:00:00Z","v":61049,"vw":31.405073},{"c":31.16,"h":31.2583,"l":31.1,"n":210,"o":31.17,"t":"2026-06-18T04:00:00Z","v":27334,"vw":31.167917},{"c":31.12,"h":31.29,"l":31.06,"n":1524,"o":31.07,"t":"2026-06-22T04:00:00Z","v":468215,"vw":31.161757},{"c":31.02,"h":31.0885,"l":30.94,"n":370,"o":31.08,"t":"2026-06-23T04:00:00Z","v":100911,"vw":31.023296},{"c":31.03,"h":31.05,"l":30.9201,"n":261,"o":31,"t":"2026-06-24T04:00:00Z","v":183164,"vw":30.979414},{"c":31.02,"h":31.1199,"l":31,"n":467,"o":31.02,"t":"2026-06-25T04:00:00Z","v":73415,"vw":31.080007},{"c":31.13,"h":31.39,"l":31.07,"n":269,"o":31.14,"t":"2026-06-26T04:00:00Z","v":57393,"vw":31.248847},{"c":31.22,"h":31.265,"l":31.12,"n":253,"o":31.12,"t":"2026-06-29T04:00:00Z","v":48592,"vw":31.179165},{"c":31.18,"h":31.24,"l":31.07,"n":209,"o":31.12,"t":"2026-06-30T04:00:00Z","v":35062,"vw":31.181646},{"c":30.96,"h":31.05,"l":30.92,"n":263,"o":30.92,"t":"2026-07-01T04:00:00Z","v":37610,"vw":30.993558},{"c":31.11,"h":31.2266,"l":31.07,"n":184,"o":31.07,"t":"2026-07-02T04:00:00Z","v":26564,"vw":31.124384},{"c":31.184,"h":31.23,"l":31.05,"n":328,"o":31.1,"t":"2026-07-06T04:00:00Z","v":42589,"vw":31.129854},{"c":31.01,"h":31.14,"l":30.98,"n":391,"o":31.05,"t":"2026-07-07T04:00:00Z","v":37414,"vw":31.042191},{"c":30.9,"h":30.98,"l":30.82,"n":414,"o":30.92,"t":"2026-07-08T04:00:00Z","v":40042,"vw":30.890168},{"c":31.06,"h":31.07,"l":30.955,"n":439,"o":30.96,"t":"2026-07-09T04:00:00Z","v":60454,"vw":31.027618},{"c":31.02,"h":31.11,"l":30.92,"n":261,"o":30.96,"t":"2026-07-10T04:00:00Z","v":53058,"vw":31.008752},{"c":30.81,"h":30.99,"l":30.79,"n":289,"o":30.99,"t":"2026-07-13T04:00:00Z","v":35533,"vw":30.832947},{"c":30.93,"h":30.99,"l":30.84,"n":204,"o":30.88,"t":"2026-07-14T04:00:00Z","v":37912,"vw":30.919177},{"c":31.11,"h":31.16,"l":30.86,"n":231,"o":30.93,"t":"2026-07-15T04:00:00Z","v":25100,"vw":31.026778},{"c":30.92,"h":30.955,"l":30.88,"n":267,"o":30.89,"t":"2026-07-16T04:00:00Z","v":41359,"vw":30.917053},{"c":30.87,"h":30.9499,"l":30.86,"n":186,"o":30.88,"t":"2026-07-17T04:00:00Z","v":18424,"vw":30.91272},{"c":30.82,"h":31.18,"l":30.79,"n":196,"o":30.9,"t":"2026-07-20T04:00:00Z","v":32187,"vw":30.825878},{"c":30.79,"h":30.8,"l":30.7,"n":346,"o":30.78,"t":"2026-07-21T04:00:00Z","v":52163,"vw":30.754971},{"c":30.79,"h":30.79,"l":30.7001,"n":312,"o":30.79,"t":"2026-07-22T04:00:00Z","v":83766,"vw":30.737752},{"c":30.57,"h":30.63,"l":30.55,"n":316,"o":30.57,"t":"2026-07-23T04:00:00Z","v":87132,"vw":30.570229},{"c":30.64,"h":30.69,"l":30.58,"n":184,"o":30.68,"t":"2026-07-24T04:00:00Z","v":19215,"vw":30.672773},{"c":30.68,"h":30.79,"l":30.59,"n":617,"o":30.79,"t":"2026-07-27T04:00:00Z","v":162012,"vw":30.621959},{"c":30.76,"h":30.8,"l":30.64,"n":311,"o":30.64,"t":"2026-07-28T04:00:00Z","v":38972,"vw":30.753425},{"c":30.85,"h":30.9,"l":30.6173,"n":377,"o":30.73,"t":"2026-07-29T04:00:00Z","v":99849,"vw":30.717317},{"c":31.098,"h":31.11,"l":30.9418,"n":531,"o":31,"t":"2026-07-30T04:00:00Z","v":60126,"vw":31.051753},{"c":31.06,"h":31.08,"l":30.85,"n":299,"o":31.08,"t":"2026-07-31T04:00:00Z","v":56032,"vw":30.949401},{"c":31.04,"h":31.2,"l":31,"n":365,"o":31.2,"t":"2026-08-03T04:00:00Z","v":166816,"vw":31.057975},{"c":31.16,"h":31.19,"l":31.09,"n":514,"o":31.09,"t":"2026-08-04T04:00:00Z","v":65522,"vw":31.156289},{"c":31.24,"h":31.25,"l":31.17,"n":369,"o":31.2,"t":"2026-08-05T04:00:00Z","v":117434,"vw":31.206884},{"c":31.12,"h":31.23,"l":31.04,"n":333,"o":31.23,"t":"2026-08-06T04:00:00Z","v":55131,"vw":31.121253},{"c":31.29,"h":31.29,"l":30.87,"n":330,"o":31.28,"t":"2026-08-07T04:00:00Z","v":89045,"vw":31.186026},{"c":31.1251,"h":31.29,"l":31.1154,"n":323,"o":31.18,"t":"2026-08-10T04:00:00Z","v":77687,"vw":31.138645},{"c":31.18,"h":31.1999,"l":31.12,"n":239,"o":31.12,"t":"2026-08-11T04:00:00Z","v":44335,"vw":31.145521},{"c":31.0726,"h":31.3,"l":31.05,"n":208,"o":31.3,"t":"2026-08-12T04:00:00Z","v":48691,"vw":31.114805},{"c":31.15,"h":31.2039,"l":31.1,"n":1448,"o":31.11,"t":"2026-08-13T04:00:00Z","v":36833,"vw":31.144969},{"c":31.1553,"h":31.245,"l":31.06,"n":149,"o":31.21,"t":"2026-08-14T04:00:00Z","v":25220,"vw":31.186688},{"c":31.165,"h":31.27,"l":31.13,"n":219,"o":31.23,"t":"2026-08-17T04:00:00Z","v":24239,"vw":31.197574},{"c":31.12,"h":31.22,"l":31.07,"n":173,"o":31.14,"t":"2026-08-18T04:00:00Z","v":18745,"vw":31.119348},{"c":31.34,"h":31.38,"l":31.21,"n":409,"o":31.21,"t":"2026-08-19T04:00:00Z","v":50201,"vw":31.28355},{"c":31.36,"h":31.43,"l":31.275,"n":295,"o":31.4,"t":"2026-08-20T04:00:00Z","v":34680,"vw":31.357175},{"c":31.37,"h":31.4473,"l":31.34,"n":278,"o":31.42,"t":"2026-08-21T04:00:00Z","v":36529,"vw":31.376906},{"c":31.3249,"h":31.3999,"l":31.29,"n":208,"o":31.32,"t":"2026-08-24T04:00:00Z","v":92031,"vw":31.354782},{"c":31.4402,"h":31.462,"l":31.36,"n":357,"o":31.4,"t":"2026-08-25T04:00:00Z","v":54098,"vw":31.409126},{"c":31.33,"h":31.37,"l":31.05,"n":239,"o":31.37,"t":"2026-08-26T04:00:00Z","v":53083,"vw":31.288472},{"c":31.3,"h":31.35,"l":31.28,"n":185,"o":31.35,"t":"2026-08-27T04:00:00Z","v":32222,"vw":31.315723},{"c":31.075,"h":31.2928,"l":31.03,"n":206,"o":31.26,"t":"2026-08-28T04:00:00Z","v":20597,"vw":31.122223},{"c":31.1,"h":31.15,"l":31.02,"n":405,"o":31.07,"t":"2026-08-31T04:00:00Z","v":196394,"vw":31.13691},{"c":30.89,"h":30.99,"l":30.84,"n":239,"o":30.96,"t":"2026-09-01T04:00:00Z","v":68202,"vw":30.886278},{"c":30.85,"h":30.95,"l":30.83,"n":246,"o":30.9,"t":"2026-09-02T04:00:00Z","v":77767,"vw":30.856497},{"c":31.07,"h":31.08,"l":30.98,"n":329,"o":31.05,"t":"2026-09-03T04:00:00Z","v":44996,"vw":31.046801},{"c":31.04,"h":31.0783,"l":31,"n":257,"o":31.03,"t":"2026-09-04T04:00:00Z","v":43097,"vw":31.03174},{"c":30.975,"h":31.33,"l":30.94,"n":291,"o":30.98,"t":"2026-09-08T04:00:00Z","v":53239,"vw":31.014993},{"c":30.9112,"h":31.0232,"l":30.89,"n":341,"o":31.01,"t":"2026-09-09T04:00:00Z","v":72407,"vw":30.96226},{"c":30.69,"h":30.86,"l":30.52,"n":410,"o":30.78,"t":"2026-09-10T04:00:00Z","v":291704,"vw":30.803591},{"c":30.74,"h":30.8,"l":30.7,"n":331,"o":30.8,"t":"2026-09-11T04:00:00Z","v":55863,"vw":30.742003},{"c":30.53,"h":30.6,"l":30.41,"n":286,"o":30.6,"t":"2026-09-14T04:00:00Z","v":72662,"vw":30.51419},{"c":30.5,"h":30.54,"l":30.46,"n":278,"o":30.54,"t":"2026-09-15T04:00:00Z","v":73267,"vw":30.484839},{"c":30.41,"h":30.59,"l":30.345,"n":284,"o":30.55,"t":"2026-09-16T04:00:00Z","v":39853,"vw":30.523235},{"c":30.4,"h":30.5,"l":30.4,"n":156,"o":30.47,"t":"2026-09-17T04:00:00Z","v":79537,"vw":30.481835},{"c":30.45,"h":30.45,"l":30.29,"n":214,"o":30.32,"t":"2026-09-18T04:00:00Z","v":35977,"vw":30.377967},{"c":30.39,"h":30.5495,"l":30.38,"n":307,"o":30.48,"t":"2026-09-21T04:00:00Z","v":45782,"vw":30.450258},{"c":30.46,"h":30.55,"l":30.3,"n":444,"o":30.46,"t":"2026-09-22T04:00:00Z","v":78108,"vw":30.377471},{"c":30.05,"h":30.38,"l":29.97,"n":296,"o":30.38,"t":"2026-09-23T04:00:00Z","v":52449,"vw":30.060231},{"c":30.01,"h":30.21,"l":29.931,"n":266,"o":30.06,"t":"2026-09-24T04:00:00Z","v":85427,"vw":29.990011},{"c":30,"h":30.0993,"l":29.9757,"n":224,"o":30.03,"t":"2026-09-25T04:00:00Z","v":28728,"vw":30.029969},{"c":29.88,"h":29.97,"l":29.84,"n":323,"o":29.92,"t":"2026-09-28T04:00:00Z","v":108362,"vw":29.876389},{"c":29.89,"h":29.9299,"l":29.751,"n":333,"o":29.91,"t":"2026-09-29T04:00:00Z","v":73250,"vw":29.834415},{"c":29.88,"h":30.065,"l":29.84,"n":328,"o":30,"t":"2026-09-30T04:00:00Z","v":354500,"vw":29.884431},{"c":29.66,"h":29.75,"l":29.58,"n":374,"o":29.75,"t":"2026-10-01T04:00:00Z","v":94958,"vw":29.670794},{"c":29.69,"h":29.77,"l":29.63,"n":316,"o":29.72,"t":"2026-10-02T04:00:00Z","v":73622,"vw":29.707333},{"c":29.61,"h":29.65,"l":29.5,"n":587,"o":29.58,"t":"2026-10-05T04:00:00Z","v":89763,"vw":29.553141},{"c":29.78,"h":30.11,"l":29.71,"n":330,"o":29.8,"t":"2026-10-06T04:00:00Z","v":99813,"vw":29.761502},{"c":29.63,"h":29.6557,"l":29.52,"n":285,"o":29.52,"t":"2026-10-07T04:00:00Z","v":43406,"vw":29.615011},{"c":29.63,"h":29.71,"l":29.51,"n":445,"o":29.54,"t":"2026-10-08T04:00:00Z","v":191407,"vw":29.604232},{"c":29.7,"h":29.71,"l":29.5805,"n":221,"o":29.61,"t":"2026-10-09T04:00:00Z","v":43267,"vw":29.631579},{"c":29.49,"h":29.61,"l":29.47,"n":288,"o":29.58,"t":"2026-10-12T04:00:00Z","v":42517,"vw":29.523275},{"c":29.65,"h":29.72,"l":29.59,"n":1031,"o":29.62,"t":"2026-10-13T04:00:00Z","v":74697,"vw":29.626123},{"c":29.56,"h":29.595,"l":29.409,"n":291,"o":29.49,"t":"2026-10-14T04:00:00Z","v":41978,"vw":29.511097},{"c":29.7,"h":29.8342,"l":29.63,"n":374,"o":29.74,"t":"2026-10-15T04:00:00Z","v":60662,"vw":29.716802},{"c":29.81,"h":29.9525,"l":29.73,"n":275,"o":29.75,"t":"2026-10-16T04:00:00Z","v":39015,"vw":29.804952},{"c":29.67,"h":29.96,"l":29.67,"n":224,"o":29.96,"t":"2026-10-19T04:00:00Z","v":120391,"vw":29.710377},{"c":29.76,"h":29.85,"l":29.66,"n":407,"o":29.66,"t":"2026-10-20T04:00:00Z","v":65541,"vw":29.770479},{"c":29.77,"h":29.82,"l":29.64,"n":201,"o":29.69,"t":"2026-10-21T04:00:00Z","v":55120,"vw":29.739695},{"c":29.72,"h":29.8,"l":29.54,"n":308,"o":29.67,"t":"2026-10-22T04:00:00Z","v":49471,"vw":29.734756}],"volatilityBars":[{"c":30.5495,"h":30.5495,"l":30.475,"n":16,"o":30.48,"t":"2026-09-21T13:30:00Z","v":3171,"vw":30.48379},{"c":30.46,"h":30.51,"l":30.46,"n":7,"o":30.4731,"t":"2026-09-21T13:45:00Z","v":2681,"vw":30.475631},{"c":30.45,"h":30.48,"l":30.45,"n":6,"o":30.45,"t":"2026-09-21T14:00:00Z","v":1106,"vw":30.461861},{"c":30.45,"h":30.45,"l":30.45,"n":2,"o":30.45,"t":"2026-09-21T14:15:00Z","v":2395,"vw":30.45},{"c":30.4899,"h":30.4899,"l":30.4899,"n":1,"o":30.4899,"t":"2026-09-21T15:00:00Z","v":500,"vw":30.4899},{"c":30.49,"h":30.49,"l":30.445,"n":2,"o":30.445,"t":"2026-09-21T15:30:00Z","v":521,"vw":30.467457},{"c":30.445,"h":30.49,"l":30.445,"n":2,"o":30.49,"t":"2026-09-21T16:00:00Z","v":1410,"vw":30.468617},{"c":30.4128,"h":30.45,"l":30.4128,"n":8,"o":30.445,"t":"2026-09-21T16:30:00Z","v":2081,"vw":30.435776},{"c":30.47,"h":30.47,"l":30.41,"n":8,"o":30.45,"t":"2026-09-21T16:45:00Z","v":1820,"vw":30.447728},{"c":30.47,"h":30.47,"l":30.47,"n":1,"o":30.47,"t":"2026-09-21T17:00:00Z","v":829,"vw":30.47},{"c":30.49,"h":30.49,"l":30.47,"n":3,"o":30.47,"t":"2026-09-21T17:15:00Z","v":1260,"vw":30.488272},{"c":30.47,"h":30.47,"l":30.45,"n":6,"o":30.47,"t":"2026-09-21T17:30:00Z","v":1986,"vw":30.453085},{"c":30.46,"h":30.46,"l":30.3901,"n":8,"o":30.45,"t":"2026-09-21T17:45:00Z","v":6120,"vw":30.443537},{"c":30.435,"h":30.435,"l":30.3901,"n":4,"o":30.435,"t":"2026-09-21T18:00:00Z","v":1338,"vw":30.426275},{"c":30.48,"h":30.48,"l":30.48,"n":3,"o":30.48,"t":"2026-09-21T18:15:00Z","v":2082,"vw":30.48},{"c":30.47,"h":30.47,"l":30.3801,"n":15,"o":30.45,"t":"2026-09-21T18:30:00Z","v":5060,"vw":30.438939},{"c":30.4349,"h":30.47,"l":30.38,"n":22,"o":30.39,"t":"2026-09-21T18:45:00Z","v":4302,"vw":30.418671},{"c":30.425,"h":30.425,"l":30.38,"n":7,"o":30.39,"t":"2026-09-21T19:00:00Z","v":862,"vw":30.406856},{"c":30.4603,"h":30.4603,"l":30.4603,"n":1,"o":30.4603,"t":"2026-09-21T19:15:00Z","v":433,"vw":30.4603},{"c":30.47,"h":30.47,"l":30.43,"n":4,"o":30.43,"t":"2026-09-21T19:30:00Z","v":686,"vw":30.440267},{"c":30.39,"h":30.47,"l":30.39,"n":16,"o":30.4508,"t":"2026-09-21T19:45:00Z","v":2256,"vw":30.434309},{"c":30.39,"h":30.39,"l":30.39,"n":4,"o":30.39,"t":"2026-09-21T20:00:00Z","v":172,"vw":30.39},{"c":30.4159,"h":30.55,"l":30.4159,"n":20,"o":30.46,"t":"2026-09-22T13:30:00Z","v":3539,"vw":30.49115},{"c":30.4201,"h":30.4201,"l":30.4201,"n":2,"o":30.4201,"t":"2026-09-22T13:45:00Z","v":137,"vw":30.4201},{"c":30.415,"h":30.415,"l":30.415,"n":3,"o":30.415,"t":"2026-09-22T14:15:00Z","v":518,"vw":30.415},{"c":30.3501,"h":30.4266,"l":30.3501,"n":49,"o":30.4266,"t":"2026-09-22T14:30:00Z","v":4865,"vw":30.376311},{"c":30.37,"h":30.385,"l":30.3401,"n":13,"o":30.385,"t":"2026-09-22T14:45:00Z","v":3523,"vw":30.36831},{"c":30.3842,"h":30.3843,"l":30.37,"n":12,"o":30.376,"t":"2026-09-22T15:00:00Z","v":2138,"vw":30.374375},{"c":30.36,"h":30.36,"l":30.36,"n":3,"o":30.36,"t":"2026-09-22T15:15:00Z","v":898,"vw":30.36},{"c":30.34,"h":30.3799,"l":30.34,"n":5,"o":30.3799,"t":"2026-09-22T15:45:00Z","v":540,"vw":30.348424},{"c":30.38,"h":30.38,"l":30.38,"n":3,"o":30.38,"t":"2026-09-22T16:00:00Z","v":338,"vw":30.38},{"c":30.34,"h":30.34,"l":30.34,"n":8,"o":30.34,"t":"2026-09-22T16:15:00Z","v":754,"vw":30.34},{"c":30.335,"h":30.37,"l":30.335,"n":26,"o":30.3607,"t":"2026-09-22T16:30:00Z","v":2034,"vw":30.353835},{"c":30.335,"h":30.335,"l":30.3,"n":6,"o":30.3,"t":"2026-09-22T17:00:00Z","v":2261,"vw":30.31097},{"c":30.325,"h":30.325,"l":30.325,"n":1,"o":30.325,"t":"2026-09-22T17:15:00Z","v":900,"vw":30.325},{"c":30.3334,"h":30.3432,"l":30.3334,"n":4,"o":30.3432,"t":"2026-09-22T17:30:00Z","v":496,"vw":30.339953},{"c":30.34,"h":30.37,"l":30.34,"n":15,"o":30.365,"t":"2026-09-22T17:45:00Z","v":2390,"vw":30.362541},{"c":30.37,"h":30.3999,"l":30.34,"n":20,"o":30.34,"t":"2026-09-22T18:00:00Z","v":7212,"vw":30.357951},{"c":30.3928,"h":30.3928,"l":30.3928,"n":1,"o":30.3928,"t":"2026-09-22T18:15:00Z","v":153,"vw":30.3928},{"c":30.3954,"h":30.3954,"l":30.3954,"n":2,"o":30.3954,"t":"2026-09-22T18:30:00Z","v":404,"vw":30.3954},{"c":30.3326,"h":30.3326,"l":30.3326,"n":3,"o":30.3326,"t":"2026-09-22T18:45:00Z","v":545,"vw":30.3326},{"c":30.355,"h":30.355,"l":30.3322,"n":6,"o":30.3322,"t":"2026-09-22T19:00:00Z","v":1521,"vw":30.343193},{"c":30.4,"h":30.4,"l":30.355,"n":13,"o":30.355,"t":"2026-09-22T19:15:00Z","v":2904,"vw":30.376893},{"c":30.424,"h":30.4599,"l":30.3601,"n":21,"o":30.38,"t":"2026-09-22T19:30:00Z","v":33757,"vw":30.379418},{"c":30.4447,"h":30.4447,"l":30.3701,"n":10,"o":30.3701,"t":"2026-09-22T19:45:00Z","v":1892,"vw":30.425213},{"c":30.46,"h":30.46,"l":30.46,"n":4,"o":30.46,"t":"2026-09-22T20:00:00Z","v":278,"vw":30.46},{"c":30.2,"h":30.38,"l":30.2,"n":9,"o":30.38,"t":"2026-09-23T13:30:00Z","v":2690,"vw":30.353264},{"c":30.14,"h":30.14,"l":30.14,"n":1,"o":30.14,"t":"2026-09-23T13:45:00Z","v":859,"vw":30.14},{"c":30.05,"h":30.0917,"l":30.05,"n":4,"o":30.0917,"t":"2026-09-23T14:30:00Z","v":420,"vw":30.070614},{"c":30.1799,"h":30.1799,"l":30.1799,"n":2,"o":30.1799,"t":"2026-09-23T14:45:00Z","v":259,"vw":30.1799},{"c":30.1425,"h":30.1425,"l":30.1425,"n":1,"o":30.1425,"t":"2026-09-23T15:00:00Z","v":102,"vw":30.1425},{"c":30.11,"h":30.11,"l":30.11,"n":2,"o":30.11,"t":"2026-09-23T15:15:00Z","v":140,"vw":30.11},{"c":30.085,"h":30.085,"l":30.05,"n":2,"o":30.05,"t":"2026-09-23T15:30:00Z","v":274,"vw":30.071843},{"c":30.065,"h":30.075,"l":30.047,"n":7,"o":30.075,"t":"2026-09-23T15:45:00Z","v":2574,"vw":30.068322},{"c":30.065,"h":30.065,"l":30.0235,"n":6,"o":30.0235,"t":"2026-09-23T16:15:00Z","v":2218,"vw":30.029759},{"c":30.065,"h":30.065,"l":30.04,"n":4,"o":30.065,"t":"2026-09-23T16:30:00Z","v":481,"vw":30.050938},{"c":30.043,"h":30.065,"l":30.01,"n":8,"o":30.065,"t":"2026-09-23T16:45:00Z","v":2851,"vw":30.057257},{"c":30.035,"h":30.035,"l":30.035,"n":1,"o":30.035,"t":"2026-09-23T17:00:00Z","v":444,"vw":30.035},{"c":30.0034,"h":30.0034,"l":30.0034,"n":1,"o":30.0034,"t":"2026-09-23T17:15:00Z","v":230,"vw":30.0034},{"c":29.99,"h":30.05,"l":29.97,"n":26,"o":30.004,"t":"2026-09-23T17:30:00Z","v":3946,"vw":30.005525},{"c":30.01,"h":30.04,"l":30.01,"n":3,"o":30.04,"t":"2026-09-23T17:45:00Z","v":507,"vw":30.022893},{"c":30.1055,"h":30.1093,"l":30.1055,"n":2,"o":30.1093,"t":"2026-09-23T18:00:00Z","v":1536,"vw":30.108145},{"c":30.05,"h":30.0899,"l":30.0101,"n":15,"o":30.05,"t":"2026-09-23T18:15:00Z","v":18537,"vw":30.038852},{"c":30.0899,"h":30.0899,"l":30.05,"n":5,"o":30.05,"t":"2026-09-23T18:30:00Z","v":1271,"vw":30.053832},{"c":30.05,"h":30.05,"l":30.0134,"n":5,"o":30.0134,"t":"2026-09-23T18:45:00Z","v":2657,"vw":30.039255},{"c":30.045,"h":30.05,"l":30.0096,"n":4,"o":30.05,"t":"2026-09-23T19:00:00Z","v":828,"vw":30.037669},{"c":30.0741,"h":30.0741,"l":30.0741,"n":2,"o":30.0741,"t":"2026-09-23T19:15:00Z","v":349,"vw":30.0741},{"c":30.025,"h":30.05,"l":30,"n":11,"o":30,"t":"2026-09-23T19:30:00Z","v":4156,"vw":30.027602},{"c":30.0007,"h":30.025,"l":30.0001,"n":21,"o":30.025,"t":"2026-09-23T19:45:00Z","v":1806,"vw":30.017804},{"c":30.05,"h":30.05,"l":30.05,"n":4,"o":30.05,"t":"2026-09-23T20:00:00Z","v":190,"vw":30.05},{"c":30.21,"h":30.21,"l":30.06,"n":5,"o":30.06,"t":"2026-09-24T13:30:00Z","v":2559,"vw":30.124847},{"c":30.07,"h":30.089,"l":29.99,"n":34,"o":30.07,"t":"2026-09-24T14:15:00Z","v":16544,"vw":30.046829},{"c":29.9601,"h":29.9601,"l":29.9601,"n":1,"o":29.9601,"t":"2026-09-24T15:15:00Z","v":665,"vw":29.9601},{"c":29.975,"h":29.975,"l":29.975,"n":1,"o":29.975,"t":"2026-09-24T15:30:00Z","v":715,"vw":29.975},{"c":30.01,"h":30.01,"l":30.01,"n":3,"o":30.01,"t":"2026-09-24T15:45:00Z","v":1498,"vw":30.01},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-09-24T16:00:00Z","v":100,"vw":29.98},{"c":30.02,"h":30.04,"l":30,"n":22,"o":30,"t":"2026-09-24T16:15:00Z","v":9502,"vw":30.003227},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-09-24T16:30:00Z","v":199,"vw":30},{"c":30.015,"h":30.015,"l":30.01,"n":7,"o":30.01,"t":"2026-09-24T17:00:00Z","v":2260,"vw":30.014328},{"c":29.975,"h":30,"l":29.9421,"n":7,"o":30,"t":"2026-09-24T17:15:00Z","v":2401,"vw":29.975274},{"c":29.99,"h":29.99,"l":29.95,"n":6,"o":29.97,"t":"2026-09-24T17:45:00Z","v":3573,"vw":29.975887},{"c":29.95,"h":29.9601,"l":29.931,"n":44,"o":29.96,"t":"2026-09-24T18:00:00Z","v":18621,"vw":29.942589},{"c":29.98,"h":29.98,"l":29.95,"n":6,"o":29.97,"t":"2026-09-24T18:15:00Z","v":2170,"vw":29.970285},{"c":29.98,"h":30.0064,"l":29.98,"n":10,"o":29.98,"t":"2026-09-24T18:30:00Z","v":1654,"vw":29.983449},{"c":29.9801,"h":30,"l":29.975,"n":4,"o":29.975,"t":"2026-09-24T18:45:00Z","v":3842,"vw":29.980201},{"c":29.985,"h":30.006,"l":29.98,"n":8,"o":29.995,"t":"2026-09-24T19:00:00Z","v":2968,"vw":29.988276},{"c":29.985,"h":29.985,"l":29.96,"n":4,"o":29.96,"t":"2026-09-24T19:15:00Z","v":13545,"vw":29.961231},{"c":30.0039,"h":30.0039,"l":30.0039,"n":1,"o":30.0039,"t":"2026-09-24T19:30:00Z","v":250,"vw":30.0039},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-09-24T19:45:00Z","v":100,"vw":29.98},{"c":30.01,"h":30.01,"l":30.01,"n":3,"o":30.01,"t":"2026-09-24T20:00:00Z","v":303,"vw":30.01},{"c":30.0993,"h":30.0993,"l":30.03,"n":8,"o":30.03,"t":"2026-09-25T13:30:00Z","v":1194,"vw":30.049688},{"c":30.0101,"h":30.02,"l":30.0101,"n":8,"o":30.02,"t":"2026-09-25T13:45:00Z","v":1364,"vw":30.015181},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-09-25T14:00:00Z","v":282,"vw":30},{"c":29.9757,"h":29.98,"l":29.9757,"n":4,"o":29.98,"t":"2026-09-25T14:30:00Z","v":442,"vw":29.978619},{"c":30.0497,"h":30.0497,"l":30.025,"n":4,"o":30.025,"t":"2026-09-25T14:45:00Z","v":1404,"vw":30.042618},{"c":30.0173,"h":30.0173,"l":30.0173,"n":2,"o":30.0173,"t":"2026-09-25T15:00:00Z","v":132,"vw":30.0173},{"c":30.0213,"h":30.0213,"l":30.0213,"n":1,"o":30.0213,"t":"2026-09-25T15:15:00Z","v":340,"vw":30.0213},{"c":30.0275,"h":30.0275,"l":30.02,"n":2,"o":30.02,"t":"2026-09-25T15:30:00Z","v":1548,"vw":30.0247},{"c":30.05,"h":30.05,"l":30.005,"n":18,"o":30.0128,"t":"2026-09-25T15:45:00Z","v":3234,"vw":30.01969},{"c":30.08,"h":30.08,"l":30.07,"n":5,"o":30.07,"t":"2026-09-25T16:00:00Z","v":443,"vw":30.075},{"c":30.035,"h":30.0599,"l":30.035,"n":4,"o":30.0599,"t":"2026-09-25T16:45:00Z","v":1411,"vw":30.042179},{"c":30.02,"h":30.057,"l":30.02,"n":3,"o":30.057,"t":"2026-09-25T17:00:00Z","v":876,"vw":30.028216},{"c":30.02,"h":30.02,"l":30.013,"n":4,"o":30.013,"t":"2026-09-25T17:15:00Z","v":1406,"vw":30.016789},{"c":30.02,"h":30.02,"l":30.02,"n":2,"o":30.02,"t":"2026-09-25T17:30:00Z","v":1460,"vw":30.02},{"c":29.9801,"h":29.9801,"l":29.9801,"n":1,"o":29.9801,"t":"2026-09-25T18:00:00Z","v":108,"vw":29.9801},{"c":29.9873,"h":30.03,"l":29.9873,"n":8,"o":29.9883,"t":"2026-09-25T18:15:00Z","v":3990,"vw":30.023957},{"c":29.9905,"h":29.9905,"l":29.9905,"n":2,"o":29.9905,"t":"2026-09-25T18:30:00Z","v":873,"vw":29.9905},{"c":30.035,"h":30.07,"l":30.035,"n":28,"o":30.035,"t":"2026-09-25T19:00:00Z","v":2546,"vw":30.052583},{"c":30.07,"h":30.07,"l":30.06,"n":8,"o":30.06,"t":"2026-09-25T19:15:00Z","v":527,"vw":30.064},{"c":30.0745,"h":30.0745,"l":30.0745,"n":3,"o":30.0745,"t":"2026-09-25T19:30:00Z","v":572,"vw":30.0745},{"c":30.045,"h":30.045,"l":30,"n":7,"o":30.045,"t":"2026-09-25T19:45:00Z","v":2616,"vw":30.042164},{"c":30,"h":30,"l":30,"n":3,"o":30,"t":"2026-09-25T20:00:00Z","v":192,"vw":30},{"c":29.8601,"h":29.92,"l":29.84,"n":20,"o":29.92,"t":"2026-09-28T13:30:00Z","v":6567,"vw":29.907146},{"c":29.895,"h":29.895,"l":29.8584,"n":9,"o":29.88,"t":"2026-09-28T13:45:00Z","v":6881,"vw":29.893354},{"c":29.86,"h":29.86,"l":29.86,"n":2,"o":29.86,"t":"2026-09-28T14:00:00Z","v":180,"vw":29.86},{"c":29.85,"h":29.8932,"l":29.85,"n":3,"o":29.8932,"t":"2026-09-28T14:30:00Z","v":995,"vw":29.877989},{"c":29.84,"h":29.84,"l":29.84,"n":3,"o":29.84,"t":"2026-09-28T14:45:00Z","v":222,"vw":29.84},{"c":29.86,"h":29.86,"l":29.855,"n":3,"o":29.855,"t":"2026-09-28T15:00:00Z","v":2179,"vw":29.859762},{"c":29.865,"h":29.8999,"l":29.84,"n":10,"o":29.86,"t":"2026-09-28T15:15:00Z","v":2858,"vw":29.881971},{"c":29.84,"h":29.84,"l":29.84,"n":1,"o":29.84,"t":"2026-09-28T15:30:00Z","v":179,"vw":29.84},{"c":29.8475,"h":29.872,"l":29.8475,"n":4,"o":29.85,"t":"2026-09-28T16:00:00Z","v":56268,"vw":29.850371},{"c":29.94,"h":29.94,"l":29.849,"n":48,"o":29.9,"t":"2026-09-28T16:15:00Z","v":5113,"vw":29.913215},{"c":29.91,"h":29.945,"l":29.91,"n":6,"o":29.945,"t":"2026-09-28T16:30:00Z","v":1107,"vw":29.914028},{"c":29.97,"h":29.97,"l":29.89,"n":7,"o":29.89,"t":"2026-09-28T16:45:00Z","v":6330,"vw":29.898211},{"c":29.94,"h":29.96,"l":29.8817,"n":19,"o":29.92,"t":"2026-09-28T17:00:00Z","v":5989,"vw":29.923356},{"c":29.94,"h":29.94,"l":29.94,"n":6,"o":29.94,"t":"2026-09-28T17:15:00Z","v":414,"vw":29.94},{"c":29.935,"h":29.935,"l":29.935,"n":1,"o":29.935,"t":"2026-09-28T17:45:00Z","v":243,"vw":29.935},{"c":29.935,"h":29.935,"l":29.935,"n":7,"o":29.935,"t":"2026-09-28T18:00:00Z","v":5200,"vw":29.935},{"c":29.93,"h":29.93,"l":29.93,"n":2,"o":29.93,"t":"2026-09-28T18:15:00Z","v":160,"vw":29.93},{"c":29.94,"h":29.94,"l":29.925,"n":3,"o":29.925,"t":"2026-09-28T18:30:00Z","v":1388,"vw":29.938867},{"c":29.915,"h":29.915,"l":29.915,"n":1,"o":29.915,"t":"2026-09-28T19:00:00Z","v":1721,"vw":29.915},{"c":29.925,"h":29.9599,"l":29.89,"n":11,"o":29.915,"t":"2026-09-28T19:15:00Z","v":1040,"vw":29.913139},{"c":29.96,"h":29.96,"l":29.89,"n":10,"o":29.92,"t":"2026-09-28T19:30:00Z","v":1111,"vw":29.919543},{"c":29.915,"h":29.915,"l":29.915,"n":3,"o":29.915,"t":"2026-09-28T19:45:00Z","v":140,"vw":29.915},{"c":29.88,"h":29.88,"l":29.88,"n":4,"o":29.88,"t":"2026-09-28T20:00:00Z","v":325,"vw":29.88},{"c":29.91,"h":29.91,"l":29.91,"n":5,"o":29.91,"t":"2026-09-29T13:30:00Z","v":3529,"vw":29.91},{"c":29.905,"h":29.905,"l":29.905,"n":3,"o":29.905,"t":"2026-09-29T14:00:00Z","v":522,"vw":29.905},{"c":29.905,"h":29.92,"l":29.905,"n":6,"o":29.92,"t":"2026-09-29T14:15:00Z","v":538,"vw":29.908386},{"c":29.9299,"h":29.9299,"l":29.9299,"n":1,"o":29.9299,"t":"2026-09-29T14:30:00Z","v":364,"vw":29.9299},{"c":29.86,"h":29.879,"l":29.86,"n":3,"o":29.879,"t":"2026-09-29T14:45:00Z","v":781,"vw":29.864141},{"c":29.8899,"h":29.8899,"l":29.8899,"n":1,"o":29.8899,"t":"2026-09-29T15:00:00Z","v":421,"vw":29.8899},{"c":29.835,"h":29.8728,"l":29.8265,"n":6,"o":29.8728,"t":"2026-09-29T15:15:00Z","v":2662,"vw":29.839341},{"c":29.82,"h":29.83,"l":29.82,"n":2,"o":29.83,"t":"2026-09-29T15:30:00Z","v":561,"vw":29.825865},{"c":29.825,"h":29.825,"l":29.825,"n":2,"o":29.825,"t":"2026-09-29T15:45:00Z","v":257,"vw":29.825},{"c":29.82,"h":29.82,"l":29.82,"n":1,"o":29.82,"t":"2026-09-29T16:00:00Z","v":705,"vw":29.82},{"c":29.815,"h":29.815,"l":29.815,"n":4,"o":29.815,"t":"2026-09-29T16:15:00Z","v":420,"vw":29.815},{"c":29.815,"h":29.815,"l":29.791,"n":7,"o":29.791,"t":"2026-09-29T16:30:00Z","v":1026,"vw":29.801679},{"c":29.8,"h":29.83,"l":29.7862,"n":5,"o":29.805,"t":"2026-09-29T16:45:00Z","v":1157,"vw":29.800749},{"c":29.79,"h":29.79,"l":29.79,"n":2,"o":29.79,"t":"2026-09-29T17:00:00Z","v":158,"vw":29.79},{"c":29.81,"h":29.81,"l":29.78,"n":2,"o":29.78,"t":"2026-09-29T17:15:00Z","v":496,"vw":29.801351},{"c":29.76,"h":29.81,"l":29.751,"n":36,"o":29.78,"t":"2026-09-29T17:30:00Z","v":8803,"vw":29.757595},{"c":29.8099,"h":29.8099,"l":29.78,"n":10,"o":29.78,"t":"2026-09-29T17:45:00Z","v":9289,"vw":29.799596},{"c":29.86,"h":29.86,"l":29.7902,"n":12,"o":29.7902,"t":"2026-09-29T18:00:00Z","v":14452,"vw":29.849565},{"c":29.8363,"h":29.855,"l":29.8363,"n":3,"o":29.855,"t":"2026-09-29T18:15:00Z","v":803,"vw":29.851275},{"c":29.8553,"h":29.88,"l":29.851,"n":14,"o":29.88,"t":"2026-09-29T18:30:00Z","v":5212,"vw":29.861491},{"c":29.841,"h":29.87,"l":29.83,"n":61,"o":29.86,"t":"2026-09-29T18:45:00Z","v":13336,"vw":29.843748},{"c":29.87,"h":29.8902,"l":29.85,"n":5,"o":29.85,"t":"2026-09-29T19:15:00Z","v":657,"vw":29.880032},{"c":29.87,"h":29.8909,"l":29.84,"n":8,"o":29.8909,"t":"2026-09-29T19:30:00Z","v":1899,"vw":29.852716},{"c":29.8999,"h":29.8999,"l":29.86,"n":7,"o":29.8901,"t":"2026-09-29T19:45:00Z","v":3102,"vw":29.870169},{"c":29.89,"h":29.89,"l":29.89,"n":3,"o":29.89,"t":"2026-09-29T20:00:00Z","v":212,"vw":29.89},{"c":30,"h":30.065,"l":30,"n":12,"o":30,"t":"2026-09-30T13:30:00Z","v":10514,"vw":30.000623},{"c":29.9868,"h":29.9868,"l":29.9868,"n":2,"o":29.9868,"t":"2026-09-30T13:45:00Z","v":1024,"vw":29.9868},{"c":29.995,"h":29.995,"l":29.995,"n":3,"o":29.995,"t":"2026-09-30T14:15:00Z","v":167,"vw":29.995},{"c":29.98,"h":29.98,"l":29.98,"n":5,"o":29.98,"t":"2026-09-30T14:30:00Z","v":3125,"vw":29.98},{"c":30.0099,"h":30.0099,"l":30.0099,"n":1,"o":30.0099,"t":"2026-09-30T14:45:00Z","v":700,"vw":30.0099},{"c":29.96,"h":30,"l":29.95,"n":5,"o":29.975,"t":"2026-09-30T15:15:00Z","v":3885,"vw":29.977934},{"c":29.9699,"h":29.9699,"l":29.9699,"n":1,"o":29.9699,"t":"2026-09-30T15:45:00Z","v":292,"vw":29.9699},{"c":29.92,"h":29.9499,"l":29.89,"n":11,"o":29.92,"t":"2026-09-30T16:00:00Z","v":4764,"vw":29.918103},{"c":29.93,"h":29.93,"l":29.92,"n":11,"o":29.93,"t":"2026-09-30T16:15:00Z","v":5297,"vw":29.929478},{"c":29.925,"h":29.925,"l":29.925,"n":1,"o":29.925,"t":"2026-09-30T16:30:00Z","v":227,"vw":29.925},{"c":29.925,"h":29.925,"l":29.9001,"n":3,"o":29.9001,"t":"2026-09-30T16:45:00Z","v":1037,"vw":29.922599},{"c":29.925,"h":29.93,"l":29.925,"n":4,"o":29.925,"t":"2026-09-30T17:00:00Z","v":3307,"vw":29.925152},{"c":29.919,"h":29.925,"l":29.91,"n":5,"o":29.91,"t":"2026-09-30T17:15:00Z","v":5367,"vw":29.912109},{"c":29.93,"h":29.93,"l":29.93,"n":1,"o":29.93,"t":"2026-09-30T17:30:00Z","v":125,"vw":29.93},{"c":29.93,"h":29.93,"l":29.89,"n":11,"o":29.9215,"t":"2026-09-30T17:45:00Z","v":7227,"vw":29.913945},{"c":29.9,"h":29.925,"l":29.9,"n":2,"o":29.925,"t":"2026-09-30T18:00:00Z","v":384,"vw":29.908854},{"c":29.89,"h":29.925,"l":29.89,"n":24,"o":29.891,"t":"2026-09-30T18:15:00Z","v":9494,"vw":29.894979},{"c":29.92,"h":29.92,"l":29.89,"n":20,"o":29.9,"t":"2026-09-30T18:30:00Z","v":10834,"vw":29.892113},{"c":29.89,"h":29.89,"l":29.89,"n":4,"o":29.89,"t":"2026-09-30T18:45:00Z","v":258,"vw":29.89},{"c":29.88,"h":29.884,"l":29.88,"n":5,"o":29.884,"t":"2026-09-30T19:15:00Z","v":3327,"vw":29.880167},{"c":29.88,"h":29.9097,"l":29.84,"n":43,"o":29.881,"t":"2026-09-30T19:30:00Z","v":159262,"vw":29.853108},{"c":29.86,"h":29.9099,"l":29.8496,"n":33,"o":29.89,"t":"2026-09-30T19:45:00Z","v":121306,"vw":29.898987},{"c":29.88,"h":29.88,"l":29.88,"n":3,"o":29.88,"t":"2026-09-30T20:00:00Z","v":261,"vw":29.88},{"c":29.75,"h":29.75,"l":29.75,"n":7,"o":29.75,"t":"2026-10-01T13:30:00Z","v":2541,"vw":29.75},{"c":29.7,"h":29.7344,"l":29.7,"n":2,"o":29.7344,"t":"2026-10-01T14:00:00Z","v":901,"vw":29.703856},{"c":29.7,"h":29.74,"l":29.7,"n":9,"o":29.72,"t":"2026-10-01T14:15:00Z","v":11097,"vw":29.714997},{"c":29.65,"h":29.75,"l":29.65,"n":9,"o":29.67,"t":"2026-10-01T15:00:00Z","v":1090,"vw":29.714357},{"c":29.68,"h":29.68,"l":29.68,"n":2,"o":29.68,"t":"2026-10-01T15:15:00Z","v":5620,"vw":29.68},{"c":29.67,"h":29.6999,"l":29.67,"n":9,"o":29.67,"t":"2026-10-01T15:30:00Z","v":3668,"vw":29.68007},{"c":29.68,"h":29.68,"l":29.68,"n":1,"o":29.68,"t":"2026-10-01T15:45:00Z","v":6097,"vw":29.68},{"c":29.621,"h":29.64,"l":29.621,"n":15,"o":29.64,"t":"2026-10-01T16:00:00Z","v":3032,"vw":29.6279},{"c":29.64,"h":29.68,"l":29.64,"n":7,"o":29.68,"t":"2026-10-01T16:15:00Z","v":6051,"vw":29.678273},{"c":29.645,"h":29.65,"l":29.645,"n":2,"o":29.65,"t":"2026-10-01T16:30:00Z","v":442,"vw":29.648281},{"c":29.625,"h":29.645,"l":29.625,"n":10,"o":29.64,"t":"2026-10-01T16:45:00Z","v":5131,"vw":29.639489},{"c":29.625,"h":29.6251,"l":29.58,"n":65,"o":29.62,"t":"2026-10-01T17:00:00Z","v":11329,"vw":29.612294},{"c":29.61,"h":29.66,"l":29.61,"n":36,"o":29.625,"t":"2026-10-01T17:15:00Z","v":4420,"vw":29.645763},{"c":29.7,"h":29.7,"l":29.65,"n":11,"o":29.68,"t":"2026-10-01T17:30:00Z","v":1666,"vw":29.687333},{"c":29.68,"h":29.68,"l":29.68,"n":3,"o":29.68,"t":"2026-10-01T17:45:00Z","v":237,"vw":29.68},{"c":29.675,"h":29.675,"l":29.675,"n":2,"o":29.675,"t":"2026-10-01T18:00:00Z","v":279,"vw":29.675},{"c":29.72,"h":29.72,"l":29.675,"n":4,"o":29.675,"t":"2026-10-01T18:15:00Z","v":2636,"vw":29.708861},{"c":29.65,"h":29.68,"l":29.65,"n":5,"o":29.68,"t":"2026-10-01T18:30:00Z","v":1223,"vw":29.658038},{"c":29.685,"h":29.685,"l":29.685,"n":2,"o":29.685,"t":"2026-10-01T18:45:00Z","v":4947,"vw":29.685},{"c":29.71,"h":29.71,"l":29.6501,"n":9,"o":29.685,"t":"2026-10-01T19:00:00Z","v":3755,"vw":29.695589},{"c":29.66,"h":29.66,"l":29.641,"n":17,"o":29.66,"t":"2026-10-01T19:15:00Z","v":5034,"vw":29.645061},{"c":29.65,"h":29.685,"l":29.65,"n":5,"o":29.685,"t":"2026-10-01T19:30:00Z","v":1106,"vw":29.674764},{"c":29.6501,"h":29.7092,"l":29.65,"n":19,"o":29.685,"t":"2026-10-01T19:45:00Z","v":10495,"vw":29.661375},{"c":29.66,"h":29.66,"l":29.66,"n":5,"o":29.66,"t":"2026-10-01T20:00:00Z","v":231,"vw":29.66},{"c":29.72,"h":29.72,"l":29.72,"n":5,"o":29.72,"t":"2026-10-02T13:30:00Z","v":213,"vw":29.72},{"c":29.75,"h":29.75,"l":29.74,"n":3,"o":29.74,"t":"2026-10-02T14:00:00Z","v":1186,"vw":29.741686},{"c":29.73,"h":29.77,"l":29.73,"n":9,"o":29.77,"t":"2026-10-02T14:15:00Z","v":5100,"vw":29.765359},{"c":29.77,"h":29.77,"l":29.735,"n":26,"o":29.735,"t":"2026-10-02T14:30:00Z","v":23578,"vw":29.764418},{"c":29.7327,"h":29.7327,"l":29.66,"n":10,"o":29.7,"t":"2026-10-02T14:45:00Z","v":9459,"vw":29.676916},{"c":29.66,"h":29.6604,"l":29.66,"n":4,"o":29.6604,"t":"2026-10-02T15:00:00Z","v":5798,"vw":29.66007},{"c":29.6404,"h":29.68,"l":29.6404,"n":8,"o":29.68,"t":"2026-10-02T15:15:00Z","v":991,"vw":29.656319},{"c":29.7,"h":29.7,"l":29.7,"n":2,"o":29.7,"t":"2026-10-02T15:30:00Z","v":1157,"vw":29.7},{"c":29.6646,"h":29.685,"l":29.6646,"n":3,"o":29.685,"t":"2026-10-02T15:45:00Z","v":276,"vw":29.674466},{"c":29.65,"h":29.66,"l":29.63,"n":15,"o":29.66,"t":"2026-10-02T16:15:00Z","v":2432,"vw":29.641553},{"c":29.6809,"h":29.7,"l":29.64,"n":14,"o":29.7,"t":"2026-10-02T16:30:00Z","v":4563,"vw":29.658737},{"c":29.665,"h":29.7,"l":29.665,"n":6,"o":29.665,"t":"2026-10-02T16:45:00Z","v":1001,"vw":29.677085},{"c":29.7,"h":29.7,"l":29.69,"n":17,"o":29.69,"t":"2026-10-02T17:00:00Z","v":1590,"vw":29.699333},{"c":29.63,"h":29.63,"l":29.63,"n":1,"o":29.63,"t":"2026-10-02T17:45:00Z","v":900,"vw":29.63},{"c":29.675,"h":29.675,"l":29.6353,"n":13,"o":29.65,"t":"2026-10-02T18:00:00Z","v":1108,"vw":29.650346},{"c":29.688,"h":29.688,"l":29.65,"n":16,"o":29.65,"t":"2026-10-02T18:15:00Z","v":6278,"vw":29.668699},{"c":29.6644,"h":29.6644,"l":29.6644,"n":2,"o":29.6644,"t":"2026-10-02T18:30:00Z","v":156,"vw":29.6644},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-10-02T18:45:00Z","v":350,"vw":29.65},{"c":29.71,"h":29.71,"l":29.64,"n":11,"o":29.66,"t":"2026-10-02T19:30:00Z","v":3287,"vw":29.645683},{"c":29.69,"h":29.69,"l":29.66,"n":31,"o":29.675,"t":"2026-10-02T19:45:00Z","v":2151,"vw":29.672506},{"c":29.63,"h":29.63,"l":29.58,"n":6,"o":29.58,"t":"2026-10-05T13:30:00Z","v":3748,"vw":29.581337},{"c":29.5,"h":29.51,"l":29.5,"n":21,"o":29.51,"t":"2026-10-05T13:45:00Z","v":14538,"vw":29.500879},{"c":29.53,"h":29.555,"l":29.52,"n":10,"o":29.555,"t":"2026-10-05T14:00:00Z","v":6905,"vw":29.537309},{"c":29.52,"h":29.56,"l":29.51,"n":17,"o":29.52,"t":"2026-10-05T14:15:00Z","v":3420,"vw":29.525616},{"c":29.53,"h":29.53,"l":29.53,"n":3,"o":29.53,"t":"2026-10-05T14:30:00Z","v":1477,"vw":29.53},{"c":29.55,"h":29.56,"l":29.52,"n":12,"o":29.56,"t":"2026-10-05T14:45:00Z","v":1441,"vw":29.554175},{"c":29.55,"h":29.57,"l":29.53,"n":8,"o":29.53,"t":"2026-10-05T15:00:00Z","v":388,"vw":29.55},{"c":29.55,"h":29.56,"l":29.55,"n":3,"o":29.56,"t":"2026-10-05T15:15:00Z","v":453,"vw":29.557792},{"c":29.55,"h":29.55,"l":29.55,"n":2,"o":29.55,"t":"2026-10-05T15:30:00Z","v":134,"vw":29.55},{"c":29.55,"h":29.56,"l":29.55,"n":3,"o":29.56,"t":"2026-10-05T15:45:00Z","v":228,"vw":29.555},{"c":29.56,"h":29.56,"l":29.55,"n":13,"o":29.55,"t":"2026-10-05T16:00:00Z","v":1277,"vw":29.554462},{"c":29.55,"h":29.5628,"l":29.55,"n":11,"o":29.5628,"t":"2026-10-05T16:15:00Z","v":1009,"vw":29.559542},{"c":29.56,"h":29.56,"l":29.54,"n":20,"o":29.55,"t":"2026-10-05T16:30:00Z","v":3539,"vw":29.544357},{"c":29.52,"h":29.53,"l":29.52,"n":6,"o":29.53,"t":"2026-10-05T17:00:00Z","v":450,"vw":29.526667},{"c":29.535,"h":29.535,"l":29.535,"n":2,"o":29.535,"t":"2026-10-05T17:15:00Z","v":113,"vw":29.535},{"c":29.54,"h":29.5566,"l":29.53,"n":5,"o":29.53,"t":"2026-10-05T17:30:00Z","v":584,"vw":29.545944},{"c":29.57,"h":29.59,"l":29.5206,"n":69,"o":29.54,"t":"2026-10-05T17:45:00Z","v":13610,"vw":29.566599},{"c":29.594,"h":29.594,"l":29.565,"n":25,"o":29.565,"t":"2026-10-05T18:00:00Z","v":1534,"vw":29.571462},{"c":29.53,"h":29.565,"l":29.53,"n":15,"o":29.56,"t":"2026-10-05T18:15:00Z","v":3683,"vw":29.536502},{"c":29.561,"h":29.6,"l":29.56,"n":38,"o":29.58,"t":"2026-10-05T18:30:00Z","v":12654,"vw":29.565148},{"c":29.56,"h":29.575,"l":29.56,"n":23,"o":29.575,"t":"2026-10-05T18:45:00Z","v":4285,"vw":29.56901},{"c":29.59,"h":29.61,"l":29.58,"n":9,"o":29.61,"t":"2026-10-05T19:00:00Z","v":3446,"vw":29.590592},{"c":29.6,"h":29.62,"l":29.585,"n":31,"o":29.6,"t":"2026-10-05T19:15:00Z","v":3374,"vw":29.603072},{"c":29.62,"h":29.62,"l":29.605,"n":9,"o":29.605,"t":"2026-10-05T19:30:00Z","v":2711,"vw":29.615712},{"c":29.61,"h":29.65,"l":29.61,"n":22,"o":29.62,"t":"2026-10-05T19:45:00Z","v":1651,"vw":29.624683},{"c":29.61,"h":29.61,"l":29.61,"n":3,"o":29.61,"t":"2026-10-05T20:00:00Z","v":106,"vw":29.61},{"c":30.11,"h":30.11,"l":29.8,"n":6,"o":29.8,"t":"2026-10-06T13:30:00Z","v":2777,"vw":29.94846},{"c":29.7201,"h":29.81,"l":29.7201,"n":15,"o":29.8,"t":"2026-10-06T13:45:00Z","v":13101,"vw":29.790676},{"c":29.761,"h":29.82,"l":29.761,"n":3,"o":29.82,"t":"2026-10-06T14:00:00Z","v":1837,"vw":29.813204},{"c":29.7958,"h":29.7958,"l":29.7958,"n":2,"o":29.7958,"t":"2026-10-06T14:15:00Z","v":202,"vw":29.7958},{"c":29.788,"h":29.788,"l":29.788,"n":2,"o":29.788,"t":"2026-10-06T14:30:00Z","v":171,"vw":29.788},{"c":29.765,"h":29.8,"l":29.765,"n":7,"o":29.8,"t":"2026-10-06T14:45:00Z","v":1680,"vw":29.796931},{"c":29.785,"h":29.785,"l":29.785,"n":1,"o":29.785,"t":"2026-10-06T15:00:00Z","v":122,"vw":29.785},{"c":29.84,"h":29.84,"l":29.84,"n":2,"o":29.84,"t":"2026-10-06T15:15:00Z","v":381,"vw":29.84},{"c":29.8087,"h":29.8087,"l":29.8087,"n":3,"o":29.8087,"t":"2026-10-06T15:45:00Z","v":881,"vw":29.8087},{"c":29.7708,"h":29.7708,"l":29.7708,"n":2,"o":29.7708,"t":"2026-10-06T16:00:00Z","v":399,"vw":29.7708},{"c":29.7701,"h":29.7701,"l":29.7701,"n":3,"o":29.7701,"t":"2026-10-06T16:15:00Z","v":5407,"vw":29.7701},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-06T16:30:00Z","v":4300,"vw":29.8},{"c":29.785,"h":29.785,"l":29.785,"n":2,"o":29.785,"t":"2026-10-06T17:00:00Z","v":2418,"vw":29.785},{"c":29.74,"h":29.83,"l":29.74,"n":7,"o":29.83,"t":"2026-10-06T17:15:00Z","v":1301,"vw":29.801616},{"c":29.78,"h":29.78,"l":29.75,"n":8,"o":29.75,"t":"2026-10-06T17:30:00Z","v":4710,"vw":29.760623},{"c":29.78,"h":29.78,"l":29.78,"n":3,"o":29.78,"t":"2026-10-06T17:45:00Z","v":1160,"vw":29.78},{"c":29.7571,"h":29.7571,"l":29.7571,"n":2,"o":29.7571,"t":"2026-10-06T18:00:00Z","v":143,"vw":29.7571},{"c":29.77,"h":29.785,"l":29.76,"n":25,"o":29.77,"t":"2026-10-06T18:15:00Z","v":4725,"vw":29.77132},{"c":29.75,"h":29.81,"l":29.75,"n":8,"o":29.81,"t":"2026-10-06T18:30:00Z","v":1621,"vw":29.787505},{"c":29.72,"h":29.77,"l":29.72,"n":52,"o":29.77,"t":"2026-10-06T18:45:00Z","v":42457,"vw":29.725435},{"c":29.765,"h":29.765,"l":29.765,"n":1,"o":29.765,"t":"2026-10-06T19:00:00Z","v":2870,"vw":29.765},{"c":29.76,"h":29.81,"l":29.7201,"n":9,"o":29.81,"t":"2026-10-06T19:15:00Z","v":2558,"vw":29.766409},{"c":29.76,"h":29.76,"l":29.71,"n":9,"o":29.71,"t":"2026-10-06T19:30:00Z","v":1300,"vw":29.734121},{"c":29.77,"h":29.77,"l":29.72,"n":13,"o":29.72,"t":"2026-10-06T19:45:00Z","v":1426,"vw":29.7325},{"c":29.78,"h":29.78,"l":29.78,"n":3,"o":29.78,"t":"2026-10-06T20:00:00Z","v":208,"vw":29.78},{"c":29.64,"h":29.64,"l":29.52,"n":14,"o":29.52,"t":"2026-10-07T13:30:00Z","v":1577,"vw":29.552879},{"c":29.5834,"h":29.5834,"l":29.5834,"n":1,"o":29.5834,"t":"2026-10-07T14:15:00Z","v":250,"vw":29.5834},{"c":29.57,"h":29.5751,"l":29.57,"n":2,"o":29.5751,"t":"2026-10-07T14:30:00Z","v":1056,"vw":29.571294},{"c":29.61,"h":29.61,"l":29.61,"n":2,"o":29.61,"t":"2026-10-07T14:45:00Z","v":1387,"vw":29.61},{"c":29.61,"h":29.61,"l":29.61,"n":2,"o":29.61,"t":"2026-10-07T15:00:00Z","v":195,"vw":29.61},{"c":29.58,"h":29.58,"l":29.58,"n":4,"o":29.58,"t":"2026-10-07T15:15:00Z","v":703,"vw":29.58},{"c":29.615,"h":29.615,"l":29.59,"n":13,"o":29.615,"t":"2026-10-07T15:30:00Z","v":6956,"vw":29.613096},{"c":29.615,"h":29.615,"l":29.615,"n":2,"o":29.615,"t":"2026-10-07T15:45:00Z","v":102,"vw":29.615},{"c":29.61,"h":29.61,"l":29.5701,"n":5,"o":29.5701,"t":"2026-10-07T16:00:00Z","v":1257,"vw":29.604432},{"c":29.65,"h":29.65,"l":29.59,"n":2,"o":29.59,"t":"2026-10-07T16:30:00Z","v":1965,"vw":29.606641},{"c":29.615,"h":29.615,"l":29.5801,"n":3,"o":29.5801,"t":"2026-10-07T16:45:00Z","v":1083,"vw":29.594209},{"c":29.5932,"h":29.5932,"l":29.5932,"n":1,"o":29.5932,"t":"2026-10-07T17:00:00Z","v":369,"vw":29.5932},{"c":29.62,"h":29.6396,"l":29.6034,"n":6,"o":29.6034,"t":"2026-10-07T17:15:00Z","v":1302,"vw":29.618009},{"c":29.64,"h":29.64,"l":29.615,"n":10,"o":29.64,"t":"2026-10-07T17:30:00Z","v":6969,"vw":29.639142},{"c":29.62,"h":29.62,"l":29.62,"n":6,"o":29.62,"t":"2026-10-07T17:45:00Z","v":1082,"vw":29.62},{"c":29.635,"h":29.635,"l":29.63,"n":3,"o":29.63,"t":"2026-10-07T18:00:00Z","v":1678,"vw":29.633078},{"c":29.6364,"h":29.6364,"l":29.6,"n":4,"o":29.635,"t":"2026-10-07T18:15:00Z","v":1796,"vw":29.628807},{"c":29.635,"h":29.635,"l":29.629,"n":3,"o":29.629,"t":"2026-10-07T18:30:00Z","v":460,"vw":29.630908},{"c":29.6169,"h":29.635,"l":29.6169,"n":2,"o":29.635,"t":"2026-10-07T18:45:00Z","v":1245,"vw":29.621596},{"c":29.635,"h":29.6557,"l":29.635,"n":3,"o":29.6557,"t":"2026-10-07T19:00:00Z","v":2440,"vw":29.636498},{"c":29.64,"h":29.64,"l":29.6001,"n":5,"o":29.6001,"t":"2026-10-07T19:30:00Z","v":2087,"vw":29.602666},{"c":29.63,"h":29.63,"l":29.59,"n":33,"o":29.61,"t":"2026-10-07T19:45:00Z","v":5140,"vw":29.612678},{"c":29.63,"h":29.63,"l":29.63,"n":5,"o":29.63,"t":"2026-10-07T20:00:00Z","v":259,"vw":29.63},{"c":29.54,"h":29.54,"l":29.54,"n":6,"o":29.54,"t":"2026-10-08T13:30:00Z","v":9447,"vw":29.54},{"c":29.6108,"h":29.6108,"l":29.54,"n":15,"o":29.57,"t":"2026-10-08T13:45:00Z","v":1902,"vw":29.562927},{"c":29.58,"h":29.58,"l":29.55,"n":20,"o":29.58,"t":"2026-10-08T14:00:00Z","v":1718,"vw":29.572164},{"c":29.62,"h":29.62,"l":29.57,"n":16,"o":29.57,"t":"2026-10-08T14:15:00Z","v":6885,"vw":29.6183},{"c":29.59,"h":29.59,"l":29.59,"n":1,"o":29.59,"t":"2026-10-08T14:30:00Z","v":167,"vw":29.59},{"c":29.61,"h":29.61,"l":29.61,"n":7,"o":29.61,"t":"2026-10-08T14:45:00Z","v":391,"vw":29.61},{"c":29.53,"h":29.62,"l":29.53,"n":10,"o":29.54,"t":"2026-10-08T15:00:00Z","v":33714,"vw":29.590794},{"c":29.5487,"h":29.56,"l":29.51,"n":5,"o":29.56,"t":"2026-10-08T15:15:00Z","v":714,"vw":29.544448},{"c":29.56,"h":29.56,"l":29.56,"n":5,"o":29.56,"t":"2026-10-08T15:30:00Z","v":282,"vw":29.56},{"c":29.5368,"h":29.6,"l":29.5368,"n":33,"o":29.54,"t":"2026-10-08T15:45:00Z","v":75379,"vw":29.596873},{"c":29.52,"h":29.55,"l":29.52,"n":9,"o":29.55,"t":"2026-10-08T16:00:00Z","v":2170,"vw":29.521531},{"c":29.62,"h":29.62,"l":29.555,"n":44,"o":29.58,"t":"2026-10-08T16:15:00Z","v":19440,"vw":29.595124},{"c":29.62,"h":29.65,"l":29.62,"n":3,"o":29.65,"t":"2026-10-08T16:30:00Z","v":3637,"vw":29.621955},{"c":29.61,"h":29.61,"l":29.58,"n":10,"o":29.6,"t":"2026-10-08T16:45:00Z","v":4919,"vw":29.597373},{"c":29.64,"h":29.64,"l":29.64,"n":3,"o":29.64,"t":"2026-10-08T17:00:00Z","v":258,"vw":29.64},{"c":29.705,"h":29.705,"l":29.655,"n":11,"o":29.655,"t":"2026-10-08T17:15:00Z","v":3811,"vw":29.666617},{"c":29.705,"h":29.705,"l":29.67,"n":17,"o":29.69,"t":"2026-10-08T17:30:00Z","v":2656,"vw":29.697687},{"c":29.685,"h":29.685,"l":29.65,"n":13,"o":29.67,"t":"2026-10-08T18:00:00Z","v":5818,"vw":29.683068},{"c":29.67,"h":29.67,"l":29.63,"n":4,"o":29.67,"t":"2026-10-08T18:15:00Z","v":1723,"vw":29.651612},{"c":29.7,"h":29.7,"l":29.6201,"n":26,"o":29.665,"t":"2026-10-08T18:30:00Z","v":3788,"vw":29.676319},{"c":29.67,"h":29.71,"l":29.665,"n":17,"o":29.7,"t":"2026-10-08T18:45:00Z","v":6238,"vw":29.695005},{"c":29.63,"h":29.63,"l":29.63,"n":1,"o":29.63,"t":"2026-10-08T19:00:00Z","v":192,"vw":29.63},{"c":29.6544,"h":29.6544,"l":29.6544,"n":2,"o":29.6544,"t":"2026-10-08T19:15:00Z","v":510,"vw":29.6544},{"c":29.66,"h":29.66,"l":29.66,"n":6,"o":29.66,"t":"2026-10-08T19:30:00Z","v":833,"vw":29.66},{"c":29.63,"h":29.69,"l":29.63,"n":25,"o":29.66,"t":"2026-10-08T19:45:00Z","v":2080,"vw":29.655594},{"c":29.67,"h":29.67,"l":29.63,"n":6,"o":29.63,"t":"2026-10-08T20:00:00Z","v":580,"vw":29.636944},{"c":29.5826,"h":29.63,"l":29.5826,"n":19,"o":29.61,"t":"2026-10-09T13:30:00Z","v":6054,"vw":29.602634},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-10-09T13:45:00Z","v":4326,"vw":29.67},{"c":29.625,"h":29.625,"l":29.625,"n":1,"o":29.625,"t":"2026-10-09T14:00:00Z","v":1030,"vw":29.625},{"c":29.5805,"h":29.625,"l":29.5805,"n":4,"o":29.625,"t":"2026-10-09T14:15:00Z","v":346,"vw":29.612101},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-10-09T14:45:00Z","v":5184,"vw":29.62},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-10-09T15:00:00Z","v":572,"vw":29.62},{"c":29.62,"h":29.62,"l":29.62,"n":4,"o":29.62,"t":"2026-10-09T15:15:00Z","v":2101,"vw":29.62},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-10-09T15:45:00Z","v":164,"vw":29.62},{"c":29.66,"h":29.66,"l":29.66,"n":1,"o":29.66,"t":"2026-10-09T16:00:00Z","v":100,"vw":29.66},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-10-09T16:15:00Z","v":192,"vw":29.6},{"c":29.6505,"h":29.6505,"l":29.62,"n":3,"o":29.62,"t":"2026-10-09T16:30:00Z","v":370,"vw":29.640829},{"c":29.615,"h":29.615,"l":29.615,"n":2,"o":29.615,"t":"2026-10-09T17:15:00Z","v":3209,"vw":29.615},{"c":29.61,"h":29.61,"l":29.61,"n":3,"o":29.61,"t":"2026-10-09T17:30:00Z","v":107,"vw":29.61},{"c":29.61,"h":29.61,"l":29.61,"n":4,"o":29.61,"t":"2026-10-09T17:45:00Z","v":227,"vw":29.61},{"c":29.62,"h":29.62,"l":29.6,"n":13,"o":29.62,"t":"2026-10-09T18:30:00Z","v":5295,"vw":29.618266},{"c":29.65,"h":29.65,"l":29.63,"n":8,"o":29.64,"t":"2026-10-09T18:45:00Z","v":2293,"vw":29.642711},{"c":29.645,"h":29.645,"l":29.6111,"n":3,"o":29.6111,"t":"2026-10-09T19:00:00Z","v":1214,"vw":29.630507},{"c":29.6001,"h":29.6001,"l":29.6001,"n":1,"o":29.6001,"t":"2026-10-09T19:15:00Z","v":110,"vw":29.6001},{"c":29.67,"h":29.69,"l":29.62,"n":40,"o":29.6387,"t":"2026-10-09T19:30:00Z","v":6469,"vw":29.649236},{"c":29.7,"h":29.71,"l":29.63,"n":9,"o":29.64,"t":"2026-10-09T19:45:00Z","v":1951,"vw":29.687083},{"c":29.7,"h":29.7,"l":29.7,"n":5,"o":29.7,"t":"2026-10-09T20:00:00Z","v":122,"vw":29.7},{"c":29.58,"h":29.58,"l":29.58,"n":1,"o":29.58,"t":"2026-10-12T13:30:00Z","v":3502,"vw":29.58},{"c":29.58,"h":29.61,"l":29.58,"n":2,"o":29.61,"t":"2026-10-12T14:00:00Z","v":200,"vw":29.595},{"c":29.5879,"h":29.61,"l":29.565,"n":7,"o":29.58,"t":"2026-10-12T14:15:00Z","v":4572,"vw":29.573771},{"c":29.58,"h":29.58,"l":29.555,"n":3,"o":29.555,"t":"2026-10-12T14:30:00Z","v":3225,"vw":29.555797},{"c":29.56,"h":29.57,"l":29.56,"n":4,"o":29.57,"t":"2026-10-12T14:45:00Z","v":880,"vw":29.567576},{"c":29.56,"h":29.56,"l":29.56,"n":2,"o":29.56,"t":"2026-10-12T15:00:00Z","v":152,"vw":29.56},{"c":29.5362,"h":29.5362,"l":29.5362,"n":2,"o":29.5362,"t":"2026-10-12T15:15:00Z","v":266,"vw":29.5362},{"c":29.535,"h":29.57,"l":29.535,"n":3,"o":29.57,"t":"2026-10-12T15:30:00Z","v":1010,"vw":29.543886},{"c":29.53,"h":29.54,"l":29.51,"n":6,"o":29.54,"t":"2026-10-12T15:45:00Z","v":430,"vw":29.52375},{"c":29.5177,"h":29.5177,"l":29.5177,"n":1,"o":29.5177,"t":"2026-10-12T16:00:00Z","v":309,"vw":29.5177},{"c":29.5263,"h":29.5263,"l":29.48,"n":38,"o":29.505,"t":"2026-10-12T16:15:00Z","v":5130,"vw":29.501437},{"c":29.52,"h":29.52,"l":29.49,"n":15,"o":29.49,"t":"2026-10-12T16:30:00Z","v":1418,"vw":29.497148},{"c":29.49,"h":29.505,"l":29.49,"n":3,"o":29.505,"t":"2026-10-12T16:45:00Z","v":684,"vw":29.498509},{"c":29.505,"h":29.505,"l":29.49,"n":2,"o":29.49,"t":"2026-10-12T17:00:00Z","v":2410,"vw":29.4975},{"c":29.51,"h":29.51,"l":29.4901,"n":2,"o":29.4901,"t":"2026-10-12T17:15:00Z","v":1049,"vw":29.495829},{"c":29.51,"h":29.53,"l":29.49,"n":40,"o":29.53,"t":"2026-10-12T17:30:00Z","v":4461,"vw":29.504107},{"c":29.53,"h":29.53,"l":29.49,"n":16,"o":29.52,"t":"2026-10-12T17:45:00Z","v":1763,"vw":29.51292},{"c":29.47,"h":29.47,"l":29.47,"n":1,"o":29.47,"t":"2026-10-12T18:00:00Z","v":140,"vw":29.47},{"c":29.51,"h":29.51,"l":29.47,"n":4,"o":29.47,"t":"2026-10-12T18:15:00Z","v":441,"vw":29.484742},{"c":29.4939,"h":29.495,"l":29.4895,"n":5,"o":29.495,"t":"2026-10-12T18:30:00Z","v":2832,"vw":29.493406},{"c":29.49,"h":29.495,"l":29.49,"n":2,"o":29.495,"t":"2026-10-12T18:45:00Z","v":776,"vw":29.494356},{"c":29.49,"h":29.49,"l":29.49,"n":1,"o":29.49,"t":"2026-10-12T19:00:00Z","v":200,"vw":29.49},{"c":29.495,"h":29.495,"l":29.495,"n":1,"o":29.495,"t":"2026-10-12T19:15:00Z","v":1200,"vw":29.495},{"c":29.49,"h":29.495,"l":29.49,"n":13,"o":29.49,"t":"2026-10-12T19:30:00Z","v":1125,"vw":29.490604},{"c":29.49,"h":29.51,"l":29.49,"n":34,"o":29.5042,"t":"2026-10-12T19:45:00Z","v":2593,"vw":29.504272},{"c":29.49,"h":29.49,"l":29.49,"n":3,"o":29.49,"t":"2026-10-12T20:00:00Z","v":478,"vw":29.49},{"c":29.69,"h":29.69,"l":29.62,"n":5,"o":29.62,"t":"2026-10-13T13:30:00Z","v":561,"vw":29.632613},{"c":29.72,"h":29.72,"l":29.72,"n":2,"o":29.72,"t":"2026-10-13T13:45:00Z","v":1042,"vw":29.72},{"c":29.67,"h":29.68,"l":29.59,"n":16,"o":29.68,"t":"2026-10-13T14:00:00Z","v":5129,"vw":29.593528},{"c":29.66,"h":29.66,"l":29.66,"n":10,"o":29.66,"t":"2026-10-13T14:15:00Z","v":468,"vw":29.66},{"c":29.66,"h":29.66,"l":29.66,"n":4,"o":29.66,"t":"2026-10-13T14:30:00Z","v":296,"vw":29.66},{"c":29.67,"h":29.67,"l":29.67,"n":3,"o":29.67,"t":"2026-10-13T14:45:00Z","v":103,"vw":29.67},{"c":29.65,"h":29.6799,"l":29.65,"n":12,"o":29.6799,"t":"2026-10-13T15:00:00Z","v":519,"vw":29.660555},{"c":29.6401,"h":29.6432,"l":29.6401,"n":4,"o":29.6432,"t":"2026-10-13T15:15:00Z","v":1053,"vw":29.640513},{"c":29.67,"h":29.6708,"l":29.645,"n":17,"o":29.65,"t":"2026-10-13T15:45:00Z","v":7676,"vw":29.65848},{"c":29.63,"h":29.655,"l":29.63,"n":19,"o":29.655,"t":"2026-10-13T16:00:00Z","v":1168,"vw":29.642945},{"c":29.6407,"h":29.645,"l":29.621,"n":17,"o":29.63,"t":"2026-10-13T16:15:00Z","v":2548,"vw":29.634463},{"c":29.67,"h":29.67,"l":29.62,"n":46,"o":29.645,"t":"2026-10-13T16:30:00Z","v":4740,"vw":29.642902},{"c":29.6201,"h":29.645,"l":29.59,"n":60,"o":29.645,"t":"2026-10-13T16:45:00Z","v":6979,"vw":29.615938},{"c":29.615,"h":29.615,"l":29.6,"n":13,"o":29.6,"t":"2026-10-13T17:00:00Z","v":3804,"vw":29.612167},{"c":29.61,"h":29.615,"l":29.59,"n":84,"o":29.615,"t":"2026-10-13T17:15:00Z","v":9317,"vw":29.595583},{"c":29.615,"h":29.62,"l":29.59,"n":25,"o":29.59,"t":"2026-10-13T17:30:00Z","v":2285,"vw":29.605882},{"c":29.63,"h":29.63,"l":29.6,"n":15,"o":29.61,"t":"2026-10-13T17:45:00Z","v":3522,"vw":29.610969},{"c":29.635,"h":29.635,"l":29.63,"n":16,"o":29.63,"t":"2026-10-13T18:00:00Z","v":1320,"vw":29.634053},{"c":29.65,"h":29.65,"l":29.6371,"n":3,"o":29.6371,"t":"2026-10-13T18:15:00Z","v":220,"vw":29.64299},{"c":29.65,"h":29.65,"l":29.6201,"n":7,"o":29.6201,"t":"2026-10-13T18:30:00Z","v":2294,"vw":29.624009},{"c":29.645,"h":29.65,"l":29.63,"n":73,"o":29.635,"t":"2026-10-13T18:45:00Z","v":6971,"vw":29.636495},{"c":29.64,"h":29.65,"l":29.6225,"n":14,"o":29.65,"t":"2026-10-13T19:00:00Z","v":1568,"vw":29.637588},{"c":29.64,"h":29.64,"l":29.63,"n":50,"o":29.64,"t":"2026-10-13T19:15:00Z","v":3107,"vw":29.638761},{"c":29.635,"h":29.64,"l":29.62,"n":25,"o":29.64,"t":"2026-10-13T19:30:00Z","v":2194,"vw":29.63814},{"c":29.61,"h":29.64,"l":29.6,"n":50,"o":29.625,"t":"2026-10-13T19:45:00Z","v":2621,"vw":29.621918},{"c":29.65,"h":29.65,"l":29.65,"n":3,"o":29.65,"t":"2026-10-13T20:00:00Z","v":245,"vw":29.65},{"c":29.49,"h":29.49,"l":29.49,"n":1,"o":29.49,"t":"2026-10-14T13:30:00Z","v":212,"vw":29.49},{"c":29.42,"h":29.43,"l":29.42,"n":8,"o":29.43,"t":"2026-10-14T13:45:00Z","v":800,"vw":29.426258},{"c":29.48,"h":29.48,"l":29.409,"n":11,"o":29.409,"t":"2026-10-14T14:00:00Z","v":872,"vw":29.427375},{"c":29.445,"h":29.445,"l":29.42,"n":7,"o":29.42,"t":"2026-10-14T14:15:00Z","v":1635,"vw":29.44073},{"c":29.45,"h":29.45,"l":29.45,"n":3,"o":29.45,"t":"2026-10-14T14:30:00Z","v":2921,"vw":29.45},{"c":29.45,"h":29.45,"l":29.45,"n":3,"o":29.45,"t":"2026-10-14T15:15:00Z","v":175,"vw":29.45},{"c":29.452,"h":29.452,"l":29.452,"n":1,"o":29.452,"t":"2026-10-14T15:30:00Z","v":172,"vw":29.452},{"c":29.45,"h":29.4599,"l":29.45,"n":5,"o":29.4599,"t":"2026-10-14T15:45:00Z","v":439,"vw":29.456334},{"c":29.45,"h":29.46,"l":29.45,"n":8,"o":29.45,"t":"2026-10-14T16:00:00Z","v":5420,"vw":29.456593},{"c":29.44,"h":29.445,"l":29.44,"n":3,"o":29.445,"t":"2026-10-14T16:15:00Z","v":346,"vw":29.443457},{"c":29.45,"h":29.45,"l":29.45,"n":1,"o":29.45,"t":"2026-10-14T16:30:00Z","v":100,"vw":29.45},{"c":29.455,"h":29.455,"l":29.4481,"n":2,"o":29.4481,"t":"2026-10-14T17:00:00Z","v":588,"vw":29.452688},{"c":29.505,"h":29.505,"l":29.46,"n":8,"o":29.46,"t":"2026-10-14T17:15:00Z","v":1163,"vw":29.500518},{"c":29.5072,"h":29.53,"l":29.5072,"n":4,"o":29.53,"t":"2026-10-14T17:30:00Z","v":1939,"vw":29.508422},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-10-14T17:45:00Z","v":1000,"vw":29.51},{"c":29.53,"h":29.53,"l":29.4904,"n":12,"o":29.4904,"t":"2026-10-14T18:00:00Z","v":2505,"vw":29.503471},{"c":29.5799,"h":29.5799,"l":29.53,"n":8,"o":29.53,"t":"2026-10-14T18:15:00Z","v":777,"vw":29.541309},{"c":29.5893,"h":29.595,"l":29.58,"n":7,"o":29.58,"t":"2026-10-14T18:30:00Z","v":739,"vw":29.589328},{"c":29.59,"h":29.59,"l":29.55,"n":7,"o":29.59,"t":"2026-10-14T18:45:00Z","v":1161,"vw":29.582727},{"c":29.53,"h":29.58,"l":29.53,"n":13,"o":29.57,"t":"2026-10-14T19:00:00Z","v":1876,"vw":29.550831},{"c":29.55,"h":29.55,"l":29.53,"n":3,"o":29.53,"t":"2026-10-14T19:15:00Z","v":470,"vw":29.542},{"c":29.5201,"h":29.57,"l":29.5201,"n":13,"o":29.57,"t":"2026-10-14T19:30:00Z","v":2526,"vw":29.551116},{"c":29.56,"h":29.5691,"l":29.52,"n":57,"o":29.5337,"t":"2026-10-14T19:45:00Z","v":12112,"vw":29.558934},{"c":29.56,"h":29.56,"l":29.56,"n":3,"o":29.56,"t":"2026-10-14T20:00:00Z","v":139,"vw":29.56},{"c":29.8342,"h":29.8342,"l":29.6701,"n":11,"o":29.74,"t":"2026-10-15T13:30:00Z","v":10313,"vw":29.738683},{"c":29.82,"h":29.82,"l":29.63,"n":17,"o":29.77,"t":"2026-10-15T14:00:00Z","v":2288,"vw":29.709853},{"c":29.74,"h":29.775,"l":29.74,"n":4,"o":29.775,"t":"2026-10-15T14:15:00Z","v":332,"vw":29.760043},{"c":29.76,"h":29.77,"l":29.73,"n":11,"o":29.76,"t":"2026-10-15T14:30:00Z","v":859,"vw":29.757143},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-15T14:45:00Z","v":166,"vw":29.75},{"c":29.75,"h":29.75,"l":29.72,"n":6,"o":29.73,"t":"2026-10-15T15:00:00Z","v":4038,"vw":29.748724},{"c":29.695,"h":29.7,"l":29.67,"n":8,"o":29.67,"t":"2026-10-15T15:15:00Z","v":1365,"vw":29.691693},{"c":29.66,"h":29.66,"l":29.66,"n":1,"o":29.66,"t":"2026-10-15T15:30:00Z","v":218,"vw":29.66},{"c":29.67,"h":29.67,"l":29.66,"n":5,"o":29.67,"t":"2026-10-15T15:45:00Z","v":433,"vw":29.66687},{"c":29.64,"h":29.69,"l":29.64,"n":29,"o":29.65,"t":"2026-10-15T16:00:00Z","v":2760,"vw":29.680233},{"c":29.715,"h":29.715,"l":29.665,"n":19,"o":29.665,"t":"2026-10-15T16:15:00Z","v":7193,"vw":29.697388},{"c":29.74,"h":29.74,"l":29.6922,"n":4,"o":29.6922,"t":"2026-10-15T16:30:00Z","v":3061,"vw":29.710836},{"c":29.71,"h":29.71,"l":29.71,"n":3,"o":29.71,"t":"2026-10-15T16:45:00Z","v":550,"vw":29.71},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-15T17:00:00Z","v":100,"vw":29.74},{"c":29.75,"h":29.75,"l":29.75,"n":3,"o":29.75,"t":"2026-10-15T17:15:00Z","v":453,"vw":29.75},{"c":29.715,"h":29.715,"l":29.68,"n":4,"o":29.71,"t":"2026-10-15T17:30:00Z","v":990,"vw":29.705056},{"c":29.75,"h":29.75,"l":29.715,"n":9,"o":29.715,"t":"2026-10-15T17:45:00Z","v":2930,"vw":29.716295},{"c":29.725,"h":29.75,"l":29.72,"n":10,"o":29.75,"t":"2026-10-15T18:00:00Z","v":2885,"vw":29.733731},{"c":29.75,"h":29.75,"l":29.7001,"n":19,"o":29.71,"t":"2026-10-15T18:15:00Z","v":8345,"vw":29.706592},{"c":29.75,"h":29.75,"l":29.7,"n":3,"o":29.7,"t":"2026-10-15T18:30:00Z","v":773,"vw":29.731824},{"c":29.72,"h":29.725,"l":29.72,"n":5,"o":29.725,"t":"2026-10-15T18:45:00Z","v":813,"vw":29.720636},{"c":29.7101,"h":29.72,"l":29.7101,"n":4,"o":29.72,"t":"2026-10-15T19:00:00Z","v":774,"vw":29.718525},{"c":29.68,"h":29.68,"l":29.68,"n":2,"o":29.68,"t":"2026-10-15T19:15:00Z","v":262,"vw":29.68},{"c":29.71,"h":29.7255,"l":29.69,"n":25,"o":29.69,"t":"2026-10-15T19:30:00Z","v":4321,"vw":29.705631},{"c":29.71,"h":29.73,"l":29.71,"n":20,"o":29.71,"t":"2026-10-15T19:45:00Z","v":1862,"vw":29.721834},{"c":29.7,"h":29.7,"l":29.7,"n":6,"o":29.7,"t":"2026-10-15T20:00:00Z","v":343,"vw":29.7},{"c":29.855,"h":29.855,"l":29.75,"n":7,"o":29.75,"t":"2026-10-16T13:30:00Z","v":7909,"vw":29.758287},{"c":29.87,"h":29.87,"l":29.8687,"n":3,"o":29.8687,"t":"2026-10-16T13:45:00Z","v":5091,"vw":29.869702},{"c":29.93,"h":29.9525,"l":29.89,"n":6,"o":29.9525,"t":"2026-10-16T14:00:00Z","v":615,"vw":29.92697},{"c":29.939,"h":29.9402,"l":29.939,"n":2,"o":29.9402,"t":"2026-10-16T14:15:00Z","v":419,"vw":29.93977},{"c":29.91,"h":29.91,"l":29.91,"n":1,"o":29.91,"t":"2026-10-16T14:30:00Z","v":100,"vw":29.91},{"c":29.895,"h":29.895,"l":29.8905,"n":2,"o":29.8905,"t":"2026-10-16T14:45:00Z","v":541,"vw":29.891332},{"c":29.91,"h":29.91,"l":29.87,"n":4,"o":29.87,"t":"2026-10-16T15:00:00Z","v":349,"vw":29.885444},{"c":29.885,"h":29.885,"l":29.885,"n":2,"o":29.885,"t":"2026-10-16T15:30:00Z","v":202,"vw":29.885},{"c":29.88,"h":29.9,"l":29.845,"n":3,"o":29.9,"t":"2026-10-16T15:45:00Z","v":1198,"vw":29.863222},{"c":29.82,"h":29.87,"l":29.79,"n":10,"o":29.87,"t":"2026-10-16T16:00:00Z","v":5955,"vw":29.809843},{"c":29.7601,"h":29.7808,"l":29.7601,"n":3,"o":29.7808,"t":"2026-10-16T16:15:00Z","v":1304,"vw":29.772227},{"c":29.78,"h":29.78,"l":29.75,"n":11,"o":29.78,"t":"2026-10-16T16:30:00Z","v":860,"vw":29.767143},{"c":29.73,"h":29.75,"l":29.73,"n":24,"o":29.75,"t":"2026-10-16T16:45:00Z","v":1863,"vw":29.74},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-16T17:00:00Z","v":167,"vw":29.75},{"c":29.76,"h":29.79,"l":29.76,"n":20,"o":29.76,"t":"2026-10-16T17:15:00Z","v":1742,"vw":29.780434},{"c":29.805,"h":29.81,"l":29.79,"n":4,"o":29.79,"t":"2026-10-16T17:30:00Z","v":341,"vw":29.801475},{"c":29.8,"h":29.81,"l":29.79,"n":6,"o":29.81,"t":"2026-10-16T18:00:00Z","v":785,"vw":29.797153},{"c":29.8,"h":29.8,"l":29.7964,"n":5,"o":29.8,"t":"2026-10-16T18:15:00Z","v":469,"vw":29.798746},{"c":29.8,"h":29.8,"l":29.8,"n":3,"o":29.8,"t":"2026-10-16T18:30:00Z","v":241,"vw":29.8},{"c":29.85,"h":29.85,"l":29.7868,"n":14,"o":29.7868,"t":"2026-10-16T19:00:00Z","v":4692,"vw":29.789038},{"c":29.83,"h":29.83,"l":29.81,"n":4,"o":29.81,"t":"2026-10-16T19:15:00Z","v":505,"vw":29.814057},{"c":29.81,"h":29.85,"l":29.81,"n":14,"o":29.85,"t":"2026-10-16T19:45:00Z","v":528,"vw":29.830488},{"c":29.78,"h":29.96,"l":29.78,"n":14,"o":29.96,"t":"2026-10-19T13:30:00Z","v":1229,"vw":29.844127},{"c":29.7,"h":29.7,"l":29.7,"n":3,"o":29.7,"t":"2026-10-19T13:45:00Z","v":109,"vw":29.7},{"c":29.7,"h":29.76,"l":29.7,"n":3,"o":29.76,"t":"2026-10-19T14:00:00Z","v":42631,"vw":29.703364},{"c":29.72,"h":29.72,"l":29.72,"n":3,"o":29.72,"t":"2026-10-19T14:15:00Z","v":2239,"vw":29.72},{"c":29.72,"h":29.72,"l":29.6994,"n":4,"o":29.6994,"t":"2026-10-19T14:30:00Z","v":752,"vw":29.702531},{"c":29.72,"h":29.74,"l":29.72,"n":11,"o":29.72,"t":"2026-10-19T15:00:00Z","v":5646,"vw":29.723412},{"c":29.7499,"h":29.7499,"l":29.7499,"n":1,"o":29.7499,"t":"2026-10-19T15:15:00Z","v":586,"vw":29.7499},{"c":29.7411,"h":29.7411,"l":29.7411,"n":1,"o":29.7411,"t":"2026-10-19T15:30:00Z","v":537,"vw":29.7411},{"c":29.707,"h":29.7085,"l":29.707,"n":2,"o":29.7085,"t":"2026-10-19T16:00:00Z","v":2688,"vw":29.707093},{"c":29.705,"h":29.705,"l":29.705,"n":1,"o":29.705,"t":"2026-10-19T17:15:00Z","v":161,"vw":29.705},{"c":29.67,"h":29.68,"l":29.67,"n":8,"o":29.68,"t":"2026-10-19T17:30:00Z","v":1708,"vw":29.671183},{"c":29.715,"h":29.715,"l":29.68,"n":6,"o":29.68,"t":"2026-10-19T17:45:00Z","v":5339,"vw":29.692764},{"c":29.715,"h":29.743,"l":29.715,"n":8,"o":29.715,"t":"2026-10-19T18:00:00Z","v":47525,"vw":29.715293},{"c":29.7499,"h":29.7499,"l":29.7499,"n":3,"o":29.7499,"t":"2026-10-19T18:15:00Z","v":641,"vw":29.7499},{"c":29.7152,"h":29.7152,"l":29.7152,"n":1,"o":29.7152,"t":"2026-10-19T18:30:00Z","v":829,"vw":29.7152},{"c":29.71,"h":29.71,"l":29.71,"n":3,"o":29.71,"t":"2026-10-19T18:45:00Z","v":1447,"vw":29.71},{"c":29.72,"h":29.72,"l":29.6801,"n":10,"o":29.704,"t":"2026-10-19T19:00:00Z","v":2719,"vw":29.687672},{"c":29.7151,"h":29.7151,"l":29.67,"n":5,"o":29.67,"t":"2026-10-19T19:30:00Z","v":457,"vw":29.695853},{"c":29.67,"h":29.7486,"l":29.67,"n":20,"o":29.715,"t":"2026-10-19T19:45:00Z","v":1499,"vw":29.698567},{"c":29.66,"h":29.66,"l":29.66,"n":4,"o":29.66,"t":"2026-10-20T13:30:00Z","v":438,"vw":29.66},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-20T13:45:00Z","v":100,"vw":29.74},{"c":29.7301,"h":29.77,"l":29.7301,"n":7,"o":29.7544,"t":"2026-10-20T14:00:00Z","v":1202,"vw":29.754033},{"c":29.82,"h":29.83,"l":29.79,"n":17,"o":29.79,"t":"2026-10-20T14:15:00Z","v":1533,"vw":29.807216},{"c":29.7919,"h":29.83,"l":29.7919,"n":10,"o":29.83,"t":"2026-10-20T14:30:00Z","v":5055,"vw":29.823315},{"c":29.82,"h":29.82,"l":29.79,"n":16,"o":29.8,"t":"2026-10-20T14:45:00Z","v":4252,"vw":29.80173},{"c":29.795,"h":29.795,"l":29.795,"n":4,"o":29.795,"t":"2026-10-20T15:00:00Z","v":244,"vw":29.795},{"c":29.74,"h":29.76,"l":29.74,"n":4,"o":29.76,"t":"2026-10-20T16:30:00Z","v":656,"vw":29.74815},{"c":29.72,"h":29.7599,"l":29.6975,"n":22,"o":29.7201,"t":"2026-10-20T17:00:00Z","v":9532,"vw":29.733649},{"c":29.76,"h":29.76,"l":29.71,"n":36,"o":29.75,"t":"2026-10-20T17:15:00Z","v":3701,"vw":29.745963},{"c":29.77,"h":29.7799,"l":29.735,"n":18,"o":29.76,"t":"2026-10-20T17:30:00Z","v":10120,"vw":29.754235},{"c":29.77,"h":29.77,"l":29.77,"n":6,"o":29.77,"t":"2026-10-20T17:45:00Z","v":725,"vw":29.77},{"c":29.74,"h":29.79,"l":29.74,"n":8,"o":29.782,"t":"2026-10-20T18:00:00Z","v":3357,"vw":29.786683},{"c":29.75,"h":29.79,"l":29.74,"n":31,"o":29.77,"t":"2026-10-20T18:15:00Z","v":9607,"vw":29.781878},{"c":29.755,"h":29.755,"l":29.755,"n":3,"o":29.755,"t":"2026-10-20T18:30:00Z","v":1261,"vw":29.755},{"c":29.78,"h":29.78,"l":29.75,"n":11,"o":29.755,"t":"2026-10-20T18:45:00Z","v":3394,"vw":29.760267},{"c":29.78,"h":29.78,"l":29.76,"n":12,"o":29.78,"t":"2026-10-20T19:00:00Z","v":1771,"vw":29.771271},{"c":29.78,"h":29.78,"l":29.76,"n":8,"o":29.76,"t":"2026-10-20T19:15:00Z","v":1276,"vw":29.772097},{"c":29.8,"h":29.8,"l":29.76,"n":15,"o":29.76,"t":"2026-10-20T19:30:00Z","v":1320,"vw":29.785446},{"c":29.83,"h":29.85,"l":29.79,"n":58,"o":29.8,"t":"2026-10-20T19:45:00Z","v":3906,"vw":29.806448},{"c":29.76,"h":29.76,"l":29.76,"n":2,"o":29.76,"t":"2026-10-20T20:00:00Z","v":122,"vw":29.76},{"c":29.8,"h":29.8,"l":29.64,"n":4,"o":29.69,"t":"2026-10-21T13:30:00Z","v":12119,"vw":29.690607},{"c":29.7301,"h":29.7301,"l":29.7301,"n":1,"o":29.7301,"t":"2026-10-21T14:15:00Z","v":344,"vw":29.7301},{"c":29.76,"h":29.76,"l":29.72,"n":11,"o":29.73,"t":"2026-10-21T14:45:00Z","v":3101,"vw":29.730655},{"c":29.755,"h":29.755,"l":29.755,"n":1,"o":29.755,"t":"2026-10-21T15:00:00Z","v":191,"vw":29.755},{"c":29.755,"h":29.755,"l":29.755,"n":3,"o":29.755,"t":"2026-10-21T15:15:00Z","v":262,"vw":29.755},{"c":29.76,"h":29.79,"l":29.76,"n":5,"o":29.79,"t":"2026-10-21T15:30:00Z","v":5923,"vw":29.767946},{"c":29.7391,"h":29.78,"l":29.73,"n":19,"o":29.78,"t":"2026-10-21T15:45:00Z","v":4244,"vw":29.738611},{"c":29.72,"h":29.7487,"l":29.72,"n":10,"o":29.73,"t":"2026-10-21T16:00:00Z","v":2311,"vw":29.72435},{"c":29.755,"h":29.755,"l":29.755,"n":1,"o":29.755,"t":"2026-10-21T16:15:00Z","v":175,"vw":29.755},{"c":29.785,"h":29.785,"l":29.77,"n":11,"o":29.77,"t":"2026-10-21T16:30:00Z","v":831,"vw":29.772854},{"c":29.77,"h":29.82,"l":29.77,"n":10,"o":29.82,"t":"2026-10-21T17:15:00Z","v":11090,"vw":29.786699},{"c":29.785,"h":29.785,"l":29.785,"n":2,"o":29.785,"t":"2026-10-21T17:30:00Z","v":223,"vw":29.785},{"c":29.75,"h":29.82,"l":29.75,"n":7,"o":29.82,"t":"2026-10-21T18:45:00Z","v":1184,"vw":29.782897},{"c":29.695,"h":29.7572,"l":29.695,"n":12,"o":29.7572,"t":"2026-10-21T19:00:00Z","v":2584,"vw":29.71519},{"c":29.705,"h":29.705,"l":29.705,"n":1,"o":29.705,"t":"2026-10-21T19:15:00Z","v":2312,"vw":29.705},{"c":29.733,"h":29.733,"l":29.733,"n":4,"o":29.733,"t":"2026-10-21T19:30:00Z","v":178,"vw":29.733},{"c":29.77,"h":29.7701,"l":29.73,"n":17,"o":29.7423,"t":"2026-10-21T19:45:00Z","v":6629,"vw":29.743907},{"c":29.77,"h":29.77,"l":29.77,"n":3,"o":29.77,"t":"2026-10-21T20:00:00Z","v":220,"vw":29.77},{"c":29.685,"h":29.685,"l":29.54,"n":3,"o":29.67,"t":"2026-10-22T13:30:00Z","v":4743,"vw":29.6673},{"c":29.685,"h":29.685,"l":29.64,"n":8,"o":29.64,"t":"2026-10-22T14:45:00Z","v":1320,"vw":29.652184},{"c":29.7,"h":29.7,"l":29.685,"n":13,"o":29.685,"t":"2026-10-22T15:00:00Z","v":701,"vw":29.694253},{"c":29.68,"h":29.68,"l":29.68,"n":7,"o":29.68,"t":"2026-10-22T15:30:00Z","v":599,"vw":29.68},{"c":29.7,"h":29.7,"l":29.7,"n":7,"o":29.7,"t":"2026-10-22T15:45:00Z","v":431,"vw":29.7},{"c":29.68,"h":29.71,"l":29.65,"n":14,"o":29.65,"t":"2026-10-22T16:00:00Z","v":1409,"vw":29.6923},{"c":29.7,"h":29.72,"l":29.7,"n":2,"o":29.72,"t":"2026-10-22T16:15:00Z","v":1435,"vw":29.701394},{"c":29.74,"h":29.74,"l":29.74,"n":2,"o":29.74,"t":"2026-10-22T16:30:00Z","v":200,"vw":29.74},{"c":29.76,"h":29.76,"l":29.71,"n":20,"o":29.72,"t":"2026-10-22T16:45:00Z","v":5916,"vw":29.72845},{"c":29.71,"h":29.76,"l":29.71,"n":20,"o":29.76,"t":"2026-10-22T17:00:00Z","v":3716,"vw":29.733582},{"c":29.77,"h":29.77,"l":29.768,"n":4,"o":29.768,"t":"2026-10-22T17:15:00Z","v":8773,"vw":29.769678},{"c":29.7999,"h":29.7999,"l":29.74,"n":3,"o":29.74,"t":"2026-10-22T17:30:00Z","v":8166,"vw":29.747513},{"c":29.76,"h":29.76,"l":29.76,"n":2,"o":29.76,"t":"2026-10-22T17:45:00Z","v":216,"vw":29.76},{"c":29.755,"h":29.755,"l":29.755,"n":2,"o":29.755,"t":"2026-10-22T18:30:00Z","v":202,"vw":29.755},{"c":29.755,"h":29.7905,"l":29.755,"n":3,"o":29.7905,"t":"2026-10-22T19:00:00Z","v":440,"vw":29.773069},{"c":29.76,"h":29.7999,"l":29.72,"n":24,"o":29.7487,"t":"2026-10-22T19:30:00Z","v":4873,"vw":29.753686},{"c":29.79,"h":29.8,"l":29.73,"n":65,"o":29.76,"t":"2026-10-22T19:45:00Z","v":4280,"vw":29.772444},{"c":29.72,"h":29.72,"l":29.72,"n":4,"o":29.72,"t":"2026-10-22T20:00:00Z","v":304,"vw":29.72}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6,"strike":35.93949427531009,"iv":0.7038448818260811,"gamma":0.0475832047972735,"theta":-0.0291525566796859,"vega":0.0234174194966261,"rho":0.004126016901208051,"breakevenPct":22.94580846335831},{"delta":0.25,"premium":0.6,"strike":33.27703181435387,"iv":0.5179113076500675,"gamma":0.07370845285967767,"theta":-0.024595379080592495,"vega":0.026566048675717543,"rho":0.005242190933475319,"breakevenPct":13.987321044259321},{"delta":0.3,"premium":0.6,"strike":31.871031313334758,"iv":0.4015349717172744,"gamma":0.10439704379598486,"theta":-0.02114743664988602,"vega":0.029040763051479866,"rho":0.006347066467509739,"breakevenPct":9.256498362499192},{"delta":0.35,"premium":0.6,"strike":31.0049139819177,"iv":0.3197860366804696,"gamma":0.1385127368219431,"theta":-0.01833856258587842,"vega":0.030982463019973077,"rho":0.0074433233245359874,"breakevenPct":6.342240854366426},{"delta":0.4,"premium":0.6295673108408852,"strike":30.605769188788198,"iv":0.2827906680268394,"gamma":0.16682929625430556,"theta":-0.01690182025059223,"vega":0.03190813594458835,"rho":0.008529483426961136,"breakevenPct":5.098709621901364},{"delta":0.45,"premium":0.6593033312332504,"strike":30.209288916889996,"iv":0.24605066091597066,"gamma":0.195112766129325,"theta":-0.015472907228217512,"vega":0.03282801147126687,"rho":0.00961558591782501,"breakevenPct":3.86471146744027},{"delta":0.5,"premium":0.7055732892188903,"strike":29.912647745088886,"iv":0.22043483975452519,"gamma":0.21319584410631667,"theta":-0.014289340945289549,"vega":0.032742031728887885,"rho":0.01071281126691125,"breakevenPct":3.0222780427583347},{"delta":0.55,"premium":0.7703289827806822,"strike":29.727631477769478,"iv":0.20725639225563816,"gamma":0.21987439449656093,"theta":-0.013380084089519973,"vega":0.03153145753181353,"rho":0.011822472505197487,"breakevenPct":2.6176327743948957},{"delta":0.6,"premium":0.835084676342474,"strike":29.542615210450073,"iv":0.19407794475675116,"gamma":0.2265529448868052,"theta":-0.0124708272337504,"vega":0.03032088333473918,"rho":0.012932133743483723,"breakevenPct":2.212987506031458},{"delta":0.65,"premium":0.8998403699042659,"strike":29.357598943130668,"iv":0.18089949725786414,"gamma":0.23323149527704945,"theta":-0.011561570377980824,"vega":0.029110309137664825,"rho":0.01404179498176996,"breakevenPct":1.8083422376680196},{"delta":0.7,"premium":0.9645960634660575,"strike":29.172582675811263,"iv":0.16772104975897711,"gamma":0.2399100456672937,"theta":-0.01065231352221125,"vega":0.027899734940590476,"rho":0.015151456220056196,"breakevenPct":1.4036969693045818},{"delta":0.75,"premium":1.0431662034339217,"strike":28.976559737504616,"iv":0.15591795033358666,"gamma":0.24335975934340898,"theta":-0.009686806428496718,"vega":0.026511609170926403,"rho":0.016264572363518234,"breakevenPct":1.008499128326173},{"delta":0.8,"premium":1.3134857767051171,"strike":28.62776028812243,"iv":0.16320517171698895,"gamma":0.20199207013821274,"theta":-0.007940526010099291,"vega":0.022659004375072116,"rho":0.017425643820577597,"breakevenPct":0.7444349422192031},{"delta":0.85,"premium":1.583805349976312,"strike":28.278960838740243,"iv":0.17049239310039122,"gamma":0.16062438093301662,"theta":-0.006194245591701869,"vega":0.018806399579217835,"rho":0.018586715277636952,"breakevenPct":0.4803707561122337}],"put":[{"delta":0.15,"premium":0.6,"strike":24.063372147890572,"iv":0.8288862994317963,"gamma":0.03368151216767373,"theta":-0.027307985952035124,"vega":0.019500307042092886,"rho":-0.004101459892956264,"breakevenPct":21.05191067331571},{"delta":0.2,"premium":0.6,"strike":26.25343858004303,"iv":0.5953912123088184,"gamma":0.05671525442741015,"theta":-0.02319679759151618,"vega":0.023390053728273446,"rho":-0.005340296609069257,"breakevenPct":13.682911911026142},{"delta":0.25,"premium":0.6,"strike":27.54980339909816,"iv":0.4557724530255242,"gamma":0.08478589223065484,"theta":-0.019776912368601723,"vega":0.026510033874165777,"rho":-0.0065919485896659006,"breakevenPct":9.320984525241727},{"delta":0.3,"premium":0.6169524104479228,"strike":28.339048208958456,"iv":0.3727065400730521,"gamma":0.11366421567537843,"theta":-0.017310528405659657,"vega":0.028892300354056863,"rho":-0.007858913189376426,"breakevenPct":6.722423288995509},{"delta":0.35,"premium":0.6463581366341025,"strike":28.92716273268205,"iv":0.31387544050854665,"gamma":0.1418444597999961,"theta":-0.015382888254639055,"vega":0.03092755779491156,"rho":-0.0091338600722206,"breakevenPct":4.842514818142837},{"delta":0.4,"premium":0.7023699916367154,"strike":29.26184995818358,"iv":0.28579728096490464,"gamma":0.16215142181808762,"theta":-0.014075767750251284,"vega":0.031738547146804866,"rho":-0.01040914721682826,"breakevenPct":3.904845334633703},{"delta":0.45,"premium":0.7621427689249662,"strike":29.560713844624832,"iv":0.26206621822258,"gamma":0.18134545221279838,"theta":-0.012856361102463965,"vega":0.032376479487242725,"rho":-0.01168448245930307,"breakevenPct":3.1003665016828195},{"delta":0.5,"premium":0.8219155462132172,"strike":29.859577731066086,"iv":0.23833515548025544,"gamma":0.20053948260750917,"theta":-0.011636954454676643,"vega":0.033014411827680584,"rho":-0.012959817701777883,"breakevenPct":2.2958876687319356},{"delta":0.55,"premium":0.8949505471305229,"strike":30.094632730801102,"iv":0.22063786216780637,"gamma":0.20952400073242108,"theta":-0.010357672041976653,"vega":0.03235701731088675,"rho":-0.014213235468254816,"breakevenPct":1.750732894782712},{"delta":0.6,"premium":0.9797394771126753,"strike":30.273135741289842,"iv":0.20828812593598336,"gamma":0.20946012046183335,"theta":-0.00902532345325886,"vega":0.030551611689655138,"rho":-0.015447228403318473,"breakevenPct":1.4354096090943214},{"delta":0.65,"premium":1.0645284070948278,"strike":30.451638751778585,"iv":0.19593838970416033,"gamma":0.2093962401912456,"theta":-0.007692974864541064,"vega":0.02874620606842352,"rho":-0.016681221338382134,"breakevenPct":1.1200863234059297},{"delta":0.7,"premium":1.14931733707698,"strike":30.630141762267325,"iv":0.18358865347233733,"gamma":0.20933235992065782,"theta":-0.006360626275823272,"vega":0.026940800447191906,"rho":-0.01791521427344579,"breakevenPct":0.8047630377175388},{"delta":0.75,"premium":1.2341062670591327,"strike":30.808644772756068,"iv":0.17123891724051427,"gamma":0.20926847965007006,"theta":-0.005028277687105475,"vega":0.025135394825960288,"rho":-0.019149207208509447,"breakevenPct":0.4894397520291469},{"delta":0.8,"premium":1.318895197041285,"strike":30.98714778324481,"iv":0.15888918100869126,"gamma":0.20920459937948233,"theta":-0.0036959290983876797,"vega":0.023329989204728674,"rho":-0.02038320014357311,"breakevenPct":0.1741164663407555},{"delta":0.85,"premium":2.2797325102880666,"strike":31.954732510288068,"iv":0.22941399176954735,"gamma":0.12251028806584359,"theta":-0.004745679012345679,"vega":0.019476543209876542,"rho":-0.022143988638105357,"breakevenPct":0.15141318977119164}]},"raw":{"call":[{"delta":0.2,"premium":0.6,"strike":35.93949427531009,"iv":0.7038448818260811,"gamma":0.0475832047972735,"theta":-0.0291525566796859,"vega":0.0234174194966261,"rho":0.004126016901208051,"breakevenPct":22.94580846335831},{"delta":0.25,"premium":0.6,"strike":33.27703181435387,"iv":0.5179113076500675,"gamma":0.07370845285967767,"theta":-0.024595379080592495,"vega":0.026566048675717543,"rho":0.005242190933475319,"breakevenPct":13.987321044259321},{"delta":0.3,"premium":0.6,"strike":31.871031313334758,"iv":0.4015349717172744,"gamma":0.10439704379598486,"theta":-0.02114743664988602,"vega":0.029040763051479866,"rho":0.006347066467509739,"breakevenPct":9.256498362499192},{"delta":0.35,"premium":0.6,"strike":31.0049139819177,"iv":0.3197860366804696,"gamma":0.1385127368219431,"theta":-0.01833856258587842,"vega":0.030982463019973077,"rho":0.0074433233245359874,"breakevenPct":6.342240854366426},{"delta":0.4,"premium":0.6295673108408852,"strike":30.605769188788198,"iv":0.2827906680268394,"gamma":0.16682929625430556,"theta":-0.01690182025059223,"vega":0.03190813594458835,"rho":0.008529483426961136,"breakevenPct":5.098709621901364},{"delta":0.45,"premium":0.6593033312332504,"strike":30.209288916889996,"iv":0.24605066091597066,"gamma":0.195112766129325,"theta":-0.015472907228217512,"vega":0.03282801147126687,"rho":0.00961558591782501,"breakevenPct":3.86471146744027},{"delta":0.5,"premium":0.7055732892188903,"strike":29.912647745088886,"iv":0.22043483975452519,"gamma":0.21319584410631667,"theta":-0.014289340945289549,"vega":0.032742031728887885,"rho":0.01071281126691125,"breakevenPct":3.0222780427583347},{"delta":0.55,"premium":0.7703289827806822,"strike":29.727631477769478,"iv":0.20725639225563816,"gamma":0.21987439449656093,"theta":-0.013380084089519973,"vega":0.03153145753181353,"rho":0.011822472505197487,"breakevenPct":2.6176327743948957},{"delta":0.6,"premium":0.835084676342474,"strike":29.542615210450073,"iv":0.19407794475675116,"gamma":0.2265529448868052,"theta":-0.0124708272337504,"vega":0.03032088333473918,"rho":0.012932133743483723,"breakevenPct":2.212987506031458},{"delta":0.65,"premium":0.8998403699042659,"strike":29.357598943130668,"iv":0.18089949725786414,"gamma":0.23323149527704945,"theta":-0.011561570377980824,"vega":0.029110309137664825,"rho":0.01404179498176996,"breakevenPct":1.8083422376680196},{"delta":0.7,"premium":0.9645960634660575,"strike":29.172582675811263,"iv":0.16772104975897711,"gamma":0.2399100456672937,"theta":-0.01065231352221125,"vega":0.027899734940590476,"rho":0.015151456220056196,"breakevenPct":1.4036969693045818},{"delta":0.75,"premium":1.0431662034339217,"strike":28.976559737504616,"iv":0.15591795033358666,"gamma":0.24335975934340898,"theta":-0.009686806428496718,"vega":0.026511609170926403,"rho":0.016264572363518234,"breakevenPct":1.008499128326173},{"delta":0.8,"premium":1.3134857767051171,"strike":28.62776028812243,"iv":0.16320517171698895,"gamma":0.20199207013821274,"theta":-0.007940526010099291,"vega":0.022659004375072116,"rho":0.017425643820577597,"breakevenPct":0.7444349422192031},{"delta":0.85,"premium":1.583805349976312,"strike":28.278960838740243,"iv":0.17049239310039122,"gamma":0.16062438093301662,"theta":-0.006194245591701869,"vega":0.018806399579217835,"rho":0.018586715277636952,"breakevenPct":0.4803707561122337}],"put":[{"delta":0.15,"premium":0.6,"strike":24.063372147890572,"iv":0.8288862994317963,"gamma":0.03368151216767373,"theta":-0.027307985952035124,"vega":0.019500307042092886,"rho":-0.004101459892956264,"breakevenPct":21.05191067331571},{"delta":0.2,"premium":0.6,"strike":26.25343858004303,"iv":0.5953912123088184,"gamma":0.05671525442741015,"theta":-0.02319679759151618,"vega":0.023390053728273446,"rho":-0.005340296609069257,"breakevenPct":13.682911911026142},{"delta":0.25,"premium":0.6,"strike":27.54980339909816,"iv":0.4557724530255242,"gamma":0.08478589223065484,"theta":-0.019776912368601723,"vega":0.026510033874165777,"rho":-0.0065919485896659006,"breakevenPct":9.320984525241727},{"delta":0.3,"premium":0.6169524104479228,"strike":28.339048208958456,"iv":0.3727065400730521,"gamma":0.11366421567537843,"theta":-0.017310528405659657,"vega":0.028892300354056863,"rho":-0.007858913189376426,"breakevenPct":6.722423288995509},{"delta":0.35,"premium":0.6463581366341025,"strike":28.92716273268205,"iv":0.31387544050854665,"gamma":0.1418444597999961,"theta":-0.015382888254639055,"vega":0.03092755779491156,"rho":-0.0091338600722206,"breakevenPct":4.842514818142837},{"delta":0.4,"premium":0.7023699916367154,"strike":29.26184995818358,"iv":0.28579728096490464,"gamma":0.16215142181808762,"theta":-0.014075767750251284,"vega":0.031738547146804866,"rho":-0.01040914721682826,"breakevenPct":3.904845334633703},{"delta":0.45,"premium":0.7621427689249662,"strike":29.560713844624832,"iv":0.26206621822258,"gamma":0.18134545221279838,"theta":-0.012856361102463965,"vega":0.032376479487242725,"rho":-0.01168448245930307,"breakevenPct":3.1003665016828195},{"delta":0.5,"premium":0.8219155462132172,"strike":29.859577731066086,"iv":0.23833515548025544,"gamma":0.20053948260750917,"theta":-0.011636954454676643,"vega":0.033014411827680584,"rho":-0.012959817701777883,"breakevenPct":2.2958876687319356},{"delta":0.55,"premium":0.8949505471305229,"strike":30.094632730801102,"iv":0.22063786216780637,"gamma":0.20952400073242108,"theta":-0.010357672041976653,"vega":0.03235701731088675,"rho":-0.014213235468254816,"breakevenPct":1.750732894782712},{"delta":0.6,"premium":0.9797394771126753,"strike":30.273135741289842,"iv":0.20828812593598336,"gamma":0.20946012046183335,"theta":-0.00902532345325886,"vega":0.030551611689655138,"rho":-0.015447228403318473,"breakevenPct":1.4354096090943214},{"delta":0.65,"premium":1.0645284070948278,"strike":30.451638751778585,"iv":0.19593838970416033,"gamma":0.2093962401912456,"theta":-0.007692974864541064,"vega":0.02874620606842352,"rho":-0.016681221338382134,"breakevenPct":1.1200863234059297},{"delta":0.7,"premium":1.14931733707698,"strike":30.630141762267325,"iv":0.18358865347233733,"gamma":0.20933235992065782,"theta":-0.006360626275823272,"vega":0.026940800447191906,"rho":-0.01791521427344579,"breakevenPct":0.8047630377175388},{"delta":0.75,"premium":1.2341062670591327,"strike":30.808644772756068,"iv":0.17123891724051427,"gamma":0.20926847965007006,"theta":-0.005028277687105475,"vega":0.025135394825960288,"rho":-0.019149207208509447,"breakevenPct":0.4894397520291469},{"delta":0.8,"premium":1.318895197041285,"strike":30.98714778324481,"iv":0.15888918100869126,"gamma":0.20920459937948233,"theta":-0.0036959290983876797,"vega":0.023329989204728674,"rho":-0.02038320014357311,"breakevenPct":0.1741164663407555},{"delta":0.85,"premium":2.2797325102880666,"strike":31.954732510288068,"iv":0.22941399176954735,"gamma":0.12251028806584359,"theta":-0.004745679012345679,"vega":0.019476543209876542,"rho":-0.022143988638105357,"breakevenPct":0.15141318977119164}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}