{"symbol":"IDN","url":"https://intraalpha.com/companies/IDN","capturedAt":"2026-10-22T22:34:42.614Z","state":"ready","quote":{"symbol":"IDN","last_price":2.4,"prev_close":2.27,"regular_close":2.4,"change":0.13,"change_pct":5.7269,"regular_change":0.13,"regular_change_pct":5.7269,"extended_change":0,"extended_change_pct":0,"bid":2.25,"ask":2.42,"bid_size":4400,"ask_size":8500,"volume":289504,"vwap":2.360189,"open":2.25,"high":2.435,"low":2.235,"close":2.4,"trade_count":2070,"last_trade_at":"2026-10-22T20:00:00.47496942Z","last_quote_at":"2026-10-22T20:58:03.98793321Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:34:29.988297018-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"IDN","fetched_at":"2026-10-22T22:34:42.261315+00:00","name":"Intellicheck Mobilisa Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - APPLICATION","country":"USA","description":"Intellicheck, Inc., a technology company, develops, integrates and markets threat identification and identity authentication solutions for retail and banking fraud prevention, law enforcement threat identification, and mobile security and access control systems and laptops, primarily in the United States. The company is headquartered in Melville, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":46005500,"ebitda":3606000,"pe_ratio":15.13,"peg_ratio":1.31,"book_value":1.11,"dividend_per_share":null,"dividend_yield":null,"eps":0.15,"revenue_ttm":24114000,"gross_profit_ttm":21957000,"profit_margin":0.13,"operating_margin_ttm":0.0965,"return_on_assets_ttm":0.0732,"return_on_equity_ttm":0.155,"quarterly_earnings_growth":2.306,"quarterly_revenue_growth":0.16,"analyst_target_price":4.833,"analyst_number":null,"beta":0.784,"fifty_two_week_high":9.08,"fifty_two_week_low":2.12,"fifty_day_ma":2.572,"two_hundred_day_ma":4.656,"shares_outstanding":20266700,"forward_pe":61.35,"price_to_sales":1.908,"price_to_book":2.113,"ev_to_revenue":1.48,"ev_to_ebitda":9.9},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:34:42.261315+00:00"},"optionObservedAt":"2026-10-22T19:55:02.327Z","bars":[{"c":2.24,"h":2.24,"l":2.22,"n":8,"o":2.22,"t":"2026-10-15T13:30:00Z","v":3363,"vw":2.220606},{"c":2.25,"h":2.25,"l":2.23,"n":14,"o":2.2378,"t":"2026-10-15T13:35:00Z","v":2661,"vw":2.236281},{"c":2.26,"h":2.26,"l":2.26,"n":6,"o":2.26,"t":"2026-10-15T13:40:00Z","v":289,"vw":2.26},{"c":2.23,"h":2.23,"l":2.23,"n":6,"o":2.23,"t":"2026-10-15T13:45:00Z","v":349,"vw":2.23},{"c":2.23,"h":2.24,"l":2.23,"n":12,"o":2.24,"t":"2026-10-15T13:50:00Z","v":920,"vw":2.23875},{"c":2.24,"h":2.24,"l":2.23,"n":18,"o":2.24,"t":"2026-10-15T13:55:00Z","v":1968,"vw":2.239444},{"c":2.2501,"h":2.2501,"l":2.25,"n":14,"o":2.25,"t":"2026-10-15T14:00:00Z","v":527,"vw":2.250067},{"c":2.25,"h":2.25,"l":2.25,"n":32,"o":2.25,"t":"2026-10-15T14:05:00Z","v":1805,"vw":2.25},{"c":2.265,"h":2.265,"l":2.26,"n":11,"o":2.26,"t":"2026-10-15T14:10:00Z","v":602,"vw":2.2625},{"c":2.245,"h":2.26,"l":2.245,"n":30,"o":2.26,"t":"2026-10-15T14:15:00Z","v":1271,"vw":2.250294},{"c":2.24,"h":2.245,"l":2.24,"n":4,"o":2.245,"t":"2026-10-15T14:20:00Z","v":316,"vw":2.242},{"c":2.2389,"h":2.2389,"l":2.235,"n":3,"o":2.235,"t":"2026-10-15T14:30:00Z","v":400,"vw":2.237786},{"c":2.231,"h":2.231,"l":2.225,"n":10,"o":2.225,"t":"2026-10-15T14:35:00Z","v":681,"vw":2.2272},{"c":2.235,"h":2.235,"l":2.235,"n":1,"o":2.235,"t":"2026-10-15T14:40:00Z","v":100,"vw":2.235},{"c":2.235,"h":2.235,"l":2.235,"n":2,"o":2.235,"t":"2026-10-15T14:45:00Z","v":105,"vw":2.235},{"c":2.235,"h":2.24,"l":2.235,"n":38,"o":2.24,"t":"2026-10-15T14:55:00Z","v":1731,"vw":2.238889},{"c":2.24,"h":2.24,"l":2.24,"n":8,"o":2.24,"t":"2026-10-15T15:00:00Z","v":401,"vw":2.24},{"c":2.231,"h":2.231,"l":2.231,"n":2,"o":2.231,"t":"2026-10-15T15:15:00Z","v":163,"vw":2.231},{"c":2.21,"h":2.23,"l":2.21,"n":133,"o":2.23,"t":"2026-10-15T15:20:00Z","v":11370,"vw":2.219891},{"c":2.205,"h":2.205,"l":2.2,"n":21,"o":2.2,"t":"2026-10-15T15:25:00Z","v":631,"vw":2.2025},{"c":2.205,"h":2.205,"l":2.2,"n":38,"o":2.2,"t":"2026-10-15T15:30:00Z","v":1913,"vw":2.204231},{"c":2.205,"h":2.205,"l":2.205,"n":9,"o":2.205,"t":"2026-10-15T15:35:00Z","v":2149,"vw":2.205},{"c":2.2,"h":2.2,"l":2.2,"n":2,"o":2.2,"t":"2026-10-15T15:45:00Z","v":107,"vw":2.2},{"c":2.21,"h":2.215,"l":2.205,"n":113,"o":2.205,"t":"2026-10-15T15:50:00Z","v":23683,"vw":2.208424},{"c":2.215,"h":2.22,"l":2.21,"n":14,"o":2.22,"t":"2026-10-15T15:55:00Z","v":710,"vw":2.217232},{"c":2.21,"h":2.21,"l":2.21,"n":3,"o":2.21,"t":"2026-10-15T16:00:00Z","v":226,"vw":2.21},{"c":2.21,"h":2.211,"l":2.21,"n":4,"o":2.211,"t":"2026-10-15T16:10:00Z","v":300,"vw":2.2105},{"c":2.201,"h":2.21,"l":2.2,"n":28,"o":2.21,"t":"2026-10-15T16:15:00Z","v":6188,"vw":2.208299},{"c":2.21,"h":2.21,"l":2.21,"n":2,"o":2.21,"t":"2026-10-15T16:20:00Z","v":101,"vw":2.21},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-15T16:25:00Z","v":100,"vw":2.2},{"c":2.205,"h":2.205,"l":2.2,"n":2,"o":2.2,"t":"2026-10-15T16:35:00Z","v":200,"vw":2.2025},{"c":2.2,"h":2.2,"l":2.2,"n":9,"o":2.2,"t":"2026-10-15T16:45:00Z","v":1064,"vw":2.2},{"c":2.195,"h":2.2,"l":2.195,"n":21,"o":2.2,"t":"2026-10-15T16:50:00Z","v":7435,"vw":2.199328},{"c":2.205,"h":2.205,"l":2.195,"n":51,"o":2.195,"t":"2026-10-15T16:55:00Z","v":3606,"vw":2.199045},{"c":2.205,"h":2.205,"l":2.205,"n":1,"o":2.205,"t":"2026-10-15T17:00:00Z","v":100,"vw":2.205},{"c":2.21,"h":2.21,"l":2.205,"n":20,"o":2.205,"t":"2026-10-15T17:05:00Z","v":4317,"vw":2.209633},{"c":2.21,"h":2.22,"l":2.21,"n":16,"o":2.215,"t":"2026-10-15T17:10:00Z","v":956,"vw":2.215714},{"c":2.215,"h":2.215,"l":2.211,"n":7,"o":2.215,"t":"2026-10-15T17:15:00Z","v":409,"vw":2.214},{"c":2.215,"h":2.215,"l":2.215,"n":6,"o":2.215,"t":"2026-10-15T17:20:00Z","v":602,"vw":2.215},{"c":2.21,"h":2.215,"l":2.21,"n":19,"o":2.215,"t":"2026-10-15T17:25:00Z","v":1112,"vw":2.21375},{"c":2.215,"h":2.215,"l":2.215,"n":1,"o":2.215,"t":"2026-10-15T17:30:00Z","v":100,"vw":2.215},{"c":2.211,"h":2.215,"l":2.21,"n":13,"o":2.21,"t":"2026-10-15T17:35:00Z","v":3142,"vw":2.210263},{"c":2.215,"h":2.22,"l":2.215,"n":5,"o":2.22,"t":"2026-10-15T17:40:00Z","v":554,"vw":2.219},{"c":2.215,"h":2.215,"l":2.215,"n":5,"o":2.215,"t":"2026-10-15T17:50:00Z","v":181,"vw":2.215},{"c":2.22,"h":2.22,"l":2.215,"n":41,"o":2.215,"t":"2026-10-15T18:00:00Z","v":2846,"vw":2.219737},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-15T18:05:00Z","v":117,"vw":2.22},{"c":2.215,"h":2.22,"l":2.215,"n":24,"o":2.22,"t":"2026-10-15T18:15:00Z","v":1817,"vw":2.219},{"c":2.22,"h":2.22,"l":2.215,"n":27,"o":2.22,"t":"2026-10-15T18:20:00Z","v":1993,"vw":2.219643},{"c":2.22,"h":2.225,"l":2.22,"n":2,"o":2.225,"t":"2026-10-15T18:30:00Z","v":500,"vw":2.224},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-15T18:35:00Z","v":100,"vw":2.22},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-15T18:55:00Z","v":197,"vw":2.22},{"c":2.225,"h":2.225,"l":2.22,"n":6,"o":2.225,"t":"2026-10-15T19:05:00Z","v":437,"vw":2.223333},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-15T19:10:00Z","v":198,"vw":2.22},{"c":2.225,"h":2.23,"l":2.225,"n":24,"o":2.225,"t":"2026-10-15T19:15:00Z","v":1547,"vw":2.225769},{"c":2.226,"h":2.23,"l":2.225,"n":25,"o":2.225,"t":"2026-10-15T19:20:00Z","v":1963,"vw":2.227571},{"c":2.225,"h":2.23,"l":2.225,"n":11,"o":2.23,"t":"2026-10-15T19:25:00Z","v":1672,"vw":2.22875},{"c":2.23,"h":2.23,"l":2.225,"n":27,"o":2.23,"t":"2026-10-15T19:30:00Z","v":1596,"vw":2.228866},{"c":2.235,"h":2.235,"l":2.225,"n":41,"o":2.23,"t":"2026-10-15T19:35:00Z","v":3264,"vw":2.230692},{"c":2.2337,"h":2.24,"l":2.2337,"n":9,"o":2.24,"t":"2026-10-15T19:40:00Z","v":604,"vw":2.236233},{"c":2.235,"h":2.24,"l":2.2339,"n":27,"o":2.2339,"t":"2026-10-15T19:45:00Z","v":6009,"vw":2.238615},{"c":2.235,"h":2.235,"l":2.23,"n":41,"o":2.235,"t":"2026-10-15T19:50:00Z","v":2266,"vw":2.233251},{"c":2.235,"h":2.24,"l":2.23,"n":195,"o":2.23,"t":"2026-10-15T19:55:00Z","v":13746,"vw":2.232396},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-10-15T20:00:00Z","v":6270,"vw":2.24},{"c":2.25,"h":2.3,"l":2.21,"n":17,"o":2.24,"t":"2026-10-16T13:30:00Z","v":3574,"vw":2.242321},{"c":2.25,"h":2.25,"l":2.25,"n":2,"o":2.25,"t":"2026-10-16T13:35:00Z","v":105,"vw":2.25},{"c":2.24,"h":2.24,"l":2.21,"n":6,"o":2.21,"t":"2026-10-16T13:40:00Z","v":458,"vw":2.225},{"c":2.24,"h":2.24,"l":2.235,"n":6,"o":2.24,"t":"2026-10-16T13:45:00Z","v":442,"vw":2.23875},{"c":2.21,"h":2.22,"l":2.2022,"n":21,"o":2.21,"t":"2026-10-16T13:55:00Z","v":1539,"vw":2.210403},{"c":2.21,"h":2.215,"l":2.205,"n":27,"o":2.205,"t":"2026-10-16T14:00:00Z","v":1651,"vw":2.210229},{"c":2.205,"h":2.205,"l":2.205,"n":7,"o":2.205,"t":"2026-10-16T14:05:00Z","v":506,"vw":2.205},{"c":2.205,"h":2.205,"l":2.201,"n":4,"o":2.201,"t":"2026-10-16T14:10:00Z","v":331,"vw":2.203},{"c":2.205,"h":2.205,"l":2.205,"n":9,"o":2.205,"t":"2026-10-16T14:15:00Z","v":288,"vw":2.205},{"c":2.205,"h":2.205,"l":2.2,"n":7,"o":2.2,"t":"2026-10-16T14:20:00Z","v":276,"vw":2.201923},{"c":2.2,"h":2.2002,"l":2.2,"n":21,"o":2.2002,"t":"2026-10-16T14:25:00Z","v":2450,"vw":2.200089},{"c":2.195,"h":2.195,"l":2.195,"n":4,"o":2.195,"t":"2026-10-16T14:30:00Z","v":160,"vw":2.195},{"c":2.195,"h":2.195,"l":2.195,"n":6,"o":2.195,"t":"2026-10-16T14:40:00Z","v":322,"vw":2.195},{"c":2.195,"h":2.2,"l":2.19,"n":32,"o":2.19,"t":"2026-10-16T14:45:00Z","v":1812,"vw":2.192019},{"c":2.19,"h":2.195,"l":2.19,"n":9,"o":2.195,"t":"2026-10-16T14:50:00Z","v":480,"vw":2.191667},{"c":2.185,"h":2.19,"l":2.185,"n":47,"o":2.185,"t":"2026-10-16T14:55:00Z","v":5592,"vw":2.186321},{"c":2.185,"h":2.185,"l":2.185,"n":4,"o":2.185,"t":"2026-10-16T15:00:00Z","v":319,"vw":2.185},{"c":2.185,"h":2.185,"l":2.185,"n":10,"o":2.185,"t":"2026-10-16T15:05:00Z","v":411,"vw":2.185},{"c":2.1712,"h":2.18,"l":2.1712,"n":29,"o":2.18,"t":"2026-10-16T15:10:00Z","v":807,"vw":2.173714},{"c":2.175,"h":2.18,"l":2.1701,"n":43,"o":2.175,"t":"2026-10-16T15:20:00Z","v":4086,"vw":2.174738},{"c":2.175,"h":2.175,"l":2.175,"n":7,"o":2.175,"t":"2026-10-16T15:25:00Z","v":254,"vw":2.175},{"c":2.175,"h":2.175,"l":2.175,"n":8,"o":2.175,"t":"2026-10-16T15:30:00Z","v":1675,"vw":2.175},{"c":2.175,"h":2.175,"l":2.175,"n":4,"o":2.175,"t":"2026-10-16T15:35:00Z","v":291,"vw":2.175},{"c":2.175,"h":2.175,"l":2.175,"n":5,"o":2.175,"t":"2026-10-16T15:45:00Z","v":130,"vw":2.175},{"c":2.17,"h":2.17,"l":2.16,"n":79,"o":2.17,"t":"2026-10-16T15:50:00Z","v":15142,"vw":2.1626},{"c":2.165,"h":2.1654,"l":2.16,"n":71,"o":2.1654,"t":"2026-10-16T15:55:00Z","v":4442,"vw":2.162126},{"c":2.16,"h":2.16,"l":2.16,"n":7,"o":2.16,"t":"2026-10-16T16:00:00Z","v":305,"vw":2.16},{"c":2.165,"h":2.175,"l":2.165,"n":57,"o":2.17,"t":"2026-10-16T16:15:00Z","v":1373,"vw":2.171671},{"c":2.165,"h":2.165,"l":2.165,"n":4,"o":2.165,"t":"2026-10-16T16:20:00Z","v":1021,"vw":2.165},{"c":2.165,"h":2.165,"l":2.165,"n":6,"o":2.165,"t":"2026-10-16T16:25:00Z","v":1172,"vw":2.165},{"c":2.165,"h":2.165,"l":2.165,"n":1,"o":2.165,"t":"2026-10-16T16:35:00Z","v":100,"vw":2.165},{"c":2.165,"h":2.165,"l":2.165,"n":5,"o":2.165,"t":"2026-10-16T16:40:00Z","v":238,"vw":2.165},{"c":2.165,"h":2.175,"l":2.165,"n":39,"o":2.17,"t":"2026-10-16T16:45:00Z","v":2359,"vw":2.171047},{"c":2.16,"h":2.16,"l":2.16,"n":21,"o":2.16,"t":"2026-10-16T16:50:00Z","v":1621,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":45,"o":2.16,"t":"2026-10-16T17:00:00Z","v":3278,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":57,"o":2.16,"t":"2026-10-16T17:15:00Z","v":2775,"vw":2.16},{"c":2.16,"h":2.17,"l":2.16,"n":7,"o":2.17,"t":"2026-10-16T17:20:00Z","v":1053,"vw":2.168185},{"c":2.16,"h":2.165,"l":2.16,"n":7,"o":2.165,"t":"2026-10-16T17:25:00Z","v":973,"vw":2.163684},{"c":2.18,"h":2.18,"l":2.165,"n":110,"o":2.165,"t":"2026-10-16T17:30:00Z","v":19521,"vw":2.172721},{"c":2.165,"h":2.17,"l":2.165,"n":29,"o":2.17,"t":"2026-10-16T17:35:00Z","v":3983,"vw":2.165849},{"c":2.17,"h":2.17,"l":2.17,"n":15,"o":2.17,"t":"2026-10-16T17:40:00Z","v":1583,"vw":2.17},{"c":2.17,"h":2.17,"l":2.17,"n":7,"o":2.17,"t":"2026-10-16T17:45:00Z","v":4895,"vw":2.17},{"c":2.16,"h":2.16,"l":2.16,"n":33,"o":2.16,"t":"2026-10-16T17:50:00Z","v":3805,"vw":2.16},{"c":2.155,"h":2.155,"l":2.155,"n":2,"o":2.155,"t":"2026-10-16T17:55:00Z","v":3706,"vw":2.155},{"c":2.15,"h":2.1523,"l":2.15,"n":10,"o":2.1523,"t":"2026-10-16T18:00:00Z","v":2250,"vw":2.15219},{"c":2.145,"h":2.16,"l":2.145,"n":62,"o":2.155,"t":"2026-10-16T18:05:00Z","v":9105,"vw":2.153104},{"c":2.149,"h":2.149,"l":2.149,"n":3,"o":2.149,"t":"2026-10-16T18:10:00Z","v":151,"vw":2.149},{"c":2.145,"h":2.145,"l":2.145,"n":15,"o":2.145,"t":"2026-10-16T18:15:00Z","v":843,"vw":2.145},{"c":2.145,"h":2.145,"l":2.14,"n":45,"o":2.145,"t":"2026-10-16T18:25:00Z","v":2734,"vw":2.141585},{"c":2.145,"h":2.1453,"l":2.145,"n":10,"o":2.1453,"t":"2026-10-16T18:35:00Z","v":577,"vw":2.145126},{"c":2.145,"h":2.145,"l":2.145,"n":13,"o":2.145,"t":"2026-10-16T18:40:00Z","v":349,"vw":2.145},{"c":2.145,"h":2.145,"l":2.145,"n":5,"o":2.145,"t":"2026-10-16T18:45:00Z","v":202,"vw":2.145},{"c":2.145,"h":2.145,"l":2.145,"n":4,"o":2.145,"t":"2026-10-16T18:50:00Z","v":136,"vw":2.145},{"c":2.145,"h":2.145,"l":2.145,"n":10,"o":2.145,"t":"2026-10-16T18:55:00Z","v":695,"vw":2.145},{"c":2.145,"h":2.145,"l":2.145,"n":40,"o":2.145,"t":"2026-10-16T19:00:00Z","v":1170,"vw":2.145},{"c":2.145,"h":2.145,"l":2.145,"n":4,"o":2.145,"t":"2026-10-16T19:05:00Z","v":188,"vw":2.145},{"c":2.145,"h":2.145,"l":2.145,"n":8,"o":2.145,"t":"2026-10-16T19:10:00Z","v":1274,"vw":2.145},{"c":2.155,"h":2.155,"l":2.15,"n":37,"o":2.15,"t":"2026-10-16T19:15:00Z","v":4392,"vw":2.151348},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-10-16T19:20:00Z","v":100,"vw":2.155},{"c":2.155,"h":2.16,"l":2.155,"n":26,"o":2.155,"t":"2026-10-16T19:25:00Z","v":6264,"vw":2.155287},{"c":2.145,"h":2.155,"l":2.145,"n":41,"o":2.155,"t":"2026-10-16T19:30:00Z","v":3071,"vw":2.149874},{"c":2.145,"h":2.145,"l":2.145,"n":5,"o":2.145,"t":"2026-10-16T19:35:00Z","v":547,"vw":2.145},{"c":2.135,"h":2.15,"l":2.135,"n":32,"o":2.15,"t":"2026-10-16T19:40:00Z","v":2544,"vw":2.141431},{"c":2.145,"h":2.145,"l":2.135,"n":35,"o":2.135,"t":"2026-10-16T19:45:00Z","v":8543,"vw":2.139272},{"c":2.15,"h":2.15,"l":2.14,"n":22,"o":2.14,"t":"2026-10-16T19:50:00Z","v":1171,"vw":2.144543},{"c":2.15,"h":2.15,"l":2.14,"n":113,"o":2.145,"t":"2026-10-16T19:55:00Z","v":10420,"vw":2.146889},{"c":2.14,"h":2.14,"l":2.14,"n":5,"o":2.14,"t":"2026-10-16T20:00:00Z","v":7454,"vw":2.14},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T20:20:00Z","v":300,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T21:10:00Z","v":100,"vw":2.18},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-16T22:00:00Z","v":100,"vw":2.16},{"c":2.18,"h":2.18,"l":2.18,"n":2,"o":2.18,"t":"2026-10-19T12:25:00Z","v":600,"vw":2.18},{"c":2.1749,"h":2.18,"l":2.14,"n":17,"o":2.15,"t":"2026-10-19T13:30:00Z","v":2901,"vw":2.160472},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-19T13:40:00Z","v":111,"vw":2.19},{"c":2.19,"h":2.19,"l":2.19,"n":2,"o":2.19,"t":"2026-10-19T13:45:00Z","v":123,"vw":2.19},{"c":2.145,"h":2.145,"l":2.12,"n":9,"o":2.1208,"t":"2026-10-19T13:50:00Z","v":1809,"vw":2.123117},{"c":2.12,"h":2.13,"l":2.12,"n":3,"o":2.13,"t":"2026-10-19T14:05:00Z","v":215,"vw":2.125},{"c":2.13,"h":2.13,"l":2.125,"n":6,"o":2.125,"t":"2026-10-19T14:10:00Z","v":351,"vw":2.1275},{"c":2.13,"h":2.13,"l":2.13,"n":8,"o":2.13,"t":"2026-10-19T14:20:00Z","v":373,"vw":2.13},{"c":2.14,"h":2.14,"l":2.1299,"n":25,"o":2.1299,"t":"2026-10-19T14:25:00Z","v":5901,"vw":2.130149},{"c":2.13,"h":2.13,"l":2.13,"n":16,"o":2.13,"t":"2026-10-19T14:30:00Z","v":780,"vw":2.13},{"c":2.1265,"h":2.1265,"l":2.1265,"n":5,"o":2.1265,"t":"2026-10-19T14:35:00Z","v":469,"vw":2.1265},{"c":2.13,"h":2.13,"l":2.125,"n":24,"o":2.125,"t":"2026-10-19T14:40:00Z","v":3228,"vw":2.125926},{"c":2.13,"h":2.135,"l":2.13,"n":29,"o":2.135,"t":"2026-10-19T14:45:00Z","v":2480,"vw":2.134061},{"c":2.13,"h":2.13,"l":2.13,"n":2,"o":2.13,"t":"2026-10-19T14:50:00Z","v":112,"vw":2.13},{"c":2.1301,"h":2.1301,"l":2.1301,"n":1,"o":2.1301,"t":"2026-10-19T15:00:00Z","v":100,"vw":2.1301},{"c":2.135,"h":2.135,"l":2.135,"n":8,"o":2.135,"t":"2026-10-19T15:05:00Z","v":743,"vw":2.135},{"c":2.135,"h":2.135,"l":2.135,"n":3,"o":2.135,"t":"2026-10-19T15:10:00Z","v":309,"vw":2.135},{"c":2.135,"h":2.14,"l":2.135,"n":54,"o":2.14,"t":"2026-10-19T15:15:00Z","v":3311,"vw":2.135879},{"c":2.1312,"h":2.1312,"l":2.1312,"n":1,"o":2.1312,"t":"2026-10-19T15:20:00Z","v":117,"vw":2.1312},{"c":2.14,"h":2.14,"l":2.135,"n":52,"o":2.1389,"t":"2026-10-19T15:25:00Z","v":2341,"vw":2.136408},{"c":2.155,"h":2.155,"l":2.145,"n":66,"o":2.145,"t":"2026-10-19T15:30:00Z","v":1868,"vw":2.147741},{"c":2.18,"h":2.18,"l":2.16,"n":37,"o":2.16,"t":"2026-10-19T15:40:00Z","v":2807,"vw":2.166111},{"c":2.17,"h":2.17,"l":2.17,"n":3,"o":2.17,"t":"2026-10-19T15:45:00Z","v":140,"vw":2.17},{"c":2.18,"h":2.2,"l":2.175,"n":154,"o":2.175,"t":"2026-10-19T15:50:00Z","v":11339,"vw":2.193985},{"c":2.165,"h":2.17,"l":2.165,"n":13,"o":2.17,"t":"2026-10-19T15:55:00Z","v":797,"vw":2.1675},{"c":2.15,"h":2.16,"l":2.15,"n":19,"o":2.16,"t":"2026-10-19T16:05:00Z","v":4673,"vw":2.15975},{"c":2.15,"h":2.15,"l":2.15,"n":9,"o":2.15,"t":"2026-10-19T16:15:00Z","v":255,"vw":2.15},{"c":2.1455,"h":2.1455,"l":2.145,"n":5,"o":2.145,"t":"2026-10-19T16:20:00Z","v":1013,"vw":2.145447},{"c":2.145,"h":2.145,"l":2.14,"n":44,"o":2.14,"t":"2026-10-19T16:25:00Z","v":2913,"vw":2.140263},{"c":2.1429,"h":2.1429,"l":2.1429,"n":4,"o":2.1429,"t":"2026-10-19T16:30:00Z","v":154,"vw":2.1429},{"c":2.145,"h":2.145,"l":2.145,"n":1,"o":2.145,"t":"2026-10-19T16:40:00Z","v":631,"vw":2.145},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-19T16:45:00Z","v":150,"vw":2.15},{"c":2.155,"h":2.155,"l":2.14,"n":35,"o":2.14,"t":"2026-10-19T16:50:00Z","v":5624,"vw":2.14777},{"c":2.1542,"h":2.155,"l":2.1542,"n":6,"o":2.155,"t":"2026-10-19T16:55:00Z","v":1595,"vw":2.154352},{"c":2.155,"h":2.155,"l":2.155,"n":4,"o":2.155,"t":"2026-10-19T17:00:00Z","v":213,"vw":2.155},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-10-19T17:05:00Z","v":200,"vw":2.15},{"c":2.145,"h":2.15,"l":2.145,"n":73,"o":2.15,"t":"2026-10-19T17:15:00Z","v":2772,"vw":2.149743},{"c":2.145,"h":2.145,"l":2.14,"n":9,"o":2.145,"t":"2026-10-19T17:20:00Z","v":431,"vw":2.143333},{"c":2.145,"h":2.145,"l":2.14,"n":10,"o":2.14,"t":"2026-10-19T17:30:00Z","v":2422,"vw":2.144773},{"c":2.14,"h":2.145,"l":2.14,"n":17,"o":2.14,"t":"2026-10-19T17:35:00Z","v":1016,"vw":2.141111},{"c":2.13,"h":2.14,"l":2.13,"n":35,"o":2.14,"t":"2026-10-19T17:45:00Z","v":2908,"vw":2.131821},{"c":2.1301,"h":2.1301,"l":2.1301,"n":5,"o":2.1301,"t":"2026-10-19T17:50:00Z","v":553,"vw":2.1301},{"c":2.13,"h":2.13,"l":2.13,"n":9,"o":2.13,"t":"2026-10-19T18:05:00Z","v":563,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":20,"o":2.13,"t":"2026-10-19T18:10:00Z","v":1346,"vw":2.13},{"c":2.135,"h":2.135,"l":2.135,"n":2,"o":2.135,"t":"2026-10-19T18:20:00Z","v":125,"vw":2.135},{"c":2.145,"h":2.15,"l":2.14,"n":37,"o":2.14,"t":"2026-10-19T18:25:00Z","v":2653,"vw":2.14515},{"c":2.145,"h":2.145,"l":2.145,"n":2,"o":2.145,"t":"2026-10-19T18:35:00Z","v":150,"vw":2.145},{"c":2.15,"h":2.15,"l":2.145,"n":15,"o":2.145,"t":"2026-10-19T18:50:00Z","v":621,"vw":2.148768},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-10-19T19:00:00Z","v":150,"vw":2.15},{"c":2.155,"h":2.155,"l":2.155,"n":2,"o":2.155,"t":"2026-10-19T19:05:00Z","v":106,"vw":2.155},{"c":2.15,"h":2.15,"l":2.15,"n":4,"o":2.15,"t":"2026-10-19T19:10:00Z","v":196,"vw":2.15},{"c":2.155,"h":2.1588,"l":2.155,"n":5,"o":2.1588,"t":"2026-10-19T19:25:00Z","v":418,"vw":2.15772},{"c":2.155,"h":2.155,"l":2.1501,"n":16,"o":2.1501,"t":"2026-10-19T19:35:00Z","v":2770,"vw":2.150763},{"c":2.16,"h":2.16,"l":2.16,"n":5,"o":2.16,"t":"2026-10-19T19:40:00Z","v":341,"vw":2.16},{"c":2.15,"h":2.15,"l":2.15,"n":19,"o":2.15,"t":"2026-10-19T19:50:00Z","v":547,"vw":2.15},{"c":2.17,"h":2.17,"l":2.16,"n":103,"o":2.16,"t":"2026-10-19T19:55:00Z","v":8395,"vw":2.163937},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-10-19T20:00:00Z","v":5951,"vw":2.16},{"c":2.1173,"h":2.1173,"l":2.1173,"n":1,"o":2.1173,"t":"2026-10-19T21:20:00Z","v":375,"vw":2.1173},{"c":2.19,"h":2.19,"l":2.19,"n":3,"o":2.19,"t":"2026-10-20T13:30:00Z","v":1499,"vw":2.19},{"c":2.19,"h":2.19,"l":2.1653,"n":13,"o":2.1653,"t":"2026-10-20T13:45:00Z","v":1097,"vw":2.184277},{"c":2.2,"h":2.205,"l":2.19,"n":25,"o":2.19,"t":"2026-10-20T13:50:00Z","v":2910,"vw":2.198682},{"c":2.2,"h":2.2,"l":2.2,"n":4,"o":2.2,"t":"2026-10-20T13:55:00Z","v":213,"vw":2.2},{"c":2.21,"h":2.21,"l":2.2,"n":13,"o":2.2,"t":"2026-10-20T14:00:00Z","v":849,"vw":2.2025},{"c":2.22,"h":2.225,"l":2.215,"n":19,"o":2.225,"t":"2026-10-20T14:10:00Z","v":2664,"vw":2.221927},{"c":2.205,"h":2.22,"l":2.205,"n":21,"o":2.22,"t":"2026-10-20T14:15:00Z","v":1176,"vw":2.211685},{"c":2.205,"h":2.205,"l":2.205,"n":5,"o":2.205,"t":"2026-10-20T14:20:00Z","v":236,"vw":2.205},{"c":2.215,"h":2.215,"l":2.215,"n":9,"o":2.215,"t":"2026-10-20T14:25:00Z","v":547,"vw":2.215},{"c":2.21,"h":2.215,"l":2.21,"n":9,"o":2.2111,"t":"2026-10-20T14:30:00Z","v":570,"vw":2.211788},{"c":2.215,"h":2.215,"l":2.215,"n":2,"o":2.215,"t":"2026-10-20T14:35:00Z","v":200,"vw":2.215},{"c":2.215,"h":2.215,"l":2.21,"n":11,"o":2.215,"t":"2026-10-20T14:40:00Z","v":3474,"vw":2.212748},{"c":2.21,"h":2.215,"l":2.21,"n":5,"o":2.215,"t":"2026-10-20T14:45:00Z","v":350,"vw":2.2125},{"c":2.225,"h":2.225,"l":2.22,"n":26,"o":2.22,"t":"2026-10-20T14:55:00Z","v":1291,"vw":2.222428},{"c":2.22,"h":2.2201,"l":2.21,"n":24,"o":2.22,"t":"2026-10-20T15:00:00Z","v":11452,"vw":2.217168},{"c":2.22,"h":2.22,"l":2.2199,"n":28,"o":2.2199,"t":"2026-10-20T15:05:00Z","v":2332,"vw":2.219918},{"c":2.22,"h":2.22,"l":2.22,"n":16,"o":2.22,"t":"2026-10-20T15:10:00Z","v":1182,"vw":2.22},{"c":2.205,"h":2.215,"l":2.205,"n":44,"o":2.215,"t":"2026-10-20T15:15:00Z","v":4121,"vw":2.210415},{"c":2.205,"h":2.205,"l":2.205,"n":3,"o":2.205,"t":"2026-10-20T15:20:00Z","v":166,"vw":2.205},{"c":2.205,"h":2.2088,"l":2.205,"n":2,"o":2.2088,"t":"2026-10-20T15:35:00Z","v":600,"vw":2.208167},{"c":2.205,"h":2.205,"l":2.2,"n":3,"o":2.2,"t":"2026-10-20T15:45:00Z","v":206,"vw":2.2025},{"c":2.2,"h":2.205,"l":2.2,"n":8,"o":2.2,"t":"2026-10-20T15:50:00Z","v":5797,"vw":2.200542},{"c":2.205,"h":2.205,"l":2.205,"n":1,"o":2.205,"t":"2026-10-20T16:05:00Z","v":100,"vw":2.205},{"c":2.21,"h":2.21,"l":2.21,"n":5,"o":2.21,"t":"2026-10-20T16:10:00Z","v":1304,"vw":2.21},{"c":2.205,"h":2.205,"l":2.205,"n":3,"o":2.205,"t":"2026-10-20T16:40:00Z","v":172,"vw":2.205},{"c":2.205,"h":2.205,"l":2.205,"n":2,"o":2.205,"t":"2026-10-20T16:45:00Z","v":500,"vw":2.205},{"c":2.205,"h":2.205,"l":2.205,"n":2,"o":2.205,"t":"2026-10-20T17:00:00Z","v":131,"vw":2.205},{"c":2.205,"h":2.205,"l":2.205,"n":3,"o":2.205,"t":"2026-10-20T17:05:00Z","v":221,"vw":2.205},{"c":2.205,"h":2.21,"l":2.205,"n":15,"o":2.205,"t":"2026-10-20T17:10:00Z","v":1740,"vw":2.205625},{"c":2.205,"h":2.205,"l":2.205,"n":4,"o":2.205,"t":"2026-10-20T17:20:00Z","v":523,"vw":2.205},{"c":2.225,"h":2.225,"l":2.205,"n":55,"o":2.205,"t":"2026-10-20T17:30:00Z","v":5516,"vw":2.219604},{"c":2.225,"h":2.225,"l":2.225,"n":9,"o":2.225,"t":"2026-10-20T17:35:00Z","v":1297,"vw":2.225},{"c":2.215,"h":2.22,"l":2.215,"n":18,"o":2.22,"t":"2026-10-20T17:40:00Z","v":1843,"vw":2.21917},{"c":2.215,"h":2.215,"l":2.215,"n":1,"o":2.215,"t":"2026-10-20T17:50:00Z","v":1030,"vw":2.215},{"c":2.215,"h":2.215,"l":2.21,"n":10,"o":2.215,"t":"2026-10-20T17:55:00Z","v":1101,"vw":2.213889},{"c":2.2101,"h":2.2157,"l":2.2101,"n":6,"o":2.2157,"t":"2026-10-20T18:10:00Z","v":1202,"vw":2.210619},{"c":2.215,"h":2.215,"l":2.215,"n":2,"o":2.215,"t":"2026-10-20T18:15:00Z","v":103,"vw":2.215},{"c":2.21,"h":2.215,"l":2.21,"n":8,"o":2.215,"t":"2026-10-20T18:25:00Z","v":888,"vw":2.211895},{"c":2.21,"h":2.215,"l":2.21,"n":9,"o":2.215,"t":"2026-10-20T18:30:00Z","v":661,"vw":2.211897},{"c":2.205,"h":2.21,"l":2.205,"n":24,"o":2.21,"t":"2026-10-20T18:35:00Z","v":1793,"vw":2.207326},{"c":2.205,"h":2.205,"l":2.205,"n":2,"o":2.205,"t":"2026-10-20T18:45:00Z","v":106,"vw":2.205},{"c":2.21,"h":2.21,"l":2.21,"n":3,"o":2.21,"t":"2026-10-20T19:00:00Z","v":512,"vw":2.21},{"c":2.205,"h":2.205,"l":2.205,"n":1,"o":2.205,"t":"2026-10-20T19:05:00Z","v":100,"vw":2.205},{"c":2.205,"h":2.205,"l":2.205,"n":5,"o":2.205,"t":"2026-10-20T19:15:00Z","v":843,"vw":2.205},{"c":2.205,"h":2.215,"l":2.2,"n":79,"o":2.205,"t":"2026-10-20T19:20:00Z","v":28262,"vw":2.204213},{"c":2.205,"h":2.205,"l":2.205,"n":7,"o":2.205,"t":"2026-10-20T19:25:00Z","v":423,"vw":2.205},{"c":2.205,"h":2.205,"l":2.205,"n":3,"o":2.205,"t":"2026-10-20T19:30:00Z","v":177,"vw":2.205},{"c":2.205,"h":2.205,"l":2.2032,"n":9,"o":2.205,"t":"2026-10-20T19:35:00Z","v":800,"vw":2.203714},{"c":2.205,"h":2.205,"l":2.205,"n":6,"o":2.205,"t":"2026-10-20T19:45:00Z","v":146,"vw":2.205},{"c":2.21,"h":2.21,"l":2.205,"n":45,"o":2.205,"t":"2026-10-20T19:50:00Z","v":1804,"vw":2.208077},{"c":2.215,"h":2.22,"l":2.2,"n":234,"o":2.21,"t":"2026-10-20T19:55:00Z","v":28443,"vw":2.211694},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-20T20:00:00Z","v":9040,"vw":2.22},{"c":2.16,"h":2.16,"l":2.16,"n":2,"o":2.16,"t":"2026-10-20T20:40:00Z","v":156,"vw":2.16},{"c":2.2237,"h":2.2237,"l":2.2237,"n":1,"o":2.2237,"t":"2026-10-20T20:55:00Z","v":100,"vw":2.2237},{"c":2.2175,"h":2.22,"l":2.215,"n":13,"o":2.22,"t":"2026-10-21T13:30:00Z","v":1699,"vw":2.215763},{"c":2.26,"h":2.26,"l":2.23,"n":24,"o":2.23,"t":"2026-10-21T13:35:00Z","v":1887,"vw":2.243032},{"c":2.245,"h":2.25,"l":2.245,"n":4,"o":2.25,"t":"2026-10-21T13:40:00Z","v":257,"vw":2.2475},{"c":2.2321,"h":2.2321,"l":2.2321,"n":1,"o":2.2321,"t":"2026-10-21T13:50:00Z","v":500,"vw":2.2321},{"c":2.235,"h":2.245,"l":2.2301,"n":14,"o":2.245,"t":"2026-10-21T13:55:00Z","v":1794,"vw":2.233515},{"c":2.225,"h":2.23,"l":2.2201,"n":14,"o":2.23,"t":"2026-10-21T14:00:00Z","v":654,"vw":2.224204},{"c":2.225,"h":2.225,"l":2.22,"n":10,"o":2.22,"t":"2026-10-21T14:05:00Z","v":1000,"vw":2.220625},{"c":2.2208,"h":2.2208,"l":2.2208,"n":2,"o":2.2208,"t":"2026-10-21T14:10:00Z","v":522,"vw":2.2208},{"c":2.225,"h":2.225,"l":2.225,"n":3,"o":2.225,"t":"2026-10-21T14:15:00Z","v":104,"vw":2.225},{"c":2.23,"h":2.23,"l":2.215,"n":54,"o":2.23,"t":"2026-10-21T14:20:00Z","v":11372,"vw":2.219376},{"c":2.225,"h":2.235,"l":2.2201,"n":74,"o":2.225,"t":"2026-10-21T14:25:00Z","v":17466,"vw":2.221167},{"c":2.225,"h":2.225,"l":2.225,"n":12,"o":2.225,"t":"2026-10-21T14:30:00Z","v":630,"vw":2.225},{"c":2.22,"h":2.22,"l":2.22,"n":16,"o":2.22,"t":"2026-10-21T14:35:00Z","v":814,"vw":2.22},{"c":2.225,"h":2.225,"l":2.22,"n":14,"o":2.225,"t":"2026-10-21T14:40:00Z","v":1259,"vw":2.222727},{"c":2.225,"h":2.225,"l":2.22,"n":26,"o":2.22,"t":"2026-10-21T14:45:00Z","v":28986,"vw":2.220188},{"c":2.225,"h":2.225,"l":2.225,"n":2,"o":2.225,"t":"2026-10-21T14:50:00Z","v":150,"vw":2.225},{"c":2.22,"h":2.22,"l":2.22,"n":3,"o":2.22,"t":"2026-10-21T14:55:00Z","v":113,"vw":2.22},{"c":2.225,"h":2.225,"l":2.22,"n":14,"o":2.22,"t":"2026-10-21T15:00:00Z","v":1378,"vw":2.2225},{"c":2.225,"h":2.225,"l":2.225,"n":7,"o":2.225,"t":"2026-10-21T15:05:00Z","v":340,"vw":2.225},{"c":2.225,"h":2.225,"l":2.225,"n":5,"o":2.225,"t":"2026-10-21T15:10:00Z","v":406,"vw":2.225},{"c":2.225,"h":2.225,"l":2.225,"n":5,"o":2.225,"t":"2026-10-21T15:15:00Z","v":379,"vw":2.225},{"c":2.225,"h":2.225,"l":2.22,"n":28,"o":2.2244,"t":"2026-10-21T15:25:00Z","v":2591,"vw":2.221785},{"c":2.235,"h":2.2399,"l":2.225,"n":48,"o":2.2253,"t":"2026-10-21T15:30:00Z","v":25566,"vw":2.23241},{"c":2.25,"h":2.255,"l":2.235,"n":60,"o":2.2399,"t":"2026-10-21T15:35:00Z","v":27276,"vw":2.242497},{"c":2.255,"h":2.255,"l":2.255,"n":1,"o":2.255,"t":"2026-10-21T15:40:00Z","v":200,"vw":2.255},{"c":2.255,"h":2.255,"l":2.255,"n":1,"o":2.255,"t":"2026-10-21T15:45:00Z","v":200,"vw":2.255},{"c":2.245,"h":2.2505,"l":2.245,"n":23,"o":2.2505,"t":"2026-10-21T15:50:00Z","v":11576,"vw":2.247634},{"c":2.24,"h":2.245,"l":2.24,"n":5,"o":2.245,"t":"2026-10-21T15:55:00Z","v":252,"vw":2.2425},{"c":2.245,"h":2.245,"l":2.24,"n":12,"o":2.24,"t":"2026-10-21T16:00:00Z","v":1331,"vw":2.2425},{"c":2.245,"h":2.245,"l":2.24,"n":6,"o":2.245,"t":"2026-10-21T16:05:00Z","v":833,"vw":2.244286},{"c":2.245,"h":2.245,"l":2.24,"n":14,"o":2.245,"t":"2026-10-21T16:15:00Z","v":1039,"vw":2.244286},{"c":2.2401,"h":2.245,"l":2.2401,"n":3,"o":2.245,"t":"2026-10-21T16:20:00Z","v":3725,"vw":2.240232},{"c":2.24,"h":2.245,"l":2.24,"n":14,"o":2.245,"t":"2026-10-21T16:25:00Z","v":1395,"vw":2.240455},{"c":2.245,"h":2.245,"l":2.245,"n":1,"o":2.245,"t":"2026-10-21T16:30:00Z","v":100,"vw":2.245},{"c":2.25,"h":2.25,"l":2.245,"n":12,"o":2.245,"t":"2026-10-21T16:35:00Z","v":1168,"vw":2.2455},{"c":2.24,"h":2.245,"l":2.24,"n":2,"o":2.245,"t":"2026-10-21T16:40:00Z","v":1000,"vw":2.2425},{"c":2.24,"h":2.245,"l":2.24,"n":9,"o":2.245,"t":"2026-10-21T16:45:00Z","v":598,"vw":2.243063},{"c":2.245,"h":2.245,"l":2.24,"n":10,"o":2.245,"t":"2026-10-21T16:50:00Z","v":1834,"vw":2.243235},{"c":2.24,"h":2.245,"l":2.24,"n":7,"o":2.245,"t":"2026-10-21T17:00:00Z","v":389,"vw":2.243155},{"c":2.245,"h":2.245,"l":2.245,"n":3,"o":2.245,"t":"2026-10-21T17:05:00Z","v":209,"vw":2.245},{"c":2.245,"h":2.245,"l":2.24,"n":2,"o":2.24,"t":"2026-10-21T17:10:00Z","v":200,"vw":2.2425},{"c":2.245,"h":2.245,"l":2.24,"n":3,"o":2.24,"t":"2026-10-21T17:15:00Z","v":259,"vw":2.242336},{"c":2.245,"h":2.245,"l":2.245,"n":1,"o":2.245,"t":"2026-10-21T17:20:00Z","v":100,"vw":2.245},{"c":2.245,"h":2.245,"l":2.24,"n":4,"o":2.24,"t":"2026-10-21T17:25:00Z","v":395,"vw":2.243333},{"c":2.24,"h":2.24,"l":2.24,"n":2,"o":2.24,"t":"2026-10-21T17:30:00Z","v":125,"vw":2.24},{"c":2.245,"h":2.245,"l":2.245,"n":3,"o":2.245,"t":"2026-10-21T17:35:00Z","v":200,"vw":2.245},{"c":2.24,"h":2.245,"l":2.24,"n":6,"o":2.245,"t":"2026-10-21T17:40:00Z","v":465,"vw":2.242165},{"c":2.245,"h":2.245,"l":2.24,"n":5,"o":2.24,"t":"2026-10-21T17:45:00Z","v":418,"vw":2.243},{"c":2.245,"h":2.245,"l":2.245,"n":1,"o":2.245,"t":"2026-10-21T17:50:00Z","v":100,"vw":2.245},{"c":2.245,"h":2.245,"l":2.245,"n":2,"o":2.245,"t":"2026-10-21T17:55:00Z","v":500,"vw":2.245},{"c":2.245,"h":2.245,"l":2.245,"n":5,"o":2.245,"t":"2026-10-21T18:00:00Z","v":343,"vw":2.245},{"c":2.245,"h":2.245,"l":2.245,"n":3,"o":2.245,"t":"2026-10-21T18:05:00Z","v":155,"vw":2.245},{"c":2.245,"h":2.245,"l":2.245,"n":1,"o":2.245,"t":"2026-10-21T18:10:00Z","v":130,"vw":2.245},{"c":2.245,"h":2.245,"l":2.24,"n":7,"o":2.24,"t":"2026-10-21T18:15:00Z","v":504,"vw":2.243268},{"c":2.245,"h":2.245,"l":2.245,"n":1,"o":2.245,"t":"2026-10-21T18:20:00Z","v":100,"vw":2.245},{"c":2.245,"h":2.245,"l":2.24,"n":10,"o":2.245,"t":"2026-10-21T18:25:00Z","v":2435,"vw":2.244736},{"c":2.2471,"h":2.2471,"l":2.24,"n":17,"o":2.24,"t":"2026-10-21T18:30:00Z","v":3533,"vw":2.245044},{"c":2.245,"h":2.245,"l":2.245,"n":6,"o":2.245,"t":"2026-10-21T18:35:00Z","v":1371,"vw":2.245},{"c":2.245,"h":2.245,"l":2.245,"n":4,"o":2.245,"t":"2026-10-21T18:40:00Z","v":222,"vw":2.245},{"c":2.245,"h":2.245,"l":2.245,"n":7,"o":2.245,"t":"2026-10-21T18:45:00Z","v":2705,"vw":2.245},{"c":2.24,"h":2.245,"l":2.24,"n":20,"o":2.24,"t":"2026-10-21T18:50:00Z","v":11738,"vw":2.240921},{"c":2.235,"h":2.24,"l":2.235,"n":47,"o":2.24,"t":"2026-10-21T18:55:00Z","v":11950,"vw":2.238214},{"c":2.225,"h":2.235,"l":2.225,"n":86,"o":2.23,"t":"2026-10-21T19:00:00Z","v":13263,"vw":2.232362},{"c":2.225,"h":2.225,"l":2.22,"n":26,"o":2.225,"t":"2026-10-21T19:05:00Z","v":1827,"vw":2.222623},{"c":2.225,"h":2.225,"l":2.215,"n":51,"o":2.22,"t":"2026-10-21T19:10:00Z","v":15828,"vw":2.219979},{"c":2.235,"h":2.235,"l":2.23,"n":29,"o":2.23,"t":"2026-10-21T19:15:00Z","v":3915,"vw":2.231769},{"c":2.235,"h":2.235,"l":2.235,"n":7,"o":2.235,"t":"2026-10-21T19:20:00Z","v":472,"vw":2.235},{"c":2.245,"h":2.245,"l":2.24,"n":16,"o":2.24,"t":"2026-10-21T19:25:00Z","v":6331,"vw":2.240094},{"c":2.25,"h":2.25,"l":2.2471,"n":4,"o":2.2471,"t":"2026-10-21T19:30:00Z","v":308,"vw":2.24826},{"c":2.25,"h":2.25,"l":2.25,"n":5,"o":2.25,"t":"2026-10-21T19:35:00Z","v":304,"vw":2.25},{"c":2.25,"h":2.25,"l":2.245,"n":13,"o":2.25,"t":"2026-10-21T19:40:00Z","v":1661,"vw":2.24963},{"c":2.265,"h":2.27,"l":2.245,"n":53,"o":2.25,"t":"2026-10-21T19:45:00Z","v":11832,"vw":2.256797},{"c":2.265,"h":2.27,"l":2.265,"n":24,"o":2.265,"t":"2026-10-21T19:50:00Z","v":1286,"vw":2.2685},{"c":2.27,"h":2.27,"l":2.26,"n":145,"o":2.265,"t":"2026-10-21T19:55:00Z","v":20636,"vw":2.265075},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-10-21T20:00:00Z","v":11700,"vw":2.27},{"c":2.2695,"h":2.2695,"l":2.2695,"n":3,"o":2.2695,"t":"2026-10-21T21:20:00Z","v":145,"vw":2.2695},{"c":2.25,"h":2.25,"l":2.25,"n":11,"o":2.25,"t":"2026-10-22T13:30:00Z","v":3009,"vw":2.25},{"c":2.26,"h":2.261,"l":2.26,"n":3,"o":2.26,"t":"2026-10-22T13:35:00Z","v":300,"vw":2.260333},{"c":2.26,"h":2.275,"l":2.26,"n":2,"o":2.275,"t":"2026-10-22T13:45:00Z","v":380,"vw":2.271053},{"c":2.265,"h":2.265,"l":2.265,"n":2,"o":2.265,"t":"2026-10-22T13:50:00Z","v":200,"vw":2.265},{"c":2.25,"h":2.26,"l":2.25,"n":10,"o":2.26,"t":"2026-10-22T14:05:00Z","v":1079,"vw":2.258601},{"c":2.25,"h":2.25,"l":2.24,"n":33,"o":2.25,"t":"2026-10-22T14:10:00Z","v":4551,"vw":2.248606},{"c":2.245,"h":2.25,"l":2.245,"n":6,"o":2.25,"t":"2026-10-22T14:15:00Z","v":552,"vw":2.248},{"c":2.245,"h":2.245,"l":2.235,"n":69,"o":2.245,"t":"2026-10-22T14:20:00Z","v":7926,"vw":2.241131},{"c":2.25,"h":2.25,"l":2.245,"n":32,"o":2.245,"t":"2026-10-22T14:25:00Z","v":5374,"vw":2.246905},{"c":2.25,"h":2.255,"l":2.25,"n":2,"o":2.255,"t":"2026-10-22T14:30:00Z","v":200,"vw":2.2525},{"c":2.255,"h":2.255,"l":2.25,"n":12,"o":2.25,"t":"2026-10-22T14:35:00Z","v":1200,"vw":2.251932},{"c":2.255,"h":2.255,"l":2.25,"n":3,"o":2.25,"t":"2026-10-22T14:45:00Z","v":258,"vw":2.2525},{"c":2.26,"h":2.26,"l":2.255,"n":25,"o":2.26,"t":"2026-10-22T14:50:00Z","v":4074,"vw":2.259853},{"c":2.275,"h":2.275,"l":2.27,"n":19,"o":2.27,"t":"2026-10-22T14:55:00Z","v":1472,"vw":2.270484},{"c":2.27,"h":2.275,"l":2.265,"n":69,"o":2.275,"t":"2026-10-22T15:00:00Z","v":9810,"vw":2.269278},{"c":2.275,"h":2.275,"l":2.275,"n":1,"o":2.275,"t":"2026-10-22T15:05:00Z","v":100,"vw":2.275},{"c":2.28,"h":2.28,"l":2.275,"n":3,"o":2.275,"t":"2026-10-22T15:10:00Z","v":201,"vw":2.2775},{"c":2.2715,"h":2.275,"l":2.2715,"n":2,"o":2.275,"t":"2026-10-22T15:15:00Z","v":200,"vw":2.27325},{"c":2.285,"h":2.285,"l":2.28,"n":18,"o":2.28,"t":"2026-10-22T15:20:00Z","v":1990,"vw":2.281266},{"c":2.285,"h":2.285,"l":2.285,"n":3,"o":2.285,"t":"2026-10-22T15:25:00Z","v":266,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":3,"o":2.285,"t":"2026-10-22T15:30:00Z","v":415,"vw":2.285},{"c":2.295,"h":2.295,"l":2.285,"n":19,"o":2.285,"t":"2026-10-22T15:35:00Z","v":2173,"vw":2.290787},{"c":2.315,"h":2.315,"l":2.295,"n":32,"o":2.3,"t":"2026-10-22T15:40:00Z","v":7143,"vw":2.300501},{"c":2.31,"h":2.3113,"l":2.31,"n":19,"o":2.3113,"t":"2026-10-22T15:45:00Z","v":1434,"vw":2.310149},{"c":2.315,"h":2.32,"l":2.315,"n":2,"o":2.32,"t":"2026-10-22T15:50:00Z","v":200,"vw":2.3175},{"c":2.315,"h":2.315,"l":2.315,"n":3,"o":2.315,"t":"2026-10-22T15:55:00Z","v":300,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":2,"o":2.315,"t":"2026-10-22T16:00:00Z","v":104,"vw":2.315},{"c":2.355,"h":2.355,"l":2.315,"n":68,"o":2.315,"t":"2026-10-22T16:05:00Z","v":9559,"vw":2.337866},{"c":2.36,"h":2.36,"l":2.35,"n":42,"o":2.35,"t":"2026-10-22T16:10:00Z","v":3270,"vw":2.359316},{"c":2.36,"h":2.36,"l":2.36,"n":12,"o":2.36,"t":"2026-10-22T16:15:00Z","v":777,"vw":2.36},{"c":2.34,"h":2.355,"l":2.335,"n":53,"o":2.355,"t":"2026-10-22T16:20:00Z","v":6549,"vw":2.342469},{"c":2.36,"h":2.36,"l":2.335,"n":55,"o":2.335,"t":"2026-10-22T16:25:00Z","v":7608,"vw":2.348296},{"c":2.355,"h":2.365,"l":2.355,"n":60,"o":2.36,"t":"2026-10-22T16:30:00Z","v":6305,"vw":2.360465},{"c":2.355,"h":2.355,"l":2.35,"n":23,"o":2.35,"t":"2026-10-22T16:40:00Z","v":2091,"vw":2.353851},{"c":2.36,"h":2.36,"l":2.35,"n":18,"o":2.355,"t":"2026-10-22T16:45:00Z","v":2369,"vw":2.35553},{"c":2.365,"h":2.37,"l":2.355,"n":38,"o":2.355,"t":"2026-10-22T16:50:00Z","v":7500,"vw":2.356927},{"c":2.365,"h":2.365,"l":2.365,"n":7,"o":2.365,"t":"2026-10-22T16:55:00Z","v":436,"vw":2.365},{"c":2.365,"h":2.365,"l":2.36,"n":14,"o":2.365,"t":"2026-10-22T17:00:00Z","v":1207,"vw":2.362064},{"c":2.365,"h":2.365,"l":2.355,"n":16,"o":2.355,"t":"2026-10-22T17:05:00Z","v":2336,"vw":2.359004},{"c":2.395,"h":2.4,"l":2.365,"n":97,"o":2.365,"t":"2026-10-22T17:15:00Z","v":18883,"vw":2.376653},{"c":2.3899,"h":2.3988,"l":2.3881,"n":48,"o":2.3988,"t":"2026-10-22T17:20:00Z","v":11581,"vw":2.390173},{"c":2.385,"h":2.385,"l":2.385,"n":3,"o":2.385,"t":"2026-10-22T17:25:00Z","v":359,"vw":2.385},{"c":2.39,"h":2.39,"l":2.385,"n":15,"o":2.385,"t":"2026-10-22T17:30:00Z","v":6842,"vw":2.386024},{"c":2.385,"h":2.385,"l":2.385,"n":5,"o":2.385,"t":"2026-10-22T17:40:00Z","v":350,"vw":2.385},{"c":2.38,"h":2.38,"l":2.3739,"n":44,"o":2.38,"t":"2026-10-22T17:45:00Z","v":7970,"vw":2.376976},{"c":2.375,"h":2.375,"l":2.375,"n":5,"o":2.375,"t":"2026-10-22T17:50:00Z","v":351,"vw":2.375},{"c":2.365,"h":2.375,"l":2.365,"n":32,"o":2.375,"t":"2026-10-22T17:55:00Z","v":9138,"vw":2.36992},{"c":2.365,"h":2.365,"l":2.365,"n":8,"o":2.365,"t":"2026-10-22T18:00:00Z","v":856,"vw":2.365},{"c":2.365,"h":2.365,"l":2.365,"n":3,"o":2.365,"t":"2026-10-22T18:05:00Z","v":300,"vw":2.365},{"c":2.365,"h":2.3652,"l":2.365,"n":5,"o":2.3652,"t":"2026-10-22T18:10:00Z","v":1338,"vw":2.365154},{"c":2.37,"h":2.37,"l":2.36,"n":134,"o":2.365,"t":"2026-10-22T18:15:00Z","v":21767,"vw":2.361946},{"c":2.38,"h":2.38,"l":2.37,"n":13,"o":2.3701,"t":"2026-10-22T18:20:00Z","v":1564,"vw":2.374703},{"c":2.375,"h":2.375,"l":2.37,"n":7,"o":2.375,"t":"2026-10-22T18:25:00Z","v":900,"vw":2.374417},{"c":2.375,"h":2.375,"l":2.375,"n":1,"o":2.375,"t":"2026-10-22T18:30:00Z","v":100,"vw":2.375},{"c":2.375,"h":2.375,"l":2.375,"n":4,"o":2.375,"t":"2026-10-22T18:35:00Z","v":379,"vw":2.375},{"c":2.41,"h":2.41,"l":2.3742,"n":61,"o":2.38,"t":"2026-10-22T18:40:00Z","v":15448,"vw":2.395679},{"c":2.41,"h":2.41,"l":2.405,"n":3,"o":2.405,"t":"2026-10-22T18:45:00Z","v":346,"vw":2.406466},{"c":2.41,"h":2.41,"l":2.405,"n":12,"o":2.405,"t":"2026-10-22T18:50:00Z","v":976,"vw":2.409218},{"c":2.42,"h":2.42,"l":2.415,"n":3,"o":2.415,"t":"2026-10-22T18:55:00Z","v":253,"vw":2.417463},{"c":2.415,"h":2.42,"l":2.415,"n":12,"o":2.415,"t":"2026-10-22T19:00:00Z","v":2319,"vw":2.418834},{"c":2.405,"h":2.415,"l":2.405,"n":111,"o":2.415,"t":"2026-10-22T19:05:00Z","v":7823,"vw":2.412471},{"c":2.415,"h":2.42,"l":2.4001,"n":58,"o":2.405,"t":"2026-10-22T19:10:00Z","v":5155,"vw":2.41125},{"c":2.405,"h":2.412,"l":2.4001,"n":17,"o":2.412,"t":"2026-10-22T19:15:00Z","v":3769,"vw":2.409659},{"c":2.4301,"h":2.435,"l":2.4011,"n":62,"o":2.4011,"t":"2026-10-22T19:20:00Z","v":13816,"vw":2.420246},{"c":2.4299,"h":2.4299,"l":2.425,"n":8,"o":2.425,"t":"2026-10-22T19:25:00Z","v":1299,"vw":2.426741},{"c":2.42,"h":2.425,"l":2.415,"n":15,"o":2.4201,"t":"2026-10-22T19:30:00Z","v":2742,"vw":2.419256},{"c":2.415,"h":2.4186,"l":2.41,"n":36,"o":2.415,"t":"2026-10-22T19:35:00Z","v":2313,"vw":2.413573},{"c":2.4105,"h":2.415,"l":2.4105,"n":51,"o":2.415,"t":"2026-10-22T19:40:00Z","v":5398,"vw":2.411432},{"c":2.415,"h":2.415,"l":2.41,"n":30,"o":2.415,"t":"2026-10-22T19:45:00Z","v":3063,"vw":2.412228},{"c":2.4,"h":2.42,"l":2.4,"n":53,"o":2.415,"t":"2026-10-22T19:50:00Z","v":8205,"vw":2.410548},{"c":2.395,"h":2.405,"l":2.39,"n":166,"o":2.405,"t":"2026-10-22T19:55:00Z","v":16683,"vw":2.395061},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-10-22T20:00:00Z","v":8811,"vw":2.4}],"history":[{"c":2.28,"h":2.3146,"l":2.2,"n":345,"o":2.25,"t":"2024-10-21T04:00:00Z","v":68600,"vw":2.282963},{"c":2.29,"h":2.41,"l":2.21,"n":281,"o":2.27,"t":"2024-10-22T04:00:00Z","v":54600,"vw":2.340721},{"c":2.29,"h":2.44,"l":2.15,"n":402,"o":2.19,"t":"2024-10-23T04:00:00Z","v":82091,"vw":2.374458},{"c":2.47,"h":2.49,"l":2.35,"n":326,"o":2.35,"t":"2024-10-24T04:00:00Z","v":135990,"vw":2.439219},{"c":2.45,"h":2.48,"l":2.33,"n":403,"o":2.44,"t":"2024-10-25T04:00:00Z","v":37401,"vw":2.397885},{"c":2.42,"h":2.55,"l":2.3944,"n":317,"o":2.42,"t":"2024-10-28T04:00:00Z","v":33316,"vw":2.454844},{"c":2.46,"h":2.53,"l":2.39,"n":210,"o":2.39,"t":"2024-10-29T04:00:00Z","v":23203,"vw":2.470034},{"c":2.52,"h":2.59,"l":2.495,"n":292,"o":2.52,"t":"2024-10-30T04:00:00Z","v":55116,"vw":2.559299},{"c":2.55,"h":2.6,"l":2.44,"n":571,"o":2.47,"t":"2024-10-31T04:00:00Z","v":56430,"vw":2.530851},{"c":2.45,"h":2.59,"l":2.43,"n":232,"o":2.55,"t":"2024-11-01T04:00:00Z","v":31643,"vw":2.485517},{"c":2.49,"h":2.59,"l":2.4117,"n":433,"o":2.44,"t":"2024-11-04T05:00:00Z","v":22503,"vw":2.487827},{"c":2.43,"h":2.48,"l":2.4,"n":257,"o":2.45,"t":"2024-11-05T05:00:00Z","v":63374,"vw":2.449181},{"c":2.45,"h":2.53,"l":2.44,"n":190,"o":2.44,"t":"2024-11-06T05:00:00Z","v":16254,"vw":2.493809},{"c":2.65,"h":2.8443,"l":2.49,"n":547,"o":2.49,"t":"2024-11-07T05:00:00Z","v":142193,"vw":2.651277},{"c":2.68,"h":2.8,"l":2.57,"n":800,"o":2.8,"t":"2024-11-08T05:00:00Z","v":115069,"vw":2.682215},{"c":2.73,"h":2.89,"l":2.5801,"n":1230,"o":2.63,"t":"2024-11-11T05:00:00Z","v":230073,"vw":2.80048},{"c":2.71,"h":2.8899,"l":2.66,"n":277,"o":2.77,"t":"2024-11-12T05:00:00Z","v":49686,"vw":2.751528},{"c":2.7,"h":2.795,"l":2.57,"n":359,"o":2.67,"t":"2024-11-13T05:00:00Z","v":78591,"vw":2.71368},{"c":2.4,"h":2.46,"l":2.2,"n":783,"o":2.26,"t":"2024-11-14T05:00:00Z","v":189174,"vw":2.353298},{"c":2.39,"h":2.45,"l":2.3523,"n":300,"o":2.4,"t":"2024-11-15T05:00:00Z","v":57077,"vw":2.383271},{"c":2.41,"h":2.46,"l":2.39,"n":425,"o":2.39,"t":"2024-11-18T05:00:00Z","v":34695,"vw":2.423826},{"c":2.41,"h":2.47,"l":2.36,"n":236,"o":2.37,"t":"2024-11-19T05:00:00Z","v":20533,"vw":2.422822},{"c":2.42,"h":2.46,"l":2.38,"n":132,"o":2.38,"t":"2024-11-20T05:00:00Z","v":10987,"vw":2.412261},{"c":2.59,"h":2.7,"l":2.37,"n":455,"o":2.38,"t":"2024-11-21T05:00:00Z","v":84640,"vw":2.558941},{"c":2.71,"h":2.78,"l":2.55,"n":302,"o":2.55,"t":"2024-11-22T05:00:00Z","v":48378,"vw":2.666392},{"c":2.68,"h":2.85,"l":2.62,"n":454,"o":2.75,"t":"2024-11-25T05:00:00Z","v":92119,"vw":2.750507},{"c":2.59,"h":2.7799,"l":2.56,"n":312,"o":2.69,"t":"2024-11-26T05:00:00Z","v":47772,"vw":2.673632},{"c":2.45,"h":2.62,"l":2.38,"n":659,"o":2.55,"t":"2024-11-27T05:00:00Z","v":179135,"vw":2.482132},{"c":2.39,"h":2.5,"l":2.39,"n":273,"o":2.43,"t":"2024-11-29T05:00:00Z","v":36709,"vw":2.452623},{"c":2.52,"h":2.55,"l":2.33,"n":317,"o":2.36,"t":"2024-12-02T05:00:00Z","v":67691,"vw":2.419312},{"c":2.75,"h":2.94,"l":2.56,"n":869,"o":2.56,"t":"2024-12-03T05:00:00Z","v":196244,"vw":2.801714},{"c":2.87,"h":3.0251,"l":2.74,"n":514,"o":2.74,"t":"2024-12-04T05:00:00Z","v":77057,"vw":2.921328},{"c":2.9,"h":3.09,"l":2.83,"n":419,"o":2.87,"t":"2024-12-05T05:00:00Z","v":85497,"vw":2.968572},{"c":2.99,"h":3.2344,"l":2.93,"n":726,"o":2.93,"t":"2024-12-06T05:00:00Z","v":156186,"vw":3.099581},{"c":3.02,"h":3.19,"l":2.99,"n":582,"o":3.19,"t":"2024-12-09T05:00:00Z","v":134137,"vw":3.08585},{"c":2.97,"h":3.09,"l":2.94,"n":645,"o":3.03,"t":"2024-12-10T05:00:00Z","v":45845,"vw":3.017166},{"c":3.02,"h":3.0477,"l":2.94,"n":522,"o":3.01,"t":"2024-12-11T05:00:00Z","v":33887,"vw":2.989221},{"c":2.9,"h":3.03,"l":2.81,"n":669,"o":3.03,"t":"2024-12-12T05:00:00Z","v":112272,"vw":2.881386},{"c":2.96,"h":3.01,"l":2.83,"n":305,"o":2.87,"t":"2024-12-13T05:00:00Z","v":82380,"vw":2.896493},{"c":2.91,"h":3.01,"l":2.8268,"n":220,"o":2.98,"t":"2024-12-16T05:00:00Z","v":42516,"vw":2.953114},{"c":2.8,"h":2.9214,"l":2.7,"n":426,"o":2.83,"t":"2024-12-17T05:00:00Z","v":69044,"vw":2.784734},{"c":2.61,"h":2.86,"l":2.59,"n":585,"o":2.86,"t":"2024-12-18T05:00:00Z","v":85008,"vw":2.716325},{"c":2.85,"h":2.9,"l":2.61,"n":358,"o":2.62,"t":"2024-12-19T05:00:00Z","v":59434,"vw":2.750193},{"c":2.77,"h":2.89,"l":2.67,"n":605,"o":2.86,"t":"2024-12-20T05:00:00Z","v":119684,"vw":2.790376},{"c":2.78,"h":2.82,"l":2.74,"n":323,"o":2.74,"t":"2024-12-23T05:00:00Z","v":95058,"vw":2.785472},{"c":2.77,"h":2.79,"l":2.65,"n":150,"o":2.75,"t":"2024-12-24T05:00:00Z","v":27236,"vw":2.769539},{"c":2.775,"h":2.8,"l":2.7037,"n":481,"o":2.74,"t":"2024-12-26T05:00:00Z","v":114742,"vw":2.76558},{"c":2.83,"h":2.85,"l":2.69,"n":429,"o":2.85,"t":"2024-12-27T05:00:00Z","v":72011,"vw":2.765582},{"c":2.78,"h":2.84,"l":2.73,"n":449,"o":2.84,"t":"2024-12-30T05:00:00Z","v":75555,"vw":2.791437},{"c":2.8,"h":2.84,"l":2.7056,"n":275,"o":2.72,"t":"2024-12-31T05:00:00Z","v":72016,"vw":2.752097},{"c":2.83,"h":2.97,"l":2.8,"n":403,"o":2.82,"t":"2025-01-02T05:00:00Z","v":189170,"vw":2.894643},{"c":2.9,"h":2.91,"l":2.8,"n":593,"o":2.91,"t":"2025-01-03T05:00:00Z","v":137241,"vw":2.884622},{"c":2.73,"h":2.96,"l":2.7,"n":637,"o":2.96,"t":"2025-01-06T05:00:00Z","v":69682,"vw":2.779344},{"c":2.8,"h":2.81,"l":2.71,"n":265,"o":2.73,"t":"2025-01-07T05:00:00Z","v":42918,"vw":2.760686},{"c":2.69,"h":2.79,"l":2.64,"n":216,"o":2.79,"t":"2025-01-08T05:00:00Z","v":61243,"vw":2.696596},{"c":2.58,"h":2.6673,"l":2.55,"n":282,"o":2.65,"t":"2025-01-10T05:00:00Z","v":53787,"vw":2.591696},{"c":2.62,"h":2.67,"l":2.51,"n":216,"o":2.55,"t":"2025-01-13T05:00:00Z","v":34343,"vw":2.560922},{"c":2.61,"h":2.67,"l":2.59,"n":138,"o":2.6,"t":"2025-01-14T05:00:00Z","v":29347,"vw":2.638144},{"c":2.71,"h":2.74,"l":2.58,"n":175,"o":2.61,"t":"2025-01-15T05:00:00Z","v":21439,"vw":2.668853},{"c":2.67,"h":2.75,"l":2.63,"n":231,"o":2.7,"t":"2025-01-16T05:00:00Z","v":63874,"vw":2.676531},{"c":2.81,"h":2.85,"l":2.6371,"n":336,"o":2.64,"t":"2025-01-17T05:00:00Z","v":63080,"vw":2.762062},{"c":2.85,"h":2.92,"l":2.7299,"n":572,"o":2.9,"t":"2025-01-21T05:00:00Z","v":141041,"vw":2.817783},{"c":2.78,"h":2.9072,"l":2.7555,"n":319,"o":2.86,"t":"2025-01-22T05:00:00Z","v":36431,"vw":2.800489},{"c":2.81,"h":2.83,"l":2.76,"n":272,"o":2.76,"t":"2025-01-23T05:00:00Z","v":22941,"vw":2.817523},{"c":2.89,"h":2.94,"l":2.77,"n":192,"o":2.77,"t":"2025-01-24T05:00:00Z","v":20583,"vw":2.856061},{"c":2.84,"h":2.85,"l":2.6923,"n":778,"o":2.8,"t":"2025-01-27T05:00:00Z","v":95931,"vw":2.7373},{"c":2.82,"h":2.94,"l":2.75,"n":222,"o":2.76,"t":"2025-01-28T05:00:00Z","v":51989,"vw":2.784779},{"c":2.73,"h":2.86,"l":2.67,"n":207,"o":2.86,"t":"2025-01-29T05:00:00Z","v":94250,"vw":2.73142},{"c":2.65,"h":2.88,"l":2.62,"n":8307,"o":2.75,"t":"2025-01-30T05:00:00Z","v":188298,"vw":2.68761},{"c":2.65,"h":2.705,"l":2.6106,"n":294,"o":2.63,"t":"2025-01-31T05:00:00Z","v":71141,"vw":2.648641},{"c":2.6,"h":2.6837,"l":2.5506,"n":179,"o":2.59,"t":"2025-02-03T05:00:00Z","v":16427,"vw":2.616784},{"c":2.77,"h":2.81,"l":2.585,"n":243,"o":2.59,"t":"2025-02-04T05:00:00Z","v":40413,"vw":2.70691},{"c":2.84,"h":2.85,"l":2.73,"n":218,"o":2.74,"t":"2025-02-05T05:00:00Z","v":42679,"vw":2.777633},{"c":2.67,"h":2.89,"l":2.64,"n":244,"o":2.83,"t":"2025-02-06T05:00:00Z","v":35882,"vw":2.771661},{"c":2.71,"h":2.7899,"l":2.632,"n":255,"o":2.64,"t":"2025-02-07T05:00:00Z","v":17894,"vw":2.727581},{"c":2.67,"h":2.85,"l":2.65,"n":648,"o":2.72,"t":"2025-02-10T05:00:00Z","v":90719,"vw":2.701662},{"c":2.73,"h":2.8,"l":2.65,"n":292,"o":2.67,"t":"2025-02-11T05:00:00Z","v":51334,"vw":2.682154},{"c":2.62,"h":2.7336,"l":2.62,"n":196,"o":2.66,"t":"2025-02-12T05:00:00Z","v":32678,"vw":2.657588},{"c":2.595,"h":2.67,"l":2.5774,"n":323,"o":2.63,"t":"2025-02-13T05:00:00Z","v":95586,"vw":2.603453},{"c":2.56,"h":2.66,"l":2.51,"n":260,"o":2.66,"t":"2025-02-14T05:00:00Z","v":28393,"vw":2.587297},{"c":2.57,"h":2.7,"l":2.52,"n":402,"o":2.55,"t":"2025-02-18T05:00:00Z","v":58452,"vw":2.63878},{"c":2.56,"h":2.64,"l":2.51,"n":131,"o":2.56,"t":"2025-02-19T05:00:00Z","v":34603,"vw":2.576747},{"c":2.56,"h":2.6799,"l":2.56,"n":281,"o":2.65,"t":"2025-02-20T05:00:00Z","v":18646,"vw":2.597339},{"c":2.65,"h":2.75,"l":2.56,"n":350,"o":2.56,"t":"2025-02-21T05:00:00Z","v":95329,"vw":2.655691},{"c":2.6,"h":2.72,"l":2.56,"n":168,"o":2.71,"t":"2025-02-24T05:00:00Z","v":26842,"vw":2.615309},{"c":2.62,"h":2.65,"l":2.54,"n":304,"o":2.59,"t":"2025-02-25T05:00:00Z","v":22763,"vw":2.607124},{"c":2.6,"h":2.7,"l":2.6,"n":99,"o":2.65,"t":"2025-02-26T05:00:00Z","v":59317,"vw":2.645229},{"c":2.54,"h":2.67,"l":2.51,"n":155,"o":2.6074,"t":"2025-02-27T05:00:00Z","v":52659,"vw":2.575172},{"c":2.54,"h":2.58,"l":2.5,"n":177,"o":2.512,"t":"2025-02-28T05:00:00Z","v":17759,"vw":2.547739},{"c":2.53,"h":2.6095,"l":2.48,"n":154,"o":2.51,"t":"2025-03-03T05:00:00Z","v":31611,"vw":2.546144},{"c":2.4,"h":2.55,"l":2.4,"n":301,"o":2.47,"t":"2025-03-04T05:00:00Z","v":47194,"vw":2.457792},{"c":2.51,"h":2.53,"l":2.4,"n":314,"o":2.4,"t":"2025-03-05T05:00:00Z","v":37271,"vw":2.491291},{"c":2.39,"h":2.54,"l":2.39,"n":220,"o":2.51,"t":"2025-03-06T05:00:00Z","v":76278,"vw":2.459235},{"c":2.43,"h":2.5165,"l":2.3569,"n":235,"o":2.3569,"t":"2025-03-07T05:00:00Z","v":43835,"vw":2.417352},{"c":2.35,"h":2.48,"l":2.3,"n":194,"o":2.43,"t":"2025-03-10T04:00:00Z","v":48646,"vw":2.371422},{"c":2.34,"h":2.4701,"l":2.31,"n":175,"o":2.39,"t":"2025-03-11T04:00:00Z","v":52258,"vw":2.370397},{"c":2.29,"h":2.42,"l":2.25,"n":136,"o":2.3401,"t":"2025-03-12T04:00:00Z","v":86854,"vw":2.320203},{"c":2.32,"h":2.34,"l":2.24,"n":303,"o":2.24,"t":"2025-03-13T04:00:00Z","v":36243,"vw":2.280207},{"c":2.31,"h":2.39,"l":2.2601,"n":245,"o":2.3,"t":"2025-03-14T04:00:00Z","v":52980,"vw":2.310479},{"c":2.44,"h":2.4999,"l":2.3254,"n":174,"o":2.34,"t":"2025-03-17T04:00:00Z","v":33688,"vw":2.423512},{"c":2.49,"h":2.52,"l":2.4,"n":161,"o":2.4,"t":"2025-03-18T04:00:00Z","v":28680,"vw":2.487229},{"c":2.6,"h":2.65,"l":2.51,"n":185,"o":2.51,"t":"2025-03-19T04:00:00Z","v":26449,"vw":2.583233},{"c":2.55,"h":2.6,"l":2.5,"n":186,"o":2.56,"t":"2025-03-20T04:00:00Z","v":24238,"vw":2.569834},{"c":2.72,"h":2.96,"l":2.55,"n":1147,"o":2.9,"t":"2025-03-21T04:00:00Z","v":185792,"vw":2.655532},{"c":2.69,"h":2.8499,"l":2.46,"n":709,"o":2.7,"t":"2025-03-24T04:00:00Z","v":129494,"vw":2.600735},{"c":2.65,"h":2.79,"l":2.565,"n":501,"o":2.68,"t":"2025-03-25T04:00:00Z","v":82421,"vw":2.631712},{"c":2.61,"h":2.78,"l":2.55,"n":285,"o":2.67,"t":"2025-03-26T04:00:00Z","v":50222,"vw":2.597493},{"c":2.59,"h":2.7,"l":2.56,"n":309,"o":2.64,"t":"2025-03-27T04:00:00Z","v":30897,"vw":2.623132},{"c":2.88,"h":2.96,"l":2.47,"n":884,"o":2.57,"t":"2025-03-28T04:00:00Z","v":243026,"vw":2.765338},{"c":3.03,"h":3.07,"l":2.88,"n":945,"o":2.95,"t":"2025-03-31T04:00:00Z","v":257084,"vw":2.965547},{"c":2.95,"h":3.2499,"l":2.93,"n":970,"o":3.13,"t":"2025-04-01T04:00:00Z","v":257749,"vw":3.101727},{"c":2.95,"h":3.12,"l":2.93,"n":486,"o":2.94,"t":"2025-04-02T04:00:00Z","v":70529,"vw":3.000714},{"c":2.63,"h":2.94,"l":2.6,"n":677,"o":2.82,"t":"2025-04-03T04:00:00Z","v":157045,"vw":2.703567},{"c":2.44,"h":2.62,"l":2.41,"n":685,"o":2.55,"t":"2025-04-04T04:00:00Z","v":117178,"vw":2.497945},{"c":2.4,"h":2.6086,"l":2.33,"n":297,"o":2.34,"t":"2025-04-07T04:00:00Z","v":90281,"vw":2.443043},{"c":2.27,"h":2.6699,"l":2.27,"n":210,"o":2.49,"t":"2025-04-08T04:00:00Z","v":54511,"vw":2.435613},{"c":2.55,"h":2.61,"l":2.17,"n":424,"o":2.25,"t":"2025-04-09T04:00:00Z","v":121992,"vw":2.402072},{"c":2.36,"h":2.6805,"l":2.35,"n":300,"o":2.6,"t":"2025-04-10T04:00:00Z","v":38629,"vw":2.416156},{"c":2.36,"h":2.38,"l":2.28,"n":178,"o":2.37,"t":"2025-04-11T04:00:00Z","v":63870,"vw":2.32797},{"c":2.41,"h":2.43,"l":2.335,"n":198,"o":2.4,"t":"2025-04-14T04:00:00Z","v":23587,"vw":2.370499},{"c":2.43,"h":2.515,"l":2.4,"n":210,"o":2.4,"t":"2025-04-15T04:00:00Z","v":50535,"vw":2.473051},{"c":2.38,"h":2.539,"l":2.38,"n":258,"o":2.4,"t":"2025-04-16T04:00:00Z","v":21904,"vw":2.448302},{"c":2.43,"h":2.4527,"l":2.35,"n":77,"o":2.4,"t":"2025-04-17T04:00:00Z","v":17834,"vw":2.423847},{"c":2.3,"h":2.45,"l":2.3,"n":115,"o":2.39,"t":"2025-04-21T04:00:00Z","v":43699,"vw":2.351088},{"c":2.4,"h":2.4143,"l":2.31,"n":159,"o":2.33,"t":"2025-04-22T04:00:00Z","v":31424,"vw":2.360172},{"c":2.57,"h":2.6,"l":2.37,"n":309,"o":2.49,"t":"2025-04-23T04:00:00Z","v":59303,"vw":2.507843},{"c":2.65,"h":2.68,"l":2.5796,"n":124,"o":2.59,"t":"2025-04-24T04:00:00Z","v":21878,"vw":2.625337},{"c":2.6,"h":2.84,"l":2.56,"n":450,"o":2.65,"t":"2025-04-25T04:00:00Z","v":158390,"vw":2.684865},{"c":2.54,"h":2.59,"l":2.51,"n":155,"o":2.58,"t":"2025-04-28T04:00:00Z","v":24784,"vw":2.539665},{"c":2.53,"h":2.69,"l":2.47,"n":238,"o":2.5,"t":"2025-04-29T04:00:00Z","v":53843,"vw":2.562029},{"c":2.66,"h":2.715,"l":2.51,"n":232,"o":2.51,"t":"2025-04-30T04:00:00Z","v":46323,"vw":2.629208},{"c":2.67,"h":2.73,"l":2.62,"n":213,"o":2.6948,"t":"2025-05-01T04:00:00Z","v":21617,"vw":2.676392},{"c":2.697,"h":2.8695,"l":2.605,"n":239,"o":2.61,"t":"2025-05-02T04:00:00Z","v":84125,"vw":2.676448},{"c":2.6,"h":2.74,"l":2.5602,"n":289,"o":2.66,"t":"2025-05-05T04:00:00Z","v":55981,"vw":2.62665},{"c":2.62,"h":2.7381,"l":2.47,"n":254,"o":2.5495,"t":"2025-05-06T04:00:00Z","v":29276,"vw":2.595852},{"c":2.65,"h":2.67,"l":2.6,"n":122,"o":2.63,"t":"2025-05-07T04:00:00Z","v":24663,"vw":2.610157},{"c":2.79,"h":2.79,"l":2.6201,"n":286,"o":2.75,"t":"2025-05-08T04:00:00Z","v":67909,"vw":2.686153},{"c":2.83,"h":2.86,"l":2.69,"n":277,"o":2.79,"t":"2025-05-09T04:00:00Z","v":50538,"vw":2.750793},{"c":2.78,"h":3.05,"l":2.77,"n":1249,"o":2.99,"t":"2025-05-12T04:00:00Z","v":227655,"vw":2.92981},{"c":3,"h":3.06,"l":2.78,"n":564,"o":2.78,"t":"2025-05-13T04:00:00Z","v":143533,"vw":2.991771},{"c":3.16,"h":3.25,"l":2.9012,"n":1253,"o":3.14,"t":"2025-05-14T04:00:00Z","v":221008,"vw":3.120731},{"c":3.11,"h":3.46,"l":3,"n":1330,"o":3.21,"t":"2025-05-15T04:00:00Z","v":225945,"vw":3.153352},{"c":3.38,"h":3.44,"l":3.09,"n":1125,"o":3.1,"t":"2025-05-16T04:00:00Z","v":321778,"vw":3.24906},{"c":3.31,"h":3.348,"l":3.18,"n":336,"o":3.3,"t":"2025-05-19T04:00:00Z","v":61207,"vw":3.281837},{"c":3.96,"h":4.3085,"l":3.69,"n":9324,"o":3.83,"t":"2025-05-20T04:00:00Z","v":2244895,"vw":3.985912},{"c":4.24,"h":4.77,"l":4.06,"n":9274,"o":4.25,"t":"2025-05-21T04:00:00Z","v":2158541,"vw":4.430478},{"c":3.9,"h":4.45,"l":3.77,"n":4157,"o":4.25,"t":"2025-05-22T04:00:00Z","v":662303,"vw":4.061648},{"c":4.59,"h":4.7799,"l":3.6699,"n":4839,"o":3.88,"t":"2025-05-23T04:00:00Z","v":1092443,"vw":4.484618},{"c":5.2,"h":5.46,"l":4.8,"n":5726,"o":4.82,"t":"2025-05-27T04:00:00Z","v":1413072,"vw":5.205573},{"c":4.95,"h":5.27,"l":4.8,"n":2654,"o":5.17,"t":"2025-05-28T04:00:00Z","v":514367,"vw":5.032912},{"c":4.9,"h":5.23,"l":4.82,"n":2508,"o":5.07,"t":"2025-05-29T04:00:00Z","v":340844,"vw":5.003712},{"c":5.09,"h":5.18,"l":4.64,"n":3355,"o":4.94,"t":"2025-05-30T04:00:00Z","v":594966,"vw":5.035239},{"c":5.62,"h":5.805,"l":5.1186,"n":3072,"o":5.14,"t":"2025-06-02T04:00:00Z","v":675466,"vw":5.548332},{"c":5.34,"h":5.7894,"l":5.32,"n":2326,"o":5.59,"t":"2025-06-03T04:00:00Z","v":316747,"vw":5.542329},{"c":5.53,"h":5.5895,"l":5.25,"n":3710,"o":5.45,"t":"2025-06-04T04:00:00Z","v":546367,"vw":5.439119},{"c":5.48,"h":5.77,"l":5.41,"n":2078,"o":5.53,"t":"2025-06-05T04:00:00Z","v":231265,"vw":5.550236},{"c":5.94,"h":6.155,"l":5.4,"n":3051,"o":5.47,"t":"2025-06-06T04:00:00Z","v":725989,"vw":5.743282},{"c":6.07,"h":6.488,"l":5.9409,"n":5880,"o":5.98,"t":"2025-06-09T04:00:00Z","v":1009526,"vw":6.247336},{"c":5.69,"h":6.35,"l":5.65,"n":6923,"o":6.2,"t":"2025-06-10T04:00:00Z","v":964848,"vw":5.949454},{"c":5.36,"h":5.75,"l":5.22,"n":5753,"o":5.65,"t":"2025-06-11T04:00:00Z","v":847798,"vw":5.392645},{"c":5.25,"h":5.42,"l":5.16,"n":3263,"o":5.27,"t":"2025-06-12T04:00:00Z","v":379699,"vw":5.243532},{"c":5.43,"h":5.43,"l":5.08,"n":2302,"o":5.17,"t":"2025-06-13T04:00:00Z","v":260779,"vw":5.26922},{"c":5.47,"h":5.6,"l":5.4001,"n":2259,"o":5.45,"t":"2025-06-16T04:00:00Z","v":344134,"vw":5.489936},{"c":5.23,"h":5.63,"l":5.21,"n":2120,"o":5.44,"t":"2025-06-17T04:00:00Z","v":241027,"vw":5.421477},{"c":5.26,"h":5.47,"l":5.16,"n":1968,"o":5.22,"t":"2025-06-18T04:00:00Z","v":213185,"vw":5.264764},{"c":5.38,"h":5.485,"l":5.15,"n":3137,"o":5.28,"t":"2025-06-20T04:00:00Z","v":417977,"vw":5.287675},{"c":5.39,"h":5.43,"l":5.1001,"n":3149,"o":5.43,"t":"2025-06-23T04:00:00Z","v":421091,"vw":5.285325},{"c":5.77,"h":5.9707,"l":5.42,"n":3361,"o":5.45,"t":"2025-06-24T04:00:00Z","v":544891,"vw":5.756245},{"c":5.36,"h":5.7651,"l":5.35,"n":3869,"o":5.57,"t":"2025-06-25T04:00:00Z","v":498631,"vw":5.496659},{"c":5.44,"h":5.6,"l":5.21,"n":3038,"o":5.37,"t":"2025-06-26T04:00:00Z","v":278843,"vw":5.462182},{"c":5.47,"h":5.66,"l":5.35,"n":2710,"o":5.5,"t":"2025-06-27T04:00:00Z","v":481875,"vw":5.478044},{"c":5.39,"h":5.5216,"l":5.31,"n":2495,"o":5.48,"t":"2025-06-30T04:00:00Z","v":261885,"vw":5.389688},{"c":5.17,"h":5.37,"l":5.17,"n":2781,"o":5.34,"t":"2025-07-01T04:00:00Z","v":312334,"vw":5.240847},{"c":5.17,"h":5.22,"l":5.03,"n":3545,"o":5.17,"t":"2025-07-02T04:00:00Z","v":443651,"vw":5.116206},{"c":5.37,"h":5.4714,"l":5.17,"n":1584,"o":5.17,"t":"2025-07-03T04:00:00Z","v":182116,"vw":5.332316},{"c":5.45,"h":5.58,"l":5.272,"n":4082,"o":5.34,"t":"2025-07-07T04:00:00Z","v":364894,"vw":5.463284},{"c":5.27,"h":5.45,"l":5.2,"n":2293,"o":5.44,"t":"2025-07-08T04:00:00Z","v":254381,"vw":5.291629},{"c":5.2,"h":5.3,"l":5.16,"n":2330,"o":5.3,"t":"2025-07-09T04:00:00Z","v":181154,"vw":5.219797},{"c":5.2,"h":5.3876,"l":5.08,"n":2441,"o":5.18,"t":"2025-07-10T04:00:00Z","v":331174,"vw":5.217485},{"c":5.14,"h":5.245,"l":5.06,"n":1825,"o":5.2,"t":"2025-07-11T04:00:00Z","v":233504,"vw":5.14777},{"c":5.25,"h":5.36,"l":5.11,"n":1672,"o":5.11,"t":"2025-07-14T04:00:00Z","v":230064,"vw":5.258171},{"c":5.12,"h":5.29,"l":5.09,"n":1621,"o":5.28,"t":"2025-07-15T04:00:00Z","v":155780,"vw":5.160827},{"c":5.17,"h":5.2,"l":5.04,"n":3762,"o":5.14,"t":"2025-07-16T04:00:00Z","v":207753,"vw":5.112636},{"c":5.29,"h":5.29,"l":5.12,"n":2233,"o":5.23,"t":"2025-07-17T04:00:00Z","v":192675,"vw":5.226229},{"c":5.23,"h":5.33,"l":5.11,"n":2019,"o":5.28,"t":"2025-07-18T04:00:00Z","v":213925,"vw":5.221157},{"c":5.46,"h":5.71,"l":5.31,"n":2923,"o":5.31,"t":"2025-07-21T04:00:00Z","v":425871,"vw":5.554334},{"c":5.31,"h":5.5,"l":5.08,"n":2064,"o":5.5,"t":"2025-07-22T04:00:00Z","v":272494,"vw":5.249746},{"c":5.25,"h":5.378,"l":5.2,"n":1944,"o":5.34,"t":"2025-07-23T04:00:00Z","v":196209,"vw":5.276105},{"c":5.16,"h":5.28,"l":5.16,"n":1141,"o":5.25,"t":"2025-07-24T04:00:00Z","v":129435,"vw":5.212101},{"c":5.14,"h":5.24,"l":5.11,"n":1070,"o":5.2,"t":"2025-07-25T04:00:00Z","v":125960,"vw":5.156035},{"c":5.17,"h":5.2673,"l":5.0392,"n":1818,"o":5.18,"t":"2025-07-28T04:00:00Z","v":163408,"vw":5.109825},{"c":5.1,"h":5.235,"l":5.03,"n":1045,"o":5.18,"t":"2025-07-29T04:00:00Z","v":109135,"vw":5.093745},{"c":5.03,"h":5.15,"l":5.02,"n":1107,"o":5.09,"t":"2025-07-30T04:00:00Z","v":106588,"vw":5.084827},{"c":4.95,"h":5.06,"l":4.89,"n":2195,"o":5.02,"t":"2025-07-31T04:00:00Z","v":224891,"vw":4.967736},{"c":4.82,"h":4.88,"l":4.6,"n":2372,"o":4.87,"t":"2025-08-01T04:00:00Z","v":257955,"vw":4.766887},{"c":5.05,"h":5.1,"l":4.8314,"n":1136,"o":4.9,"t":"2025-08-04T04:00:00Z","v":113428,"vw":5.010312},{"c":4.98,"h":5.06,"l":4.8701,"n":1835,"o":5.05,"t":"2025-08-05T04:00:00Z","v":117067,"vw":4.940572},{"c":5.1,"h":5.1,"l":4.9538,"n":1884,"o":4.99,"t":"2025-08-06T04:00:00Z","v":92179,"vw":5.036228},{"c":5,"h":5.15,"l":4.88,"n":1380,"o":5.12,"t":"2025-08-07T04:00:00Z","v":98838,"vw":4.982242},{"c":4.89,"h":5.065,"l":4.89,"n":1507,"o":5,"t":"2025-08-08T04:00:00Z","v":85670,"vw":4.950429},{"c":5.05,"h":5.25,"l":4.88,"n":2133,"o":4.88,"t":"2025-08-11T04:00:00Z","v":204433,"vw":5.102548},{"c":5.03,"h":5.1,"l":4.8646,"n":2474,"o":5.1,"t":"2025-08-12T04:00:00Z","v":275282,"vw":4.994583},{"c":4.95,"h":5.5,"l":4.72,"n":3095,"o":4.97,"t":"2025-08-13T04:00:00Z","v":363828,"vw":5.097473},{"c":4.84,"h":4.95,"l":4.71,"n":2916,"o":4.94,"t":"2025-08-14T04:00:00Z","v":251153,"vw":4.821851},{"c":5.02,"h":5.14,"l":4.65,"n":1920,"o":4.85,"t":"2025-08-15T04:00:00Z","v":271550,"vw":4.917225},{"c":5.49,"h":5.53,"l":5,"n":2858,"o":5.02,"t":"2025-08-18T04:00:00Z","v":405676,"vw":5.341734},{"c":5.17,"h":5.5,"l":5.1089,"n":2111,"o":5.5,"t":"2025-08-19T04:00:00Z","v":200507,"vw":5.215814},{"c":5.22,"h":5.3099,"l":4.94,"n":1264,"o":5.17,"t":"2025-08-20T04:00:00Z","v":239701,"vw":5.169864},{"c":5.15,"h":5.25,"l":5.045,"n":821,"o":5.2,"t":"2025-08-21T04:00:00Z","v":76314,"vw":5.15895},{"c":5.32,"h":5.3979,"l":5.0964,"n":1233,"o":5.15,"t":"2025-08-22T04:00:00Z","v":144336,"vw":5.294573},{"c":5.25,"h":5.31,"l":5.2,"n":1058,"o":5.3,"t":"2025-08-25T04:00:00Z","v":84031,"vw":5.253218},{"c":5.37,"h":5.4,"l":5.21,"n":1396,"o":5.21,"t":"2025-08-26T04:00:00Z","v":79069,"vw":5.320984},{"c":5.32,"h":5.5298,"l":5.25,"n":2068,"o":5.38,"t":"2025-08-27T04:00:00Z","v":176587,"vw":5.370314},{"c":5.41,"h":5.56,"l":5.27,"n":1859,"o":5.33,"t":"2025-08-28T04:00:00Z","v":184024,"vw":5.436394},{"c":5.45,"h":5.51,"l":5.37,"n":1349,"o":5.47,"t":"2025-08-29T04:00:00Z","v":122271,"vw":5.427787},{"c":5.35,"h":5.47,"l":5.217,"n":1700,"o":5.34,"t":"2025-09-02T04:00:00Z","v":98102,"vw":5.345968},{"c":5.29,"h":5.4,"l":5.2503,"n":896,"o":5.36,"t":"2025-09-03T04:00:00Z","v":62166,"vw":5.305974},{"c":5.24,"h":5.32,"l":5.14,"n":1134,"o":5.29,"t":"2025-09-04T04:00:00Z","v":90843,"vw":5.193942},{"c":5.34,"h":5.4055,"l":5.26,"n":1484,"o":5.26,"t":"2025-09-05T04:00:00Z","v":100375,"vw":5.332976},{"c":5.6,"h":5.695,"l":5.34,"n":2444,"o":5.34,"t":"2025-09-08T04:00:00Z","v":224595,"vw":5.562196},{"c":5.61,"h":5.75,"l":5.51,"n":1573,"o":5.64,"t":"2025-09-09T04:00:00Z","v":179732,"vw":5.640461},{"c":5.41,"h":5.705,"l":5.32,"n":2053,"o":5.59,"t":"2025-09-10T04:00:00Z","v":117696,"vw":5.504959},{"c":5.48,"h":5.52,"l":5.37,"n":1503,"o":5.37,"t":"2025-09-11T04:00:00Z","v":88183,"vw":5.451876},{"c":5.63,"h":5.76,"l":5.38,"n":1589,"o":5.49,"t":"2025-09-12T04:00:00Z","v":153718,"vw":5.559806},{"c":5.59,"h":5.705,"l":5.585,"n":1324,"o":5.65,"t":"2025-09-15T04:00:00Z","v":89564,"vw":5.645211},{"c":5.39,"h":5.6494,"l":5.36,"n":1184,"o":5.6,"t":"2025-09-16T04:00:00Z","v":105754,"vw":5.433349},{"c":5.34,"h":5.46,"l":5.3,"n":1513,"o":5.39,"t":"2025-09-17T04:00:00Z","v":94560,"vw":5.380295},{"c":5.47,"h":5.57,"l":5.35,"n":1666,"o":5.39,"t":"2025-09-18T04:00:00Z","v":77938,"vw":5.449676},{"c":5.41,"h":5.46,"l":5.312,"n":2618,"o":5.46,"t":"2025-09-19T04:00:00Z","v":329838,"vw":5.392913},{"c":5.79,"h":5.79,"l":5.37,"n":2207,"o":5.45,"t":"2025-09-22T04:00:00Z","v":223802,"vw":5.658003},{"c":5.62,"h":5.92,"l":5.55,"n":1545,"o":5.79,"t":"2025-09-23T04:00:00Z","v":112981,"vw":5.703894},{"c":5.54,"h":5.6811,"l":5.41,"n":1323,"o":5.61,"t":"2025-09-24T04:00:00Z","v":77216,"vw":5.516618},{"c":5.34,"h":5.48,"l":5.295,"n":996,"o":5.48,"t":"2025-09-25T04:00:00Z","v":77439,"vw":5.356949},{"c":5.4,"h":5.51,"l":5.2501,"n":1423,"o":5.38,"t":"2025-09-26T04:00:00Z","v":124410,"vw":5.373957},{"c":5.26,"h":5.44,"l":5.26,"n":1182,"o":5.44,"t":"2025-09-29T04:00:00Z","v":70392,"vw":5.31168},{"c":5.2,"h":5.39,"l":5.12,"n":1472,"o":5.26,"t":"2025-09-30T04:00:00Z","v":128323,"vw":5.174969},{"c":5.05,"h":5.2,"l":4.98,"n":2491,"o":5.2,"t":"2025-10-01T04:00:00Z","v":266799,"vw":5.066598},{"c":5.13,"h":5.1983,"l":5.04,"n":1020,"o":5.1,"t":"2025-10-02T04:00:00Z","v":50293,"vw":5.114205},{"c":5.23,"h":5.2999,"l":5.122,"n":849,"o":5.16,"t":"2025-10-03T04:00:00Z","v":84459,"vw":5.224802},{"c":4.98,"h":5.31,"l":4.93,"n":2843,"o":5.24,"t":"2025-10-06T04:00:00Z","v":331878,"vw":5.034794},{"c":4.99,"h":4.99,"l":4.81,"n":2182,"o":4.99,"t":"2025-10-07T04:00:00Z","v":164644,"vw":4.903374},{"c":5.02,"h":5.03,"l":4.88,"n":1368,"o":4.99,"t":"2025-10-08T04:00:00Z","v":116766,"vw":4.963664},{"c":4.97,"h":5.1,"l":4.92,"n":1316,"o":5.02,"t":"2025-10-09T04:00:00Z","v":163067,"vw":5.012296},{"c":4.8,"h":5.13,"l":4.76,"n":1708,"o":5,"t":"2025-10-10T04:00:00Z","v":193685,"vw":4.893564},{"c":4.89,"h":4.95,"l":4.76,"n":1289,"o":4.9,"t":"2025-10-13T04:00:00Z","v":85411,"vw":4.844803},{"c":4.81,"h":4.9513,"l":4.74,"n":1383,"o":4.88,"t":"2025-10-14T04:00:00Z","v":93377,"vw":4.810604},{"c":4.72,"h":4.9,"l":4.66,"n":1250,"o":4.8,"t":"2025-10-15T04:00:00Z","v":98805,"vw":4.761205},{"c":4.5,"h":4.8,"l":4.46,"n":2505,"o":4.72,"t":"2025-10-16T04:00:00Z","v":310010,"vw":4.550548},{"c":4.58,"h":4.81,"l":4.42,"n":1787,"o":4.48,"t":"2025-10-17T04:00:00Z","v":153032,"vw":4.623264},{"c":4.9,"h":4.98,"l":4.74,"n":1420,"o":4.74,"t":"2025-10-20T04:00:00Z","v":125868,"vw":4.876223},{"c":4.75,"h":4.96,"l":4.7,"n":809,"o":4.87,"t":"2025-10-21T04:00:00Z","v":68582,"vw":4.790519},{"c":4.62,"h":4.8326,"l":4.53,"n":811,"o":4.72,"t":"2025-10-22T04:00:00Z","v":55556,"vw":4.616559},{"c":4.66,"h":4.825,"l":4.5593,"n":552,"o":4.61,"t":"2025-10-23T04:00:00Z","v":46538,"vw":4.690519},{"c":4.76,"h":4.84,"l":4.72,"n":651,"o":4.72,"t":"2025-10-24T04:00:00Z","v":43256,"vw":4.789382},{"c":4.72,"h":4.8313,"l":4.7,"n":1150,"o":4.83,"t":"2025-10-27T04:00:00Z","v":66823,"vw":4.754841},{"c":4.63,"h":4.7624,"l":4.62,"n":934,"o":4.7,"t":"2025-10-28T04:00:00Z","v":56465,"vw":4.678427},{"c":4.53,"h":4.7471,"l":4.4763,"n":1275,"o":4.55,"t":"2025-10-29T04:00:00Z","v":281684,"vw":4.594598},{"c":4.58,"h":4.655,"l":4.46,"n":775,"o":4.53,"t":"2025-10-30T04:00:00Z","v":71449,"vw":4.564751},{"c":4.59,"h":4.7558,"l":4.57,"n":495,"o":4.6,"t":"2025-10-31T04:00:00Z","v":43356,"vw":4.615689},{"c":4.61,"h":4.72,"l":4.5805,"n":698,"o":4.61,"t":"2025-11-03T05:00:00Z","v":68539,"vw":4.629475},{"c":4.37,"h":4.651,"l":4.35,"n":985,"o":4.54,"t":"2025-11-04T05:00:00Z","v":85228,"vw":4.495109},{"c":4.38,"h":4.48,"l":4.32,"n":474,"o":4.36,"t":"2025-11-05T05:00:00Z","v":46134,"vw":4.409215},{"c":4.13,"h":4.4,"l":4.12,"n":768,"o":4.39,"t":"2025-11-06T05:00:00Z","v":95224,"vw":4.190064},{"c":4.32,"h":4.4,"l":4,"n":1277,"o":4.09,"t":"2025-11-07T05:00:00Z","v":122724,"vw":4.2381},{"c":4.52,"h":4.5999,"l":4.4,"n":949,"o":4.51,"t":"2025-11-10T05:00:00Z","v":85276,"vw":4.527053},{"c":4.5,"h":4.5648,"l":4.36,"n":624,"o":4.5,"t":"2025-11-11T05:00:00Z","v":49564,"vw":4.485632},{"c":4.48,"h":4.62,"l":4.4,"n":1681,"o":4.48,"t":"2025-11-12T05:00:00Z","v":189309,"vw":4.50073},{"c":6.18,"h":6.95,"l":5.595,"n":67099,"o":5.65,"t":"2025-11-13T05:00:00Z","v":11196460,"vw":6.431739},{"c":5.85,"h":6.45,"l":5.57,"n":6545,"o":6.07,"t":"2025-11-14T05:00:00Z","v":1011127,"vw":6.020947},{"c":6.19,"h":6.27,"l":5.63,"n":3122,"o":5.87,"t":"2025-11-17T05:00:00Z","v":469439,"vw":5.988918},{"c":6.73,"h":6.8492,"l":5.9601,"n":7265,"o":6.16,"t":"2025-11-18T05:00:00Z","v":1640413,"vw":6.571728},{"c":7.13,"h":7.2906,"l":6.8,"n":6035,"o":6.92,"t":"2025-11-19T05:00:00Z","v":925324,"vw":7.057915},{"c":7.03,"h":7.478,"l":6.96,"n":5031,"o":7.24,"t":"2025-11-20T05:00:00Z","v":483724,"vw":7.1577},{"c":6.38,"h":7.08,"l":6.33,"n":4574,"o":6.85,"t":"2025-11-21T05:00:00Z","v":660488,"vw":6.653049},{"c":6.17,"h":6.3867,"l":5.94,"n":4284,"o":6.37,"t":"2025-11-24T05:00:00Z","v":476525,"vw":6.136053},{"c":6.43,"h":6.5598,"l":6.0452,"n":2116,"o":6.19,"t":"2025-11-25T05:00:00Z","v":217089,"vw":6.345214},{"c":6.08,"h":6.45,"l":5.975,"n":2570,"o":6.45,"t":"2025-11-26T05:00:00Z","v":244698,"vw":6.139815},{"c":6.33,"h":6.39,"l":6.16,"n":1227,"o":6.17,"t":"2025-11-28T05:00:00Z","v":113288,"vw":6.296806},{"c":6.04,"h":6.26,"l":6,"n":1251,"o":6.14,"t":"2025-12-01T05:00:00Z","v":114884,"vw":6.116235},{"c":6.16,"h":6.26,"l":6.096,"n":1850,"o":6.11,"t":"2025-12-02T05:00:00Z","v":119950,"vw":6.17366},{"c":6.15,"h":6.18,"l":5.91,"n":1870,"o":6.15,"t":"2025-12-03T05:00:00Z","v":141876,"vw":6.074671},{"c":6.45,"h":6.49,"l":6.09,"n":1579,"o":6.14,"t":"2025-12-04T05:00:00Z","v":149283,"vw":6.324329},{"c":6.38,"h":6.45,"l":6.1,"n":1479,"o":6.4,"t":"2025-12-05T05:00:00Z","v":130717,"vw":6.347644},{"c":6.56,"h":6.64,"l":6.338,"n":1552,"o":6.43,"t":"2025-12-08T05:00:00Z","v":171709,"vw":6.509184},{"c":6.55,"h":6.59,"l":6.1401,"n":1427,"o":6.5,"t":"2025-12-09T05:00:00Z","v":133148,"vw":6.395314},{"c":6.59,"h":6.69,"l":6.2698,"n":2425,"o":6.5,"t":"2025-12-10T05:00:00Z","v":196504,"vw":6.598878},{"c":6.58,"h":6.67,"l":6.3601,"n":1283,"o":6.54,"t":"2025-12-11T05:00:00Z","v":91668,"vw":6.562106},{"c":6.65,"h":6.82,"l":6.5119,"n":2150,"o":6.6,"t":"2025-12-12T05:00:00Z","v":134482,"vw":6.67577},{"c":6.31,"h":6.7782,"l":6.25,"n":1892,"o":6.61,"t":"2025-12-15T05:00:00Z","v":157857,"vw":6.43872},{"c":6.93,"h":7.057,"l":6.34,"n":2812,"o":6.35,"t":"2025-12-16T05:00:00Z","v":239279,"vw":6.839905},{"c":6.725,"h":6.95,"l":6.65,"n":2225,"o":6.85,"t":"2025-12-17T05:00:00Z","v":118778,"vw":6.790186},{"c":7.08,"h":7.11,"l":6.79,"n":1436,"o":6.84,"t":"2025-12-18T05:00:00Z","v":99426,"vw":6.981271},{"c":6.89,"h":7.135,"l":6.76,"n":1964,"o":7.13,"t":"2025-12-19T05:00:00Z","v":188346,"vw":6.919165},{"c":6.71,"h":6.9732,"l":6.65,"n":1564,"o":6.91,"t":"2025-12-22T05:00:00Z","v":151766,"vw":6.752391},{"c":6.8,"h":6.88,"l":6.6,"n":1460,"o":6.68,"t":"2025-12-23T05:00:00Z","v":122155,"vw":6.769795},{"c":6.62,"h":6.8,"l":6.61,"n":584,"o":6.8,"t":"2025-12-24T05:00:00Z","v":31171,"vw":6.671082},{"c":6.66,"h":6.73,"l":6.56,"n":1005,"o":6.56,"t":"2025-12-26T05:00:00Z","v":69303,"vw":6.638138},{"c":6.68,"h":6.7,"l":6.36,"n":1548,"o":6.58,"t":"2025-12-29T05:00:00Z","v":125246,"vw":6.569761},{"c":6.72,"h":6.92,"l":6.57,"n":1639,"o":6.69,"t":"2025-12-30T05:00:00Z","v":145625,"vw":6.724688},{"c":6.68,"h":6.84,"l":6.54,"n":1150,"o":6.78,"t":"2025-12-31T05:00:00Z","v":77043,"vw":6.670516},{"c":6.61,"h":6.98,"l":6.38,"n":2666,"o":6.54,"t":"2026-01-02T05:00:00Z","v":139832,"vw":6.594437},{"c":6.37,"h":6.7402,"l":6.3,"n":2317,"o":6.67,"t":"2026-01-05T05:00:00Z","v":229190,"vw":6.433794},{"c":6.35,"h":6.4487,"l":6.2901,"n":1198,"o":6.36,"t":"2026-01-06T05:00:00Z","v":65020,"vw":6.331704},{"c":6.36,"h":6.51,"l":6.16,"n":1611,"o":6.34,"t":"2026-01-07T05:00:00Z","v":104126,"vw":6.354843},{"c":6.33,"h":6.37,"l":6.27,"n":1189,"o":6.31,"t":"2026-01-08T05:00:00Z","v":60585,"vw":6.326516},{"c":6.5,"h":6.52,"l":6.26,"n":1611,"o":6.32,"t":"2026-01-09T05:00:00Z","v":89183,"vw":6.369695},{"c":6.48,"h":6.5352,"l":6.29,"n":1383,"o":6.46,"t":"2026-01-12T05:00:00Z","v":103372,"vw":6.416311},{"c":6.33,"h":6.52,"l":6.25,"n":1469,"o":6.5,"t":"2026-01-13T05:00:00Z","v":87758,"vw":6.347315},{"c":6.03,"h":6.41,"l":5.97,"n":2161,"o":6.29,"t":"2026-01-14T05:00:00Z","v":200907,"vw":6.118714},{"c":6.05,"h":6.17,"l":6.02,"n":1274,"o":6.02,"t":"2026-01-15T05:00:00Z","v":91955,"vw":6.089026},{"c":5.92,"h":6.13,"l":5.91,"n":1505,"o":6.07,"t":"2026-01-16T05:00:00Z","v":139833,"vw":6.014719},{"c":6,"h":6,"l":5.87,"n":2393,"o":5.9,"t":"2026-01-20T05:00:00Z","v":226369,"vw":5.923232},{"c":6.01,"h":6.0499,"l":5.88,"n":1682,"o":6,"t":"2026-01-21T05:00:00Z","v":125277,"vw":5.970416},{"c":6.06,"h":6.14,"l":5.999,"n":825,"o":6.01,"t":"2026-01-22T05:00:00Z","v":49687,"vw":6.086098},{"c":6.01,"h":6.075,"l":5.97,"n":1547,"o":6.02,"t":"2026-01-23T05:00:00Z","v":122661,"vw":6.042062},{"c":6.08,"h":6.1,"l":6,"n":980,"o":6.04,"t":"2026-01-26T05:00:00Z","v":54339,"vw":6.048952},{"c":6.14,"h":6.15,"l":6.03,"n":840,"o":6.08,"t":"2026-01-27T05:00:00Z","v":38067,"vw":6.087303},{"c":6.025,"h":6.15,"l":5.92,"n":1154,"o":6.15,"t":"2026-01-28T05:00:00Z","v":115773,"vw":6.021099},{"c":6.01,"h":6.09,"l":5.905,"n":2973,"o":6.02,"t":"2026-01-29T05:00:00Z","v":137198,"vw":6.000992},{"c":5.68,"h":5.9607,"l":5.5701,"n":2932,"o":5.95,"t":"2026-01-30T05:00:00Z","v":205971,"vw":5.653664},{"c":5.53,"h":5.775,"l":5.525,"n":1545,"o":5.6,"t":"2026-02-02T05:00:00Z","v":102929,"vw":5.639849},{"c":5.24,"h":5.6355,"l":5.0301,"n":4752,"o":5.54,"t":"2026-02-03T05:00:00Z","v":501207,"vw":5.257278},{"c":4.84,"h":5.43,"l":4.76,"n":4565,"o":5.16,"t":"2026-02-04T05:00:00Z","v":297021,"vw":4.907891},{"c":4.76,"h":4.88,"l":4.72,"n":2934,"o":4.81,"t":"2026-02-05T05:00:00Z","v":296236,"vw":4.769809},{"c":4.94,"h":5.0387,"l":4.8,"n":2672,"o":4.81,"t":"2026-02-06T05:00:00Z","v":219451,"vw":4.92388},{"c":5.12,"h":5.17,"l":4.94,"n":2153,"o":4.97,"t":"2026-02-09T05:00:00Z","v":156556,"vw":5.076404},{"c":5.1,"h":5.2575,"l":5.01,"n":1649,"o":5.17,"t":"2026-02-10T05:00:00Z","v":85176,"vw":5.102731},{"c":4.76,"h":5.09,"l":4.55,"n":3572,"o":5.09,"t":"2026-02-11T05:00:00Z","v":329764,"vw":4.757213},{"c":4.82,"h":4.955,"l":4.715,"n":2084,"o":4.81,"t":"2026-02-12T05:00:00Z","v":150146,"vw":4.806544},{"c":4.9,"h":5.0202,"l":4.82,"n":2745,"o":4.82,"t":"2026-02-13T05:00:00Z","v":128801,"vw":4.931867},{"c":4.83,"h":4.98,"l":4.71,"n":806,"o":4.9,"t":"2026-02-17T05:00:00Z","v":76140,"vw":4.832114},{"c":4.86,"h":5.02,"l":4.795,"n":1140,"o":4.82,"t":"2026-02-18T05:00:00Z","v":100792,"vw":4.900097},{"c":4.94,"h":4.988,"l":4.85,"n":497,"o":4.85,"t":"2026-02-19T05:00:00Z","v":64219,"vw":4.933321},{"c":4.88,"h":5.0399,"l":4.8404,"n":925,"o":4.91,"t":"2026-02-20T05:00:00Z","v":77458,"vw":4.942534},{"c":4.65,"h":4.845,"l":4.65,"n":855,"o":4.83,"t":"2026-02-23T05:00:00Z","v":90589,"vw":4.762975},{"c":4.73,"h":4.805,"l":4.6605,"n":657,"o":4.68,"t":"2026-02-24T05:00:00Z","v":48281,"vw":4.731302},{"c":4.94,"h":4.945,"l":4.7,"n":734,"o":4.84,"t":"2026-02-25T05:00:00Z","v":49879,"vw":4.851816},{"c":4.92,"h":4.98,"l":4.78,"n":764,"o":4.88,"t":"2026-02-26T05:00:00Z","v":54702,"vw":4.867812},{"c":4.86,"h":4.9288,"l":4.8,"n":862,"o":4.9,"t":"2026-02-27T05:00:00Z","v":57054,"vw":4.86629},{"c":5.05,"h":5.115,"l":4.81,"n":1251,"o":4.81,"t":"2026-03-02T05:00:00Z","v":82828,"vw":5.023372},{"c":4.92,"h":5.01,"l":4.84,"n":1700,"o":4.96,"t":"2026-03-03T05:00:00Z","v":118806,"vw":4.939985},{"c":5.1,"h":5.19,"l":4.91,"n":2130,"o":4.96,"t":"2026-03-04T05:00:00Z","v":235378,"vw":5.030913},{"c":4.99,"h":5.2,"l":4.835,"n":1647,"o":5.08,"t":"2026-03-05T05:00:00Z","v":175434,"vw":4.977518},{"c":4.85,"h":4.99,"l":4.83,"n":971,"o":4.9,"t":"2026-03-06T05:00:00Z","v":68215,"vw":4.881143},{"c":4.77,"h":4.86,"l":4.68,"n":1047,"o":4.84,"t":"2026-03-09T04:00:00Z","v":72637,"vw":4.789438},{"c":4.83,"h":4.9,"l":4.78,"n":893,"o":4.78,"t":"2026-03-10T04:00:00Z","v":45073,"vw":4.842651},{"c":4.72,"h":4.89,"l":4.705,"n":959,"o":4.84,"t":"2026-03-11T04:00:00Z","v":38181,"vw":4.76134},{"c":4.74,"h":4.8417,"l":4.72,"n":1297,"o":4.79,"t":"2026-03-12T04:00:00Z","v":132799,"vw":4.772152},{"c":4.7,"h":4.79,"l":4.6101,"n":1443,"o":4.76,"t":"2026-03-13T04:00:00Z","v":151474,"vw":4.717783},{"c":4.97,"h":5.18,"l":4.71,"n":2131,"o":4.71,"t":"2026-03-16T04:00:00Z","v":237182,"vw":5.017511},{"c":4.96,"h":5.14,"l":4.9,"n":1370,"o":4.98,"t":"2026-03-17T04:00:00Z","v":93657,"vw":5.005275},{"c":4.89,"h":5,"l":4.77,"n":2025,"o":4.9,"t":"2026-03-18T04:00:00Z","v":138848,"vw":4.849637},{"c":4.8,"h":4.9506,"l":4.74,"n":7904,"o":4.84,"t":"2026-03-19T04:00:00Z","v":756041,"vw":4.830609},{"c":5.54,"h":6.2382,"l":5.33,"n":16415,"o":5.71,"t":"2026-03-20T04:00:00Z","v":2214577,"vw":5.850112},{"c":5.61,"h":5.955,"l":5.475,"n":6061,"o":5.73,"t":"2026-03-23T04:00:00Z","v":614563,"vw":5.704816},{"c":5.6,"h":5.83,"l":5.44,"n":3652,"o":5.63,"t":"2026-03-24T04:00:00Z","v":225148,"vw":5.610777},{"c":5.53,"h":5.82,"l":5.49,"n":2649,"o":5.64,"t":"2026-03-25T04:00:00Z","v":234490,"vw":5.613925},{"c":5.31,"h":5.6,"l":5.302,"n":2127,"o":5.41,"t":"2026-03-26T04:00:00Z","v":151813,"vw":5.45926},{"c":5.12,"h":5.2503,"l":5.06,"n":3056,"o":5.22,"t":"2026-03-27T04:00:00Z","v":213020,"vw":5.15221},{"c":6.42,"h":6.48,"l":5.0421,"n":13595,"o":5.13,"t":"2026-03-30T04:00:00Z","v":2317844,"vw":6.019966},{"c":6.99,"h":6.99,"l":6.25,"n":8517,"o":6.42,"t":"2026-03-31T04:00:00Z","v":885121,"vw":6.682144},{"c":7.53,"h":7.7284,"l":6.9362,"n":7463,"o":7,"t":"2026-04-01T04:00:00Z","v":997727,"vw":7.458748},{"c":7.81,"h":7.99,"l":7.2901,"n":6165,"o":7.38,"t":"2026-04-02T04:00:00Z","v":584898,"vw":7.862464},{"c":7.71,"h":7.79,"l":7.02,"n":5219,"o":7.79,"t":"2026-04-06T04:00:00Z","v":508755,"vw":7.487069},{"c":7.97,"h":8.34,"l":7.3603,"n":8079,"o":7.65,"t":"2026-04-07T04:00:00Z","v":737332,"vw":8.045454},{"c":7.83,"h":8.48,"l":7.7502,"n":4377,"o":8.28,"t":"2026-04-08T04:00:00Z","v":365702,"vw":8.011188},{"c":7.86,"h":7.93,"l":7.58,"n":5719,"o":7.87,"t":"2026-04-09T04:00:00Z","v":296488,"vw":7.816677},{"c":7.6,"h":8,"l":7.59,"n":4937,"o":7.84,"t":"2026-04-10T04:00:00Z","v":245334,"vw":7.767357},{"c":8.22,"h":8.25,"l":7.5,"n":4280,"o":7.6,"t":"2026-04-13T04:00:00Z","v":380390,"vw":8.008124},{"c":8.45,"h":8.565,"l":8.32,"n":6737,"o":8.36,"t":"2026-04-14T04:00:00Z","v":719895,"vw":8.462908},{"c":8.17,"h":8.48,"l":8.15,"n":3985,"o":8.48,"t":"2026-04-15T04:00:00Z","v":282073,"vw":8.286635},{"c":8.26,"h":8.48,"l":8.15,"n":4085,"o":8.16,"t":"2026-04-16T04:00:00Z","v":277662,"vw":8.298194},{"c":8.49,"h":8.59,"l":8.31,"n":3970,"o":8.33,"t":"2026-04-17T04:00:00Z","v":305955,"vw":8.486604},{"c":8.56,"h":8.68,"l":8.3,"n":3324,"o":8.32,"t":"2026-04-20T04:00:00Z","v":285619,"vw":8.462897},{"c":8.69,"h":8.9,"l":8.49,"n":5591,"o":8.59,"t":"2026-04-21T04:00:00Z","v":517388,"vw":8.642482},{"c":8.99,"h":9.08,"l":8.72,"n":5052,"o":8.81,"t":"2026-04-22T04:00:00Z","v":379759,"vw":8.957682},{"c":8.65,"h":9.0199,"l":8.64,"n":3889,"o":8.93,"t":"2026-04-23T04:00:00Z","v":260629,"vw":8.777219},{"c":8.05,"h":8.685,"l":7.9904,"n":12846,"o":8.67,"t":"2026-04-24T04:00:00Z","v":720433,"vw":8.211956},{"c":7.93,"h":8.47,"l":7.81,"n":7393,"o":7.955,"t":"2026-04-27T04:00:00Z","v":516788,"vw":8.037404},{"c":8.14,"h":8.25,"l":7.91,"n":5815,"o":7.93,"t":"2026-04-28T04:00:00Z","v":366064,"vw":8.102325},{"c":7.98,"h":8.09,"l":7.75,"n":3648,"o":8.09,"t":"2026-04-29T04:00:00Z","v":231823,"vw":7.912394},{"c":7.99,"h":8.045,"l":7.78,"n":3857,"o":7.93,"t":"2026-04-30T04:00:00Z","v":287893,"vw":7.894367},{"c":8.09,"h":8.29,"l":7.98,"n":4285,"o":8.12,"t":"2026-05-01T04:00:00Z","v":344686,"vw":8.099186},{"c":7.87,"h":8.2746,"l":7.84,"n":5978,"o":8.12,"t":"2026-05-04T04:00:00Z","v":432943,"vw":8.009601},{"c":8.08,"h":8.2253,"l":7.89,"n":5101,"o":7.9,"t":"2026-05-05T04:00:00Z","v":367650,"vw":8.027668},{"c":7.74,"h":8.18,"l":7.64,"n":4702,"o":8.1,"t":"2026-05-06T04:00:00Z","v":426959,"vw":7.806665},{"c":7.77,"h":7.89,"l":7.53,"n":4764,"o":7.84,"t":"2026-05-07T04:00:00Z","v":250374,"vw":7.693923},{"c":7.38,"h":7.72,"l":7.35,"n":5745,"o":7.72,"t":"2026-05-08T04:00:00Z","v":411154,"vw":7.454198},{"c":7.35,"h":7.6092,"l":7.3,"n":4738,"o":7.4,"t":"2026-05-11T04:00:00Z","v":381214,"vw":7.387157},{"c":7.22,"h":7.4388,"l":7.12,"n":5293,"o":7.32,"t":"2026-05-12T04:00:00Z","v":364140,"vw":7.253132},{"c":4.45,"h":6.02,"l":4.06,"n":28526,"o":6.02,"t":"2026-05-13T04:00:00Z","v":4095845,"vw":4.544307},{"c":4.57,"h":4.78,"l":4.38,"n":11610,"o":4.47,"t":"2026-05-14T04:00:00Z","v":1405585,"vw":4.575532},{"c":4.14,"h":4.49,"l":4.1,"n":7650,"o":4.49,"t":"2026-05-15T04:00:00Z","v":1005304,"vw":4.236681},{"c":4.28,"h":4.38,"l":4.022,"n":5175,"o":4.09,"t":"2026-05-18T04:00:00Z","v":578494,"vw":4.237565},{"c":4.24,"h":4.3844,"l":4.16,"n":3763,"o":4.25,"t":"2026-05-19T04:00:00Z","v":356108,"vw":4.271545},{"c":4.32,"h":4.34,"l":4.06,"n":4211,"o":4.17,"t":"2026-05-20T04:00:00Z","v":321490,"vw":4.237534},{"c":4.24,"h":4.32,"l":4.16,"n":4080,"o":4.26,"t":"2026-05-21T04:00:00Z","v":345458,"vw":4.246647},{"c":4.41,"h":4.462,"l":4.21,"n":4105,"o":4.21,"t":"2026-05-22T04:00:00Z","v":531176,"vw":4.34572},{"c":4.24,"h":4.56,"l":4.2,"n":4783,"o":4.47,"t":"2026-05-26T04:00:00Z","v":650403,"vw":4.370709},{"c":4.19,"h":4.22,"l":4.07,"n":3215,"o":4.2,"t":"2026-05-27T04:00:00Z","v":791126,"vw":4.114744},{"c":4.3,"h":4.34,"l":4.12,"n":4032,"o":4.17,"t":"2026-05-28T04:00:00Z","v":412148,"vw":4.262911},{"c":4.42,"h":4.51,"l":4.25,"n":3620,"o":4.31,"t":"2026-05-29T04:00:00Z","v":483333,"vw":4.426193},{"c":4.33,"h":4.53,"l":4.305,"n":5645,"o":4.5,"t":"2026-06-01T04:00:00Z","v":455562,"vw":4.395396},{"c":4.32,"h":4.37,"l":4.15,"n":4924,"o":4.3,"t":"2026-06-02T04:00:00Z","v":683920,"vw":4.256148},{"c":4.18,"h":4.36,"l":4.095,"n":4651,"o":4.265,"t":"2026-06-03T04:00:00Z","v":508500,"vw":4.203823},{"c":4.34,"h":4.42,"l":4.15,"n":4481,"o":4.16,"t":"2026-06-04T04:00:00Z","v":350797,"vw":4.35112},{"c":4.12,"h":4.35,"l":4.12,"n":3963,"o":4.33,"t":"2026-06-05T04:00:00Z","v":328349,"vw":4.194771},{"c":4.16,"h":4.25,"l":4.04,"n":4855,"o":4.15,"t":"2026-06-08T04:00:00Z","v":430862,"vw":4.175734},{"c":4.08,"h":4.31,"l":3.95,"n":4487,"o":4.16,"t":"2026-06-09T04:00:00Z","v":469875,"vw":4.042335},{"c":4.07,"h":4.2,"l":4.02,"n":3142,"o":4.02,"t":"2026-06-10T04:00:00Z","v":237311,"vw":4.090803},{"c":4.05,"h":4.1,"l":3.9754,"n":4155,"o":4.04,"t":"2026-06-11T04:00:00Z","v":423116,"vw":4.038214},{"c":4.09,"h":4.175,"l":4,"n":4132,"o":4.04,"t":"2026-06-12T04:00:00Z","v":427882,"vw":4.083256},{"c":4.15,"h":4.33,"l":4.12,"n":5133,"o":4.12,"t":"2026-06-15T04:00:00Z","v":352013,"vw":4.204221},{"c":4.17,"h":4.24,"l":4,"n":4415,"o":4.15,"t":"2026-06-16T04:00:00Z","v":505717,"vw":4.136909},{"c":4.14,"h":4.275,"l":4.14,"n":3214,"o":4.17,"t":"2026-06-17T04:00:00Z","v":134510,"vw":4.19879},{"c":4.09,"h":4.21,"l":4.04,"n":2634,"o":4.14,"t":"2026-06-18T04:00:00Z","v":256129,"vw":4.091394},{"c":4.13,"h":4.2656,"l":4.02,"n":2499,"o":4.1,"t":"2026-06-22T04:00:00Z","v":257904,"vw":4.106721},{"c":4.21,"h":4.3499,"l":4.13,"n":2969,"o":4.13,"t":"2026-06-23T04:00:00Z","v":392231,"vw":4.243106},{"c":4.11,"h":4.24,"l":4.08,"n":2553,"o":4.19,"t":"2026-06-24T04:00:00Z","v":209068,"vw":4.139703},{"c":4.05,"h":4.201,"l":4.035,"n":3786,"o":4.12,"t":"2026-06-25T04:00:00Z","v":277721,"vw":4.068886},{"c":4.35,"h":4.3756,"l":4.02,"n":5101,"o":4.02,"t":"2026-06-26T04:00:00Z","v":2345495,"vw":4.337772},{"c":4.28,"h":4.42,"l":4.25,"n":4130,"o":4.35,"t":"2026-06-29T04:00:00Z","v":270702,"vw":4.311894},{"c":4.1,"h":4.28,"l":4.085,"n":3126,"o":4.26,"t":"2026-06-30T04:00:00Z","v":221777,"vw":4.126786},{"c":4.165,"h":4.22,"l":4.1,"n":3090,"o":4.1,"t":"2026-07-01T04:00:00Z","v":167237,"vw":4.155976},{"c":4.14,"h":4.24,"l":4.12,"n":2856,"o":4.17,"t":"2026-07-02T04:00:00Z","v":184545,"vw":4.16222},{"c":4.22,"h":4.27,"l":4.14,"n":2647,"o":4.16,"t":"2026-07-06T04:00:00Z","v":144657,"vw":4.213828},{"c":4.26,"h":4.36,"l":4.24,"n":3053,"o":4.25,"t":"2026-07-07T04:00:00Z","v":259605,"vw":4.305797},{"c":4.17,"h":4.24,"l":4.15,"n":3222,"o":4.2,"t":"2026-07-08T04:00:00Z","v":207103,"vw":4.171601},{"c":4.13,"h":4.18,"l":4.08,"n":2556,"o":4.15,"t":"2026-07-09T04:00:00Z","v":167635,"vw":4.119443},{"c":4.13,"h":4.18,"l":4.04,"n":2534,"o":4.15,"t":"2026-07-10T04:00:00Z","v":201321,"vw":4.086629},{"c":4.1,"h":4.175,"l":4.05,"n":3791,"o":4.11,"t":"2026-07-13T04:00:00Z","v":180045,"vw":4.112752},{"c":4.08,"h":4.22,"l":4.0502,"n":4705,"o":4.08,"t":"2026-07-14T04:00:00Z","v":335846,"vw":4.167611},{"c":3.97,"h":4.2,"l":3.895,"n":4636,"o":4.08,"t":"2026-07-15T04:00:00Z","v":327568,"vw":3.994994},{"c":3.75,"h":4.015,"l":3.74,"n":3224,"o":3.96,"t":"2026-07-16T04:00:00Z","v":283914,"vw":3.811787},{"c":3.73,"h":3.775,"l":3.66,"n":2846,"o":3.7,"t":"2026-07-17T04:00:00Z","v":240684,"vw":3.719742},{"c":3.85,"h":3.87,"l":3.71,"n":2387,"o":3.71,"t":"2026-07-20T04:00:00Z","v":257620,"vw":3.80891},{"c":3.83,"h":3.9,"l":3.8,"n":1951,"o":3.81,"t":"2026-07-21T04:00:00Z","v":215806,"vw":3.851242},{"c":3.72,"h":3.83,"l":3.645,"n":3465,"o":3.78,"t":"2026-07-22T04:00:00Z","v":302975,"vw":3.734562},{"c":3.67,"h":3.72,"l":3.61,"n":2925,"o":3.66,"t":"2026-07-23T04:00:00Z","v":236868,"vw":3.676693},{"c":3.63,"h":3.74,"l":3.59,"n":2309,"o":3.69,"t":"2026-07-24T04:00:00Z","v":144837,"vw":3.639336},{"c":3.63,"h":3.71,"l":3.625,"n":1859,"o":3.64,"t":"2026-07-27T04:00:00Z","v":133436,"vw":3.657541},{"c":3.64,"h":3.7254,"l":3.62,"n":1870,"o":3.68,"t":"2026-07-28T04:00:00Z","v":106665,"vw":3.660507},{"c":3.715,"h":3.77,"l":3.591,"n":2363,"o":3.65,"t":"2026-07-29T04:00:00Z","v":165849,"vw":3.67303},{"c":3.68,"h":3.765,"l":3.655,"n":1949,"o":3.71,"t":"2026-07-30T04:00:00Z","v":155868,"vw":3.705562},{"c":3.61,"h":3.725,"l":3.6,"n":2166,"o":3.65,"t":"2026-07-31T04:00:00Z","v":122232,"vw":3.635219},{"c":3.79,"h":3.815,"l":3.61,"n":2669,"o":3.61,"t":"2026-08-03T04:00:00Z","v":208879,"vw":3.757282},{"c":3.88,"h":3.92,"l":3.76,"n":3324,"o":3.76,"t":"2026-08-04T04:00:00Z","v":219080,"vw":3.87327},{"c":3.815,"h":3.94,"l":3.8,"n":1851,"o":3.94,"t":"2026-08-05T04:00:00Z","v":121956,"vw":3.844356},{"c":3.79,"h":3.86,"l":3.76,"n":1637,"o":3.86,"t":"2026-08-06T04:00:00Z","v":131441,"vw":3.790052},{"c":3.93,"h":3.97,"l":3.755,"n":1604,"o":3.8,"t":"2026-08-07T04:00:00Z","v":183015,"vw":3.921081},{"c":3.76,"h":3.96,"l":3.75,"n":2623,"o":3.91,"t":"2026-08-10T04:00:00Z","v":221053,"vw":3.810958},{"c":3.77,"h":3.83,"l":3.704,"n":2723,"o":3.78,"t":"2026-08-11T04:00:00Z","v":230595,"vw":3.773164},{"c":3.69,"h":3.83,"l":3.64,"n":4343,"o":3.8,"t":"2026-08-12T04:00:00Z","v":427984,"vw":3.727969},{"c":3.75,"h":3.84,"l":3.61,"n":7763,"o":3.7,"t":"2026-08-13T04:00:00Z","v":1082946,"vw":3.723706},{"c":2.805,"h":3,"l":2.7,"n":19312,"o":2.99,"t":"2026-08-14T04:00:00Z","v":2592171,"vw":2.802318},{"c":2.95,"h":3.08,"l":2.82,"n":8994,"o":2.91,"t":"2026-08-17T04:00:00Z","v":1360721,"vw":2.959373},{"c":2.97,"h":3.0499,"l":2.865,"n":4484,"o":2.95,"t":"2026-08-18T04:00:00Z","v":533760,"vw":2.954895},{"c":3.06,"h":3.31,"l":3.03,"n":6447,"o":3.14,"t":"2026-08-19T04:00:00Z","v":1093649,"vw":3.153766},{"c":2.955,"h":3.07,"l":2.945,"n":3937,"o":3.03,"t":"2026-08-20T04:00:00Z","v":289595,"vw":2.97667},{"c":2.95,"h":3.03,"l":2.92,"n":3776,"o":2.96,"t":"2026-08-21T04:00:00Z","v":362243,"vw":2.953774},{"c":2.89,"h":2.94,"l":2.85,"n":3168,"o":2.94,"t":"2026-08-24T04:00:00Z","v":283987,"vw":2.895903},{"c":2.86,"h":2.95,"l":2.85,"n":2726,"o":2.9,"t":"2026-08-25T04:00:00Z","v":264567,"vw":2.869044},{"c":2.85,"h":2.92,"l":2.83,"n":2131,"o":2.85,"t":"2026-08-26T04:00:00Z","v":171483,"vw":2.870979},{"c":2.84,"h":2.92,"l":2.825,"n":2922,"o":2.86,"t":"2026-08-27T04:00:00Z","v":465828,"vw":2.865443},{"c":2.84,"h":2.875,"l":2.8,"n":2045,"o":2.83,"t":"2026-08-28T04:00:00Z","v":228786,"vw":2.8216},{"c":2.765,"h":2.845,"l":2.76,"n":2793,"o":2.83,"t":"2026-08-31T04:00:00Z","v":236780,"vw":2.793083},{"c":2.72,"h":2.81,"l":2.675,"n":2555,"o":2.76,"t":"2026-09-01T04:00:00Z","v":235697,"vw":2.711227},{"c":2.68,"h":2.765,"l":2.66,"n":2528,"o":2.67,"t":"2026-09-02T04:00:00Z","v":313425,"vw":2.701731},{"c":2.88,"h":3,"l":2.72,"n":4854,"o":2.79,"t":"2026-09-03T04:00:00Z","v":824307,"vw":2.887587},{"c":2.79,"h":2.85,"l":2.78,"n":2032,"o":2.85,"t":"2026-09-04T04:00:00Z","v":242981,"vw":2.811802},{"c":2.73,"h":2.82,"l":2.71,"n":2545,"o":2.8,"t":"2026-09-08T04:00:00Z","v":263829,"vw":2.768476},{"c":2.65,"h":2.74,"l":2.645,"n":2013,"o":2.73,"t":"2026-09-09T04:00:00Z","v":285136,"vw":2.677034},{"c":2.6,"h":2.665,"l":2.59,"n":1766,"o":2.64,"t":"2026-09-10T04:00:00Z","v":213096,"vw":2.624728},{"c":2.6,"h":2.64,"l":2.56,"n":2500,"o":2.6,"t":"2026-09-11T04:00:00Z","v":249242,"vw":2.600633},{"c":2.56,"h":2.58,"l":2.54,"n":2723,"o":2.58,"t":"2026-09-14T04:00:00Z","v":300280,"vw":2.560128},{"c":2.43,"h":2.565,"l":2.425,"n":2633,"o":2.53,"t":"2026-09-15T04:00:00Z","v":413190,"vw":2.461357},{"c":2.38,"h":2.44,"l":2.35,"n":2670,"o":2.44,"t":"2026-09-16T04:00:00Z","v":258796,"vw":2.383349},{"c":2.37,"h":2.42,"l":2.34,"n":2565,"o":2.38,"t":"2026-09-17T04:00:00Z","v":265830,"vw":2.380493},{"c":2.35,"h":2.45,"l":2.35,"n":3490,"o":2.4,"t":"2026-09-18T04:00:00Z","v":712736,"vw":2.394595},{"c":2.35,"h":2.39,"l":2.33,"n":1978,"o":2.38,"t":"2026-09-21T04:00:00Z","v":258224,"vw":2.347651},{"c":2.43,"h":2.455,"l":2.315,"n":3344,"o":2.35,"t":"2026-09-22T04:00:00Z","v":382086,"vw":2.405518},{"c":2.34,"h":2.4579,"l":2.335,"n":1990,"o":2.45,"t":"2026-09-23T04:00:00Z","v":226295,"vw":2.366231},{"c":2.4,"h":2.41,"l":2.325,"n":1381,"o":2.34,"t":"2026-09-24T04:00:00Z","v":163339,"vw":2.367639},{"c":2.39,"h":2.45,"l":2.39,"n":1628,"o":2.44,"t":"2026-09-25T04:00:00Z","v":126639,"vw":2.41677},{"c":2.34,"h":2.39,"l":2.34,"n":1264,"o":2.35,"t":"2026-09-28T04:00:00Z","v":154879,"vw":2.359454},{"c":2.33,"h":2.4,"l":2.31,"n":1165,"o":2.33,"t":"2026-09-29T04:00:00Z","v":98254,"vw":2.331678},{"c":2.295,"h":2.36,"l":2.29,"n":1432,"o":2.32,"t":"2026-09-30T04:00:00Z","v":116454,"vw":2.321726},{"c":2.275,"h":2.315,"l":2.26,"n":1277,"o":2.31,"t":"2026-10-01T04:00:00Z","v":105632,"vw":2.27678},{"c":2.27,"h":2.3292,"l":2.26,"n":1048,"o":2.29,"t":"2026-10-02T04:00:00Z","v":88966,"vw":2.273277},{"c":2.26,"h":2.34,"l":2.2403,"n":1112,"o":2.27,"t":"2026-10-05T04:00:00Z","v":157178,"vw":2.267286},{"c":2.31,"h":2.31,"l":2.26,"n":1141,"o":2.26,"t":"2026-10-06T04:00:00Z","v":125336,"vw":2.290016},{"c":2.245,"h":2.3,"l":2.19,"n":1400,"o":2.29,"t":"2026-10-07T04:00:00Z","v":198331,"vw":2.242144},{"c":2.29,"h":2.34,"l":2.24,"n":1748,"o":2.25,"t":"2026-10-08T04:00:00Z","v":332610,"vw":2.292991},{"c":2.28,"h":2.31,"l":2.25,"n":893,"o":2.3,"t":"2026-10-09T04:00:00Z","v":69634,"vw":2.27174},{"c":2.29,"h":2.3,"l":2.23,"n":1339,"o":2.26,"t":"2026-10-12T04:00:00Z","v":94812,"vw":2.264298},{"c":2.3,"h":2.305,"l":2.25,"n":1908,"o":2.3,"t":"2026-10-13T04:00:00Z","v":100479,"vw":2.282916},{"c":2.24,"h":2.2999,"l":2.225,"n":2236,"o":2.26,"t":"2026-10-14T04:00:00Z","v":114232,"vw":2.249365},{"c":2.24,"h":2.265,"l":2.195,"n":1523,"o":2.22,"t":"2026-10-15T04:00:00Z","v":141645,"vw":2.219888},{"c":2.14,"h":2.3,"l":2.135,"n":2157,"o":2.24,"t":"2026-10-16T04:00:00Z","v":176471,"vw":2.16376},{"c":2.16,"h":2.2,"l":2.12,"n":1663,"o":2.15,"t":"2026-10-19T04:00:00Z","v":106658,"vw":2.152378},{"c":2.22,"h":2.225,"l":2.1653,"n":1262,"o":2.19,"t":"2026-10-20T04:00:00Z","v":140779,"vw":2.210399},{"c":2.27,"h":2.27,"l":2.215,"n":1394,"o":2.22,"t":"2026-10-21T04:00:00Z","v":286371,"vw":2.23757},{"c":2.4,"h":2.435,"l":2.235,"n":2070,"o":2.25,"t":"2026-10-22T04:00:00Z","v":289504,"vw":2.360189}],"volatilityBars":[{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-09-21T11:15:00Z","v":275,"vw":2.38},{"c":2.35,"h":2.39,"l":2.33,"n":195,"o":2.38,"t":"2026-09-21T13:30:00Z","v":32100,"vw":2.347705},{"c":2.35,"h":2.35,"l":2.335,"n":106,"o":2.34,"t":"2026-09-21T13:45:00Z","v":7879,"vw":2.338907},{"c":2.34,"h":2.345,"l":2.335,"n":48,"o":2.34,"t":"2026-09-21T14:00:00Z","v":4295,"vw":2.339871},{"c":2.36,"h":2.36,"l":2.345,"n":52,"o":2.3499,"t":"2026-09-21T14:15:00Z","v":9341,"vw":2.35086},{"c":2.35,"h":2.355,"l":2.344,"n":29,"o":2.355,"t":"2026-09-21T14:30:00Z","v":7215,"vw":2.350031},{"c":2.34,"h":2.345,"l":2.34,"n":40,"o":2.345,"t":"2026-09-21T14:45:00Z","v":3379,"vw":2.342665},{"c":2.345,"h":2.35,"l":2.335,"n":117,"o":2.34,"t":"2026-09-21T15:00:00Z","v":14814,"vw":2.34058},{"c":2.355,"h":2.355,"l":2.345,"n":54,"o":2.345,"t":"2026-09-21T15:15:00Z","v":10466,"vw":2.348522},{"c":2.36,"h":2.365,"l":2.355,"n":59,"o":2.355,"t":"2026-09-21T15:45:00Z","v":19029,"vw":2.358474},{"c":2.36,"h":2.365,"l":2.355,"n":89,"o":2.365,"t":"2026-09-21T16:00:00Z","v":8275,"vw":2.360013},{"c":2.355,"h":2.36,"l":2.35,"n":27,"o":2.36,"t":"2026-09-21T16:15:00Z","v":2820,"vw":2.358843},{"c":2.36,"h":2.36,"l":2.355,"n":55,"o":2.355,"t":"2026-09-21T16:45:00Z","v":8568,"vw":2.356179},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-09-21T17:00:00Z","v":109,"vw":2.36},{"c":2.355,"h":2.36,"l":2.355,"n":23,"o":2.36,"t":"2026-09-21T17:15:00Z","v":1752,"vw":2.356513},{"c":2.355,"h":2.355,"l":2.355,"n":4,"o":2.355,"t":"2026-09-21T17:30:00Z","v":220,"vw":2.355},{"c":2.355,"h":2.355,"l":2.355,"n":2,"o":2.355,"t":"2026-09-21T17:45:00Z","v":300,"vw":2.355},{"c":2.345,"h":2.35,"l":2.34,"n":57,"o":2.35,"t":"2026-09-21T18:00:00Z","v":12088,"vw":2.346614},{"c":2.34,"h":2.34,"l":2.33,"n":24,"o":2.34,"t":"2026-09-21T18:15:00Z","v":7055,"vw":2.339008},{"c":2.33,"h":2.335,"l":2.33,"n":39,"o":2.335,"t":"2026-09-21T18:30:00Z","v":5699,"vw":2.332327},{"c":2.335,"h":2.3399,"l":2.33,"n":28,"o":2.335,"t":"2026-09-21T18:45:00Z","v":4183,"vw":2.336666},{"c":2.365,"h":2.365,"l":2.33,"n":153,"o":2.33,"t":"2026-09-21T19:00:00Z","v":47507,"vw":2.340972},{"c":2.365,"h":2.365,"l":2.36,"n":19,"o":2.365,"t":"2026-09-21T19:15:00Z","v":1492,"vw":2.361532},{"c":2.355,"h":2.37,"l":2.355,"n":81,"o":2.365,"t":"2026-09-21T19:30:00Z","v":9894,"vw":2.362914},{"c":2.345,"h":2.36,"l":2.34,"n":342,"o":2.355,"t":"2026-09-21T19:45:00Z","v":25614,"vw":2.350866},{"c":2.35,"h":2.35,"l":2.35,"n":6,"o":2.35,"t":"2026-09-21T20:00:00Z","v":7417,"vw":2.35},{"c":2.3414,"h":2.3414,"l":2.3414,"n":1,"o":2.3414,"t":"2026-09-21T22:00:00Z","v":1078,"vw":2.3414},{"c":2.36,"h":2.375,"l":2.35,"n":44,"o":2.35,"t":"2026-09-22T13:30:00Z","v":11459,"vw":2.357111},{"c":2.35,"h":2.35,"l":2.345,"n":52,"o":2.35,"t":"2026-09-22T13:45:00Z","v":6470,"vw":2.349638},{"c":2.36,"h":2.36,"l":2.345,"n":53,"o":2.345,"t":"2026-09-22T14:00:00Z","v":5169,"vw":2.355552},{"c":2.3499,"h":2.37,"l":2.34,"n":231,"o":2.365,"t":"2026-09-22T14:15:00Z","v":6588,"vw":2.354025},{"c":2.33,"h":2.34,"l":2.33,"n":55,"o":2.34,"t":"2026-09-22T14:30:00Z","v":1593,"vw":2.335403},{"c":2.325,"h":2.33,"l":2.315,"n":94,"o":2.33,"t":"2026-09-22T14:45:00Z","v":18332,"vw":2.320703},{"c":2.32,"h":2.33,"l":2.32,"n":34,"o":2.33,"t":"2026-09-22T15:00:00Z","v":2063,"vw":2.329217},{"c":2.325,"h":2.33,"l":2.315,"n":49,"o":2.3209,"t":"2026-09-22T15:15:00Z","v":2766,"vw":2.321364},{"c":2.325,"h":2.33,"l":2.3201,"n":31,"o":2.3239,"t":"2026-09-22T15:30:00Z","v":1627,"vw":2.323201},{"c":2.325,"h":2.3291,"l":2.32,"n":11,"o":2.32,"t":"2026-09-22T15:45:00Z","v":653,"vw":2.325316},{"c":2.32,"h":2.335,"l":2.32,"n":43,"o":2.325,"t":"2026-09-22T16:00:00Z","v":8174,"vw":2.327376},{"c":2.33,"h":2.33,"l":2.32,"n":27,"o":2.32,"t":"2026-09-22T16:15:00Z","v":2968,"vw":2.323115},{"c":2.325,"h":2.325,"l":2.325,"n":15,"o":2.325,"t":"2026-09-22T16:30:00Z","v":1033,"vw":2.325},{"c":2.3308,"h":2.34,"l":2.324,"n":44,"o":2.324,"t":"2026-09-22T16:45:00Z","v":2945,"vw":2.334046},{"c":2.345,"h":2.35,"l":2.33,"n":50,"o":2.335,"t":"2026-09-22T17:00:00Z","v":4153,"vw":2.3397},{"c":2.35,"h":2.35,"l":2.34,"n":13,"o":2.34,"t":"2026-09-22T17:15:00Z","v":697,"vw":2.346548},{"c":2.35,"h":2.35,"l":2.345,"n":10,"o":2.345,"t":"2026-09-22T17:30:00Z","v":361,"vw":2.348134},{"c":2.35,"h":2.35,"l":2.35,"n":44,"o":2.35,"t":"2026-09-22T17:45:00Z","v":1963,"vw":2.35},{"c":2.365,"h":2.375,"l":2.36,"n":63,"o":2.36,"t":"2026-09-22T18:00:00Z","v":11903,"vw":2.362658},{"c":2.42,"h":2.4301,"l":2.365,"n":408,"o":2.365,"t":"2026-09-22T18:15:00Z","v":101204,"vw":2.41071},{"c":2.415,"h":2.42,"l":2.41,"n":55,"o":2.42,"t":"2026-09-22T18:30:00Z","v":4213,"vw":2.41268},{"c":2.415,"h":2.43,"l":2.4143,"n":179,"o":2.415,"t":"2026-09-22T18:45:00Z","v":16157,"vw":2.420087},{"c":2.42,"h":2.43,"l":2.4199,"n":65,"o":2.42,"t":"2026-09-22T19:00:00Z","v":4244,"vw":2.421827},{"c":2.415,"h":2.4299,"l":2.415,"n":71,"o":2.42,"t":"2026-09-22T19:15:00Z","v":5141,"vw":2.423522},{"c":2.4,"h":2.4199,"l":2.4,"n":83,"o":2.415,"t":"2026-09-22T19:30:00Z","v":5705,"vw":2.403198},{"c":2.425,"h":2.455,"l":2.4,"n":780,"o":2.4,"t":"2026-09-22T19:45:00Z","v":122393,"vw":2.441486},{"c":2.43,"h":2.43,"l":2.43,"n":8,"o":2.43,"t":"2026-09-22T20:00:00Z","v":21254,"vw":2.43},{"c":2.4299,"h":2.43,"l":2.4299,"n":68,"o":2.43,"t":"2026-09-22T20:15:00Z","v":798,"vw":2.42995},{"c":2.47,"h":2.47,"l":2.47,"n":4,"o":2.47,"t":"2026-09-22T23:30:00Z","v":200,"vw":2.47},{"c":2.48,"h":2.48,"l":2.48,"n":2,"o":2.48,"t":"2026-09-23T13:15:00Z","v":199,"vw":2.48},{"c":2.395,"h":2.4579,"l":2.38,"n":66,"o":2.45,"t":"2026-09-23T13:30:00Z","v":16552,"vw":2.42177},{"c":2.4,"h":2.4,"l":2.38,"n":57,"o":2.39,"t":"2026-09-23T13:45:00Z","v":5273,"vw":2.391948},{"c":2.4,"h":2.405,"l":2.395,"n":25,"o":2.4,"t":"2026-09-23T14:00:00Z","v":1553,"vw":2.398845},{"c":2.38,"h":2.39,"l":2.38,"n":21,"o":2.39,"t":"2026-09-23T14:15:00Z","v":10932,"vw":2.389127},{"c":2.38,"h":2.39,"l":2.38,"n":33,"o":2.39,"t":"2026-09-23T14:30:00Z","v":1893,"vw":2.384755},{"c":2.375,"h":2.3801,"l":2.375,"n":43,"o":2.38,"t":"2026-09-23T14:45:00Z","v":9276,"vw":2.379941},{"c":2.385,"h":2.385,"l":2.38,"n":41,"o":2.38,"t":"2026-09-23T15:00:00Z","v":11077,"vw":2.380283},{"c":2.38,"h":2.3899,"l":2.37,"n":73,"o":2.38,"t":"2026-09-23T15:15:00Z","v":13441,"vw":2.378354},{"c":2.38,"h":2.38,"l":2.37,"n":14,"o":2.38,"t":"2026-09-23T15:30:00Z","v":617,"vw":2.3775},{"c":2.36,"h":2.37,"l":2.36,"n":28,"o":2.37,"t":"2026-09-23T15:45:00Z","v":2213,"vw":2.369363},{"c":2.375,"h":2.38,"l":2.36,"n":85,"o":2.365,"t":"2026-09-23T16:00:00Z","v":8090,"vw":2.365456},{"c":2.36,"h":2.37,"l":2.355,"n":60,"o":2.37,"t":"2026-09-23T16:15:00Z","v":4707,"vw":2.361814},{"c":2.3599,"h":2.36,"l":2.355,"n":35,"o":2.36,"t":"2026-09-23T16:30:00Z","v":2441,"vw":2.357774},{"c":2.35,"h":2.35,"l":2.35,"n":15,"o":2.35,"t":"2026-09-23T16:45:00Z","v":610,"vw":2.35},{"c":2.34,"h":2.35,"l":2.335,"n":62,"o":2.35,"t":"2026-09-23T17:00:00Z","v":6208,"vw":2.342764},{"c":2.34,"h":2.3499,"l":2.34,"n":22,"o":2.3499,"t":"2026-09-23T17:15:00Z","v":3025,"vw":2.344451},{"c":2.3691,"h":2.3691,"l":2.34,"n":209,"o":2.345,"t":"2026-09-23T17:30:00Z","v":31669,"vw":2.349485},{"c":2.375,"h":2.38,"l":2.365,"n":39,"o":2.365,"t":"2026-09-23T17:45:00Z","v":2947,"vw":2.369993},{"c":2.37,"h":2.375,"l":2.37,"n":11,"o":2.37,"t":"2026-09-23T18:00:00Z","v":880,"vw":2.370662},{"c":2.37,"h":2.37,"l":2.37,"n":8,"o":2.37,"t":"2026-09-23T18:15:00Z","v":600,"vw":2.37},{"c":2.36,"h":2.37,"l":2.35,"n":103,"o":2.37,"t":"2026-09-23T18:30:00Z","v":24961,"vw":2.361823},{"c":2.36,"h":2.36,"l":2.36,"n":15,"o":2.36,"t":"2026-09-23T18:45:00Z","v":1072,"vw":2.36},{"c":2.36,"h":2.365,"l":2.36,"n":22,"o":2.36,"t":"2026-09-23T19:00:00Z","v":1438,"vw":2.360397},{"c":2.36,"h":2.36,"l":2.36,"n":25,"o":2.36,"t":"2026-09-23T19:15:00Z","v":1739,"vw":2.36},{"c":2.36,"h":2.365,"l":2.36,"n":33,"o":2.36,"t":"2026-09-23T19:30:00Z","v":1348,"vw":2.360589},{"c":2.34,"h":2.37,"l":2.335,"n":479,"o":2.365,"t":"2026-09-23T19:45:00Z","v":44038,"vw":2.34991},{"c":2.44,"h":2.44,"l":2.34,"n":10,"o":2.34,"t":"2026-09-23T20:00:00Z","v":12013,"vw":2.344287},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-09-23T21:15:00Z","v":702,"vw":2.44},{"c":2.35,"h":2.4,"l":2.35,"n":2,"o":2.4,"t":"2026-09-24T13:15:00Z","v":3100,"vw":2.351613},{"c":2.35,"h":2.38,"l":2.34,"n":22,"o":2.34,"t":"2026-09-24T13:30:00Z","v":6431,"vw":2.368383},{"c":2.34,"h":2.345,"l":2.34,"n":8,"o":2.34,"t":"2026-09-24T13:45:00Z","v":628,"vw":2.341007},{"c":2.341,"h":2.345,"l":2.341,"n":5,"o":2.345,"t":"2026-09-24T14:00:00Z","v":549,"vw":2.341821},{"c":2.335,"h":2.34,"l":2.335,"n":238,"o":2.34,"t":"2026-09-24T14:15:00Z","v":2118,"vw":2.336176},{"c":2.35,"h":2.35,"l":2.335,"n":26,"o":2.335,"t":"2026-09-24T14:30:00Z","v":1943,"vw":2.340375},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-09-24T14:45:00Z","v":101,"vw":2.34},{"c":2.335,"h":2.34,"l":2.335,"n":85,"o":2.34,"t":"2026-09-24T15:00:00Z","v":1966,"vw":2.336319},{"c":2.34,"h":2.34,"l":2.33,"n":2,"o":2.33,"t":"2026-09-24T15:15:00Z","v":200,"vw":2.335},{"c":2.34,"h":2.34,"l":2.335,"n":8,"o":2.335,"t":"2026-09-24T15:30:00Z","v":557,"vw":2.336253},{"c":2.345,"h":2.345,"l":2.335,"n":23,"o":2.335,"t":"2026-09-24T15:45:00Z","v":2308,"vw":2.340557},{"c":2.325,"h":2.34,"l":2.325,"n":48,"o":2.34,"t":"2026-09-24T16:00:00Z","v":5306,"vw":2.331073},{"c":2.35,"h":2.36,"l":2.325,"n":106,"o":2.325,"t":"2026-09-24T16:15:00Z","v":9526,"vw":2.344017},{"c":2.355,"h":2.355,"l":2.34,"n":18,"o":2.345,"t":"2026-09-24T16:30:00Z","v":4076,"vw":2.348946},{"c":2.355,"h":2.355,"l":2.35,"n":6,"o":2.355,"t":"2026-09-24T16:45:00Z","v":2334,"vw":2.351264},{"c":2.355,"h":2.355,"l":2.345,"n":31,"o":2.35,"t":"2026-09-24T17:00:00Z","v":12338,"vw":2.350699},{"c":2.35,"h":2.355,"l":2.35,"n":18,"o":2.355,"t":"2026-09-24T17:15:00Z","v":1075,"vw":2.350995},{"c":2.355,"h":2.355,"l":2.3409,"n":31,"o":2.3409,"t":"2026-09-24T17:30:00Z","v":17760,"vw":2.344025},{"c":2.355,"h":2.36,"l":2.345,"n":46,"o":2.35,"t":"2026-09-24T17:45:00Z","v":4663,"vw":2.353254},{"c":2.36,"h":2.36,"l":2.355,"n":21,"o":2.355,"t":"2026-09-24T18:00:00Z","v":1487,"vw":2.3554},{"c":2.365,"h":2.3697,"l":2.355,"n":43,"o":2.36,"t":"2026-09-24T18:15:00Z","v":5800,"vw":2.364372},{"c":2.365,"h":2.365,"l":2.365,"n":11,"o":2.365,"t":"2026-09-24T18:30:00Z","v":956,"vw":2.365},{"c":2.375,"h":2.375,"l":2.365,"n":18,"o":2.365,"t":"2026-09-24T18:45:00Z","v":2060,"vw":2.369884},{"c":2.365,"h":2.375,"l":2.36,"n":44,"o":2.37,"t":"2026-09-24T19:00:00Z","v":3557,"vw":2.367267},{"c":2.365,"h":2.3654,"l":2.365,"n":20,"o":2.365,"t":"2026-09-24T19:15:00Z","v":10717,"vw":2.365185},{"c":2.38,"h":2.38,"l":2.3601,"n":59,"o":2.365,"t":"2026-09-24T19:30:00Z","v":6099,"vw":2.369355},{"c":2.4,"h":2.41,"l":2.37,"n":251,"o":2.38,"t":"2026-09-24T19:45:00Z","v":30125,"vw":2.393446},{"c":2.4,"h":2.4,"l":2.4,"n":6,"o":2.4,"t":"2026-09-24T20:00:00Z","v":21398,"vw":2.4},{"c":2.435,"h":2.45,"l":2.41,"n":73,"o":2.44,"t":"2026-09-25T13:30:00Z","v":9095,"vw":2.432484},{"c":2.435,"h":2.435,"l":2.43,"n":34,"o":2.43,"t":"2026-09-25T13:45:00Z","v":4303,"vw":2.430175},{"c":2.405,"h":2.43,"l":2.4,"n":59,"o":2.43,"t":"2026-09-25T14:00:00Z","v":3505,"vw":2.412507},{"c":2.41,"h":2.425,"l":2.4069,"n":82,"o":2.4069,"t":"2026-09-25T14:15:00Z","v":10930,"vw":2.418312},{"c":2.4001,"h":2.41,"l":2.4001,"n":10,"o":2.41,"t":"2026-09-25T14:30:00Z","v":1090,"vw":2.4023},{"c":2.41,"h":2.41,"l":2.41,"n":21,"o":2.41,"t":"2026-09-25T14:45:00Z","v":767,"vw":2.41},{"c":2.415,"h":2.42,"l":2.415,"n":8,"o":2.415,"t":"2026-09-25T15:00:00Z","v":1227,"vw":2.419166},{"c":2.425,"h":2.425,"l":2.415,"n":34,"o":2.415,"t":"2026-09-25T15:15:00Z","v":4018,"vw":2.421819},{"c":2.415,"h":2.425,"l":2.415,"n":20,"o":2.425,"t":"2026-09-25T15:30:00Z","v":1053,"vw":2.420766},{"c":2.435,"h":2.435,"l":2.41,"n":94,"o":2.41,"t":"2026-09-25T15:45:00Z","v":8747,"vw":2.418974},{"c":2.43,"h":2.44,"l":2.43,"n":102,"o":2.435,"t":"2026-09-25T16:00:00Z","v":8329,"vw":2.438462},{"c":2.435,"h":2.4397,"l":2.43,"n":31,"o":2.4397,"t":"2026-09-25T16:15:00Z","v":5285,"vw":2.438812},{"c":2.435,"h":2.44,"l":2.425,"n":42,"o":2.44,"t":"2026-09-25T16:30:00Z","v":2571,"vw":2.431319},{"c":2.425,"h":2.43,"l":2.415,"n":64,"o":2.43,"t":"2026-09-25T16:45:00Z","v":9883,"vw":2.420802},{"c":2.425,"h":2.425,"l":2.425,"n":8,"o":2.425,"t":"2026-09-25T17:00:00Z","v":323,"vw":2.425},{"c":2.4293,"h":2.4293,"l":2.425,"n":7,"o":2.425,"t":"2026-09-25T17:15:00Z","v":648,"vw":2.428583},{"c":2.425,"h":2.425,"l":2.4203,"n":10,"o":2.425,"t":"2026-09-25T17:30:00Z","v":5299,"vw":2.420688},{"c":2.41,"h":2.42,"l":2.41,"n":34,"o":2.42,"t":"2026-09-25T17:45:00Z","v":2741,"vw":2.415324},{"c":2.415,"h":2.415,"l":2.415,"n":4,"o":2.415,"t":"2026-09-25T18:00:00Z","v":280,"vw":2.415},{"c":2.415,"h":2.415,"l":2.411,"n":18,"o":2.411,"t":"2026-09-25T18:15:00Z","v":779,"vw":2.413667},{"c":2.415,"h":2.4199,"l":2.415,"n":4,"o":2.4199,"t":"2026-09-25T18:30:00Z","v":1140,"vw":2.419455},{"c":2.415,"h":2.42,"l":2.41,"n":24,"o":2.415,"t":"2026-09-25T18:45:00Z","v":5690,"vw":2.413734},{"c":2.42,"h":2.42,"l":2.42,"n":7,"o":2.42,"t":"2026-09-25T19:00:00Z","v":219,"vw":2.42},{"c":2.405,"h":2.41,"l":2.405,"n":27,"o":2.41,"t":"2026-09-25T19:15:00Z","v":2125,"vw":2.406558},{"c":2.405,"h":2.406,"l":2.4,"n":36,"o":2.405,"t":"2026-09-25T19:30:00Z","v":1738,"vw":2.4028},{"c":2.395,"h":2.41,"l":2.39,"n":280,"o":2.405,"t":"2026-09-25T19:45:00Z","v":11706,"vw":2.398974},{"c":2.39,"h":2.39,"l":2.39,"n":8,"o":2.39,"t":"2026-09-25T20:00:00Z","v":13442,"vw":2.39},{"c":2.3,"h":2.3,"l":2.3,"n":7,"o":2.3,"t":"2026-09-25T21:30:00Z","v":650,"vw":2.3},{"c":2.36,"h":2.39,"l":2.34,"n":142,"o":2.35,"t":"2026-09-28T13:30:00Z","v":24977,"vw":2.355977},{"c":2.35,"h":2.352,"l":2.34,"n":61,"o":2.34,"t":"2026-09-28T13:45:00Z","v":2483,"vw":2.346671},{"c":2.38,"h":2.38,"l":2.36,"n":25,"o":2.36,"t":"2026-09-28T14:00:00Z","v":1532,"vw":2.371137},{"c":2.3701,"h":2.38,"l":2.365,"n":90,"o":2.3778,"t":"2026-09-28T14:15:00Z","v":14767,"vw":2.373452},{"c":2.36,"h":2.37,"l":2.36,"n":11,"o":2.37,"t":"2026-09-28T14:30:00Z","v":1050,"vw":2.365698},{"c":2.355,"h":2.36,"l":2.355,"n":8,"o":2.36,"t":"2026-09-28T14:45:00Z","v":887,"vw":2.355714},{"c":2.375,"h":2.38,"l":2.355,"n":40,"o":2.3599,"t":"2026-09-28T15:00:00Z","v":6414,"vw":2.362094},{"c":2.37,"h":2.375,"l":2.36,"n":36,"o":2.375,"t":"2026-09-28T15:15:00Z","v":8775,"vw":2.370355},{"c":2.355,"h":2.3701,"l":2.355,"n":109,"o":2.37,"t":"2026-09-28T15:30:00Z","v":26195,"vw":2.365632},{"c":2.365,"h":2.37,"l":2.3501,"n":46,"o":2.355,"t":"2026-09-28T15:45:00Z","v":11609,"vw":2.357783},{"c":2.37,"h":2.375,"l":2.365,"n":49,"o":2.365,"t":"2026-09-28T16:15:00Z","v":2793,"vw":2.369278},{"c":2.3601,"h":2.3715,"l":2.3601,"n":13,"o":2.3715,"t":"2026-09-28T16:30:00Z","v":1173,"vw":2.3637},{"c":2.355,"h":2.355,"l":2.355,"n":7,"o":2.355,"t":"2026-09-28T16:45:00Z","v":321,"vw":2.355},{"c":2.375,"h":2.375,"l":2.355,"n":45,"o":2.355,"t":"2026-09-28T17:00:00Z","v":6738,"vw":2.357713},{"c":2.37,"h":2.375,"l":2.37,"n":2,"o":2.375,"t":"2026-09-28T17:15:00Z","v":200,"vw":2.3725},{"c":2.3614,"h":2.3614,"l":2.36,"n":18,"o":2.36,"t":"2026-09-28T17:30:00Z","v":2781,"vw":2.360124},{"c":2.355,"h":2.36,"l":2.355,"n":17,"o":2.36,"t":"2026-09-28T17:45:00Z","v":905,"vw":2.356721},{"c":2.355,"h":2.3599,"l":2.355,"n":6,"o":2.355,"t":"2026-09-28T18:00:00Z","v":1080,"vw":2.35843},{"c":2.36,"h":2.365,"l":2.355,"n":47,"o":2.355,"t":"2026-09-28T18:15:00Z","v":4929,"vw":2.360777},{"c":2.365,"h":2.365,"l":2.36,"n":31,"o":2.36,"t":"2026-09-28T18:30:00Z","v":1026,"vw":2.361374},{"c":2.365,"h":2.365,"l":2.36,"n":5,"o":2.365,"t":"2026-09-28T18:45:00Z","v":408,"vw":2.363722},{"c":2.355,"h":2.365,"l":2.355,"n":20,"o":2.365,"t":"2026-09-28T19:00:00Z","v":1393,"vw":2.359516},{"c":2.3501,"h":2.355,"l":2.35,"n":51,"o":2.35,"t":"2026-09-28T19:15:00Z","v":7873,"vw":2.351586},{"c":2.345,"h":2.345,"l":2.34,"n":4,"o":2.34,"t":"2026-09-28T19:30:00Z","v":238,"vw":2.342778},{"c":2.345,"h":2.35,"l":2.34,"n":116,"o":2.345,"t":"2026-09-28T19:45:00Z","v":9643,"vw":2.344352},{"c":2.34,"h":2.34,"l":2.34,"n":4,"o":2.34,"t":"2026-09-28T20:00:00Z","v":9629,"vw":2.34},{"c":2.33,"h":2.4,"l":2.33,"n":32,"o":2.33,"t":"2026-09-29T13:30:00Z","v":6198,"vw":2.358914},{"c":2.34,"h":2.34,"l":2.32,"n":14,"o":2.32,"t":"2026-09-29T13:45:00Z","v":4943,"vw":2.339588},{"c":2.345,"h":2.3492,"l":2.335,"n":28,"o":2.345,"t":"2026-09-29T14:00:00Z","v":2415,"vw":2.340594},{"c":2.3409,"h":2.35,"l":2.335,"n":39,"o":2.345,"t":"2026-09-29T14:15:00Z","v":3647,"vw":2.345314},{"c":2.345,"h":2.345,"l":2.335,"n":30,"o":2.345,"t":"2026-09-29T14:30:00Z","v":6273,"vw":2.340254},{"c":2.335,"h":2.34,"l":2.335,"n":17,"o":2.34,"t":"2026-09-29T14:45:00Z","v":1200,"vw":2.337474},{"c":2.335,"h":2.335,"l":2.3301,"n":5,"o":2.335,"t":"2026-09-29T15:00:00Z","v":1238,"vw":2.332082},{"c":2.325,"h":2.33,"l":2.325,"n":9,"o":2.33,"t":"2026-09-29T15:15:00Z","v":423,"vw":2.327118},{"c":2.33,"h":2.33,"l":2.33,"n":14,"o":2.33,"t":"2026-09-29T15:30:00Z","v":1040,"vw":2.33},{"c":2.34,"h":2.345,"l":2.335,"n":31,"o":2.335,"t":"2026-09-29T15:45:00Z","v":2520,"vw":2.340178},{"c":2.3299,"h":2.34,"l":2.325,"n":20,"o":2.34,"t":"2026-09-29T16:00:00Z","v":1513,"vw":2.333317},{"c":2.335,"h":2.335,"l":2.325,"n":27,"o":2.325,"t":"2026-09-29T16:15:00Z","v":3346,"vw":2.329498},{"c":2.335,"h":2.335,"l":2.3329,"n":4,"o":2.3329,"t":"2026-09-29T16:30:00Z","v":220,"vw":2.33395},{"c":2.325,"h":2.33,"l":2.325,"n":9,"o":2.33,"t":"2026-09-29T16:45:00Z","v":742,"vw":2.325833},{"c":2.32,"h":2.325,"l":2.32,"n":7,"o":2.325,"t":"2026-09-29T17:00:00Z","v":670,"vw":2.322451},{"c":2.3248,"h":2.3248,"l":2.3248,"n":1,"o":2.3248,"t":"2026-09-29T17:15:00Z","v":888,"vw":2.3248},{"c":2.325,"h":2.3275,"l":2.325,"n":9,"o":2.3275,"t":"2026-09-29T17:30:00Z","v":798,"vw":2.32656},{"c":2.325,"h":2.325,"l":2.3233,"n":17,"o":2.325,"t":"2026-09-29T17:45:00Z","v":1330,"vw":2.324859},{"c":2.33,"h":2.335,"l":2.325,"n":58,"o":2.325,"t":"2026-09-29T18:00:00Z","v":4188,"vw":2.33},{"c":2.325,"h":2.335,"l":2.325,"n":38,"o":2.335,"t":"2026-09-29T18:15:00Z","v":1719,"vw":2.330075},{"c":2.325,"h":2.325,"l":2.325,"n":8,"o":2.325,"t":"2026-09-29T18:30:00Z","v":721,"vw":2.325},{"c":2.325,"h":2.33,"l":2.32,"n":12,"o":2.325,"t":"2026-09-29T18:45:00Z","v":1915,"vw":2.322261},{"c":2.325,"h":2.325,"l":2.315,"n":60,"o":2.3201,"t":"2026-09-29T19:00:00Z","v":5273,"vw":2.320826},{"c":2.32,"h":2.3299,"l":2.32,"n":23,"o":2.325,"t":"2026-09-29T19:15:00Z","v":2637,"vw":2.32519},{"c":2.315,"h":2.32,"l":2.315,"n":34,"o":2.32,"t":"2026-09-29T19:30:00Z","v":2028,"vw":2.317326},{"c":2.33,"h":2.33,"l":2.31,"n":299,"o":2.315,"t":"2026-09-29T19:45:00Z","v":25589,"vw":2.324237},{"c":2.33,"h":2.33,"l":2.33,"n":6,"o":2.33,"t":"2026-09-29T20:00:00Z","v":10859,"vw":2.33},{"c":2.33,"h":2.36,"l":2.32,"n":96,"o":2.32,"t":"2026-09-30T13:30:00Z","v":6575,"vw":2.323693},{"c":2.325,"h":2.335,"l":2.32,"n":79,"o":2.33,"t":"2026-09-30T13:45:00Z","v":17152,"vw":2.330312},{"c":2.345,"h":2.345,"l":2.3297,"n":70,"o":2.33,"t":"2026-09-30T14:00:00Z","v":6526,"vw":2.339159},{"c":2.32,"h":2.345,"l":2.32,"n":24,"o":2.345,"t":"2026-09-30T14:15:00Z","v":1083,"vw":2.33495},{"c":2.335,"h":2.34,"l":2.32,"n":41,"o":2.32,"t":"2026-09-30T14:30:00Z","v":6386,"vw":2.331523},{"c":2.34,"h":2.34,"l":2.335,"n":29,"o":2.335,"t":"2026-09-30T14:45:00Z","v":2545,"vw":2.336914},{"c":2.345,"h":2.345,"l":2.335,"n":37,"o":2.34,"t":"2026-09-30T15:00:00Z","v":2329,"vw":2.342041},{"c":2.335,"h":2.35,"l":2.335,"n":32,"o":2.345,"t":"2026-09-30T15:15:00Z","v":3647,"vw":2.34088},{"c":2.335,"h":2.335,"l":2.33,"n":14,"o":2.335,"t":"2026-09-30T15:30:00Z","v":1125,"vw":2.334018},{"c":2.335,"h":2.3391,"l":2.33,"n":20,"o":2.335,"t":"2026-09-30T15:45:00Z","v":1184,"vw":2.334866},{"c":2.335,"h":2.335,"l":2.33,"n":27,"o":2.33,"t":"2026-09-30T16:00:00Z","v":2256,"vw":2.332889},{"c":2.33,"h":2.3399,"l":2.33,"n":23,"o":2.3399,"t":"2026-09-30T16:15:00Z","v":3386,"vw":2.337962},{"c":2.33,"h":2.335,"l":2.33,"n":25,"o":2.335,"t":"2026-09-30T16:30:00Z","v":1985,"vw":2.333905},{"c":2.33,"h":2.335,"l":2.33,"n":23,"o":2.335,"t":"2026-09-30T16:45:00Z","v":3322,"vw":2.333506},{"c":2.33,"h":2.335,"l":2.33,"n":16,"o":2.33,"t":"2026-09-30T17:00:00Z","v":779,"vw":2.331},{"c":2.32,"h":2.33,"l":2.32,"n":28,"o":2.33,"t":"2026-09-30T17:15:00Z","v":3500,"vw":2.327734},{"c":2.325,"h":2.325,"l":2.32,"n":13,"o":2.32,"t":"2026-09-30T17:30:00Z","v":694,"vw":2.323379},{"c":2.32,"h":2.325,"l":2.32,"n":12,"o":2.325,"t":"2026-09-30T17:45:00Z","v":621,"vw":2.321908},{"c":2.3201,"h":2.325,"l":2.32,"n":70,"o":2.32,"t":"2026-09-30T18:00:00Z","v":5788,"vw":2.320242},{"c":2.315,"h":2.325,"l":2.315,"n":14,"o":2.325,"t":"2026-09-30T18:15:00Z","v":685,"vw":2.318829},{"c":2.3155,"h":2.32,"l":2.31,"n":17,"o":2.31,"t":"2026-09-30T18:30:00Z","v":1551,"vw":2.313646},{"c":2.32,"h":2.32,"l":2.31,"n":17,"o":2.315,"t":"2026-09-30T18:45:00Z","v":902,"vw":2.315673},{"c":2.31,"h":2.3101,"l":2.31,"n":13,"o":2.31,"t":"2026-09-30T19:00:00Z","v":876,"vw":2.310029},{"c":2.305,"h":2.315,"l":2.305,"n":17,"o":2.315,"t":"2026-09-30T19:15:00Z","v":1217,"vw":2.307946},{"c":2.31,"h":2.315,"l":2.31,"n":36,"o":2.31,"t":"2026-09-30T19:30:00Z","v":3066,"vw":2.310432},{"c":2.29,"h":2.315,"l":2.29,"n":269,"o":2.315,"t":"2026-09-30T19:45:00Z","v":15617,"vw":2.301684},{"c":2.3,"h":2.31,"l":2.295,"n":9,"o":2.295,"t":"2026-09-30T20:00:00Z","v":10947,"vw":2.295185},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-09-30T22:00:00Z","v":100,"vw":2.29},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-09-30T22:15:00Z","v":200,"vw":2.33},{"c":2.29,"h":2.3,"l":2.29,"n":7,"o":2.3,"t":"2026-10-01T12:15:00Z","v":898,"vw":2.29225},{"c":2.315,"h":2.315,"l":2.2762,"n":18,"o":2.31,"t":"2026-10-01T13:30:00Z","v":1423,"vw":2.300098},{"c":2.285,"h":2.29,"l":2.285,"n":6,"o":2.29,"t":"2026-10-01T13:45:00Z","v":632,"vw":2.289144},{"c":2.28,"h":2.285,"l":2.275,"n":7,"o":2.285,"t":"2026-10-01T14:00:00Z","v":447,"vw":2.28},{"c":2.2893,"h":2.2893,"l":2.275,"n":14,"o":2.28,"t":"2026-10-01T14:15:00Z","v":1077,"vw":2.28282},{"c":2.275,"h":2.2801,"l":2.265,"n":69,"o":2.2801,"t":"2026-10-01T14:30:00Z","v":15257,"vw":2.270805},{"c":2.27,"h":2.275,"l":2.27,"n":13,"o":2.275,"t":"2026-10-01T14:45:00Z","v":1035,"vw":2.27222},{"c":2.2701,"h":2.275,"l":2.27,"n":12,"o":2.27,"t":"2026-10-01T15:00:00Z","v":2166,"vw":2.272389},{"c":2.265,"h":2.27,"l":2.26,"n":27,"o":2.27,"t":"2026-10-01T15:15:00Z","v":1702,"vw":2.264371},{"c":2.265,"h":2.265,"l":2.26,"n":10,"o":2.26,"t":"2026-10-01T15:30:00Z","v":1412,"vw":2.260459},{"c":2.265,"h":2.27,"l":2.26,"n":12,"o":2.26,"t":"2026-10-01T15:45:00Z","v":2224,"vw":2.266146},{"c":2.26,"h":2.2624,"l":2.26,"n":6,"o":2.26,"t":"2026-10-01T16:00:00Z","v":824,"vw":2.261166},{"c":2.27,"h":2.27,"l":2.265,"n":44,"o":2.265,"t":"2026-10-01T16:15:00Z","v":2827,"vw":2.269734},{"c":2.27,"h":2.275,"l":2.27,"n":15,"o":2.2738,"t":"2026-10-01T16:30:00Z","v":2743,"vw":2.272934},{"c":2.27,"h":2.2791,"l":2.27,"n":6,"o":2.27,"t":"2026-10-01T16:45:00Z","v":453,"vw":2.274645},{"c":2.275,"h":2.275,"l":2.265,"n":47,"o":2.27,"t":"2026-10-01T17:00:00Z","v":3193,"vw":2.269788},{"c":2.285,"h":2.285,"l":2.275,"n":37,"o":2.275,"t":"2026-10-01T17:15:00Z","v":2613,"vw":2.281022},{"c":2.285,"h":2.29,"l":2.28,"n":64,"o":2.285,"t":"2026-10-01T17:30:00Z","v":6157,"vw":2.288168},{"c":2.285,"h":2.2899,"l":2.285,"n":27,"o":2.285,"t":"2026-10-01T17:45:00Z","v":4227,"vw":2.287076},{"c":2.275,"h":2.285,"l":2.2701,"n":18,"o":2.28,"t":"2026-10-01T18:00:00Z","v":6423,"vw":2.276688},{"c":2.28,"h":2.285,"l":2.275,"n":43,"o":2.275,"t":"2026-10-01T18:15:00Z","v":2565,"vw":2.281244},{"c":2.285,"h":2.29,"l":2.28,"n":71,"o":2.285,"t":"2026-10-01T18:30:00Z","v":15679,"vw":2.284509},{"c":2.275,"h":2.2801,"l":2.27,"n":53,"o":2.28,"t":"2026-10-01T18:45:00Z","v":3705,"vw":2.275778},{"c":2.275,"h":2.275,"l":2.275,"n":5,"o":2.275,"t":"2026-10-01T19:00:00Z","v":349,"vw":2.275},{"c":2.275,"h":2.28,"l":2.275,"n":16,"o":2.28,"t":"2026-10-01T19:15:00Z","v":851,"vw":2.278333},{"c":2.265,"h":2.2799,"l":2.265,"n":49,"o":2.2799,"t":"2026-10-01T19:30:00Z","v":5043,"vw":2.271515},{"c":2.27,"h":2.275,"l":2.265,"n":164,"o":2.265,"t":"2026-10-01T19:45:00Z","v":5498,"vw":2.270614},{"c":2.275,"h":2.275,"l":2.275,"n":4,"o":2.275,"t":"2026-10-01T20:00:00Z","v":5646,"vw":2.275},{"c":2.2745,"h":2.2745,"l":2.2745,"n":1,"o":2.2745,"t":"2026-10-02T12:00:00Z","v":100,"vw":2.2745},{"c":2.26,"h":2.26,"l":2.26,"n":4,"o":2.26,"t":"2026-10-02T12:30:00Z","v":167,"vw":2.26},{"c":2.28,"h":2.3292,"l":2.27,"n":36,"o":2.29,"t":"2026-10-02T13:30:00Z","v":6046,"vw":2.290712},{"c":2.2709,"h":2.28,"l":2.264,"n":52,"o":2.27,"t":"2026-10-02T13:45:00Z","v":4931,"vw":2.270206},{"c":2.285,"h":2.285,"l":2.285,"n":10,"o":2.285,"t":"2026-10-02T14:00:00Z","v":626,"vw":2.285},{"c":2.285,"h":2.285,"l":2.2832,"n":11,"o":2.285,"t":"2026-10-02T14:15:00Z","v":1645,"vw":2.284418},{"c":2.295,"h":2.295,"l":2.285,"n":13,"o":2.285,"t":"2026-10-02T14:30:00Z","v":1377,"vw":2.29049},{"c":2.28,"h":2.2907,"l":2.28,"n":23,"o":2.2907,"t":"2026-10-02T14:45:00Z","v":1695,"vw":2.28574},{"c":2.27,"h":2.285,"l":2.27,"n":30,"o":2.28,"t":"2026-10-02T15:00:00Z","v":2253,"vw":2.274643},{"c":2.26,"h":2.265,"l":2.26,"n":10,"o":2.265,"t":"2026-10-02T15:15:00Z","v":2443,"vw":2.264756},{"c":2.275,"h":2.275,"l":2.26,"n":41,"o":2.265,"t":"2026-10-02T15:30:00Z","v":5264,"vw":2.268268},{"c":2.275,"h":2.275,"l":2.275,"n":13,"o":2.275,"t":"2026-10-02T15:45:00Z","v":762,"vw":2.275},{"c":2.285,"h":2.285,"l":2.275,"n":51,"o":2.28,"t":"2026-10-02T16:00:00Z","v":3233,"vw":2.280559},{"c":2.285,"h":2.285,"l":2.285,"n":7,"o":2.285,"t":"2026-10-02T16:15:00Z","v":331,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":5,"o":2.285,"t":"2026-10-02T16:30:00Z","v":888,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":6,"o":2.285,"t":"2026-10-02T16:45:00Z","v":319,"vw":2.285},{"c":2.28,"h":2.28,"l":2.28,"n":11,"o":2.28,"t":"2026-10-02T17:00:00Z","v":766,"vw":2.28},{"c":2.275,"h":2.275,"l":2.275,"n":12,"o":2.275,"t":"2026-10-02T17:15:00Z","v":678,"vw":2.275},{"c":2.275,"h":2.28,"l":2.275,"n":11,"o":2.28,"t":"2026-10-02T17:30:00Z","v":1096,"vw":2.278973},{"c":2.275,"h":2.275,"l":2.275,"n":5,"o":2.275,"t":"2026-10-02T17:45:00Z","v":673,"vw":2.275},{"c":2.275,"h":2.275,"l":2.275,"n":9,"o":2.275,"t":"2026-10-02T18:00:00Z","v":339,"vw":2.275},{"c":2.265,"h":2.2796,"l":2.265,"n":32,"o":2.275,"t":"2026-10-02T18:15:00Z","v":3120,"vw":2.273846},{"c":2.265,"h":2.265,"l":2.265,"n":1,"o":2.265,"t":"2026-10-02T18:30:00Z","v":100,"vw":2.265},{"c":2.275,"h":2.275,"l":2.265,"n":47,"o":2.265,"t":"2026-10-02T18:45:00Z","v":2600,"vw":2.269445},{"c":2.27,"h":2.275,"l":2.27,"n":14,"o":2.275,"t":"2026-10-02T19:00:00Z","v":1075,"vw":2.270868},{"c":2.275,"h":2.2752,"l":2.27,"n":14,"o":2.2701,"t":"2026-10-02T19:15:00Z","v":2043,"vw":2.272848},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-02T19:30:00Z","v":160,"vw":2.27},{"c":2.27,"h":2.275,"l":2.26,"n":221,"o":2.271,"t":"2026-10-02T19:45:00Z","v":24373,"vw":2.268658},{"c":2.27,"h":2.27,"l":2.27,"n":4,"o":2.27,"t":"2026-10-02T20:00:00Z","v":14788,"vw":2.27},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-02T21:15:00Z","v":100,"vw":2.28},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-05T08:00:00Z","v":107,"vw":2.3},{"c":2.2699,"h":2.34,"l":2.2699,"n":70,"o":2.27,"t":"2026-10-05T13:30:00Z","v":8865,"vw":2.284025},{"c":2.27,"h":2.27,"l":2.265,"n":39,"o":2.27,"t":"2026-10-05T13:45:00Z","v":3606,"vw":2.269106},{"c":2.275,"h":2.275,"l":2.275,"n":7,"o":2.275,"t":"2026-10-05T14:00:00Z","v":458,"vw":2.275},{"c":2.265,"h":2.28,"l":2.265,"n":82,"o":2.275,"t":"2026-10-05T14:15:00Z","v":6463,"vw":2.271851},{"c":2.2699,"h":2.2699,"l":2.26,"n":16,"o":2.265,"t":"2026-10-05T14:30:00Z","v":2604,"vw":2.26718},{"c":2.275,"h":2.275,"l":2.265,"n":38,"o":2.2699,"t":"2026-10-05T14:45:00Z","v":10164,"vw":2.268419},{"c":2.275,"h":2.2797,"l":2.27,"n":19,"o":2.27,"t":"2026-10-05T15:00:00Z","v":3811,"vw":2.274471},{"c":2.275,"h":2.28,"l":2.275,"n":6,"o":2.275,"t":"2026-10-05T15:15:00Z","v":1257,"vw":2.275417},{"c":2.27,"h":2.275,"l":2.27,"n":11,"o":2.27,"t":"2026-10-05T15:45:00Z","v":1488,"vw":2.270413},{"c":2.275,"h":2.275,"l":2.27,"n":16,"o":2.27,"t":"2026-10-05T16:00:00Z","v":1274,"vw":2.272018},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-05T16:15:00Z","v":100,"vw":2.27},{"c":2.275,"h":2.275,"l":2.275,"n":3,"o":2.275,"t":"2026-10-05T16:30:00Z","v":375,"vw":2.275},{"c":2.28,"h":2.2899,"l":2.2783,"n":59,"o":2.2783,"t":"2026-10-05T16:45:00Z","v":8151,"vw":2.281885},{"c":2.28,"h":2.285,"l":2.28,"n":28,"o":2.285,"t":"2026-10-05T17:00:00Z","v":3721,"vw":2.28026},{"c":2.28,"h":2.285,"l":2.27,"n":24,"o":2.285,"t":"2026-10-05T17:15:00Z","v":6398,"vw":2.279448},{"c":2.275,"h":2.275,"l":2.27,"n":2,"o":2.27,"t":"2026-10-05T17:30:00Z","v":236,"vw":2.272881},{"c":2.27,"h":2.2701,"l":2.27,"n":16,"o":2.27,"t":"2026-10-05T17:45:00Z","v":1022,"vw":2.270012},{"c":2.275,"h":2.275,"l":2.27,"n":6,"o":2.27,"t":"2026-10-05T18:00:00Z","v":479,"vw":2.273762},{"c":2.27,"h":2.275,"l":2.27,"n":9,"o":2.27,"t":"2026-10-05T18:15:00Z","v":1450,"vw":2.271164},{"c":2.27,"h":2.28,"l":2.27,"n":15,"o":2.27,"t":"2026-10-05T18:30:00Z","v":3216,"vw":2.274336},{"c":2.275,"h":2.275,"l":2.27,"n":15,"o":2.275,"t":"2026-10-05T18:45:00Z","v":1366,"vw":2.274477},{"c":2.27,"h":2.275,"l":2.27,"n":34,"o":2.27,"t":"2026-10-05T19:00:00Z","v":4232,"vw":2.270515},{"c":2.265,"h":2.275,"l":2.26,"n":52,"o":2.27,"t":"2026-10-05T19:15:00Z","v":20986,"vw":2.268672},{"c":2.245,"h":2.265,"l":2.245,"n":92,"o":2.265,"t":"2026-10-05T19:30:00Z","v":21986,"vw":2.255428},{"c":2.26,"h":2.27,"l":2.2403,"n":235,"o":2.2492,"t":"2026-10-05T19:45:00Z","v":26663,"vw":2.258749},{"c":2.26,"h":2.26,"l":2.26,"n":4,"o":2.26,"t":"2026-10-05T20:00:00Z","v":11005,"vw":2.26},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-05T21:30:00Z","v":200,"vw":2.3},{"c":2.29,"h":2.29,"l":2.26,"n":79,"o":2.26,"t":"2026-10-06T13:30:00Z","v":20850,"vw":2.268751},{"c":2.3,"h":2.31,"l":2.3,"n":34,"o":2.305,"t":"2026-10-06T13:45:00Z","v":11606,"vw":2.302397},{"c":2.3,"h":2.31,"l":2.295,"n":32,"o":2.295,"t":"2026-10-06T14:00:00Z","v":2649,"vw":2.305756},{"c":2.29,"h":2.31,"l":2.285,"n":53,"o":2.31,"t":"2026-10-06T14:15:00Z","v":1487,"vw":2.294898},{"c":2.295,"h":2.295,"l":2.285,"n":11,"o":2.285,"t":"2026-10-06T14:30:00Z","v":2688,"vw":2.286154},{"c":2.295,"h":2.295,"l":2.2904,"n":18,"o":2.2904,"t":"2026-10-06T14:45:00Z","v":6437,"vw":2.291213},{"c":2.31,"h":2.31,"l":2.295,"n":57,"o":2.295,"t":"2026-10-06T15:00:00Z","v":7378,"vw":2.301038},{"c":2.31,"h":2.31,"l":2.305,"n":13,"o":2.305,"t":"2026-10-06T15:15:00Z","v":852,"vw":2.30655},{"c":2.305,"h":2.305,"l":2.305,"n":10,"o":2.305,"t":"2026-10-06T15:30:00Z","v":1520,"vw":2.305},{"c":2.3,"h":2.305,"l":2.3,"n":52,"o":2.305,"t":"2026-10-06T15:45:00Z","v":1289,"vw":2.303742},{"c":2.295,"h":2.2991,"l":2.295,"n":18,"o":2.295,"t":"2026-10-06T16:00:00Z","v":1565,"vw":2.295909},{"c":2.295,"h":2.295,"l":2.295,"n":5,"o":2.295,"t":"2026-10-06T16:15:00Z","v":352,"vw":2.295},{"c":2.295,"h":2.2991,"l":2.295,"n":7,"o":2.295,"t":"2026-10-06T16:30:00Z","v":858,"vw":2.296987},{"c":2.295,"h":2.295,"l":2.29,"n":9,"o":2.29,"t":"2026-10-06T16:45:00Z","v":2283,"vw":2.292042},{"c":2.285,"h":2.295,"l":2.285,"n":32,"o":2.295,"t":"2026-10-06T17:00:00Z","v":3803,"vw":2.289532},{"c":2.2841,"h":2.285,"l":2.2841,"n":3,"o":2.285,"t":"2026-10-06T17:15:00Z","v":707,"vw":2.284355},{"c":2.28,"h":2.2859,"l":2.28,"n":16,"o":2.285,"t":"2026-10-06T17:30:00Z","v":4034,"vw":2.284996},{"c":2.285,"h":2.285,"l":2.285,"n":4,"o":2.285,"t":"2026-10-06T17:45:00Z","v":312,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":1,"o":2.285,"t":"2026-10-06T18:00:00Z","v":100,"vw":2.285},{"c":2.28,"h":2.285,"l":2.275,"n":53,"o":2.285,"t":"2026-10-06T18:15:00Z","v":8558,"vw":2.280316},{"c":2.285,"h":2.285,"l":2.28,"n":14,"o":2.285,"t":"2026-10-06T18:30:00Z","v":4627,"vw":2.284214},{"c":2.285,"h":2.285,"l":2.28,"n":4,"o":2.28,"t":"2026-10-06T18:45:00Z","v":226,"vw":2.2825},{"c":2.285,"h":2.285,"l":2.285,"n":15,"o":2.285,"t":"2026-10-06T19:00:00Z","v":1207,"vw":2.285},{"c":2.285,"h":2.29,"l":2.285,"n":10,"o":2.285,"t":"2026-10-06T19:15:00Z","v":731,"vw":2.285833},{"c":2.285,"h":2.285,"l":2.275,"n":63,"o":2.28,"t":"2026-10-06T19:30:00Z","v":4192,"vw":2.279909},{"c":2.31,"h":2.31,"l":2.285,"n":272,"o":2.285,"t":"2026-10-06T19:45:00Z","v":18786,"vw":2.297943},{"c":2.31,"h":2.31,"l":2.31,"n":7,"o":2.31,"t":"2026-10-06T20:00:00Z","v":8834,"vw":2.31},{"c":2.24,"h":2.255,"l":2.24,"n":2,"o":2.255,"t":"2026-10-07T08:45:00Z","v":702,"vw":2.244274},{"c":2.28,"h":2.3,"l":2.28,"n":25,"o":2.29,"t":"2026-10-07T13:30:00Z","v":2566,"vw":2.289686},{"c":2.265,"h":2.3,"l":2.265,"n":23,"o":2.28,"t":"2026-10-07T13:45:00Z","v":2169,"vw":2.276607},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-07T14:00:00Z","v":105,"vw":2.26},{"c":2.265,"h":2.275,"l":2.265,"n":72,"o":2.265,"t":"2026-10-07T14:15:00Z","v":5360,"vw":2.270768},{"c":2.265,"h":2.265,"l":2.26,"n":10,"o":2.265,"t":"2026-10-07T14:30:00Z","v":869,"vw":2.264286},{"c":2.265,"h":2.27,"l":2.26,"n":15,"o":2.26,"t":"2026-10-07T14:45:00Z","v":1590,"vw":2.26642},{"c":2.265,"h":2.2699,"l":2.26,"n":19,"o":2.2699,"t":"2026-10-07T15:00:00Z","v":6282,"vw":2.267885},{"c":2.25,"h":2.265,"l":2.25,"n":88,"o":2.265,"t":"2026-10-07T15:15:00Z","v":19008,"vw":2.260421},{"c":2.25,"h":2.255,"l":2.25,"n":3,"o":2.255,"t":"2026-10-07T15:30:00Z","v":318,"vw":2.252101},{"c":2.26,"h":2.265,"l":2.25,"n":69,"o":2.255,"t":"2026-10-07T15:45:00Z","v":10416,"vw":2.258041},{"c":2.255,"h":2.26592,"l":2.255,"n":20,"o":2.26,"t":"2026-10-07T16:00:00Z","v":2184,"vw":2.260567},{"c":2.255,"h":2.255,"l":2.255,"n":2,"o":2.255,"t":"2026-10-07T16:15:00Z","v":200,"vw":2.255},{"c":2.255,"h":2.255,"l":2.255,"n":2,"o":2.255,"t":"2026-10-07T16:30:00Z","v":152,"vw":2.255},{"c":2.25,"h":2.255,"l":2.25,"n":10,"o":2.255,"t":"2026-10-07T16:45:00Z","v":2042,"vw":2.250405},{"c":2.25,"h":2.26,"l":2.25,"n":56,"o":2.26,"t":"2026-10-07T17:00:00Z","v":6776,"vw":2.257462},{"c":2.225,"h":2.25,"l":2.225,"n":76,"o":2.25,"t":"2026-10-07T17:15:00Z","v":16599,"vw":2.241464},{"c":2.225,"h":2.225,"l":2.215,"n":42,"o":2.225,"t":"2026-10-07T17:30:00Z","v":6752,"vw":2.222508},{"c":2.225,"h":2.225,"l":2.225,"n":2,"o":2.225,"t":"2026-10-07T17:45:00Z","v":127,"vw":2.225},{"c":2.225,"h":2.225,"l":2.22,"n":13,"o":2.225,"t":"2026-10-07T18:00:00Z","v":1796,"vw":2.224391},{"c":2.2285,"h":2.2285,"l":2.225,"n":12,"o":2.225,"t":"2026-10-07T18:15:00Z","v":967,"vw":2.225438},{"c":2.225,"h":2.225,"l":2.22,"n":5,"o":2.22,"t":"2026-10-07T18:30:00Z","v":302,"vw":2.2225},{"c":2.22,"h":2.22,"l":2.22,"n":4,"o":2.22,"t":"2026-10-07T18:45:00Z","v":141,"vw":2.22},{"c":2.2,"h":2.225,"l":2.2,"n":79,"o":2.225,"t":"2026-10-07T19:00:00Z","v":16669,"vw":2.217585},{"c":2.2,"h":2.205,"l":2.2,"n":25,"o":2.205,"t":"2026-10-07T19:15:00Z","v":2762,"vw":2.20311},{"c":2.205,"h":2.205,"l":2.2,"n":31,"o":2.2,"t":"2026-10-07T19:30:00Z","v":1682,"vw":2.201429},{"c":2.25,"h":2.25,"l":2.19,"n":371,"o":2.2,"t":"2026-10-07T19:45:00Z","v":71360,"vw":2.235642},{"c":2.24,"h":2.245,"l":2.24,"n":6,"o":2.245,"t":"2026-10-07T20:00:00Z","v":10653,"vw":2.244923},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-08T11:45:00Z","v":100,"vw":2.2},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-08T12:00:00Z","v":154,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":2,"o":2.24,"t":"2026-10-08T13:15:00Z","v":176,"vw":2.24},{"c":2.265,"h":2.28,"l":2.24,"n":49,"o":2.25,"t":"2026-10-08T13:30:00Z","v":29977,"vw":2.251757},{"c":2.27,"h":2.28,"l":2.255,"n":47,"o":2.255,"t":"2026-10-08T13:45:00Z","v":8160,"vw":2.271394},{"c":2.275,"h":2.275,"l":2.265,"n":34,"o":2.265,"t":"2026-10-08T14:00:00Z","v":2262,"vw":2.268451},{"c":2.305,"h":2.325,"l":2.275,"n":164,"o":2.275,"t":"2026-10-08T14:15:00Z","v":38545,"vw":2.298126},{"c":2.315,"h":2.32,"l":2.3,"n":103,"o":2.31,"t":"2026-10-08T14:30:00Z","v":10723,"vw":2.311947},{"c":2.315,"h":2.34,"l":2.305,"n":155,"o":2.315,"t":"2026-10-08T14:45:00Z","v":44773,"vw":2.318571},{"c":2.315,"h":2.32,"l":2.31,"n":97,"o":2.3185,"t":"2026-10-08T15:00:00Z","v":16141,"vw":2.313478},{"c":2.305,"h":2.32,"l":2.3,"n":71,"o":2.315,"t":"2026-10-08T15:15:00Z","v":18393,"vw":2.306371},{"c":2.305,"h":2.305,"l":2.295,"n":22,"o":2.295,"t":"2026-10-08T15:30:00Z","v":2393,"vw":2.300702},{"c":2.305,"h":2.32,"l":2.3001,"n":39,"o":2.305,"t":"2026-10-08T15:45:00Z","v":4783,"vw":2.307687},{"c":2.29,"h":2.31,"l":2.285,"n":80,"o":2.3,"t":"2026-10-08T16:00:00Z","v":13187,"vw":2.303723},{"c":2.28,"h":2.3,"l":2.28,"n":99,"o":2.28,"t":"2026-10-08T16:15:00Z","v":7867,"vw":2.290266},{"c":2.27,"h":2.28,"l":2.265,"n":72,"o":2.28,"t":"2026-10-08T16:30:00Z","v":11216,"vw":2.273516},{"c":2.28,"h":2.28,"l":2.27,"n":24,"o":2.27,"t":"2026-10-08T16:45:00Z","v":1738,"vw":2.274631},{"c":2.28,"h":2.285,"l":2.275,"n":33,"o":2.285,"t":"2026-10-08T17:00:00Z","v":2553,"vw":2.28},{"c":2.28,"h":2.29,"l":2.275,"n":19,"o":2.29,"t":"2026-10-08T17:15:00Z","v":1465,"vw":2.279478},{"c":2.275,"h":2.285,"l":2.27,"n":41,"o":2.28,"t":"2026-10-08T17:30:00Z","v":3903,"vw":2.279714},{"c":2.27,"h":2.28,"l":2.27,"n":35,"o":2.275,"t":"2026-10-08T17:45:00Z","v":2057,"vw":2.27764},{"c":2.29,"h":2.29,"l":2.275,"n":39,"o":2.275,"t":"2026-10-08T18:15:00Z","v":7505,"vw":2.279874},{"c":2.285,"h":2.29,"l":2.285,"n":12,"o":2.285,"t":"2026-10-08T18:30:00Z","v":1159,"vw":2.288889},{"c":2.285,"h":2.285,"l":2.2812,"n":11,"o":2.285,"t":"2026-10-08T18:45:00Z","v":3870,"vw":2.284775},{"c":2.28,"h":2.285,"l":2.28,"n":38,"o":2.285,"t":"2026-10-08T19:00:00Z","v":2929,"vw":2.283748},{"c":2.285,"h":2.29,"l":2.285,"n":12,"o":2.285,"t":"2026-10-08T19:15:00Z","v":988,"vw":2.286047},{"c":2.28,"h":2.29,"l":2.28,"n":17,"o":2.28,"t":"2026-10-08T19:30:00Z","v":1328,"vw":2.284375},{"c":2.285,"h":2.29,"l":2.28,"n":171,"o":2.29,"t":"2026-10-08T19:45:00Z","v":8688,"vw":2.283122},{"c":2.29,"h":2.29,"l":2.29,"n":8,"o":2.29,"t":"2026-10-08T20:00:00Z","v":74072,"vw":2.29},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-08T22:00:00Z","v":400,"vw":2.26},{"c":2.29,"h":2.31,"l":2.2508,"n":28,"o":2.3,"t":"2026-10-09T13:30:00Z","v":3526,"vw":2.282532},{"c":2.255,"h":2.255,"l":2.255,"n":1,"o":2.255,"t":"2026-10-09T13:45:00Z","v":305,"vw":2.255},{"c":2.2602,"h":2.265,"l":2.25,"n":34,"o":2.26,"t":"2026-10-09T14:00:00Z","v":6303,"vw":2.259735},{"c":2.255,"h":2.26,"l":2.255,"n":18,"o":2.26,"t":"2026-10-09T14:15:00Z","v":1002,"vw":2.257365},{"c":2.27,"h":2.275,"l":2.26,"n":36,"o":2.26,"t":"2026-10-09T14:30:00Z","v":2754,"vw":2.264191},{"c":2.2601,"h":2.275,"l":2.2601,"n":18,"o":2.275,"t":"2026-10-09T14:45:00Z","v":1786,"vw":2.272206},{"c":2.275,"h":2.2786,"l":2.27,"n":32,"o":2.27,"t":"2026-10-09T15:00:00Z","v":2264,"vw":2.272697},{"c":2.275,"h":2.275,"l":2.27,"n":17,"o":2.275,"t":"2026-10-09T15:15:00Z","v":1564,"vw":2.274},{"c":2.275,"h":2.275,"l":2.275,"n":2,"o":2.275,"t":"2026-10-09T15:30:00Z","v":200,"vw":2.275},{"c":2.28,"h":2.28,"l":2.275,"n":11,"o":2.275,"t":"2026-10-09T15:45:00Z","v":555,"vw":2.276323},{"c":2.28,"h":2.28,"l":2.275,"n":10,"o":2.275,"t":"2026-10-09T16:00:00Z","v":640,"vw":2.276},{"c":2.275,"h":2.275,"l":2.275,"n":13,"o":2.275,"t":"2026-10-09T16:15:00Z","v":1355,"vw":2.275},{"c":2.265,"h":2.28,"l":2.265,"n":38,"o":2.275,"t":"2026-10-09T16:30:00Z","v":2952,"vw":2.270402},{"c":2.265,"h":2.265,"l":2.265,"n":2,"o":2.265,"t":"2026-10-09T16:45:00Z","v":104,"vw":2.265},{"c":2.265,"h":2.27,"l":2.265,"n":8,"o":2.265,"t":"2026-10-09T17:00:00Z","v":1943,"vw":2.266405},{"c":2.265,"h":2.265,"l":2.265,"n":6,"o":2.265,"t":"2026-10-09T17:15:00Z","v":470,"vw":2.265},{"c":2.27,"h":2.27,"l":2.2612,"n":9,"o":2.265,"t":"2026-10-09T17:30:00Z","v":867,"vw":2.263753},{"c":2.265,"h":2.265,"l":2.265,"n":4,"o":2.265,"t":"2026-10-09T17:45:00Z","v":396,"vw":2.265},{"c":2.27,"h":2.275,"l":2.265,"n":30,"o":2.265,"t":"2026-10-09T18:00:00Z","v":1578,"vw":2.269659},{"c":2.27,"h":2.275,"l":2.265,"n":71,"o":2.265,"t":"2026-10-09T18:15:00Z","v":4911,"vw":2.269948},{"c":2.265,"h":2.27,"l":2.265,"n":8,"o":2.265,"t":"2026-10-09T18:30:00Z","v":675,"vw":2.266667},{"c":2.275,"h":2.275,"l":2.27,"n":16,"o":2.27,"t":"2026-10-09T18:45:00Z","v":1378,"vw":2.27125},{"c":2.275,"h":2.275,"l":2.2689,"n":37,"o":2.2702,"t":"2026-10-09T19:00:00Z","v":4453,"vw":2.270127},{"c":2.28,"h":2.28,"l":2.27,"n":34,"o":2.2799,"t":"2026-10-09T19:15:00Z","v":3236,"vw":2.274602},{"c":2.27,"h":2.2788,"l":2.27,"n":40,"o":2.275,"t":"2026-10-09T19:30:00Z","v":1193,"vw":2.273872},{"c":2.28,"h":2.285,"l":2.265,"n":151,"o":2.275,"t":"2026-10-09T19:45:00Z","v":10437,"vw":2.275057},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-09T20:00:00Z","v":7572,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-09T21:30:00Z","v":243,"vw":2.28},{"c":2.39,"h":2.42,"l":2.39,"n":3,"o":2.42,"t":"2026-10-12T08:00:00Z","v":280,"vw":2.4025},{"c":2.28,"h":2.295,"l":2.25,"n":25,"o":2.26,"t":"2026-10-12T13:30:00Z","v":7963,"vw":2.25561},{"c":2.28,"h":2.29,"l":2.28,"n":7,"o":2.29,"t":"2026-10-12T13:45:00Z","v":461,"vw":2.285},{"c":2.25,"h":2.26,"l":2.25,"n":26,"o":2.26,"t":"2026-10-12T14:00:00Z","v":1339,"vw":2.254167},{"c":2.245,"h":2.245,"l":2.24,"n":6,"o":2.24,"t":"2026-10-12T14:15:00Z","v":3775,"vw":2.240312},{"c":2.245,"h":2.255,"l":2.245,"n":44,"o":2.245,"t":"2026-10-12T14:30:00Z","v":2751,"vw":2.249767},{"c":2.24,"h":2.245,"l":2.24,"n":12,"o":2.2401,"t":"2026-10-12T15:00:00Z","v":1800,"vw":2.24101},{"c":2.245,"h":2.245,"l":2.24,"n":52,"o":2.24,"t":"2026-10-12T15:15:00Z","v":3390,"vw":2.241246},{"c":2.245,"h":2.245,"l":2.24,"n":23,"o":2.245,"t":"2026-10-12T15:30:00Z","v":4791,"vw":2.240977},{"c":2.248,"h":2.248,"l":2.248,"n":1,"o":2.248,"t":"2026-10-12T15:45:00Z","v":131,"vw":2.248},{"c":2.245,"h":2.245,"l":2.2409,"n":16,"o":2.2409,"t":"2026-10-12T16:00:00Z","v":2700,"vw":2.241435},{"c":2.24,"h":2.245,"l":2.24,"n":40,"o":2.245,"t":"2026-10-12T16:15:00Z","v":1581,"vw":2.241492},{"c":2.235,"h":2.24,"l":2.23,"n":54,"o":2.24,"t":"2026-10-12T16:45:00Z","v":2713,"vw":2.235054},{"c":2.2302,"h":2.235,"l":2.2302,"n":5,"o":2.235,"t":"2026-10-12T17:00:00Z","v":2050,"vw":2.2326},{"c":2.24,"h":2.2489,"l":2.23,"n":89,"o":2.24,"t":"2026-10-12T17:15:00Z","v":4373,"vw":2.240659},{"c":2.245,"h":2.2488,"l":2.24,"n":17,"o":2.245,"t":"2026-10-12T17:30:00Z","v":2679,"vw":2.244308},{"c":2.245,"h":2.245,"l":2.245,"n":9,"o":2.245,"t":"2026-10-12T17:45:00Z","v":1020,"vw":2.245},{"c":2.249,"h":2.249,"l":2.249,"n":1,"o":2.249,"t":"2026-10-12T18:15:00Z","v":450,"vw":2.249},{"c":2.2499,"h":2.25,"l":2.2499,"n":6,"o":2.25,"t":"2026-10-12T18:30:00Z","v":478,"vw":2.249958},{"c":2.245,"h":2.2469,"l":2.245,"n":2,"o":2.2469,"t":"2026-10-12T18:45:00Z","v":224,"vw":2.24595},{"c":2.255,"h":2.255,"l":2.25,"n":34,"o":2.25,"t":"2026-10-12T19:00:00Z","v":3423,"vw":2.251903},{"c":2.26,"h":2.26,"l":2.255,"n":10,"o":2.255,"t":"2026-10-12T19:15:00Z","v":503,"vw":2.256606},{"c":2.27,"h":2.275,"l":2.255,"n":120,"o":2.255,"t":"2026-10-12T19:30:00Z","v":7135,"vw":2.267406},{"c":2.29,"h":2.3,"l":2.275,"n":323,"o":2.275,"t":"2026-10-12T19:45:00Z","v":23990,"vw":2.294484},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-12T20:00:00Z","v":8146,"vw":2.29},{"c":2.28,"h":2.3,"l":2.25,"n":41,"o":2.3,"t":"2026-10-13T13:30:00Z","v":4422,"vw":2.258349},{"c":2.27,"h":2.28,"l":2.26,"n":58,"o":2.275,"t":"2026-10-13T13:45:00Z","v":6395,"vw":2.274154},{"c":2.28,"h":2.28,"l":2.27,"n":35,"o":2.27,"t":"2026-10-13T14:00:00Z","v":1243,"vw":2.274492},{"c":2.275,"h":2.28,"l":2.27,"n":27,"o":2.27,"t":"2026-10-13T14:15:00Z","v":1152,"vw":2.276875},{"c":2.27,"h":2.27,"l":2.27,"n":19,"o":2.27,"t":"2026-10-13T14:30:00Z","v":329,"vw":2.27},{"c":2.265,"h":2.265,"l":2.255,"n":33,"o":2.26,"t":"2026-10-13T14:45:00Z","v":1574,"vw":2.26259},{"c":2.275,"h":2.275,"l":2.26,"n":30,"o":2.26,"t":"2026-10-13T15:00:00Z","v":1264,"vw":2.268},{"c":2.285,"h":2.285,"l":2.275,"n":23,"o":2.2793,"t":"2026-10-13T15:15:00Z","v":3510,"vw":2.280571},{"c":2.285,"h":2.285,"l":2.285,"n":4,"o":2.285,"t":"2026-10-13T15:30:00Z","v":242,"vw":2.285},{"c":2.275,"h":2.28,"l":2.27,"n":28,"o":2.28,"t":"2026-10-13T15:45:00Z","v":6292,"vw":2.274449},{"c":2.2709,"h":2.2709,"l":2.2709,"n":5,"o":2.2709,"t":"2026-10-13T16:00:00Z","v":488,"vw":2.2709},{"c":2.2776,"h":2.2776,"l":2.275,"n":9,"o":2.275,"t":"2026-10-13T16:30:00Z","v":658,"vw":2.27605},{"c":2.28,"h":2.285,"l":2.27,"n":64,"o":2.275,"t":"2026-10-13T16:45:00Z","v":3595,"vw":2.27931},{"c":2.27,"h":2.275,"l":2.27,"n":16,"o":2.27,"t":"2026-10-13T17:00:00Z","v":3835,"vw":2.270303},{"c":2.27,"h":2.275,"l":2.27,"n":44,"o":2.275,"t":"2026-10-13T17:15:00Z","v":1720,"vw":2.271242},{"c":2.29,"h":2.29,"l":2.2601,"n":82,"o":2.2699,"t":"2026-10-13T17:30:00Z","v":14707,"vw":2.271324},{"c":2.285,"h":2.285,"l":2.285,"n":3,"o":2.285,"t":"2026-10-13T17:45:00Z","v":544,"vw":2.285},{"c":2.29,"h":2.295,"l":2.29,"n":26,"o":2.29,"t":"2026-10-13T18:00:00Z","v":1977,"vw":2.290662},{"c":2.29,"h":2.29,"l":2.28,"n":19,"o":2.28,"t":"2026-10-13T18:15:00Z","v":1667,"vw":2.2858},{"c":2.29,"h":2.295,"l":2.29,"n":24,"o":2.29,"t":"2026-10-13T18:30:00Z","v":2032,"vw":2.291134},{"c":2.3,"h":2.3,"l":2.2901,"n":22,"o":2.2901,"t":"2026-10-13T19:00:00Z","v":1131,"vw":2.295638},{"c":2.3,"h":2.305,"l":2.2902,"n":40,"o":2.305,"t":"2026-10-13T19:15:00Z","v":4186,"vw":2.292814},{"c":2.295,"h":2.305,"l":2.29,"n":101,"o":2.3,"t":"2026-10-13T19:30:00Z","v":7355,"vw":2.300459},{"c":2.295,"h":2.3,"l":2.29,"n":141,"o":2.2999,"t":"2026-10-13T19:45:00Z","v":10260,"vw":2.298924},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-13T20:00:00Z","v":9778,"vw":2.3},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-13T21:00:00Z","v":100,"vw":2.26},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-13T22:15:00Z","v":200,"vw":2.22},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-10-14T08:00:00Z","v":650,"vw":2.25},{"c":2.27,"h":2.2999,"l":2.26,"n":31,"o":2.26,"t":"2026-10-14T13:30:00Z","v":1638,"vw":2.271346},{"c":2.2718,"h":2.2889,"l":2.27,"n":57,"o":2.28,"t":"2026-10-14T13:45:00Z","v":10260,"vw":2.273358},{"c":2.26,"h":2.27,"l":2.26,"n":42,"o":2.27,"t":"2026-10-14T14:00:00Z","v":1358,"vw":2.267439},{"c":2.265,"h":2.265,"l":2.265,"n":6,"o":2.265,"t":"2026-10-14T14:15:00Z","v":959,"vw":2.265},{"c":2.275,"h":2.28,"l":2.27,"n":29,"o":2.27,"t":"2026-10-14T14:30:00Z","v":1571,"vw":2.274295},{"c":2.265,"h":2.28,"l":2.265,"n":53,"o":2.275,"t":"2026-10-14T14:45:00Z","v":2107,"vw":2.271989},{"c":2.25,"h":2.26,"l":2.25,"n":30,"o":2.26,"t":"2026-10-14T15:00:00Z","v":1179,"vw":2.258808},{"c":2.2455,"h":2.255,"l":2.2416,"n":44,"o":2.25,"t":"2026-10-14T15:30:00Z","v":6259,"vw":2.249768},{"c":2.245,"h":2.245,"l":2.245,"n":6,"o":2.245,"t":"2026-10-14T15:45:00Z","v":122,"vw":2.245},{"c":2.23,"h":2.245,"l":2.23,"n":129,"o":2.24,"t":"2026-10-14T16:00:00Z","v":10478,"vw":2.237894},{"c":2.23,"h":2.2309,"l":2.23,"n":25,"o":2.2309,"t":"2026-10-14T16:15:00Z","v":967,"vw":2.230182},{"c":2.24,"h":2.24,"l":2.23,"n":63,"o":2.23,"t":"2026-10-14T16:30:00Z","v":8128,"vw":2.236295},{"c":2.24,"h":2.245,"l":2.24,"n":19,"o":2.245,"t":"2026-10-14T16:45:00Z","v":800,"vw":2.241667},{"c":2.24,"h":2.25,"l":2.24,"n":59,"o":2.245,"t":"2026-10-14T17:00:00Z","v":12645,"vw":2.24667},{"c":2.265,"h":2.265,"l":2.24,"n":69,"o":2.24,"t":"2026-10-14T17:15:00Z","v":5429,"vw":2.256805},{"c":2.255,"h":2.26,"l":2.255,"n":31,"o":2.26,"t":"2026-10-14T17:30:00Z","v":2383,"vw":2.257745},{"c":2.255,"h":2.255,"l":2.2509,"n":8,"o":2.2509,"t":"2026-10-14T17:45:00Z","v":1011,"vw":2.253313},{"c":2.255,"h":2.255,"l":2.25,"n":39,"o":2.255,"t":"2026-10-14T18:00:00Z","v":2491,"vw":2.254004},{"c":2.255,"h":2.255,"l":2.2501,"n":9,"o":2.2501,"t":"2026-10-14T18:15:00Z","v":2234,"vw":2.252409},{"c":2.2485,"h":2.255,"l":2.2485,"n":49,"o":2.255,"t":"2026-10-14T18:30:00Z","v":2669,"vw":2.252114},{"c":2.2401,"h":2.2401,"l":2.2401,"n":4,"o":2.2401,"t":"2026-10-14T18:45:00Z","v":1015,"vw":2.2401},{"c":2.245,"h":2.245,"l":2.245,"n":45,"o":2.245,"t":"2026-10-14T19:00:00Z","v":959,"vw":2.245},{"c":2.24,"h":2.24,"l":2.24,"n":8,"o":2.24,"t":"2026-10-14T19:15:00Z","v":263,"vw":2.24},{"c":2.24,"h":2.25,"l":2.235,"n":108,"o":2.25,"t":"2026-10-14T19:30:00Z","v":12220,"vw":2.243153},{"c":2.24,"h":2.24,"l":2.225,"n":121,"o":2.23,"t":"2026-10-14T19:45:00Z","v":5507,"vw":2.231404},{"c":2.24,"h":2.24,"l":2.24,"n":2,"o":2.24,"t":"2026-10-14T20:00:00Z","v":4475,"vw":2.24},{"c":2.26,"h":2.26,"l":2.22,"n":28,"o":2.22,"t":"2026-10-15T13:30:00Z","v":6313,"vw":2.227913},{"c":2.24,"h":2.24,"l":2.23,"n":36,"o":2.23,"t":"2026-10-15T13:45:00Z","v":3237,"vw":2.238469},{"c":2.265,"h":2.265,"l":2.25,"n":57,"o":2.25,"t":"2026-10-15T14:00:00Z","v":2934,"vw":2.251548},{"c":2.24,"h":2.26,"l":2.24,"n":34,"o":2.26,"t":"2026-10-15T14:15:00Z","v":1587,"vw":2.24813},{"c":2.235,"h":2.2389,"l":2.225,"n":14,"o":2.235,"t":"2026-10-15T14:30:00Z","v":1181,"vw":2.231921},{"c":2.235,"h":2.24,"l":2.235,"n":40,"o":2.235,"t":"2026-10-15T14:45:00Z","v":1836,"vw":2.2385},{"c":2.24,"h":2.24,"l":2.24,"n":8,"o":2.24,"t":"2026-10-15T15:00:00Z","v":401,"vw":2.24},{"c":2.205,"h":2.231,"l":2.2,"n":156,"o":2.231,"t":"2026-10-15T15:15:00Z","v":12164,"vw":2.219645},{"c":2.205,"h":2.205,"l":2.2,"n":47,"o":2.2,"t":"2026-10-15T15:30:00Z","v":4062,"vw":2.204709},{"c":2.215,"h":2.22,"l":2.2,"n":129,"o":2.2,"t":"2026-10-15T15:45:00Z","v":24500,"vw":2.208602},{"c":2.21,"h":2.211,"l":2.21,"n":7,"o":2.21,"t":"2026-10-15T16:00:00Z","v":526,"vw":2.210333},{"c":2.2,"h":2.21,"l":2.2,"n":31,"o":2.21,"t":"2026-10-15T16:15:00Z","v":6389,"vw":2.208186},{"c":2.205,"h":2.205,"l":2.2,"n":2,"o":2.2,"t":"2026-10-15T16:30:00Z","v":200,"vw":2.2025},{"c":2.205,"h":2.205,"l":2.195,"n":81,"o":2.2,"t":"2026-10-15T16:45:00Z","v":12105,"vw":2.199317},{"c":2.21,"h":2.22,"l":2.205,"n":37,"o":2.205,"t":"2026-10-15T17:00:00Z","v":5373,"vw":2.210409},{"c":2.21,"h":2.215,"l":2.21,"n":32,"o":2.215,"t":"2026-10-15T17:15:00Z","v":2123,"vw":2.214222},{"c":2.215,"h":2.22,"l":2.21,"n":19,"o":2.215,"t":"2026-10-15T17:30:00Z","v":3796,"vw":2.211593},{"c":2.215,"h":2.215,"l":2.215,"n":5,"o":2.215,"t":"2026-10-15T17:45:00Z","v":181,"vw":2.215},{"c":2.22,"h":2.22,"l":2.215,"n":42,"o":2.215,"t":"2026-10-15T18:00:00Z","v":2963,"vw":2.219752},{"c":2.22,"h":2.22,"l":2.215,"n":51,"o":2.22,"t":"2026-10-15T18:15:00Z","v":3810,"vw":2.219311},{"c":2.22,"h":2.225,"l":2.22,"n":3,"o":2.225,"t":"2026-10-15T18:30:00Z","v":600,"vw":2.223333},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-15T18:45:00Z","v":197,"vw":2.22},{"c":2.22,"h":2.225,"l":2.22,"n":8,"o":2.225,"t":"2026-10-15T19:00:00Z","v":635,"vw":2.2225},{"c":2.225,"h":2.23,"l":2.225,"n":60,"o":2.225,"t":"2026-10-15T19:15:00Z","v":5182,"vw":2.227466},{"c":2.2337,"h":2.24,"l":2.225,"n":77,"o":2.23,"t":"2026-10-15T19:30:00Z","v":5464,"vw":2.230912},{"c":2.235,"h":2.24,"l":2.23,"n":263,"o":2.2339,"t":"2026-10-15T19:45:00Z","v":22021,"vw":2.234435},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-10-15T20:00:00Z","v":6270,"vw":2.24},{"c":2.24,"h":2.3,"l":2.21,"n":25,"o":2.24,"t":"2026-10-16T13:30:00Z","v":4137,"vw":2.24076},{"c":2.21,"h":2.24,"l":2.2022,"n":27,"o":2.24,"t":"2026-10-16T13:45:00Z","v":1981,"vw":2.218003},{"c":2.205,"h":2.215,"l":2.201,"n":38,"o":2.205,"t":"2026-10-16T14:00:00Z","v":2488,"vw":2.208139},{"c":2.2,"h":2.205,"l":2.2,"n":37,"o":2.205,"t":"2026-10-16T14:15:00Z","v":3014,"vw":2.200652},{"c":2.195,"h":2.195,"l":2.195,"n":10,"o":2.195,"t":"2026-10-16T14:30:00Z","v":482,"vw":2.195},{"c":2.185,"h":2.2,"l":2.185,"n":88,"o":2.19,"t":"2026-10-16T14:45:00Z","v":7884,"vw":2.187662},{"c":2.1712,"h":2.185,"l":2.1712,"n":43,"o":2.185,"t":"2026-10-16T15:00:00Z","v":1537,"vw":2.179733},{"c":2.175,"h":2.18,"l":2.1701,"n":50,"o":2.175,"t":"2026-10-16T15:15:00Z","v":4340,"vw":2.174752},{"c":2.175,"h":2.175,"l":2.175,"n":12,"o":2.175,"t":"2026-10-16T15:30:00Z","v":1966,"vw":2.175},{"c":2.165,"h":2.175,"l":2.16,"n":155,"o":2.175,"t":"2026-10-16T15:45:00Z","v":19714,"vw":2.162586},{"c":2.16,"h":2.16,"l":2.16,"n":7,"o":2.16,"t":"2026-10-16T16:00:00Z","v":305,"vw":2.16},{"c":2.165,"h":2.175,"l":2.165,"n":67,"o":2.17,"t":"2026-10-16T16:15:00Z","v":3566,"vw":2.166815},{"c":2.165,"h":2.165,"l":2.165,"n":6,"o":2.165,"t":"2026-10-16T16:30:00Z","v":338,"vw":2.165},{"c":2.16,"h":2.175,"l":2.16,"n":60,"o":2.17,"t":"2026-10-16T16:45:00Z","v":3980,"vw":2.166164},{"c":2.16,"h":2.16,"l":2.16,"n":45,"o":2.16,"t":"2026-10-16T17:00:00Z","v":3278,"vw":2.16},{"c":2.16,"h":2.17,"l":2.16,"n":71,"o":2.16,"t":"2026-10-16T17:15:00Z","v":4801,"vw":2.16347},{"c":2.17,"h":2.18,"l":2.165,"n":154,"o":2.165,"t":"2026-10-16T17:30:00Z","v":25087,"vw":2.171431},{"c":2.155,"h":2.17,"l":2.155,"n":42,"o":2.17,"t":"2026-10-16T17:45:00Z","v":12406,"vw":2.162482},{"c":2.149,"h":2.16,"l":2.145,"n":75,"o":2.1523,"t":"2026-10-16T18:00:00Z","v":11506,"vw":2.152877},{"c":2.145,"h":2.145,"l":2.14,"n":60,"o":2.145,"t":"2026-10-16T18:15:00Z","v":3577,"vw":2.142445},{"c":2.145,"h":2.1453,"l":2.145,"n":23,"o":2.1453,"t":"2026-10-16T18:30:00Z","v":926,"vw":2.145091},{"c":2.145,"h":2.145,"l":2.145,"n":19,"o":2.145,"t":"2026-10-16T18:45:00Z","v":1033,"vw":2.145},{"c":2.145,"h":2.145,"l":2.145,"n":52,"o":2.145,"t":"2026-10-16T19:00:00Z","v":2632,"vw":2.145},{"c":2.155,"h":2.16,"l":2.15,"n":64,"o":2.15,"t":"2026-10-16T19:15:00Z","v":10756,"vw":2.153782},{"c":2.135,"h":2.155,"l":2.135,"n":78,"o":2.155,"t":"2026-10-16T19:30:00Z","v":6162,"vw":2.145905},{"c":2.15,"h":2.15,"l":2.135,"n":170,"o":2.135,"t":"2026-10-16T19:45:00Z","v":20134,"vw":2.143303},{"c":2.14,"h":2.14,"l":2.14,"n":5,"o":2.14,"t":"2026-10-16T20:00:00Z","v":7454,"vw":2.14},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T20:15:00Z","v":300,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T21:00:00Z","v":100,"vw":2.18},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-16T22:00:00Z","v":100,"vw":2.16},{"c":2.18,"h":2.18,"l":2.18,"n":2,"o":2.18,"t":"2026-10-19T12:15:00Z","v":600,"vw":2.18},{"c":2.19,"h":2.19,"l":2.14,"n":19,"o":2.15,"t":"2026-10-19T13:30:00Z","v":3012,"vw":2.161584},{"c":2.145,"h":2.19,"l":2.12,"n":11,"o":2.19,"t":"2026-10-19T13:45:00Z","v":1932,"vw":2.127129},{"c":2.13,"h":2.13,"l":2.12,"n":9,"o":2.13,"t":"2026-10-19T14:00:00Z","v":566,"vw":2.12625},{"c":2.14,"h":2.14,"l":2.1299,"n":33,"o":2.13,"t":"2026-10-19T14:15:00Z","v":6274,"vw":2.130147},{"c":2.13,"h":2.13,"l":2.125,"n":45,"o":2.13,"t":"2026-10-19T14:30:00Z","v":4477,"vw":2.126291},{"c":2.13,"h":2.135,"l":2.13,"n":31,"o":2.135,"t":"2026-10-19T14:45:00Z","v":2592,"vw":2.133857},{"c":2.135,"h":2.135,"l":2.1301,"n":12,"o":2.1301,"t":"2026-10-19T15:00:00Z","v":1152,"vw":2.13451},{"c":2.14,"h":2.14,"l":2.1312,"n":107,"o":2.14,"t":"2026-10-19T15:15:00Z","v":5769,"vw":2.135964},{"c":2.18,"h":2.18,"l":2.145,"n":103,"o":2.145,"t":"2026-10-19T15:30:00Z","v":4675,"vw":2.158312},{"c":2.165,"h":2.2,"l":2.165,"n":170,"o":2.17,"t":"2026-10-19T15:45:00Z","v":12276,"vw":2.192693},{"c":2.15,"h":2.16,"l":2.15,"n":19,"o":2.16,"t":"2026-10-19T16:00:00Z","v":4673,"vw":2.15975},{"c":2.145,"h":2.15,"l":2.14,"n":58,"o":2.15,"t":"2026-10-19T16:15:00Z","v":4181,"vw":2.142374},{"c":2.145,"h":2.145,"l":2.1429,"n":5,"o":2.1429,"t":"2026-10-19T16:30:00Z","v":785,"vw":2.144713},{"c":2.1542,"h":2.155,"l":2.14,"n":42,"o":2.15,"t":"2026-10-19T16:45:00Z","v":7369,"vw":2.149367},{"c":2.15,"h":2.155,"l":2.15,"n":6,"o":2.155,"t":"2026-10-19T17:00:00Z","v":413,"vw":2.152427},{"c":2.145,"h":2.15,"l":2.14,"n":82,"o":2.15,"t":"2026-10-19T17:15:00Z","v":3203,"vw":2.148887},{"c":2.14,"h":2.145,"l":2.14,"n":27,"o":2.14,"t":"2026-10-19T17:30:00Z","v":3438,"vw":2.143711},{"c":2.1301,"h":2.14,"l":2.13,"n":40,"o":2.14,"t":"2026-10-19T17:45:00Z","v":3461,"vw":2.131511},{"c":2.13,"h":2.13,"l":2.13,"n":29,"o":2.13,"t":"2026-10-19T18:00:00Z","v":1909,"vw":2.13},{"c":2.145,"h":2.15,"l":2.135,"n":39,"o":2.135,"t":"2026-10-19T18:15:00Z","v":2778,"vw":2.144666},{"c":2.145,"h":2.145,"l":2.145,"n":2,"o":2.145,"t":"2026-10-19T18:30:00Z","v":150,"vw":2.145},{"c":2.15,"h":2.15,"l":2.145,"n":15,"o":2.145,"t":"2026-10-19T18:45:00Z","v":621,"vw":2.148768},{"c":2.15,"h":2.155,"l":2.15,"n":8,"o":2.15,"t":"2026-10-19T19:00:00Z","v":452,"vw":2.151433},{"c":2.155,"h":2.1588,"l":2.155,"n":5,"o":2.1588,"t":"2026-10-19T19:15:00Z","v":418,"vw":2.15772},{"c":2.16,"h":2.16,"l":2.1501,"n":21,"o":2.1501,"t":"2026-10-19T19:30:00Z","v":3111,"vw":2.151492},{"c":2.17,"h":2.17,"l":2.15,"n":122,"o":2.15,"t":"2026-10-19T19:45:00Z","v":8942,"vw":2.163417},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-10-19T20:00:00Z","v":5951,"vw":2.16},{"c":2.1173,"h":2.1173,"l":2.1173,"n":1,"o":2.1173,"t":"2026-10-19T21:15:00Z","v":375,"vw":2.1173},{"c":2.19,"h":2.19,"l":2.19,"n":3,"o":2.19,"t":"2026-10-20T13:30:00Z","v":1499,"vw":2.19},{"c":2.2,"h":2.205,"l":2.1653,"n":42,"o":2.1653,"t":"2026-10-20T13:45:00Z","v":4220,"vw":2.194997},{"c":2.22,"h":2.225,"l":2.2,"n":32,"o":2.2,"t":"2026-10-20T14:00:00Z","v":3513,"vw":2.219185},{"c":2.215,"h":2.22,"l":2.205,"n":35,"o":2.22,"t":"2026-10-20T14:15:00Z","v":1959,"vw":2.211369},{"c":2.215,"h":2.215,"l":2.21,"n":22,"o":2.2111,"t":"2026-10-20T14:30:00Z","v":4244,"vw":2.212692},{"c":2.225,"h":2.225,"l":2.21,"n":31,"o":2.215,"t":"2026-10-20T14:45:00Z","v":1641,"vw":2.22},{"c":2.22,"h":2.2201,"l":2.21,"n":68,"o":2.22,"t":"2026-10-20T15:00:00Z","v":14966,"vw":2.217691},{"c":2.205,"h":2.215,"l":2.205,"n":47,"o":2.215,"t":"2026-10-20T15:15:00Z","v":4287,"vw":2.210269},{"c":2.205,"h":2.2088,"l":2.205,"n":2,"o":2.2088,"t":"2026-10-20T15:30:00Z","v":600,"vw":2.208167},{"c":2.2,"h":2.205,"l":2.2,"n":11,"o":2.2,"t":"2026-10-20T15:45:00Z","v":6003,"vw":2.200609},{"c":2.21,"h":2.21,"l":2.205,"n":6,"o":2.205,"t":"2026-10-20T16:00:00Z","v":1404,"vw":2.209615},{"c":2.205,"h":2.205,"l":2.205,"n":3,"o":2.205,"t":"2026-10-20T16:30:00Z","v":172,"vw":2.205},{"c":2.205,"h":2.205,"l":2.205,"n":2,"o":2.205,"t":"2026-10-20T16:45:00Z","v":500,"vw":2.205},{"c":2.205,"h":2.21,"l":2.205,"n":20,"o":2.205,"t":"2026-10-20T17:00:00Z","v":2092,"vw":2.205549},{"c":2.205,"h":2.205,"l":2.205,"n":4,"o":2.205,"t":"2026-10-20T17:15:00Z","v":523,"vw":2.205},{"c":2.215,"h":2.225,"l":2.205,"n":82,"o":2.205,"t":"2026-10-20T17:30:00Z","v":8656,"vw":2.220411},{"c":2.215,"h":2.215,"l":2.21,"n":11,"o":2.215,"t":"2026-10-20T17:45:00Z","v":2131,"vw":2.214482},{"c":2.2101,"h":2.2157,"l":2.2101,"n":6,"o":2.2157,"t":"2026-10-20T18:00:00Z","v":1202,"vw":2.210619},{"c":2.21,"h":2.215,"l":2.21,"n":10,"o":2.215,"t":"2026-10-20T18:15:00Z","v":991,"vw":2.212244},{"c":2.205,"h":2.215,"l":2.205,"n":33,"o":2.215,"t":"2026-10-20T18:30:00Z","v":2454,"vw":2.208558},{"c":2.205,"h":2.205,"l":2.205,"n":2,"o":2.205,"t":"2026-10-20T18:45:00Z","v":106,"vw":2.205},{"c":2.205,"h":2.21,"l":2.205,"n":4,"o":2.21,"t":"2026-10-20T19:00:00Z","v":612,"vw":2.209167},{"c":2.205,"h":2.215,"l":2.2,"n":91,"o":2.205,"t":"2026-10-20T19:15:00Z","v":29528,"vw":2.204242},{"c":2.205,"h":2.205,"l":2.2032,"n":12,"o":2.205,"t":"2026-10-20T19:30:00Z","v":977,"vw":2.203875},{"c":2.215,"h":2.22,"l":2.2,"n":285,"o":2.205,"t":"2026-10-20T19:45:00Z","v":30393,"vw":2.211488},{"c":2.22,"h":2.22,"l":2.22,"n":2,"o":2.22,"t":"2026-10-20T20:00:00Z","v":9040,"vw":2.22},{"c":2.16,"h":2.16,"l":2.16,"n":2,"o":2.16,"t":"2026-10-20T20:30:00Z","v":156,"vw":2.16},{"c":2.2237,"h":2.2237,"l":2.2237,"n":1,"o":2.2237,"t":"2026-10-20T20:45:00Z","v":100,"vw":2.2237},{"c":2.245,"h":2.26,"l":2.215,"n":41,"o":2.22,"t":"2026-10-21T13:30:00Z","v":3843,"vw":2.229115},{"c":2.235,"h":2.245,"l":2.2301,"n":15,"o":2.2321,"t":"2026-10-21T13:45:00Z","v":2294,"vw":2.233177},{"c":2.2208,"h":2.23,"l":2.22,"n":26,"o":2.23,"t":"2026-10-21T14:00:00Z","v":2176,"vw":2.221639},{"c":2.225,"h":2.235,"l":2.215,"n":131,"o":2.225,"t":"2026-10-21T14:15:00Z","v":28942,"vw":2.220482},{"c":2.225,"h":2.225,"l":2.22,"n":42,"o":2.225,"t":"2026-10-21T14:30:00Z","v":2703,"vw":2.222578},{"c":2.22,"h":2.225,"l":2.22,"n":31,"o":2.22,"t":"2026-10-21T14:45:00Z","v":29249,"vw":2.220204},{"c":2.225,"h":2.225,"l":2.22,"n":26,"o":2.22,"t":"2026-10-21T15:00:00Z","v":2124,"vw":2.223418},{"c":2.225,"h":2.225,"l":2.22,"n":33,"o":2.225,"t":"2026-10-21T15:15:00Z","v":2970,"vw":2.222193},{"c":2.255,"h":2.255,"l":2.225,"n":109,"o":2.2253,"t":"2026-10-21T15:30:00Z","v":53042,"vw":2.237703},{"c":2.24,"h":2.255,"l":2.24,"n":29,"o":2.255,"t":"2026-10-21T15:45:00Z","v":12028,"vw":2.247673},{"c":2.245,"h":2.245,"l":2.24,"n":18,"o":2.24,"t":"2026-10-21T16:00:00Z","v":2164,"vw":2.243158},{"c":2.24,"h":2.245,"l":2.24,"n":31,"o":2.245,"t":"2026-10-21T16:15:00Z","v":6159,"vw":2.240793},{"c":2.24,"h":2.25,"l":2.24,"n":15,"o":2.245,"t":"2026-10-21T16:30:00Z","v":2268,"vw":2.244048},{"c":2.245,"h":2.245,"l":2.24,"n":19,"o":2.245,"t":"2026-10-21T16:45:00Z","v":2432,"vw":2.243206},{"c":2.245,"h":2.245,"l":2.24,"n":12,"o":2.245,"t":"2026-10-21T17:00:00Z","v":798,"vw":2.243487},{"c":2.245,"h":2.245,"l":2.24,"n":8,"o":2.24,"t":"2026-10-21T17:15:00Z","v":754,"vw":2.243257},{"c":2.24,"h":2.245,"l":2.24,"n":11,"o":2.24,"t":"2026-10-21T17:30:00Z","v":790,"vw":2.242208},{"c":2.245,"h":2.245,"l":2.24,"n":8,"o":2.24,"t":"2026-10-21T17:45:00Z","v":1018,"vw":2.244412},{"c":2.245,"h":2.245,"l":2.245,"n":9,"o":2.245,"t":"2026-10-21T18:00:00Z","v":628,"vw":2.245},{"c":2.245,"h":2.245,"l":2.24,"n":18,"o":2.24,"t":"2026-10-21T18:15:00Z","v":3039,"vw":2.24458},{"c":2.245,"h":2.2471,"l":2.24,"n":27,"o":2.24,"t":"2026-10-21T18:30:00Z","v":5126,"vw":2.245031},{"c":2.235,"h":2.245,"l":2.235,"n":74,"o":2.245,"t":"2026-10-21T18:45:00Z","v":26393,"vw":2.240138},{"c":2.225,"h":2.235,"l":2.215,"n":163,"o":2.23,"t":"2026-10-21T19:00:00Z","v":30918,"vw":2.225543},{"c":2.245,"h":2.245,"l":2.23,"n":52,"o":2.23,"t":"2026-10-21T19:15:00Z","v":10718,"vw":2.236931},{"c":2.25,"h":2.25,"l":2.245,"n":22,"o":2.2471,"t":"2026-10-21T19:30:00Z","v":2273,"vw":2.24945},{"c":2.27,"h":2.27,"l":2.245,"n":222,"o":2.25,"t":"2026-10-21T19:45:00Z","v":33754,"vw":2.262161},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-10-21T20:00:00Z","v":11700,"vw":2.27},{"c":2.2695,"h":2.2695,"l":2.2695,"n":3,"o":2.2695,"t":"2026-10-21T21:15:00Z","v":145,"vw":2.2695},{"c":2.26,"h":2.261,"l":2.25,"n":14,"o":2.25,"t":"2026-10-22T13:30:00Z","v":3309,"vw":2.250958},{"c":2.265,"h":2.275,"l":2.26,"n":4,"o":2.275,"t":"2026-10-22T13:45:00Z","v":580,"vw":2.268966},{"c":2.25,"h":2.26,"l":2.24,"n":43,"o":2.26,"t":"2026-10-22T14:00:00Z","v":5630,"vw":2.250701},{"c":2.25,"h":2.25,"l":2.235,"n":107,"o":2.25,"t":"2026-10-22T14:15:00Z","v":13852,"vw":2.243667},{"c":2.255,"h":2.255,"l":2.25,"n":14,"o":2.255,"t":"2026-10-22T14:30:00Z","v":1400,"vw":2.252037},{"c":2.275,"h":2.275,"l":2.25,"n":47,"o":2.25,"t":"2026-10-22T14:45:00Z","v":5804,"vw":2.261909},{"c":2.28,"h":2.28,"l":2.265,"n":73,"o":2.275,"t":"2026-10-22T15:00:00Z","v":10111,"vw":2.269516},{"c":2.285,"h":2.285,"l":2.2715,"n":23,"o":2.275,"t":"2026-10-22T15:15:00Z","v":2456,"vw":2.280858},{"c":2.315,"h":2.315,"l":2.285,"n":54,"o":2.285,"t":"2026-10-22T15:30:00Z","v":9731,"vw":2.297721},{"c":2.315,"h":2.32,"l":2.31,"n":24,"o":2.3113,"t":"2026-10-22T15:45:00Z","v":1934,"vw":2.312021},{"c":2.36,"h":2.36,"l":2.315,"n":112,"o":2.315,"t":"2026-10-22T16:00:00Z","v":12933,"vw":2.342929},{"c":2.36,"h":2.36,"l":2.335,"n":120,"o":2.36,"t":"2026-10-22T16:15:00Z","v":14934,"vw":2.346284},{"c":2.355,"h":2.365,"l":2.35,"n":83,"o":2.36,"t":"2026-10-22T16:30:00Z","v":8396,"vw":2.358842},{"c":2.365,"h":2.37,"l":2.35,"n":63,"o":2.355,"t":"2026-10-22T16:45:00Z","v":10305,"vw":2.356916},{"c":2.365,"h":2.365,"l":2.355,"n":30,"o":2.365,"t":"2026-10-22T17:00:00Z","v":3543,"vw":2.359961},{"c":2.385,"h":2.4,"l":2.365,"n":148,"o":2.365,"t":"2026-10-22T17:15:00Z","v":30823,"vw":2.381902},{"c":2.385,"h":2.39,"l":2.385,"n":20,"o":2.385,"t":"2026-10-22T17:30:00Z","v":7192,"vw":2.385978},{"c":2.365,"h":2.38,"l":2.365,"n":81,"o":2.38,"t":"2026-10-22T17:45:00Z","v":17459,"vw":2.373221},{"c":2.365,"h":2.3652,"l":2.365,"n":16,"o":2.365,"t":"2026-10-22T18:00:00Z","v":2494,"vw":2.365082},{"c":2.375,"h":2.38,"l":2.36,"n":154,"o":2.365,"t":"2026-10-22T18:15:00Z","v":24231,"vw":2.363236},{"c":2.41,"h":2.41,"l":2.3742,"n":66,"o":2.375,"t":"2026-10-22T18:30:00Z","v":15927,"vw":2.395062},{"c":2.42,"h":2.42,"l":2.405,"n":18,"o":2.405,"t":"2026-10-22T18:45:00Z","v":1575,"vw":2.409796},{"c":2.415,"h":2.42,"l":2.4001,"n":181,"o":2.415,"t":"2026-10-22T19:00:00Z","v":15297,"vw":2.413175},{"c":2.4299,"h":2.435,"l":2.4001,"n":87,"o":2.412,"t":"2026-10-22T19:15:00Z","v":18884,"vw":2.418573},{"c":2.4105,"h":2.425,"l":2.41,"n":102,"o":2.4201,"t":"2026-10-22T19:30:00Z","v":10453,"vw":2.413981},{"c":2.395,"h":2.42,"l":2.39,"n":249,"o":2.415,"t":"2026-10-22T19:45:00Z","v":27951,"vw":2.402037},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-10-22T20:00:00Z","v":8811,"vw":2.4}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.04499505381089111,"strike":7.000247309455444,"iv":1.9750679784747969,"gamma":0.1462658141768981,"theta":-0.003053591745938251,"vega":0.0010275126252988617,"rho":0.00015254339412769,"breakevenPct":193.55176513609732},{"delta":0.15,"premium":0.0649986158511229,"strike":6.000069207443855,"iv":1.7659900831121003,"gamma":0.22265702067938686,"theta":-0.003464470154844684,"vega":0.0013580148639476572,"rho":0.00023079712193461888,"breakevenPct":152.7111593039574},{"delta":0.2,"premium":0.0850021778913547,"strike":4.9998911054322654,"iv":1.5569121877494037,"gamma":0.29904822718187574,"theta":-0.0038753485637511168,"vega":0.001688517102596453,"rho":0.0003090508497415478,"breakevenPct":111.87055347181749},{"delta":0.25,"premium":0.10500573993158649,"strike":3.999713003420675,"iv":1.347834292386707,"gamma":0.3754394336843645,"theta":-0.004286226972657549,"vega":0.002019019341245249,"rho":0.0003873045775484767,"breakevenPct":71.02994763967757},{"delta":0.3,"premium":0.12619367280724883,"strike":3.0572962947479443,"iv":1.158367694270409,"gamma":0.4501116126702328,"theta":-0.004776557028091126,"vega":0.002349445354044926,"rho":0.0004646481199747699,"breakevenPct":32.64541531479971},{"delta":0.35,"premium":0.375,"strike":6.792835107283015,"iv":3.8674157491802297,"gamma":0.14270663129172326,"theta":-0.016755236008436855,"vega":0.0025014033532066607,"rho":0.0003672618523563164,"breakevenPct":198.65979613679227},{"delta":0.4,"premium":0.4894277301800466,"strike":7.664403348073405,"iv":4.497447438034589,"gamma":0.13102501126652263,"theta":-0.020289346120208336,"vega":0.0025882370505148863,"rho":0.0003720948283327631,"breakevenPct":239.7429615938938},{"delta":0.45,"premium":0.624414660514965,"strike":9.6278496074904,"iv":5.467924599350356,"gamma":0.10826855026575916,"theta":-0.025259678557109415,"vega":0.0026661582504729038,"rho":0.0003607967548116771,"breakevenPct":327.1776778335569},{"delta":0.5,"premium":0.6867698264183341,"strike":6.732583080593934,"iv":4.918311854891783,"gamma":0.11525173442294598,"theta":-0.022503671812491684,"vega":0.002608811942791229,"rho":0.00040662461080438533,"breakevenPct":209.13970445884453},{"delta":0.55,"premium":0.7770304243917989,"strike":6.076142368059644,"iv":4.668045046163224,"gamma":0.1097620944509479,"theta":-0.02039187374081732,"vega":0.0024062548429789952,"rho":0.0004303159379120254,"breakevenPct":185.54886635214348},{"delta":0.6,"premium":0.8672910223652636,"strike":5.4197016555253565,"iv":4.417778237434664,"gamma":0.10427245447894982,"theta":-0.018280075669142956,"vega":0.0022036977431667618,"rho":0.0004540072650196655,"breakevenPct":161.95802824544248},{"delta":0.65,"premium":0.9575516203387284,"strike":4.7632609429910655,"iv":4.167511428706104,"gamma":0.09878281450695174,"theta":-0.016168277597468587,"vega":0.0020011406433545283,"rho":0.00047769859212730555,"breakevenPct":138.36719013874142},{"delta":0.7,"premium":1.0478122183121932,"strike":4.106820230456777,"iv":3.917244619977544,"gamma":0.09329317453495367,"theta":-0.014056479525794224,"vega":0.0017985835435422948,"rho":0.0005013899192349456,"breakevenPct":114.77635203204042},{"delta":0.75,"premium":1.1380728162856582,"strike":3.450379517922487,"iv":3.666977811248984,"gamma":0.08780353456295559,"theta":-0.011944681454119857,"vega":0.001596026443730061,"rho":0.0005250812463425857,"breakevenPct":91.18551392533938},{"delta":0.8,"premium":1.2283334142591231,"strike":2.793938805388197,"iv":3.416711002520424,"gamma":0.0823138945909575,"theta":-0.009832883382445489,"vega":0.0013934693439178272,"rho":0.0005487725734502258,"breakevenPct":67.59467581863834},{"delta":0.85,"premium":1.3185940122325877,"strike":2.1374980928539085,"iv":3.1664441937918646,"gamma":0.07682425461895945,"theta":-0.007721085310771123,"vega":0.0011909122441055937,"rho":0.0005724639005578659,"breakevenPct":44.00383771193734},{"delta":0.9,"premium":1.4088546102060526,"strike":1.4810573803196183,"iv":2.916177385063304,"gamma":0.07133461464696136,"theta":-0.005609287239096757,"vega":0.0009883551442933598,"rho":0.0005961552276655059,"breakevenPct":20.41299960523628}],"put":[{"delta":0.3,"premium":0.4171687806947868,"strike":2.174976960855122,"iv":1.9134150232793694,"gamma":0.2597877012119982,"theta":-0.007354437450792257,"vega":0.002256467219615468,"rho":-0.0009081936423812054,"breakevenPct":26.757992493319353},{"delta":0.35,"premium":0.6426787111820994,"strike":2.4525276445318145,"iv":2.0172037506873934,"gamma":0.2530494270777509,"theta":-0.00791445381954706,"vega":0.002301727030574673,"rho":-0.0011827957146600997,"breakevenPct":24.589627777095195},{"delta":0.4,"premium":0.8681886416694122,"strike":2.7300783282085073,"iv":2.1209924780954177,"gamma":0.24631115294350364,"theta":-0.008474470188301865,"vega":0.0023469868415338783,"rho":-0.0014573977869389945,"breakevenPct":22.421263060871034},{"delta":0.45,"premium":1.093698572156725,"strike":3.0076290118852,"iv":2.224781205503442,"gamma":0.2395728788092564,"theta":-0.00903448655705667,"vega":0.0023922466524930832,"rho":-0.0017319998592178888,"breakevenPct":20.25289834464688},{"delta":0.5,"premium":1.3192085026440372,"strike":3.285179695561892,"iv":2.328569932911466,"gamma":0.23283460467500916,"theta":-0.009594502925811472,"vega":0.0024375064634522886,"rho":-0.0020066019314967827,"breakevenPct":18.084533628422722},{"delta":0.55,"premium":1.5447184331313504,"strike":3.5627303792385847,"iv":2.4323586603194904,"gamma":0.2260963305407619,"theta":-0.010154519294566278,"vega":0.0024827662744114935,"rho":-0.002281204003775678,"breakevenPct":15.916168912198563},{"delta":0.6,"premium":1.7702283636186626,"strike":3.840281062915277,"iv":2.5361473877275142,"gamma":0.21935805640651465,"theta":-0.010714535663321081,"vega":0.002528026085370699,"rho":-0.0025558060760545714,"breakevenPct":13.747804195974407},{"delta":0.65,"premium":2.231704136483556,"strike":4.3491622489300585,"iv":2.695620313397662,"gamma":0.2035444584164035,"theta":-0.01113654915698526,"vega":0.002495165998815735,"rho":-0.00301785487729952,"breakevenPct":11.772578648062385},{"delta":0.7,"premium":2.7199710786418096,"strike":4.915172235496137,"iv":2.5000760479552637,"gamma":0.2602583828241179,"theta":-0.009576201408210788,"vega":0.002354980439755634,"rho":-0.003501911921680265,"breakevenPct":8.533285131069672},{"delta":0.75,"premium":6.542845034911799,"strike":8.729310563065052,"iv":3.7825896943434603,"gamma":0.12414537069404308,"theta":-0.012988638392492754,"vega":0.0021443075017188893,"rho":-0.0066348140782644584,"breakevenPct":8.89726966028113}]},"raw":{"call":[{"delta":0.1,"premium":0.04499505381089111,"strike":7.000247309455444,"iv":1.9750679784747969,"gamma":0.1462658141768981,"theta":-0.003053591745938251,"vega":0.0010275126252988617,"rho":0.00015254339412769,"breakevenPct":193.55176513609732},{"delta":0.15,"premium":0.0649986158511229,"strike":6.000069207443855,"iv":1.7659900831121003,"gamma":0.22265702067938686,"theta":-0.003464470154844684,"vega":0.0013580148639476572,"rho":0.00023079712193461888,"breakevenPct":152.7111593039574},{"delta":0.2,"premium":0.0850021778913547,"strike":4.9998911054322654,"iv":1.5569121877494037,"gamma":0.29904822718187574,"theta":-0.0038753485637511168,"vega":0.001688517102596453,"rho":0.0003090508497415478,"breakevenPct":111.87055347181749},{"delta":0.25,"premium":0.10500573993158649,"strike":3.999713003420675,"iv":1.347834292386707,"gamma":0.3754394336843645,"theta":-0.004286226972657549,"vega":0.002019019341245249,"rho":0.0003873045775484767,"breakevenPct":71.02994763967757},{"delta":0.3,"premium":0.12619367280724883,"strike":3.0572962947479443,"iv":1.158367694270409,"gamma":0.4501116126702328,"theta":-0.004776557028091126,"vega":0.002349445354044926,"rho":0.0004646481199747699,"breakevenPct":32.64541531479971},{"delta":0.35,"premium":0.375,"strike":6.792835107283015,"iv":3.8674157491802297,"gamma":0.14270663129172326,"theta":-0.016755236008436855,"vega":0.0025014033532066607,"rho":0.0003672618523563164,"breakevenPct":198.65979613679227},{"delta":0.4,"premium":0.4894277301800466,"strike":7.664403348073405,"iv":4.497447438034589,"gamma":0.13102501126652263,"theta":-0.020289346120208336,"vega":0.0025882370505148863,"rho":0.0003720948283327631,"breakevenPct":239.7429615938938},{"delta":0.45,"premium":0.624414660514965,"strike":9.6278496074904,"iv":5.467924599350356,"gamma":0.10826855026575916,"theta":-0.025259678557109415,"vega":0.0026661582504729038,"rho":0.0003607967548116771,"breakevenPct":327.1776778335569},{"delta":0.5,"premium":0.6867698264183341,"strike":6.732583080593934,"iv":4.918311854891783,"gamma":0.11525173442294598,"theta":-0.022503671812491684,"vega":0.002608811942791229,"rho":0.00040662461080438533,"breakevenPct":209.13970445884453},{"delta":0.55,"premium":0.7770304243917989,"strike":6.076142368059644,"iv":4.668045046163224,"gamma":0.1097620944509479,"theta":-0.02039187374081732,"vega":0.0024062548429789952,"rho":0.0004303159379120254,"breakevenPct":185.54886635214348},{"delta":0.6,"premium":0.8672910223652636,"strike":5.4197016555253565,"iv":4.417778237434664,"gamma":0.10427245447894982,"theta":-0.018280075669142956,"vega":0.0022036977431667618,"rho":0.0004540072650196655,"breakevenPct":161.95802824544248},{"delta":0.65,"premium":0.9575516203387284,"strike":4.7632609429910655,"iv":4.167511428706104,"gamma":0.09878281450695174,"theta":-0.016168277597468587,"vega":0.0020011406433545283,"rho":0.00047769859212730555,"breakevenPct":138.36719013874142},{"delta":0.7,"premium":1.0478122183121932,"strike":4.106820230456777,"iv":3.917244619977544,"gamma":0.09329317453495367,"theta":-0.014056479525794224,"vega":0.0017985835435422948,"rho":0.0005013899192349456,"breakevenPct":114.77635203204042},{"delta":0.75,"premium":1.1380728162856582,"strike":3.450379517922487,"iv":3.666977811248984,"gamma":0.08780353456295559,"theta":-0.011944681454119857,"vega":0.001596026443730061,"rho":0.0005250812463425857,"breakevenPct":91.18551392533938},{"delta":0.8,"premium":1.2283334142591231,"strike":2.793938805388197,"iv":3.416711002520424,"gamma":0.0823138945909575,"theta":-0.009832883382445489,"vega":0.0013934693439178272,"rho":0.0005487725734502258,"breakevenPct":67.59467581863834},{"delta":0.85,"premium":1.3185940122325877,"strike":2.1374980928539085,"iv":3.1664441937918646,"gamma":0.07682425461895945,"theta":-0.007721085310771123,"vega":0.0011909122441055937,"rho":0.0005724639005578659,"breakevenPct":44.00383771193734},{"delta":0.9,"premium":1.4088546102060526,"strike":1.4810573803196183,"iv":2.916177385063304,"gamma":0.07133461464696136,"theta":-0.005609287239096757,"vega":0.0009883551442933598,"rho":0.0005961552276655059,"breakevenPct":20.41299960523628}],"put":[{"delta":0.3,"premium":0.4171687806947868,"strike":2.174976960855122,"iv":1.9134150232793694,"gamma":0.2597877012119982,"theta":-0.007354437450792257,"vega":0.002256467219615468,"rho":-0.0009081936423812054,"breakevenPct":26.757992493319353},{"delta":0.35,"premium":0.6426787111820994,"strike":2.4525276445318145,"iv":2.0172037506873934,"gamma":0.2530494270777509,"theta":-0.00791445381954706,"vega":0.002301727030574673,"rho":-0.0011827957146600997,"breakevenPct":24.589627777095195},{"delta":0.4,"premium":0.8681886416694122,"strike":2.7300783282085073,"iv":2.1209924780954177,"gamma":0.24631115294350364,"theta":-0.008474470188301865,"vega":0.0023469868415338783,"rho":-0.0014573977869389945,"breakevenPct":22.421263060871034},{"delta":0.45,"premium":1.093698572156725,"strike":3.0076290118852,"iv":2.224781205503442,"gamma":0.2395728788092564,"theta":-0.00903448655705667,"vega":0.0023922466524930832,"rho":-0.0017319998592178888,"breakevenPct":20.25289834464688},{"delta":0.5,"premium":1.3192085026440372,"strike":3.285179695561892,"iv":2.328569932911466,"gamma":0.23283460467500916,"theta":-0.009594502925811472,"vega":0.0024375064634522886,"rho":-0.0020066019314967827,"breakevenPct":18.084533628422722},{"delta":0.55,"premium":1.5447184331313504,"strike":3.5627303792385847,"iv":2.4323586603194904,"gamma":0.2260963305407619,"theta":-0.010154519294566278,"vega":0.0024827662744114935,"rho":-0.002281204003775678,"breakevenPct":15.916168912198563},{"delta":0.6,"premium":1.7702283636186626,"strike":3.840281062915277,"iv":2.5361473877275142,"gamma":0.21935805640651465,"theta":-0.010714535663321081,"vega":0.002528026085370699,"rho":-0.0025558060760545714,"breakevenPct":13.747804195974407},{"delta":0.65,"premium":2.231704136483556,"strike":4.3491622489300585,"iv":2.695620313397662,"gamma":0.2035444584164035,"theta":-0.01113654915698526,"vega":0.002495165998815735,"rho":-0.00301785487729952,"breakevenPct":11.772578648062385},{"delta":0.7,"premium":2.7199710786418096,"strike":4.915172235496137,"iv":2.5000760479552637,"gamma":0.2602583828241179,"theta":-0.009576201408210788,"vega":0.002354980439755634,"rho":-0.003501911921680265,"breakevenPct":8.533285131069672},{"delta":0.75,"premium":6.542845034911799,"strike":8.729310563065052,"iv":3.7825896943434603,"gamma":0.12414537069404308,"theta":-0.012988638392492754,"vega":0.0021443075017188893,"rho":-0.0066348140782644584,"breakevenPct":8.89726966028113}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}