{"symbol":"IDVO","url":"https://intraalpha.com/companies/IDVO","capturedAt":"2026-10-23T20:11:53.679Z","state":"partial","quote":{"symbol":"IDVO","last_price":40.32,"prev_close":40.31,"regular_close":40.32,"change":0.01,"change_pct":0.0248,"regular_change":0.01,"regular_change_pct":0.0248,"extended_change":0,"extended_change_pct":0,"bid":40.03,"ask":40.76,"bid_size":100,"ask_size":100,"volume":285793,"vwap":40.171751,"open":40,"high":40.34,"low":39.95,"close":40.32,"trade_count":2962,"last_trade_at":"2026-10-23T20:10:00.002342561Z","last_quote_at":"2026-10-23T20:01:05.491554616Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T16:11:15.26021798-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-23T19:49:58.324Z","bars":[{"c":41.22,"h":41.22,"l":41.22,"n":2,"o":41.22,"t":"2026-10-16T11:15:00Z","v":102,"vw":41.22},{"c":41.21,"h":41.27,"l":41.21,"n":52,"o":41.27,"t":"2026-10-16T13:30:00Z","v":19180,"vw":41.26771},{"c":41.2701,"h":41.33,"l":41.23,"n":27,"o":41.23,"t":"2026-10-16T13:35:00Z","v":2240,"vw":41.285474},{"c":41.3067,"h":41.325,"l":41.3059,"n":58,"o":41.315,"t":"2026-10-16T13:40:00Z","v":3838,"vw":41.315842},{"c":41.33,"h":41.33,"l":41.31,"n":41,"o":41.33,"t":"2026-10-16T13:45:00Z","v":1925,"vw":41.32544},{"c":41.31,"h":41.32,"l":41.31,"n":41,"o":41.32,"t":"2026-10-16T13:50:00Z","v":1198,"vw":41.311295},{"c":41.31,"h":41.3198,"l":41.3,"n":29,"o":41.31,"t":"2026-10-16T13:55:00Z","v":1442,"vw":41.30808},{"c":41.31,"h":41.36,"l":41.3,"n":57,"o":41.3,"t":"2026-10-16T14:00:00Z","v":3998,"vw":41.321495},{"c":41.28,"h":41.28,"l":41.28,"n":8,"o":41.28,"t":"2026-10-16T14:05:00Z","v":235,"vw":41.28},{"c":41.3385,"h":41.3385,"l":41.28,"n":23,"o":41.305,"t":"2026-10-16T14:10:00Z","v":3710,"vw":41.32668},{"c":41.328,"h":41.328,"l":41.325,"n":10,"o":41.325,"t":"2026-10-16T14:15:00Z","v":1189,"vw":41.326578},{"c":41.365,"h":41.365,"l":41.29,"n":26,"o":41.29,"t":"2026-10-16T14:20:00Z","v":2401,"vw":41.313965},{"c":41.35,"h":41.35,"l":41.35,"n":17,"o":41.35,"t":"2026-10-16T14:25:00Z","v":632,"vw":41.35},{"c":41.355,"h":41.355,"l":41.35,"n":6,"o":41.35,"t":"2026-10-16T14:30:00Z","v":1068,"vw":41.354507},{"c":41.37,"h":41.37,"l":41.37,"n":7,"o":41.37,"t":"2026-10-16T14:35:00Z","v":451,"vw":41.37},{"c":41.3219,"h":41.35,"l":41.32,"n":22,"o":41.345,"t":"2026-10-16T14:40:00Z","v":2966,"vw":41.332214},{"c":41.34,"h":41.34,"l":41.31,"n":13,"o":41.31,"t":"2026-10-16T14:45:00Z","v":636,"vw":41.323889},{"c":41.33,"h":41.37,"l":41.3162,"n":14,"o":41.3162,"t":"2026-10-16T14:50:00Z","v":2062,"vw":41.335599},{"c":41.345,"h":41.345,"l":41.326,"n":11,"o":41.326,"t":"2026-10-16T14:55:00Z","v":1234,"vw":41.339038},{"c":41.32,"h":41.37,"l":41.32,"n":16,"o":41.37,"t":"2026-10-16T15:00:00Z","v":712,"vw":41.3325},{"c":41.255,"h":41.34,"l":41.255,"n":22,"o":41.34,"t":"2026-10-16T15:05:00Z","v":3547,"vw":41.305964},{"c":41.265,"h":41.265,"l":41.25,"n":10,"o":41.25,"t":"2026-10-16T15:10:00Z","v":338,"vw":41.25788},{"c":41.18,"h":41.2699,"l":41.18,"n":36,"o":41.2699,"t":"2026-10-16T15:20:00Z","v":3342,"vw":41.201679},{"c":41.215,"h":41.215,"l":41.215,"n":7,"o":41.215,"t":"2026-10-16T15:30:00Z","v":259,"vw":41.215},{"c":41.23,"h":41.23,"l":41.22,"n":24,"o":41.23,"t":"2026-10-16T15:35:00Z","v":4857,"vw":41.224481},{"c":41.185,"h":41.23,"l":41.185,"n":16,"o":41.23,"t":"2026-10-16T15:40:00Z","v":3325,"vw":41.20406},{"c":41.2,"h":41.2,"l":41.2,"n":7,"o":41.2,"t":"2026-10-16T15:45:00Z","v":474,"vw":41.2},{"c":41.17,"h":41.18,"l":41.16,"n":33,"o":41.18,"t":"2026-10-16T15:50:00Z","v":5982,"vw":41.167505},{"c":41.1,"h":41.1694,"l":41.1,"n":6,"o":41.1694,"t":"2026-10-16T15:55:00Z","v":359,"vw":41.129131},{"c":41.04,"h":41.1,"l":41.04,"n":29,"o":41.1,"t":"2026-10-16T16:00:00Z","v":1486,"vw":41.086071},{"c":41.07,"h":41.12,"l":41.07,"n":19,"o":41.075,"t":"2026-10-16T16:05:00Z","v":1096,"vw":41.078506},{"c":41.1,"h":41.11,"l":41.08,"n":10,"o":41.08,"t":"2026-10-16T16:10:00Z","v":785,"vw":41.095242},{"c":41.13,"h":41.13,"l":41.125,"n":13,"o":41.13,"t":"2026-10-16T16:15:00Z","v":1681,"vw":41.128745},{"c":41.135,"h":41.135,"l":41.135,"n":3,"o":41.135,"t":"2026-10-16T16:20:00Z","v":855,"vw":41.135},{"c":41.122,"h":41.135,"l":41.122,"n":10,"o":41.135,"t":"2026-10-16T16:25:00Z","v":2608,"vw":41.127008},{"c":41.1,"h":41.13,"l":41.1,"n":7,"o":41.13,"t":"2026-10-16T16:30:00Z","v":1189,"vw":41.10479},{"c":41.085,"h":41.085,"l":41.075,"n":11,"o":41.075,"t":"2026-10-16T16:35:00Z","v":1451,"vw":41.075857},{"c":41.05,"h":41.05,"l":41.05,"n":3,"o":41.05,"t":"2026-10-16T16:40:00Z","v":157,"vw":41.05},{"c":41.08,"h":41.08,"l":41.07,"n":7,"o":41.07,"t":"2026-10-16T16:50:00Z","v":342,"vw":41.073651},{"c":41.1099,"h":41.11,"l":41.1099,"n":5,"o":41.11,"t":"2026-10-16T16:55:00Z","v":272,"vw":41.10995},{"c":41.01,"h":41.01,"l":41.01,"n":6,"o":41.01,"t":"2026-10-16T17:00:00Z","v":637,"vw":41.01},{"c":41,"h":41.01,"l":40.99,"n":47,"o":41.01,"t":"2026-10-16T17:05:00Z","v":5057,"vw":40.999241},{"c":41.01,"h":41.0199,"l":40.995,"n":22,"o":41,"t":"2026-10-16T17:10:00Z","v":2685,"vw":41.003791},{"c":40.95,"h":40.97,"l":40.95,"n":36,"o":40.97,"t":"2026-10-16T17:15:00Z","v":5729,"vw":40.958915},{"c":40.9699,"h":40.9737,"l":40.93,"n":23,"o":40.95,"t":"2026-10-16T17:20:00Z","v":4964,"vw":40.963195},{"c":41.02,"h":41.02,"l":40.94,"n":29,"o":41,"t":"2026-10-16T17:25:00Z","v":4337,"vw":40.989451},{"c":40.995,"h":41.01,"l":40.995,"n":8,"o":41.01,"t":"2026-10-16T17:30:00Z","v":276,"vw":41.001787},{"c":41.01,"h":41.0469,"l":41.01,"n":25,"o":41.0335,"t":"2026-10-16T17:35:00Z","v":2784,"vw":41.025209},{"c":41.0347,"h":41.07,"l":40.9801,"n":25,"o":40.9801,"t":"2026-10-16T17:40:00Z","v":2205,"vw":41.028356},{"c":41.035,"h":41.06,"l":41.035,"n":24,"o":41.055,"t":"2026-10-16T17:45:00Z","v":6841,"vw":41.042751},{"c":41.0228,"h":41.0475,"l":41.0228,"n":11,"o":41.035,"t":"2026-10-16T17:50:00Z","v":1833,"vw":41.038777},{"c":40.99,"h":41.0299,"l":40.99,"n":138,"o":41.0299,"t":"2026-10-16T17:55:00Z","v":3256,"vw":41.00031},{"c":40.9899,"h":40.99,"l":40.935,"n":27,"o":40.99,"t":"2026-10-16T18:00:00Z","v":3054,"vw":40.966802},{"c":40.985,"h":40.985,"l":40.945,"n":11,"o":40.945,"t":"2026-10-16T18:05:00Z","v":555,"vw":40.953442},{"c":40.97,"h":40.985,"l":40.97,"n":9,"o":40.985,"t":"2026-10-16T18:10:00Z","v":427,"vw":40.974959},{"c":40.97,"h":41,"l":40.97,"n":10,"o":41,"t":"2026-10-16T18:15:00Z","v":1428,"vw":40.997692},{"c":40.96,"h":40.96,"l":40.9407,"n":14,"o":40.9407,"t":"2026-10-16T18:20:00Z","v":1331,"vw":40.94649},{"c":40.97,"h":40.97,"l":40.96,"n":12,"o":40.965,"t":"2026-10-16T18:25:00Z","v":643,"vw":40.964821},{"c":40.9482,"h":40.9482,"l":40.9482,"n":2,"o":40.9482,"t":"2026-10-16T18:30:00Z","v":1252,"vw":40.9482},{"c":40.9804,"h":40.9804,"l":40.95,"n":15,"o":40.9589,"t":"2026-10-16T18:35:00Z","v":1409,"vw":40.961234},{"c":40.97,"h":40.99,"l":40.9661,"n":25,"o":40.98,"t":"2026-10-16T18:40:00Z","v":2482,"vw":40.978762},{"c":40.9434,"h":40.9677,"l":40.9434,"n":12,"o":40.9677,"t":"2026-10-16T18:45:00Z","v":2199,"vw":40.965834},{"c":40.92,"h":40.9699,"l":40.9181,"n":54,"o":40.9699,"t":"2026-10-16T18:50:00Z","v":6858,"vw":40.935386},{"c":40.9489,"h":40.9499,"l":40.875,"n":46,"o":40.91,"t":"2026-10-16T18:55:00Z","v":3732,"vw":40.930378},{"c":40.91,"h":40.91,"l":40.91,"n":1,"o":40.91,"t":"2026-10-16T19:00:00Z","v":1024,"vw":40.91},{"c":40.9,"h":40.94,"l":40.9,"n":16,"o":40.925,"t":"2026-10-16T19:05:00Z","v":1477,"vw":40.911128},{"c":40.96,"h":40.98,"l":40.92,"n":9,"o":40.92,"t":"2026-10-16T19:10:00Z","v":468,"vw":40.951685},{"c":40.99,"h":41.05,"l":40.99,"n":25,"o":41.0089,"t":"2026-10-16T19:15:00Z","v":2398,"vw":41.008425},{"c":40.98,"h":40.98,"l":40.97,"n":4,"o":40.97,"t":"2026-10-16T19:20:00Z","v":1611,"vw":40.972024},{"c":41.0047,"h":41.02,"l":41,"n":32,"o":41.02,"t":"2026-10-16T19:25:00Z","v":6049,"vw":41.003891},{"c":41.005,"h":41.01,"l":40.985,"n":17,"o":41.01,"t":"2026-10-16T19:30:00Z","v":979,"vw":41.000168},{"c":40.995,"h":40.995,"l":40.97,"n":4,"o":40.97,"t":"2026-10-16T19:35:00Z","v":1356,"vw":40.9853},{"c":40.99,"h":41.02,"l":40.99,"n":31,"o":41.01,"t":"2026-10-16T19:40:00Z","v":1472,"vw":41.006192},{"c":40.9846,"h":40.99,"l":40.9846,"n":14,"o":40.99,"t":"2026-10-16T19:45:00Z","v":617,"vw":40.989093},{"c":41.04,"h":41.04,"l":40.99,"n":51,"o":40.99,"t":"2026-10-16T19:50:00Z","v":2852,"vw":41.015447},{"c":41.04,"h":41.05,"l":41.03,"n":57,"o":41.045,"t":"2026-10-16T19:55:00Z","v":5849,"vw":41.034287},{"c":41.04,"h":41.04,"l":41.04,"n":7,"o":41.04,"t":"2026-10-16T20:00:00Z","v":339,"vw":41.04},{"c":40.95,"h":40.95,"l":40.95,"n":1,"o":40.95,"t":"2026-10-16T20:10:00Z","v":110,"vw":40.95},{"c":41.0438,"h":41.0438,"l":41.0438,"n":1,"o":41.0438,"t":"2026-10-16T21:45:00Z","v":1250,"vw":41.0438},{"c":41.56,"h":41.56,"l":41.56,"n":1,"o":41.56,"t":"2026-10-19T12:55:00Z","v":300,"vw":41.56},{"c":41.19,"h":41.19,"l":41.19,"n":2,"o":41.19,"t":"2026-10-19T13:25:00Z","v":800,"vw":41.19},{"c":41.055,"h":41.28,"l":41.05,"n":106,"o":41.28,"t":"2026-10-19T13:30:00Z","v":12038,"vw":41.238743},{"c":41.05,"h":41.1299,"l":41.05,"n":58,"o":41.1299,"t":"2026-10-19T13:35:00Z","v":2990,"vw":41.099406},{"c":41.055,"h":41.055,"l":41,"n":96,"o":41.04,"t":"2026-10-19T13:40:00Z","v":14110,"vw":41.015857},{"c":41.06,"h":41.06,"l":41.035,"n":51,"o":41.05,"t":"2026-10-19T13:45:00Z","v":2499,"vw":41.049041},{"c":41.04,"h":41.0899,"l":41.04,"n":45,"o":41.07,"t":"2026-10-19T13:50:00Z","v":6605,"vw":41.069125},{"c":40.965,"h":41.0614,"l":40.965,"n":98,"o":41.03,"t":"2026-10-19T13:55:00Z","v":11183,"vw":41.012853},{"c":40.94,"h":40.985,"l":40.9,"n":59,"o":40.985,"t":"2026-10-19T14:00:00Z","v":4936,"vw":40.929278},{"c":40.95,"h":40.95,"l":40.915,"n":15,"o":40.915,"t":"2026-10-19T14:05:00Z","v":1536,"vw":40.946084},{"c":40.94,"h":40.94,"l":40.91,"n":18,"o":40.91,"t":"2026-10-19T14:10:00Z","v":2096,"vw":40.932075},{"c":41,"h":41,"l":40.96,"n":37,"o":40.96,"t":"2026-10-19T14:15:00Z","v":3406,"vw":40.98443},{"c":40.96,"h":41,"l":40.96,"n":10,"o":40.9891,"t":"2026-10-19T14:20:00Z","v":507,"vw":40.976541},{"c":40.93,"h":41.0107,"l":40.92,"n":57,"o":40.99,"t":"2026-10-19T14:30:00Z","v":8731,"vw":40.977009},{"c":40.93,"h":40.95,"l":40.93,"n":18,"o":40.931,"t":"2026-10-19T14:35:00Z","v":2844,"vw":40.945121},{"c":40.9348,"h":40.94,"l":40.91,"n":12,"o":40.91,"t":"2026-10-19T14:40:00Z","v":1783,"vw":40.928695},{"c":40.925,"h":40.925,"l":40.925,"n":8,"o":40.925,"t":"2026-10-19T14:45:00Z","v":134,"vw":40.925},{"c":40.925,"h":40.95,"l":40.925,"n":9,"o":40.95,"t":"2026-10-19T14:50:00Z","v":2030,"vw":40.926549},{"c":40.95,"h":40.95,"l":40.9,"n":15,"o":40.9,"t":"2026-10-19T14:55:00Z","v":1530,"vw":40.907817},{"c":40.945,"h":40.945,"l":40.94,"n":12,"o":40.94,"t":"2026-10-19T15:00:00Z","v":1300,"vw":40.942231},{"c":40.969,"h":40.969,"l":40.945,"n":14,"o":40.95,"t":"2026-10-19T15:05:00Z","v":1197,"vw":40.955659},{"c":40.95,"h":40.95,"l":40.9206,"n":24,"o":40.95,"t":"2026-10-19T15:10:00Z","v":3013,"vw":40.94882},{"c":41,"h":41,"l":40.9701,"n":22,"o":40.98,"t":"2026-10-19T15:15:00Z","v":3464,"vw":40.977819},{"c":41.0499,"h":41.05,"l":41.005,"n":18,"o":41.005,"t":"2026-10-19T15:20:00Z","v":2365,"vw":41.029078},{"c":41.08,"h":41.085,"l":41,"n":25,"o":41.035,"t":"2026-10-19T15:25:00Z","v":2915,"vw":41.072302},{"c":41.09,"h":41.09,"l":41.0428,"n":39,"o":41.07,"t":"2026-10-19T15:30:00Z","v":8217,"vw":41.073179},{"c":41.0951,"h":41.1,"l":41.0951,"n":9,"o":41.1,"t":"2026-10-19T15:35:00Z","v":633,"vw":41.0976},{"c":41.11,"h":41.11,"l":41.075,"n":5,"o":41.075,"t":"2026-10-19T15:40:00Z","v":1185,"vw":41.092382},{"c":41.07,"h":41.08,"l":41.07,"n":16,"o":41.08,"t":"2026-10-19T15:45:00Z","v":1007,"vw":41.071543},{"c":41.04,"h":41.05,"l":41.04,"n":26,"o":41.05,"t":"2026-10-19T15:50:00Z","v":2692,"vw":41.047463},{"c":41,"h":41.06,"l":41,"n":14,"o":41.04,"t":"2026-10-19T15:55:00Z","v":2514,"vw":41.032322},{"c":40.95,"h":41,"l":40.9401,"n":18,"o":41,"t":"2026-10-19T16:00:00Z","v":1068,"vw":40.965277},{"c":40.94,"h":40.94,"l":40.94,"n":6,"o":40.94,"t":"2026-10-19T16:05:00Z","v":271,"vw":40.94},{"c":40.945,"h":40.945,"l":40.93,"n":10,"o":40.93,"t":"2026-10-19T16:10:00Z","v":1180,"vw":40.936533},{"c":40.97,"h":40.97,"l":40.9699,"n":3,"o":40.9699,"t":"2026-10-19T16:15:00Z","v":289,"vw":40.969964},{"c":40.9452,"h":40.9593,"l":40.9452,"n":15,"o":40.95,"t":"2026-10-19T16:20:00Z","v":3852,"vw":40.955869},{"c":40.94,"h":40.945,"l":40.92,"n":9,"o":40.945,"t":"2026-10-19T16:25:00Z","v":1160,"vw":40.933724},{"c":40.93,"h":40.94,"l":40.93,"n":21,"o":40.94,"t":"2026-10-19T16:30:00Z","v":1205,"vw":40.93169},{"c":40.93,"h":40.93,"l":40.93,"n":8,"o":40.93,"t":"2026-10-19T16:35:00Z","v":248,"vw":40.93},{"c":40.95,"h":40.95,"l":40.9255,"n":11,"o":40.9255,"t":"2026-10-19T16:40:00Z","v":529,"vw":40.940688},{"c":40.9194,"h":40.93,"l":40.9194,"n":8,"o":40.93,"t":"2026-10-19T16:45:00Z","v":407,"vw":40.922249},{"c":40.9,"h":40.9098,"l":40.89,"n":46,"o":40.905,"t":"2026-10-19T16:50:00Z","v":5447,"vw":40.901413},{"c":40.9,"h":40.9,"l":40.88,"n":10,"o":40.88,"t":"2026-10-19T16:55:00Z","v":680,"vw":40.887968},{"c":40.89,"h":40.89,"l":40.8848,"n":8,"o":40.8848,"t":"2026-10-19T17:00:00Z","v":445,"vw":40.887196},{"c":40.87,"h":40.89,"l":40.87,"n":12,"o":40.89,"t":"2026-10-19T17:05:00Z","v":1495,"vw":40.878892},{"c":40.875,"h":40.875,"l":40.865,"n":8,"o":40.865,"t":"2026-10-19T17:10:00Z","v":501,"vw":40.867326},{"c":40.86,"h":40.88,"l":40.86,"n":3,"o":40.88,"t":"2026-10-19T17:15:00Z","v":1288,"vw":40.861554},{"c":40.85,"h":40.88,"l":40.85,"n":9,"o":40.8619,"t":"2026-10-19T17:20:00Z","v":2374,"vw":40.874804},{"c":40.85,"h":40.85,"l":40.85,"n":2,"o":40.85,"t":"2026-10-19T17:25:00Z","v":152,"vw":40.85},{"c":40.875,"h":40.89,"l":40.86,"n":16,"o":40.8601,"t":"2026-10-19T17:35:00Z","v":1619,"vw":40.866677},{"c":40.88,"h":40.89,"l":40.87,"n":53,"o":40.87,"t":"2026-10-19T17:40:00Z","v":3078,"vw":40.886368},{"c":40.865,"h":40.87,"l":40.86,"n":17,"o":40.87,"t":"2026-10-19T17:45:00Z","v":878,"vw":40.866075},{"c":40.865,"h":40.87,"l":40.86,"n":151,"o":40.865,"t":"2026-10-19T17:50:00Z","v":4466,"vw":40.861802},{"c":40.8799,"h":40.8799,"l":40.8799,"n":10,"o":40.8799,"t":"2026-10-19T17:55:00Z","v":749,"vw":40.8799},{"c":40.885,"h":40.9,"l":40.885,"n":8,"o":40.8998,"t":"2026-10-19T18:00:00Z","v":941,"vw":40.894933},{"c":40.9,"h":40.9,"l":40.8701,"n":14,"o":40.9,"t":"2026-10-19T18:05:00Z","v":5453,"vw":40.886594},{"c":40.91,"h":40.91,"l":40.9,"n":30,"o":40.9,"t":"2026-10-19T18:10:00Z","v":6256,"vw":40.900609},{"c":40.91,"h":40.9199,"l":40.891,"n":23,"o":40.91,"t":"2026-10-19T18:15:00Z","v":8831,"vw":40.893676},{"c":40.892,"h":40.892,"l":40.865,"n":15,"o":40.87,"t":"2026-10-19T18:25:00Z","v":2211,"vw":40.883705},{"c":40.855,"h":40.87,"l":40.825,"n":151,"o":40.86,"t":"2026-10-19T18:35:00Z","v":12003,"vw":40.852645},{"c":40.87,"h":40.87,"l":40.87,"n":5,"o":40.87,"t":"2026-10-19T18:40:00Z","v":257,"vw":40.87},{"c":40.895,"h":40.895,"l":40.895,"n":2,"o":40.895,"t":"2026-10-19T18:45:00Z","v":101,"vw":40.895},{"c":40.89,"h":40.92,"l":40.875,"n":17,"o":40.9023,"t":"2026-10-19T18:50:00Z","v":6137,"vw":40.908311},{"c":40.88,"h":40.88,"l":40.85,"n":5,"o":40.85,"t":"2026-10-19T18:55:00Z","v":4201,"vw":40.851317},{"c":40.9297,"h":40.9299,"l":40.9297,"n":8,"o":40.9299,"t":"2026-10-19T19:00:00Z","v":421,"vw":40.9298},{"c":40.9,"h":40.9,"l":40.88,"n":21,"o":40.89,"t":"2026-10-19T19:05:00Z","v":3128,"vw":40.893115},{"c":40.86,"h":40.9,"l":40.86,"n":5,"o":40.9,"t":"2026-10-19T19:10:00Z","v":8093,"vw":40.896041},{"c":40.88,"h":40.9,"l":40.865,"n":104,"o":40.87,"t":"2026-10-19T19:15:00Z","v":15218,"vw":40.889885},{"c":40.92,"h":40.92,"l":40.92,"n":3,"o":40.92,"t":"2026-10-19T19:25:00Z","v":266,"vw":40.92},{"c":40.94,"h":40.94,"l":40.915,"n":18,"o":40.9199,"t":"2026-10-19T19:30:00Z","v":1960,"vw":40.924908},{"c":40.94,"h":40.9496,"l":40.93,"n":23,"o":40.9496,"t":"2026-10-19T19:35:00Z","v":2512,"vw":40.941515},{"c":40.925,"h":40.94,"l":40.9223,"n":33,"o":40.94,"t":"2026-10-19T19:40:00Z","v":3337,"vw":40.935557},{"c":40.91,"h":40.92,"l":40.9,"n":18,"o":40.92,"t":"2026-10-19T19:45:00Z","v":1320,"vw":40.904296},{"c":40.8699,"h":40.91,"l":40.8699,"n":82,"o":40.9,"t":"2026-10-19T19:50:00Z","v":4722,"vw":40.886488},{"c":40.83,"h":40.87,"l":40.81,"n":136,"o":40.865,"t":"2026-10-19T19:55:00Z","v":12547,"vw":40.839654},{"c":40.83,"h":40.83,"l":40.83,"n":7,"o":40.83,"t":"2026-10-19T20:00:00Z","v":1151,"vw":40.83},{"c":40.6039,"h":40.6039,"l":40.6039,"n":1,"o":40.6039,"t":"2026-10-19T23:20:00Z","v":2000,"vw":40.6039},{"c":40.6153,"h":40.6153,"l":40.6153,"n":1,"o":40.6153,"t":"2026-10-19T23:25:00Z","v":500,"vw":40.6153},{"c":40.85,"h":40.85,"l":40.85,"n":3,"o":40.85,"t":"2026-10-19T23:30:00Z","v":2900,"vw":40.85},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-10-19T23:40:00Z","v":1379,"vw":40.5},{"c":40.9734,"h":40.9734,"l":40.9734,"n":1,"o":40.9734,"t":"2026-10-20T11:45:00Z","v":100,"vw":40.9734},{"c":40.68,"h":40.68,"l":40.68,"n":35,"o":40.68,"t":"2026-10-20T13:30:00Z","v":2113,"vw":40.68},{"c":40.72,"h":40.72,"l":40.6338,"n":29,"o":40.7165,"t":"2026-10-20T13:35:00Z","v":1417,"vw":40.695701},{"c":40.78,"h":40.78,"l":40.78,"n":12,"o":40.78,"t":"2026-10-20T13:40:00Z","v":1295,"vw":40.78},{"c":40.73,"h":40.75,"l":40.73,"n":20,"o":40.735,"t":"2026-10-20T13:45:00Z","v":997,"vw":40.738271},{"c":40.76,"h":40.82,"l":40.75,"n":16,"o":40.75,"t":"2026-10-20T13:50:00Z","v":1514,"vw":40.773277},{"c":40.81,"h":40.82,"l":40.81,"n":15,"o":40.81,"t":"2026-10-20T13:55:00Z","v":465,"vw":40.813205},{"c":40.82,"h":40.82,"l":40.82,"n":8,"o":40.82,"t":"2026-10-20T14:00:00Z","v":330,"vw":40.82},{"c":40.94,"h":40.94,"l":40.86,"n":59,"o":40.8725,"t":"2026-10-20T14:05:00Z","v":14517,"vw":40.88363},{"c":40.93,"h":40.93,"l":40.88,"n":11,"o":40.88,"t":"2026-10-20T14:10:00Z","v":368,"vw":40.906265},{"c":40.955,"h":40.955,"l":40.92,"n":13,"o":40.92,"t":"2026-10-20T14:15:00Z","v":682,"vw":40.931972},{"c":41.05,"h":41.05,"l":40.99,"n":14,"o":40.99,"t":"2026-10-20T14:20:00Z","v":1207,"vw":41.008413},{"c":41.0932,"h":41.0932,"l":41.04,"n":17,"o":41.04,"t":"2026-10-20T14:25:00Z","v":1820,"vw":41.069173},{"c":41.0501,"h":41.145,"l":41.05,"n":24,"o":41.145,"t":"2026-10-20T14:30:00Z","v":1869,"vw":41.068194},{"c":41.055,"h":41.0834,"l":41.055,"n":9,"o":41.055,"t":"2026-10-20T14:35:00Z","v":600,"vw":41.067998},{"c":41.045,"h":41.095,"l":41.04,"n":19,"o":41.04,"t":"2026-10-20T14:40:00Z","v":1199,"vw":41.052784},{"c":41.0599,"h":41.06,"l":41.0599,"n":5,"o":41.06,"t":"2026-10-20T14:45:00Z","v":540,"vw":41.059962},{"c":41.06,"h":41.06,"l":41.03,"n":31,"o":41.0499,"t":"2026-10-20T14:50:00Z","v":2846,"vw":41.046905},{"c":41.0201,"h":41.0998,"l":41.0201,"n":4,"o":41.0998,"t":"2026-10-20T14:55:00Z","v":2479,"vw":41.093164},{"c":41.0168,"h":41.0168,"l":41.01,"n":6,"o":41.01,"t":"2026-10-20T15:00:00Z","v":467,"vw":41.013811},{"c":41.005,"h":41.05,"l":41.005,"n":25,"o":41.0336,"t":"2026-10-20T15:05:00Z","v":1562,"vw":41.022631},{"c":40.9,"h":41.02,"l":40.9,"n":30,"o":41.02,"t":"2026-10-20T15:10:00Z","v":3745,"vw":40.928545},{"c":40.945,"h":40.955,"l":40.945,"n":21,"o":40.955,"t":"2026-10-20T15:20:00Z","v":2195,"vw":40.953341},{"c":40.9,"h":40.9527,"l":40.9,"n":26,"o":40.94,"t":"2026-10-20T15:25:00Z","v":4105,"vw":40.932841},{"c":40.85,"h":40.89,"l":40.85,"n":15,"o":40.89,"t":"2026-10-20T15:30:00Z","v":1822,"vw":40.878864},{"c":40.9,"h":40.9,"l":40.87,"n":11,"o":40.87,"t":"2026-10-20T15:35:00Z","v":636,"vw":40.878182},{"c":40.925,"h":40.96,"l":40.9,"n":12,"o":40.9,"t":"2026-10-20T15:40:00Z","v":1960,"vw":40.936547},{"c":40.95,"h":40.95,"l":40.95,"n":8,"o":40.95,"t":"2026-10-20T15:45:00Z","v":680,"vw":40.95},{"c":40.94,"h":40.95,"l":40.94,"n":10,"o":40.95,"t":"2026-10-20T15:55:00Z","v":434,"vw":40.9425},{"c":40.965,"h":40.99,"l":40.9479,"n":22,"o":40.962,"t":"2026-10-20T16:00:00Z","v":5081,"vw":40.962398},{"c":40.98,"h":40.98,"l":40.98,"n":9,"o":40.98,"t":"2026-10-20T16:05:00Z","v":2188,"vw":40.98},{"c":41,"h":41,"l":40.975,"n":6,"o":40.975,"t":"2026-10-20T16:10:00Z","v":3132,"vw":40.977804},{"c":40.93,"h":40.9955,"l":40.93,"n":14,"o":40.97,"t":"2026-10-20T16:15:00Z","v":1482,"vw":40.963122},{"c":40.93,"h":40.95,"l":40.91,"n":12,"o":40.92,"t":"2026-10-20T16:20:00Z","v":2759,"vw":40.924952},{"c":40.967,"h":40.967,"l":40.955,"n":4,"o":40.96,"t":"2026-10-20T16:25:00Z","v":859,"vw":40.957216},{"c":40.99,"h":41.0083,"l":40.97,"n":5,"o":40.99,"t":"2026-10-20T16:30:00Z","v":1579,"vw":41.001238},{"c":40.99,"h":40.99,"l":40.98,"n":16,"o":40.98,"t":"2026-10-20T16:35:00Z","v":1690,"vw":40.984001},{"c":40.97,"h":40.99,"l":40.97,"n":15,"o":40.9778,"t":"2026-10-20T16:40:00Z","v":1184,"vw":40.978279},{"c":41.004,"h":41.004,"l":40.95,"n":5,"o":40.96,"t":"2026-10-20T16:45:00Z","v":2501,"vw":40.956518},{"c":40.92,"h":40.99,"l":40.92,"n":6,"o":40.965,"t":"2026-10-20T16:50:00Z","v":11894,"vw":40.923439},{"c":40.9366,"h":40.95,"l":40.935,"n":12,"o":40.935,"t":"2026-10-20T16:55:00Z","v":793,"vw":40.937662},{"c":40.93,"h":40.96,"l":40.91,"n":18,"o":40.956,"t":"2026-10-20T17:00:00Z","v":6295,"vw":40.930784},{"c":40.92,"h":40.93,"l":40.91,"n":12,"o":40.93,"t":"2026-10-20T17:05:00Z","v":1440,"vw":40.915114},{"c":40.91,"h":40.93,"l":40.91,"n":12,"o":40.9199,"t":"2026-10-20T17:10:00Z","v":2046,"vw":40.920033},{"c":40.94,"h":40.94,"l":40.94,"n":1,"o":40.94,"t":"2026-10-20T17:15:00Z","v":520,"vw":40.94},{"c":40.97,"h":40.97,"l":40.94,"n":10,"o":40.95,"t":"2026-10-20T17:20:00Z","v":1130,"vw":40.951631},{"c":40.97,"h":40.97,"l":40.94,"n":14,"o":40.94,"t":"2026-10-20T17:25:00Z","v":1189,"vw":40.966909},{"c":40.98,"h":40.985,"l":40.94,"n":15,"o":40.94,"t":"2026-10-20T17:30:00Z","v":917,"vw":40.973543},{"c":40.942,"h":40.98,"l":40.942,"n":16,"o":40.95,"t":"2026-10-20T17:35:00Z","v":1072,"vw":40.951398},{"c":40.9554,"h":40.97,"l":40.945,"n":16,"o":40.95,"t":"2026-10-20T17:40:00Z","v":2193,"vw":40.950124},{"c":40.98,"h":40.98,"l":40.95,"n":15,"o":40.97,"t":"2026-10-20T17:45:00Z","v":1793,"vw":40.961718},{"c":40.96,"h":40.99,"l":40.96,"n":5,"o":40.965,"t":"2026-10-20T17:50:00Z","v":613,"vw":40.965833},{"c":40.99,"h":41.01,"l":40.9838,"n":4,"o":40.9838,"t":"2026-10-20T17:55:00Z","v":574,"vw":41.00076},{"c":41.01,"h":41.01,"l":40.96,"n":4,"o":40.96,"t":"2026-10-20T18:05:00Z","v":865,"vw":40.996532},{"c":41.01,"h":41.01,"l":40.972,"n":11,"o":40.972,"t":"2026-10-20T18:10:00Z","v":1578,"vw":40.986748},{"c":41,"h":41,"l":40.95,"n":43,"o":40.98,"t":"2026-10-20T18:15:00Z","v":6281,"vw":40.970982},{"c":40.97,"h":40.98,"l":40.97,"n":20,"o":40.97,"t":"2026-10-20T18:20:00Z","v":2983,"vw":40.971072},{"c":40.97,"h":40.97,"l":40.9601,"n":14,"o":40.97,"t":"2026-10-20T18:25:00Z","v":1650,"vw":40.968019},{"c":40.98,"h":41,"l":40.96,"n":16,"o":40.97,"t":"2026-10-20T18:30:00Z","v":9130,"vw":40.994747},{"c":40.945,"h":40.97,"l":40.945,"n":19,"o":40.97,"t":"2026-10-20T18:35:00Z","v":2551,"vw":40.954098},{"c":40.94,"h":40.945,"l":40.92,"n":8,"o":40.945,"t":"2026-10-20T18:40:00Z","v":1017,"vw":40.938935},{"c":40.96,"h":40.96,"l":40.93,"n":6,"o":40.93,"t":"2026-10-20T18:45:00Z","v":260,"vw":40.945},{"c":40.945,"h":40.945,"l":40.945,"n":3,"o":40.945,"t":"2026-10-20T18:50:00Z","v":977,"vw":40.945},{"c":41,"h":41,"l":41,"n":2,"o":41,"t":"2026-10-20T18:55:00Z","v":271,"vw":41},{"c":40.9514,"h":40.9652,"l":40.945,"n":17,"o":40.95,"t":"2026-10-20T19:05:00Z","v":829,"vw":40.952223},{"c":40.945,"h":40.945,"l":40.945,"n":3,"o":40.945,"t":"2026-10-20T19:10:00Z","v":126,"vw":40.945},{"c":40.9578,"h":40.9578,"l":40.9578,"n":1,"o":40.9578,"t":"2026-10-20T19:15:00Z","v":382,"vw":40.9578},{"c":40.92,"h":40.94,"l":40.9,"n":21,"o":40.935,"t":"2026-10-20T19:20:00Z","v":3904,"vw":40.930211},{"c":40.9135,"h":40.9135,"l":40.9135,"n":1,"o":40.9135,"t":"2026-10-20T19:25:00Z","v":320,"vw":40.9135},{"c":40.94,"h":40.94,"l":40.9399,"n":7,"o":40.94,"t":"2026-10-20T19:30:00Z","v":1637,"vw":40.939954},{"c":40.9,"h":40.91,"l":40.89,"n":28,"o":40.91,"t":"2026-10-20T19:35:00Z","v":2440,"vw":40.89818},{"c":40.9,"h":40.9,"l":40.895,"n":24,"o":40.895,"t":"2026-10-20T19:40:00Z","v":1861,"vw":40.899412},{"c":40.91,"h":40.91,"l":40.87,"n":13,"o":40.9,"t":"2026-10-20T19:45:00Z","v":4009,"vw":40.880133},{"c":40.8849,"h":40.92,"l":40.8849,"n":20,"o":40.92,"t":"2026-10-20T19:50:00Z","v":759,"vw":40.912766},{"c":40.9,"h":40.9291,"l":40.9,"n":32,"o":40.91,"t":"2026-10-20T19:55:00Z","v":3328,"vw":40.914753},{"c":40.9,"h":40.9,"l":40.9,"n":7,"o":40.9,"t":"2026-10-20T20:00:00Z","v":378,"vw":40.9},{"c":40.75,"h":40.75,"l":40.75,"n":1,"o":40.75,"t":"2026-10-20T21:45:00Z","v":201,"vw":40.75},{"c":41.1,"h":41.1,"l":41.1,"n":1,"o":41.1,"t":"2026-10-21T11:00:00Z","v":473,"vw":41.1},{"c":41.0897,"h":41.19,"l":41.0897,"n":58,"o":41.12,"t":"2026-10-21T13:30:00Z","v":8197,"vw":41.119962},{"c":41.07,"h":41.125,"l":41.07,"n":17,"o":41.125,"t":"2026-10-21T13:35:00Z","v":1247,"vw":41.09297},{"c":41.05,"h":41.1,"l":41.05,"n":18,"o":41.1,"t":"2026-10-21T13:40:00Z","v":1281,"vw":41.077226},{"c":41.12,"h":41.12,"l":41.02,"n":19,"o":41.0274,"t":"2026-10-21T13:45:00Z","v":2933,"vw":41.091257},{"c":41.135,"h":41.135,"l":41.0976,"n":26,"o":41.0976,"t":"2026-10-21T13:50:00Z","v":5407,"vw":41.107241},{"c":41.14,"h":41.155,"l":41.14,"n":8,"o":41.145,"t":"2026-10-21T13:55:00Z","v":385,"vw":41.146592},{"c":41.1201,"h":41.14,"l":41.1201,"n":16,"o":41.14,"t":"2026-10-21T14:00:00Z","v":1426,"vw":41.125483},{"c":41.1299,"h":41.18,"l":41.1091,"n":22,"o":41.18,"t":"2026-10-21T14:05:00Z","v":2310,"vw":41.125623},{"c":41.145,"h":41.15,"l":41.11,"n":28,"o":41.15,"t":"2026-10-21T14:10:00Z","v":4132,"vw":41.141307},{"c":41.12,"h":41.15,"l":41.12,"n":15,"o":41.15,"t":"2026-10-21T14:15:00Z","v":1472,"vw":41.145659},{"c":41.1051,"h":41.14,"l":41.1,"n":12,"o":41.1,"t":"2026-10-21T14:20:00Z","v":2546,"vw":41.104392},{"c":41.18,"h":41.2,"l":41.18,"n":16,"o":41.18,"t":"2026-10-21T14:25:00Z","v":418,"vw":41.186667},{"c":41.21,"h":41.21,"l":41.165,"n":8,"o":41.165,"t":"2026-10-21T14:30:00Z","v":2562,"vw":41.170368},{"c":41.219,"h":41.219,"l":41.21,"n":10,"o":41.21,"t":"2026-10-21T14:35:00Z","v":842,"vw":41.2175},{"c":41.18,"h":41.18,"l":41.14,"n":8,"o":41.15,"t":"2026-10-21T14:40:00Z","v":505,"vw":41.15226},{"c":41.15,"h":41.17,"l":41.15,"n":9,"o":41.17,"t":"2026-10-21T14:45:00Z","v":401,"vw":41.163333},{"c":41.14,"h":41.1598,"l":41.14,"n":13,"o":41.14,"t":"2026-10-21T14:50:00Z","v":1891,"vw":41.142149},{"c":41.14,"h":41.1504,"l":41.135,"n":14,"o":41.135,"t":"2026-10-21T14:55:00Z","v":1250,"vw":41.139979},{"c":41.1399,"h":41.16,"l":41.1273,"n":18,"o":41.16,"t":"2026-10-21T15:00:00Z","v":1808,"vw":41.134249},{"c":41.14,"h":41.14,"l":41.13,"n":12,"o":41.13,"t":"2026-10-21T15:05:00Z","v":1495,"vw":41.136596},{"c":41.1628,"h":41.1628,"l":41.13,"n":18,"o":41.1451,"t":"2026-10-21T15:10:00Z","v":2384,"vw":41.146857},{"c":41.135,"h":41.16,"l":41.135,"n":15,"o":41.16,"t":"2026-10-21T15:15:00Z","v":2495,"vw":41.151703},{"c":41.18,"h":41.18,"l":41.13,"n":24,"o":41.135,"t":"2026-10-21T15:20:00Z","v":4243,"vw":41.155053},{"c":41.17,"h":41.2,"l":41.17,"n":8,"o":41.2,"t":"2026-10-21T15:25:00Z","v":849,"vw":41.180909},{"c":41.21,"h":41.21,"l":41.17,"n":15,"o":41.17,"t":"2026-10-21T15:30:00Z","v":1585,"vw":41.190451},{"c":41.23,"h":41.23,"l":41.17,"n":11,"o":41.17,"t":"2026-10-21T15:35:00Z","v":1089,"vw":41.186877},{"c":41.225,"h":41.225,"l":41.22,"n":10,"o":41.22,"t":"2026-10-21T15:40:00Z","v":710,"vw":41.220896},{"c":41.23,"h":41.23,"l":41.2101,"n":19,"o":41.2295,"t":"2026-10-21T15:45:00Z","v":1117,"vw":41.224701},{"c":41.22,"h":41.23,"l":41.215,"n":15,"o":41.23,"t":"2026-10-21T15:50:00Z","v":1580,"vw":41.220998},{"c":41.225,"h":41.23,"l":41.22,"n":12,"o":41.2299,"t":"2026-10-21T15:55:00Z","v":3561,"vw":41.228466},{"c":41.215,"h":41.215,"l":41.21,"n":6,"o":41.21,"t":"2026-10-21T16:00:00Z","v":512,"vw":41.211591},{"c":41.18,"h":41.2,"l":41.18,"n":8,"o":41.2,"t":"2026-10-21T16:05:00Z","v":348,"vw":41.193827},{"c":41.185,"h":41.2,"l":41.185,"n":10,"o":41.2,"t":"2026-10-21T16:10:00Z","v":223,"vw":41.1925},{"c":41.22,"h":41.22,"l":41.195,"n":8,"o":41.1954,"t":"2026-10-21T16:15:00Z","v":967,"vw":41.198175},{"c":41.22,"h":41.22,"l":41.2,"n":15,"o":41.205,"t":"2026-10-21T16:20:00Z","v":555,"vw":41.20619},{"c":41.21,"h":41.2113,"l":41.1701,"n":17,"o":41.2113,"t":"2026-10-21T16:25:00Z","v":1308,"vw":41.203284},{"c":41.18,"h":41.19,"l":41.18,"n":9,"o":41.19,"t":"2026-10-21T16:30:00Z","v":1111,"vw":41.181},{"c":41.25,"h":41.25,"l":41.16,"n":20,"o":41.17,"t":"2026-10-21T16:35:00Z","v":2571,"vw":41.170515},{"c":41.2,"h":41.21,"l":41.2,"n":8,"o":41.21,"t":"2026-10-21T16:40:00Z","v":500,"vw":41.204795},{"c":41.21,"h":41.21,"l":41.195,"n":5,"o":41.195,"t":"2026-10-21T16:45:00Z","v":426,"vw":41.200654},{"c":41.21,"h":41.21,"l":41.21,"n":7,"o":41.21,"t":"2026-10-21T16:50:00Z","v":713,"vw":41.21},{"c":41.21,"h":41.21,"l":41.19,"n":10,"o":41.2,"t":"2026-10-21T16:55:00Z","v":1031,"vw":41.199585},{"c":41.1601,"h":41.2099,"l":41.1601,"n":6,"o":41.2099,"t":"2026-10-21T17:00:00Z","v":258,"vw":41.185},{"c":41.22,"h":41.22,"l":41.1601,"n":8,"o":41.1601,"t":"2026-10-21T17:10:00Z","v":855,"vw":41.198274},{"c":41.21,"h":41.23,"l":41.194,"n":4,"o":41.23,"t":"2026-10-21T17:15:00Z","v":461,"vw":41.208783},{"c":41.2051,"h":41.2296,"l":41.2,"n":6,"o":41.2,"t":"2026-10-21T17:20:00Z","v":709,"vw":41.212827},{"c":41.2151,"h":41.2151,"l":41.18,"n":12,"o":41.2,"t":"2026-10-21T17:25:00Z","v":1152,"vw":41.196919},{"c":41.2,"h":41.21,"l":41.2,"n":22,"o":41.21,"t":"2026-10-21T17:30:00Z","v":1310,"vw":41.201828},{"c":41.2,"h":41.21,"l":41.19,"n":11,"o":41.21,"t":"2026-10-21T17:35:00Z","v":899,"vw":41.195605},{"c":41.19,"h":41.19,"l":41.1857,"n":10,"o":41.1857,"t":"2026-10-21T17:40:00Z","v":663,"vw":41.188669},{"c":41.209,"h":41.21,"l":41.185,"n":15,"o":41.21,"t":"2026-10-21T17:45:00Z","v":1348,"vw":41.19363},{"c":41.21,"h":41.22,"l":41.2004,"n":20,"o":41.2004,"t":"2026-10-21T17:50:00Z","v":2481,"vw":41.208289},{"c":41.24,"h":41.24,"l":41.23,"n":6,"o":41.24,"t":"2026-10-21T17:55:00Z","v":332,"vw":41.236667},{"c":41.2299,"h":41.2299,"l":41.2299,"n":6,"o":41.2299,"t":"2026-10-21T18:00:00Z","v":205,"vw":41.2299},{"c":41.23,"h":41.2399,"l":41.23,"n":7,"o":41.23,"t":"2026-10-21T18:05:00Z","v":1697,"vw":41.23539},{"c":41.22,"h":41.23,"l":41.2072,"n":17,"o":41.23,"t":"2026-10-21T18:10:00Z","v":1738,"vw":41.216141},{"c":41.23,"h":41.23,"l":41.23,"n":6,"o":41.23,"t":"2026-10-21T18:15:00Z","v":387,"vw":41.23},{"c":41.21,"h":41.21,"l":41.21,"n":1,"o":41.21,"t":"2026-10-21T18:20:00Z","v":261,"vw":41.21},{"c":41.22,"h":41.24,"l":41.22,"n":10,"o":41.22,"t":"2026-10-21T18:25:00Z","v":1600,"vw":41.224363},{"c":41.215,"h":41.23,"l":41.215,"n":10,"o":41.23,"t":"2026-10-21T18:35:00Z","v":1184,"vw":41.218903},{"c":41.24,"h":41.24,"l":41.22,"n":20,"o":41.23,"t":"2026-10-21T18:40:00Z","v":2075,"vw":41.232},{"c":41.17,"h":41.24,"l":41.17,"n":27,"o":41.24,"t":"2026-10-21T18:45:00Z","v":4038,"vw":41.184966},{"c":41.16,"h":41.16,"l":41.16,"n":11,"o":41.16,"t":"2026-10-21T18:50:00Z","v":801,"vw":41.16},{"c":41.08,"h":41.15,"l":41.08,"n":17,"o":41.15,"t":"2026-10-21T18:55:00Z","v":2068,"vw":41.129398},{"c":41.02,"h":41.07,"l":41.01,"n":36,"o":41.07,"t":"2026-10-21T19:00:00Z","v":4006,"vw":41.029365},{"c":41.0788,"h":41.09,"l":41.035,"n":15,"o":41.05,"t":"2026-10-21T19:05:00Z","v":675,"vw":41.062206},{"c":41.09,"h":41.099,"l":41.05,"n":23,"o":41.099,"t":"2026-10-21T19:10:00Z","v":5748,"vw":41.083436},{"c":41.15,"h":41.15,"l":41.08,"n":27,"o":41.08,"t":"2026-10-21T19:15:00Z","v":2110,"vw":41.126264},{"c":41.13,"h":41.15,"l":41.13,"n":14,"o":41.15,"t":"2026-10-21T19:20:00Z","v":841,"vw":41.138338},{"c":41.16,"h":41.1895,"l":41.13,"n":19,"o":41.13,"t":"2026-10-21T19:25:00Z","v":1720,"vw":41.162013},{"c":41.2,"h":41.2,"l":41.19,"n":15,"o":41.2,"t":"2026-10-21T19:40:00Z","v":2561,"vw":41.196072},{"c":41.23,"h":41.23,"l":41.195,"n":15,"o":41.195,"t":"2026-10-21T19:45:00Z","v":1191,"vw":41.2202},{"c":41.23,"h":41.23,"l":41.215,"n":26,"o":41.2201,"t":"2026-10-21T19:50:00Z","v":936,"vw":41.217583},{"c":41.22,"h":41.23,"l":41.2,"n":105,"o":41.22,"t":"2026-10-21T19:55:00Z","v":11626,"vw":41.209903},{"c":41.22,"h":41.22,"l":41.22,"n":8,"o":41.22,"t":"2026-10-21T20:00:00Z","v":867,"vw":41.22},{"c":41.24,"h":41.24,"l":41.24,"n":1,"o":41.24,"t":"2026-10-21T21:25:00Z","v":150,"vw":41.24},{"c":40.75,"h":40.75,"l":40.75,"n":1,"o":40.75,"t":"2026-10-22T12:30:00Z","v":100,"vw":40.75},{"c":40.6565,"h":40.6565,"l":40.6565,"n":1,"o":40.6565,"t":"2026-10-22T13:05:00Z","v":476,"vw":40.6565},{"c":40.705,"h":40.705,"l":40.66,"n":100,"o":40.69,"t":"2026-10-22T13:30:00Z","v":9764,"vw":40.67938},{"c":40.71,"h":40.7393,"l":40.7,"n":60,"o":40.71,"t":"2026-10-22T13:35:00Z","v":4955,"vw":40.71412},{"c":40.6846,"h":40.7,"l":40.67,"n":38,"o":40.7,"t":"2026-10-22T13:40:00Z","v":2824,"vw":40.681741},{"c":40.64,"h":40.67,"l":40.635,"n":69,"o":40.6537,"t":"2026-10-22T13:45:00Z","v":2984,"vw":40.651796},{"c":40.65,"h":40.65,"l":40.65,"n":10,"o":40.65,"t":"2026-10-22T13:50:00Z","v":630,"vw":40.65},{"c":40.68,"h":40.68,"l":40.6171,"n":33,"o":40.635,"t":"2026-10-22T13:55:00Z","v":2269,"vw":40.646211},{"c":40.64,"h":40.67,"l":40.6195,"n":91,"o":40.66,"t":"2026-10-22T14:00:00Z","v":21801,"vw":40.64546},{"c":40.51,"h":40.64,"l":40.51,"n":106,"o":40.62,"t":"2026-10-22T14:05:00Z","v":9350,"vw":40.590652},{"c":40.505,"h":40.5565,"l":40.5,"n":65,"o":40.55,"t":"2026-10-22T14:10:00Z","v":4887,"vw":40.523568},{"c":40.525,"h":40.55,"l":40.46,"n":89,"o":40.5,"t":"2026-10-22T14:15:00Z","v":10297,"vw":40.49692},{"c":40.435,"h":40.525,"l":40.41,"n":90,"o":40.5,"t":"2026-10-22T14:20:00Z","v":9952,"vw":40.445432},{"c":40.38,"h":40.425,"l":40.38,"n":39,"o":40.425,"t":"2026-10-22T14:25:00Z","v":1152,"vw":40.41505},{"c":40.36,"h":40.36,"l":40.34,"n":44,"o":40.36,"t":"2026-10-22T14:30:00Z","v":2000,"vw":40.347819},{"c":40.28,"h":40.34,"l":40.28,"n":132,"o":40.32,"t":"2026-10-22T14:35:00Z","v":33413,"vw":40.300955},{"c":40.32,"h":40.34,"l":40.29,"n":37,"o":40.29,"t":"2026-10-22T14:40:00Z","v":6058,"vw":40.31099},{"c":40.2956,"h":40.32,"l":40.28,"n":59,"o":40.31,"t":"2026-10-22T14:45:00Z","v":2261,"vw":40.299063},{"c":40.27,"h":40.3,"l":40.2501,"n":52,"o":40.29,"t":"2026-10-22T14:50:00Z","v":5464,"vw":40.281937},{"c":40.27,"h":40.27,"l":40.26,"n":32,"o":40.26,"t":"2026-10-22T14:55:00Z","v":1530,"vw":40.260842},{"c":40.26,"h":40.27,"l":40.24,"n":36,"o":40.27,"t":"2026-10-22T15:00:00Z","v":3955,"vw":40.255109},{"c":40.26,"h":40.27,"l":40.25,"n":60,"o":40.27,"t":"2026-10-22T15:05:00Z","v":3942,"vw":40.2603},{"c":40.185,"h":40.25,"l":40.18,"n":114,"o":40.25,"t":"2026-10-22T15:10:00Z","v":7052,"vw":40.201885},{"c":40.245,"h":40.29,"l":40.17,"n":22,"o":40.17,"t":"2026-10-22T15:15:00Z","v":2690,"vw":40.232999},{"c":40.28,"h":40.3,"l":40.27,"n":25,"o":40.27,"t":"2026-10-22T15:20:00Z","v":1708,"vw":40.281073},{"c":40.19,"h":40.26,"l":40.18,"n":53,"o":40.26,"t":"2026-10-22T15:25:00Z","v":2765,"vw":40.235779},{"c":40.2399,"h":40.2399,"l":40.17,"n":25,"o":40.204,"t":"2026-10-22T15:30:00Z","v":2601,"vw":40.18872},{"c":40.22,"h":40.22,"l":40.2,"n":18,"o":40.2,"t":"2026-10-22T15:35:00Z","v":1413,"vw":40.218476},{"c":40.24,"h":40.24,"l":40.195,"n":38,"o":40.21,"t":"2026-10-22T15:40:00Z","v":4236,"vw":40.222517},{"c":40.2046,"h":40.23,"l":40.19,"n":32,"o":40.2,"t":"2026-10-22T15:45:00Z","v":3998,"vw":40.201731},{"c":40.2536,"h":40.2536,"l":40.21,"n":25,"o":40.22,"t":"2026-10-22T15:50:00Z","v":3623,"vw":40.230167},{"c":40.265,"h":40.28,"l":40.265,"n":34,"o":40.2699,"t":"2026-10-22T15:55:00Z","v":2025,"vw":40.270406},{"c":40.28,"h":40.3,"l":40.28,"n":19,"o":40.28,"t":"2026-10-22T16:00:00Z","v":1882,"vw":40.282523},{"c":40.315,"h":40.3299,"l":40.29,"n":26,"o":40.305,"t":"2026-10-22T16:05:00Z","v":4353,"vw":40.306377},{"c":40.3,"h":40.33,"l":40.3,"n":23,"o":40.33,"t":"2026-10-22T16:10:00Z","v":1918,"vw":40.314161},{"c":40.34,"h":40.36,"l":40.31,"n":33,"o":40.33,"t":"2026-10-22T16:15:00Z","v":7595,"vw":40.331842},{"c":40.345,"h":40.345,"l":40.325,"n":10,"o":40.325,"t":"2026-10-22T16:20:00Z","v":506,"vw":40.331116},{"c":40.36,"h":40.36,"l":40.32,"n":31,"o":40.345,"t":"2026-10-22T16:25:00Z","v":1679,"vw":40.345072},{"c":40.315,"h":40.315,"l":40.3,"n":26,"o":40.3035,"t":"2026-10-22T16:30:00Z","v":2964,"vw":40.309181},{"c":40.28,"h":40.31,"l":40.28,"n":40,"o":40.31,"t":"2026-10-22T16:35:00Z","v":12447,"vw":40.296828},{"c":40.25,"h":40.27,"l":40.25,"n":28,"o":40.27,"t":"2026-10-22T16:40:00Z","v":1318,"vw":40.256273},{"c":40.23,"h":40.24,"l":40.23,"n":22,"o":40.24,"t":"2026-10-22T16:45:00Z","v":1216,"vw":40.233939},{"c":40.2368,"h":40.24,"l":40.23,"n":14,"o":40.23,"t":"2026-10-22T16:50:00Z","v":1188,"vw":40.235468},{"c":40.28,"h":40.28,"l":40.26,"n":22,"o":40.26,"t":"2026-10-22T16:55:00Z","v":1208,"vw":40.271742},{"c":40.22,"h":40.3089,"l":40.22,"n":23,"o":40.28,"t":"2026-10-22T17:00:00Z","v":3318,"vw":40.276244},{"c":40.2582,"h":40.2582,"l":40.24,"n":8,"o":40.24,"t":"2026-10-22T17:05:00Z","v":1008,"vw":40.255511},{"c":40.24,"h":40.2438,"l":40.24,"n":8,"o":40.2438,"t":"2026-10-22T17:10:00Z","v":677,"vw":40.242524},{"c":40.26,"h":40.26,"l":40.2596,"n":10,"o":40.2596,"t":"2026-10-22T17:15:00Z","v":2303,"vw":40.259953},{"c":40.28,"h":40.289,"l":40.23,"n":103,"o":40.289,"t":"2026-10-22T17:20:00Z","v":19657,"vw":40.237871},{"c":40.24,"h":40.26,"l":40.2333,"n":20,"o":40.26,"t":"2026-10-22T17:25:00Z","v":1082,"vw":40.239213},{"c":40.34,"h":40.34,"l":40.2626,"n":33,"o":40.27,"t":"2026-10-22T17:30:00Z","v":4095,"vw":40.285875},{"c":40.3,"h":40.33,"l":40.3,"n":40,"o":40.315,"t":"2026-10-22T17:35:00Z","v":8462,"vw":40.315537},{"c":40.33,"h":40.33,"l":40.33,"n":4,"o":40.33,"t":"2026-10-22T17:40:00Z","v":130,"vw":40.33},{"c":40.3,"h":40.34,"l":40.3,"n":106,"o":40.3,"t":"2026-10-22T17:45:00Z","v":1052,"vw":40.322507},{"c":40.3399,"h":40.3399,"l":40.32,"n":12,"o":40.32,"t":"2026-10-22T17:50:00Z","v":995,"vw":40.329978},{"c":40.31,"h":40.33,"l":40.31,"n":16,"o":40.31,"t":"2026-10-22T17:55:00Z","v":1295,"vw":40.315454},{"c":40.23,"h":40.3,"l":40.23,"n":26,"o":40.3,"t":"2026-10-22T18:00:00Z","v":2733,"vw":40.265163},{"c":40.27,"h":40.27,"l":40.22,"n":20,"o":40.22,"t":"2026-10-22T18:05:00Z","v":2953,"vw":40.266414},{"c":40.3,"h":40.31,"l":40.27,"n":23,"o":40.27,"t":"2026-10-22T18:10:00Z","v":3720,"vw":40.297809},{"c":40.32,"h":40.32,"l":40.27,"n":26,"o":40.27,"t":"2026-10-22T18:15:00Z","v":2369,"vw":40.30742},{"c":40.32,"h":40.32,"l":40.32,"n":9,"o":40.32,"t":"2026-10-22T18:20:00Z","v":242,"vw":40.32},{"c":40.305,"h":40.305,"l":40.305,"n":2,"o":40.305,"t":"2026-10-22T18:25:00Z","v":422,"vw":40.305},{"c":40.27,"h":40.29,"l":40.2401,"n":27,"o":40.29,"t":"2026-10-22T18:30:00Z","v":3536,"vw":40.264606},{"c":40.264,"h":40.2799,"l":40.25,"n":22,"o":40.27,"t":"2026-10-22T18:35:00Z","v":1628,"vw":40.263427},{"c":40.231,"h":40.26,"l":40.22,"n":55,"o":40.26,"t":"2026-10-22T18:40:00Z","v":46137,"vw":40.230532},{"c":40.23,"h":40.263,"l":40.23,"n":20,"o":40.2305,"t":"2026-10-22T18:45:00Z","v":1021,"vw":40.244581},{"c":40.25,"h":40.25,"l":40.22,"n":130,"o":40.25,"t":"2026-10-22T18:50:00Z","v":18440,"vw":40.239174},{"c":40.26,"h":40.28,"l":40.2301,"n":78,"o":40.2301,"t":"2026-10-22T18:55:00Z","v":8232,"vw":40.246111},{"c":40.2,"h":40.22,"l":40.18,"n":78,"o":40.22,"t":"2026-10-22T19:00:00Z","v":9934,"vw":40.20396},{"c":40.22,"h":40.22,"l":40.1801,"n":43,"o":40.2,"t":"2026-10-22T19:05:00Z","v":2404,"vw":40.200209},{"c":40.255,"h":40.255,"l":40.24,"n":15,"o":40.2407,"t":"2026-10-22T19:10:00Z","v":1395,"vw":40.242989},{"c":40.22,"h":40.245,"l":40.22,"n":17,"o":40.24,"t":"2026-10-22T19:15:00Z","v":1387,"vw":40.23633},{"c":40.25,"h":40.271,"l":40.25,"n":14,"o":40.25,"t":"2026-10-22T19:20:00Z","v":3198,"vw":40.265041},{"c":40.27,"h":40.2833,"l":40.231,"n":39,"o":40.25,"t":"2026-10-22T19:25:00Z","v":4293,"vw":40.250302},{"c":40.24,"h":40.28,"l":40.24,"n":30,"o":40.24,"t":"2026-10-22T19:30:00Z","v":6375,"vw":40.259552},{"c":40.22,"h":40.25,"l":40.205,"n":61,"o":40.25,"t":"2026-10-22T19:35:00Z","v":9952,"vw":40.22775},{"c":40.225,"h":40.2399,"l":40.225,"n":19,"o":40.2399,"t":"2026-10-22T19:40:00Z","v":556,"vw":40.235396},{"c":40.215,"h":40.22,"l":40.2,"n":29,"o":40.22,"t":"2026-10-22T19:45:00Z","v":1721,"vw":40.214095},{"c":40.2684,"h":40.2999,"l":40.245,"n":68,"o":40.25,"t":"2026-10-22T19:50:00Z","v":4333,"vw":40.263794},{"c":40.23,"h":40.3,"l":40.21,"n":109,"o":40.29,"t":"2026-10-22T19:55:00Z","v":13768,"vw":40.25223},{"c":40.31,"h":40.31,"l":40.31,"n":8,"o":40.31,"t":"2026-10-22T20:00:00Z","v":519,"vw":40.31},{"c":40.2352,"h":40.2352,"l":40.2352,"n":2,"o":40.2352,"t":"2026-10-22T20:20:00Z","v":115,"vw":40.2352},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-10-23T11:00:00Z","v":100,"vw":40.5},{"c":40.5,"h":40.5,"l":40.5,"n":2,"o":40.5,"t":"2026-10-23T11:55:00Z","v":101,"vw":40.5},{"c":40.45,"h":40.45,"l":40.45,"n":1,"o":40.45,"t":"2026-10-23T12:00:00Z","v":100,"vw":40.45},{"c":40.45,"h":40.45,"l":40.45,"n":1,"o":40.45,"t":"2026-10-23T12:05:00Z","v":100,"vw":40.45},{"c":40.06,"h":40.14,"l":39.95,"n":149,"o":40,"t":"2026-10-23T13:30:00Z","v":39554,"vw":40.025499},{"c":40.0202,"h":40.075,"l":40.0195,"n":24,"o":40.075,"t":"2026-10-23T13:35:00Z","v":784,"vw":40.028427},{"c":40.1,"h":40.1,"l":40.04,"n":24,"o":40.0512,"t":"2026-10-23T13:40:00Z","v":1473,"vw":40.075586},{"c":40.195,"h":40.205,"l":40.14,"n":83,"o":40.14,"t":"2026-10-23T13:45:00Z","v":17482,"vw":40.160677},{"c":40.205,"h":40.21,"l":40.12,"n":21,"o":40.12,"t":"2026-10-23T13:50:00Z","v":7750,"vw":40.150342},{"c":40.18,"h":40.205,"l":40.16,"n":52,"o":40.17,"t":"2026-10-23T13:55:00Z","v":10731,"vw":40.17456},{"c":40.205,"h":40.21,"l":40.1964,"n":24,"o":40.1964,"t":"2026-10-23T14:00:00Z","v":3349,"vw":40.199063},{"c":40.17,"h":40.17,"l":40.12,"n":17,"o":40.15,"t":"2026-10-23T14:05:00Z","v":7897,"vw":40.122701},{"c":40.06,"h":40.125,"l":40.06,"n":56,"o":40.125,"t":"2026-10-23T14:10:00Z","v":2890,"vw":40.09347},{"c":40.02,"h":40.06,"l":40.02,"n":52,"o":40.06,"t":"2026-10-23T14:15:00Z","v":3807,"vw":40.039473},{"c":40.045,"h":40.08,"l":40.01,"n":37,"o":40.02,"t":"2026-10-23T14:20:00Z","v":7375,"vw":40.022961},{"c":39.985,"h":40.035,"l":39.985,"n":99,"o":40.035,"t":"2026-10-23T14:25:00Z","v":11915,"vw":40.004726},{"c":40.0251,"h":40.05,"l":40.0251,"n":21,"o":40.05,"t":"2026-10-23T14:30:00Z","v":1678,"vw":40.036075},{"c":40.08,"h":40.08,"l":40.0101,"n":40,"o":40.04,"t":"2026-10-23T14:35:00Z","v":2820,"vw":40.062492},{"c":40.1301,"h":40.165,"l":40.115,"n":55,"o":40.115,"t":"2026-10-23T14:40:00Z","v":8279,"vw":40.140155},{"c":40.1782,"h":40.1782,"l":40.12,"n":19,"o":40.12,"t":"2026-10-23T14:45:00Z","v":2121,"vw":40.137403},{"c":40.21,"h":40.22,"l":40.2,"n":20,"o":40.2051,"t":"2026-10-23T14:50:00Z","v":2706,"vw":40.205717},{"c":40.215,"h":40.215,"l":40.18,"n":33,"o":40.2,"t":"2026-10-23T14:55:00Z","v":2487,"vw":40.187743},{"c":40.1776,"h":40.22,"l":40.1776,"n":24,"o":40.22,"t":"2026-10-23T15:00:00Z","v":2175,"vw":40.209204},{"c":40.2,"h":40.23,"l":40.14,"n":27,"o":40.14,"t":"2026-10-23T15:10:00Z","v":3187,"vw":40.191164},{"c":40.225,"h":40.23,"l":40.21,"n":16,"o":40.22,"t":"2026-10-23T15:15:00Z","v":1053,"vw":40.219623},{"c":40.24,"h":40.24,"l":40.24,"n":7,"o":40.24,"t":"2026-10-23T15:20:00Z","v":1259,"vw":40.24},{"c":40.23,"h":40.29,"l":40.23,"n":35,"o":40.25,"t":"2026-10-23T15:25:00Z","v":3389,"vw":40.251624},{"c":40.29,"h":40.32,"l":40.25,"n":32,"o":40.26,"t":"2026-10-23T15:30:00Z","v":5675,"vw":40.291758},{"c":40.28,"h":40.3,"l":40.28,"n":23,"o":40.3,"t":"2026-10-23T15:35:00Z","v":1234,"vw":40.291936},{"c":40.27,"h":40.28,"l":40.27,"n":9,"o":40.28,"t":"2026-10-23T15:40:00Z","v":980,"vw":40.277436},{"c":40.2652,"h":40.2993,"l":40.24,"n":34,"o":40.245,"t":"2026-10-23T15:45:00Z","v":5325,"vw":40.268649},{"c":40.23,"h":40.26,"l":40.23,"n":8,"o":40.26,"t":"2026-10-23T15:50:00Z","v":602,"vw":40.250035},{"c":40.29,"h":40.2925,"l":40.26,"n":54,"o":40.26,"t":"2026-10-23T15:55:00Z","v":3434,"vw":40.277855},{"c":40.27,"h":40.27,"l":40.27,"n":9,"o":40.27,"t":"2026-10-23T16:00:00Z","v":767,"vw":40.27},{"c":40.27,"h":40.27,"l":40.255,"n":22,"o":40.27,"t":"2026-10-23T16:05:00Z","v":1848,"vw":40.268855},{"c":40.28,"h":40.28,"l":40.28,"n":4,"o":40.28,"t":"2026-10-23T16:10:00Z","v":143,"vw":40.28},{"c":40.24,"h":40.25,"l":40.24,"n":13,"o":40.24,"t":"2026-10-23T16:15:00Z","v":2362,"vw":40.243139},{"c":40.23,"h":40.23,"l":40.2223,"n":11,"o":40.2223,"t":"2026-10-23T16:20:00Z","v":2332,"vw":40.224601},{"c":40.225,"h":40.225,"l":40.22,"n":7,"o":40.22,"t":"2026-10-23T16:25:00Z","v":330,"vw":40.222768},{"c":40.21,"h":40.21,"l":40.21,"n":3,"o":40.21,"t":"2026-10-23T16:30:00Z","v":506,"vw":40.21},{"c":40.2001,"h":40.232,"l":40.2001,"n":40,"o":40.232,"t":"2026-10-23T16:35:00Z","v":5498,"vw":40.219668},{"c":40.24,"h":40.26,"l":40.21,"n":17,"o":40.21,"t":"2026-10-23T16:40:00Z","v":5952,"vw":40.240521},{"c":40.22,"h":40.26,"l":40.22,"n":66,"o":40.2504,"t":"2026-10-23T16:45:00Z","v":3784,"vw":40.246047},{"c":40.19,"h":40.22,"l":40.1724,"n":39,"o":40.21,"t":"2026-10-23T16:50:00Z","v":4866,"vw":40.1964},{"c":40.1601,"h":40.1999,"l":40.1601,"n":21,"o":40.1999,"t":"2026-10-23T17:00:00Z","v":1400,"vw":40.182543},{"c":40.16,"h":40.16,"l":40.15,"n":30,"o":40.16,"t":"2026-10-23T17:05:00Z","v":2109,"vw":40.157288},{"c":40.135,"h":40.16,"l":40.135,"n":11,"o":40.14,"t":"2026-10-23T17:10:00Z","v":1631,"vw":40.141246},{"c":40.17,"h":40.17,"l":40.125,"n":17,"o":40.125,"t":"2026-10-23T17:15:00Z","v":2035,"vw":40.153363},{"c":40.19,"h":40.19,"l":40.16,"n":15,"o":40.16,"t":"2026-10-23T17:20:00Z","v":1285,"vw":40.176261},{"c":40.15,"h":40.16,"l":40.13,"n":18,"o":40.14,"t":"2026-10-23T17:25:00Z","v":2508,"vw":40.147576},{"c":40.15,"h":40.17,"l":40.15,"n":16,"o":40.16,"t":"2026-10-23T17:30:00Z","v":1312,"vw":40.156922},{"c":40.176,"h":40.18,"l":40.165,"n":9,"o":40.18,"t":"2026-10-23T17:35:00Z","v":3797,"vw":40.177874},{"c":40.16,"h":40.1848,"l":40.16,"n":18,"o":40.1848,"t":"2026-10-23T17:40:00Z","v":2072,"vw":40.17328},{"c":40.19,"h":40.19,"l":40.16,"n":19,"o":40.16,"t":"2026-10-23T17:45:00Z","v":1446,"vw":40.164315},{"c":40.22,"h":40.228,"l":40.22,"n":112,"o":40.22,"t":"2026-10-23T17:50:00Z","v":1402,"vw":40.222284},{"c":40.231,"h":40.231,"l":40.2,"n":40,"o":40.2,"t":"2026-10-23T17:55:00Z","v":5165,"vw":40.217545},{"c":40.265,"h":40.265,"l":40.265,"n":1,"o":40.265,"t":"2026-10-23T18:00:00Z","v":151,"vw":40.265},{"c":40.28,"h":40.295,"l":40.27,"n":23,"o":40.295,"t":"2026-10-23T18:05:00Z","v":2883,"vw":40.282432},{"c":40.2518,"h":40.28,"l":40.25,"n":14,"o":40.275,"t":"2026-10-23T18:10:00Z","v":2046,"vw":40.261601},{"c":40.27,"h":40.28,"l":40.27,"n":10,"o":40.275,"t":"2026-10-23T18:15:00Z","v":1079,"vw":40.272513},{"c":40.28,"h":40.28,"l":40.2501,"n":23,"o":40.2501,"t":"2026-10-23T18:20:00Z","v":2303,"vw":40.268638},{"c":40.28,"h":40.285,"l":40.2741,"n":20,"o":40.28,"t":"2026-10-23T18:25:00Z","v":3154,"vw":40.279402},{"c":40.31,"h":40.31,"l":40.28,"n":40,"o":40.29,"t":"2026-10-23T18:30:00Z","v":5139,"vw":40.304236},{"c":40.26,"h":40.3058,"l":40.26,"n":34,"o":40.3,"t":"2026-10-23T18:35:00Z","v":3841,"vw":40.284311},{"c":40.25,"h":40.26,"l":40.25,"n":11,"o":40.26,"t":"2026-10-23T18:40:00Z","v":846,"vw":40.257246},{"c":40.29,"h":40.31,"l":40.26,"n":64,"o":40.275,"t":"2026-10-23T18:45:00Z","v":5639,"vw":40.279167},{"c":40.3,"h":40.3,"l":40.26,"n":15,"o":40.26,"t":"2026-10-23T18:50:00Z","v":815,"vw":40.266448},{"c":40.28,"h":40.28,"l":40.27,"n":11,"o":40.28,"t":"2026-10-23T18:55:00Z","v":1100,"vw":40.279091},{"c":40.29,"h":40.3,"l":40.2772,"n":17,"o":40.2772,"t":"2026-10-23T19:00:00Z","v":2997,"vw":40.28025},{"c":40.28,"h":40.28,"l":40.28,"n":1,"o":40.28,"t":"2026-10-23T19:05:00Z","v":100,"vw":40.28},{"c":40.31,"h":40.31,"l":40.27,"n":42,"o":40.3,"t":"2026-10-23T19:10:00Z","v":5004,"vw":40.293494},{"c":40.315,"h":40.34,"l":40.31,"n":21,"o":40.325,"t":"2026-10-23T19:15:00Z","v":6545,"vw":40.329548},{"c":40.3,"h":40.3339,"l":40.3,"n":13,"o":40.3339,"t":"2026-10-23T19:20:00Z","v":804,"vw":40.314363},{"c":40.3,"h":40.32,"l":40.3,"n":15,"o":40.31,"t":"2026-10-23T19:25:00Z","v":1928,"vw":40.309674},{"c":40.29,"h":40.3213,"l":40.29,"n":39,"o":40.3,"t":"2026-10-23T19:30:00Z","v":2972,"vw":40.304654},{"c":40.3,"h":40.31,"l":40.3,"n":21,"o":40.3,"t":"2026-10-23T19:35:00Z","v":2290,"vw":40.308909},{"c":40.34,"h":40.34,"l":40.29,"n":32,"o":40.32,"t":"2026-10-23T19:40:00Z","v":2322,"vw":40.318426},{"c":40.315,"h":40.315,"l":40.3,"n":7,"o":40.3,"t":"2026-10-23T19:45:00Z","v":654,"vw":40.312674},{"c":40.3,"h":40.3,"l":40.2801,"n":32,"o":40.29,"t":"2026-10-23T19:50:00Z","v":1946,"vw":40.286722},{"c":40.32,"h":40.34,"l":40.27,"n":50,"o":40.28,"t":"2026-10-23T19:55:00Z","v":3691,"vw":40.294734},{"c":40.32,"h":40.32,"l":40.32,"n":9,"o":40.32,"t":"2026-10-23T20:00:00Z","v":318,"vw":40.32}],"history":[{"c":31.1708,"h":31.3193,"l":31.12,"n":250,"o":31.3,"t":"2024-10-21T04:00:00Z","v":11505,"vw":31.212641},{"c":31.27,"h":31.45,"l":31.12,"n":163,"o":31.45,"t":"2024-10-22T04:00:00Z","v":9770,"vw":31.206377},{"c":30.9076,"h":31.06,"l":30.79,"n":259,"o":31.06,"t":"2024-10-23T04:00:00Z","v":17504,"vw":30.92781},{"c":31.0732,"h":31.1099,"l":30.905,"n":235,"o":31.09,"t":"2024-10-24T04:00:00Z","v":18701,"vw":31.026121},{"c":31.08,"h":31.42,"l":30.9712,"n":230,"o":31.42,"t":"2024-10-25T04:00:00Z","v":14339,"vw":31.132106},{"c":31.28,"h":31.36,"l":31.1269,"n":216,"o":31.36,"t":"2024-10-28T04:00:00Z","v":9877,"vw":31.239885},{"c":31.1252,"h":31.23,"l":31.1177,"n":250,"o":31.18,"t":"2024-10-29T04:00:00Z","v":27214,"vw":31.174795},{"c":30.8488,"h":30.93,"l":30.8198,"n":322,"o":30.87,"t":"2024-10-30T04:00:00Z","v":40259,"vw":30.874263},{"c":30.4863,"h":30.73,"l":30.35,"n":447,"o":30.73,"t":"2024-10-31T04:00:00Z","v":22258,"vw":30.475487},{"c":30.53,"h":30.8,"l":30.4846,"n":248,"o":30.8,"t":"2024-11-01T04:00:00Z","v":19461,"vw":30.636913},{"c":30.5381,"h":30.74,"l":30.5337,"n":236,"o":30.62,"t":"2024-11-04T05:00:00Z","v":15581,"vw":30.628682},{"c":30.7167,"h":30.75,"l":30.59,"n":231,"o":30.68,"t":"2024-11-05T05:00:00Z","v":21751,"vw":30.667443},{"c":30.547,"h":30.63,"l":30.35,"n":356,"o":30.62,"t":"2024-11-06T05:00:00Z","v":34728,"vw":30.504868},{"c":31.0629,"h":31.12,"l":30.87,"n":315,"o":30.87,"t":"2024-11-07T05:00:00Z","v":27956,"vw":31.023061},{"c":30.8,"h":30.89,"l":30.62,"n":383,"o":30.74,"t":"2024-11-08T05:00:00Z","v":22455,"vw":30.731191},{"c":30.7348,"h":30.86,"l":30.61,"n":263,"o":30.86,"t":"2024-11-11T05:00:00Z","v":30270,"vw":30.692753},{"c":30.3406,"h":30.58,"l":30.1237,"n":485,"o":30.57,"t":"2024-11-12T05:00:00Z","v":52076,"vw":30.335129},{"c":30.3165,"h":30.39,"l":30.1501,"n":245,"o":30.34,"t":"2024-11-13T05:00:00Z","v":27678,"vw":30.294379},{"c":30.3784,"h":30.5,"l":30.29,"n":183,"o":30.29,"t":"2024-11-14T05:00:00Z","v":18319,"vw":30.449131},{"c":30.0918,"h":30.35,"l":30.0401,"n":415,"o":30.35,"t":"2024-11-15T05:00:00Z","v":22277,"vw":30.16879},{"c":30.5571,"h":30.78,"l":30.21,"n":274,"o":30.21,"t":"2024-11-18T05:00:00Z","v":44021,"vw":30.408959},{"c":30.4951,"h":30.53,"l":30.29,"n":272,"o":30.43,"t":"2024-11-19T05:00:00Z","v":13409,"vw":30.448452},{"c":30.59,"h":30.59,"l":30.3359,"n":201,"o":30.57,"t":"2024-11-20T05:00:00Z","v":15745,"vw":30.458407},{"c":30.64,"h":30.72,"l":30.5283,"n":262,"o":30.5283,"t":"2024-11-21T05:00:00Z","v":17982,"vw":30.640925},{"c":30.7807,"h":30.859,"l":30.6203,"n":187,"o":30.72,"t":"2024-11-22T05:00:00Z","v":15795,"vw":30.752545},{"c":30.89,"h":31,"l":30.7305,"n":324,"o":31,"t":"2024-11-25T05:00:00Z","v":28009,"vw":30.898886},{"c":30.765,"h":30.89,"l":30.66,"n":253,"o":30.89,"t":"2024-11-26T05:00:00Z","v":20763,"vw":30.784216},{"c":30.5869,"h":30.79,"l":30.55,"n":286,"o":30.79,"t":"2024-11-27T05:00:00Z","v":22965,"vw":30.645786},{"c":30.8078,"h":30.81,"l":30.51,"n":205,"o":30.51,"t":"2024-11-29T05:00:00Z","v":11105,"vw":30.653557},{"c":30.8075,"h":30.8781,"l":30.63,"n":276,"o":30.66,"t":"2024-12-02T05:00:00Z","v":20047,"vw":30.780626},{"c":30.98,"h":31,"l":30.849,"n":173,"o":30.857,"t":"2024-12-03T05:00:00Z","v":12470,"vw":30.964042},{"c":30.93,"h":31.05,"l":30.8596,"n":300,"o":31,"t":"2024-12-04T05:00:00Z","v":29578,"vw":30.971599},{"c":31.215,"h":31.3095,"l":31.13,"n":271,"o":31.13,"t":"2024-12-05T05:00:00Z","v":15458,"vw":31.222277},{"c":31.12,"h":31.4,"l":31.04,"n":245,"o":31.4,"t":"2024-12-06T05:00:00Z","v":28127,"vw":31.106854},{"c":31.15,"h":31.55,"l":31.15,"n":246,"o":31.26,"t":"2024-12-09T05:00:00Z","v":35124,"vw":31.36637},{"c":30.86,"h":31.089,"l":30.8,"n":357,"o":31,"t":"2024-12-10T05:00:00Z","v":36730,"vw":30.95839},{"c":31.14,"h":31.15,"l":30.88,"n":207,"o":30.94,"t":"2024-12-11T05:00:00Z","v":28624,"vw":30.97843},{"c":30.82,"h":31.17,"l":30.82,"n":339,"o":31.12,"t":"2024-12-12T05:00:00Z","v":39074,"vw":31.010349},{"c":30.83,"h":30.9,"l":30.7308,"n":308,"o":30.85,"t":"2024-12-13T05:00:00Z","v":24730,"vw":30.813216},{"c":30.6488,"h":30.8688,"l":30.63,"n":414,"o":30.8,"t":"2024-12-16T05:00:00Z","v":41091,"vw":30.756472},{"c":30.7835,"h":30.8099,"l":30.46,"n":219,"o":30.46,"t":"2024-12-17T05:00:00Z","v":19892,"vw":30.721349},{"c":29.9786,"h":30.808,"l":29.86,"n":331,"o":30.5,"t":"2024-12-18T05:00:00Z","v":17437,"vw":30.454456},{"c":29.9701,"h":30.28,"l":29.93,"n":270,"o":30.1,"t":"2024-12-19T05:00:00Z","v":19468,"vw":30.051573},{"c":29.96,"h":30.1818,"l":29.67,"n":306,"o":29.84,"t":"2024-12-20T05:00:00Z","v":33990,"vw":29.975839},{"c":30.21,"h":30.235,"l":29.85,"n":239,"o":30,"t":"2024-12-23T05:00:00Z","v":22995,"vw":30.067579},{"c":30.3352,"h":30.3481,"l":30.24,"n":133,"o":30.3,"t":"2024-12-24T05:00:00Z","v":9760,"vw":30.279355},{"c":30.33,"h":30.4168,"l":30.19,"n":199,"o":30.19,"t":"2024-12-26T05:00:00Z","v":19766,"vw":30.367219},{"c":30.22,"h":30.27,"l":30.078,"n":237,"o":30.24,"t":"2024-12-27T05:00:00Z","v":13024,"vw":30.143869},{"c":29.8739,"h":29.9599,"l":29.67,"n":422,"o":29.78,"t":"2024-12-30T05:00:00Z","v":48525,"vw":29.8414},{"c":29.84,"h":30.19,"l":29.76,"n":462,"o":30.19,"t":"2024-12-31T05:00:00Z","v":29288,"vw":29.882387},{"c":30.04,"h":30.13,"l":29.8131,"n":272,"o":29.96,"t":"2025-01-02T05:00:00Z","v":20021,"vw":29.989334},{"c":30.03,"h":30.1,"l":29.9525,"n":224,"o":30.1,"t":"2025-01-03T05:00:00Z","v":20508,"vw":30.03291},{"c":30.255,"h":30.53,"l":30.2258,"n":297,"o":30.42,"t":"2025-01-06T05:00:00Z","v":31068,"vw":30.391028},{"c":30.2792,"h":30.5,"l":30.216,"n":282,"o":30.5,"t":"2025-01-07T05:00:00Z","v":22389,"vw":30.355383},{"c":30.22,"h":30.26,"l":30.0331,"n":258,"o":30.16,"t":"2025-01-08T05:00:00Z","v":16307,"vw":30.168212},{"c":29.82,"h":30.14,"l":29.8,"n":528,"o":30.14,"t":"2025-01-10T05:00:00Z","v":68162,"vw":29.900175},{"c":29.69,"h":29.76,"l":29.59,"n":336,"o":29.65,"t":"2025-01-13T05:00:00Z","v":35258,"vw":29.659884},{"c":29.9236,"h":30,"l":29.8101,"n":206,"o":29.99,"t":"2025-01-14T05:00:00Z","v":14042,"vw":29.872382},{"c":30.45,"h":30.45,"l":30.21,"n":222,"o":30.21,"t":"2025-01-15T05:00:00Z","v":70074,"vw":30.414813},{"c":30.46,"h":30.5,"l":30.34,"n":256,"o":30.48,"t":"2025-01-16T05:00:00Z","v":21878,"vw":30.452275},{"c":30.6,"h":30.715,"l":30.54,"n":203,"o":30.54,"t":"2025-01-17T05:00:00Z","v":96728,"vw":30.678931},{"c":31.1,"h":31.1099,"l":30.75,"n":335,"o":30.9,"t":"2025-01-21T05:00:00Z","v":24175,"vw":30.971647},{"c":31.06,"h":31.2195,"l":30.9,"n":310,"o":30.9,"t":"2025-01-22T05:00:00Z","v":44901,"vw":31.135638},{"c":31.19,"h":31.2348,"l":30.98,"n":256,"o":30.98,"t":"2025-01-23T05:00:00Z","v":35068,"vw":31.14559},{"c":31.3392,"h":31.47,"l":31.28,"n":260,"o":31.3,"t":"2025-01-24T05:00:00Z","v":32763,"vw":31.377688},{"c":30.935,"h":31.0199,"l":30.8,"n":430,"o":30.99,"t":"2025-01-27T05:00:00Z","v":62352,"vw":30.914937},{"c":31.16,"h":31.18,"l":30.86,"n":312,"o":30.95,"t":"2025-01-28T05:00:00Z","v":36067,"vw":30.978503},{"c":31.21,"h":31.3,"l":31.11,"n":200,"o":31.3,"t":"2025-01-29T05:00:00Z","v":25099,"vw":31.216194},{"c":31.51,"h":31.5886,"l":31.295,"n":312,"o":31.51,"t":"2025-01-30T05:00:00Z","v":33426,"vw":31.422084},{"c":31.13,"h":31.5884,"l":31.13,"n":463,"o":31.5,"t":"2025-01-31T05:00:00Z","v":26988,"vw":31.450812},{"c":30.8199,"h":30.9624,"l":30.35,"n":368,"o":30.72,"t":"2025-02-03T05:00:00Z","v":20312,"vw":30.805127},{"c":31.29,"h":31.36,"l":31.0824,"n":334,"o":31.12,"t":"2025-02-04T05:00:00Z","v":30260,"vw":31.306162},{"c":31.57,"h":31.6295,"l":31.42,"n":350,"o":31.47,"t":"2025-02-05T05:00:00Z","v":33053,"vw":31.557897},{"c":31.85,"h":31.9,"l":31.7301,"n":388,"o":31.81,"t":"2025-02-06T05:00:00Z","v":45490,"vw":31.820898},{"c":31.68,"h":32.1607,"l":31.6774,"n":401,"o":31.95,"t":"2025-02-07T05:00:00Z","v":31679,"vw":31.814578},{"c":31.97,"h":32.08,"l":31.835,"n":311,"o":32.08,"t":"2025-02-10T05:00:00Z","v":31325,"vw":31.93675},{"c":31.97,"h":32.04,"l":31.85,"n":249,"o":31.96,"t":"2025-02-11T05:00:00Z","v":15227,"vw":31.976529},{"c":32.21,"h":32.28,"l":31.93,"n":275,"o":31.93,"t":"2025-02-12T05:00:00Z","v":20500,"vw":32.120131},{"c":32.3899,"h":32.3965,"l":32.0494,"n":278,"o":32.3,"t":"2025-02-13T05:00:00Z","v":30815,"vw":32.310705},{"c":32.51,"h":32.72,"l":32.43,"n":397,"o":32.72,"t":"2025-02-14T05:00:00Z","v":32730,"vw":32.543397},{"c":32.8646,"h":32.92,"l":32.66,"n":395,"o":32.66,"t":"2025-02-18T05:00:00Z","v":41590,"vw":32.813835},{"c":32.71,"h":32.92,"l":32.6078,"n":460,"o":32.92,"t":"2025-02-19T05:00:00Z","v":81300,"vw":32.665656},{"c":32.88,"h":32.9861,"l":32.7699,"n":597,"o":32.94,"t":"2025-02-20T05:00:00Z","v":83557,"vw":32.84681},{"c":32.46,"h":32.9594,"l":32.41,"n":598,"o":32.75,"t":"2025-02-21T05:00:00Z","v":58545,"vw":32.658524},{"c":32.02,"h":32.46,"l":31.86,"n":605,"o":32.46,"t":"2025-02-24T05:00:00Z","v":56527,"vw":32.054626},{"c":32.29,"h":32.4369,"l":32.03,"n":322,"o":32.26,"t":"2025-02-25T05:00:00Z","v":31755,"vw":32.243142},{"c":32.54,"h":32.7495,"l":32.42,"n":441,"o":32.42,"t":"2025-02-26T05:00:00Z","v":100874,"vw":32.49236},{"c":31.84,"h":32.65,"l":31.82,"n":579,"o":32.65,"t":"2025-02-27T05:00:00Z","v":51668,"vw":32.056987},{"c":31.92,"h":31.92,"l":31.48,"n":521,"o":31.68,"t":"2025-02-28T05:00:00Z","v":47262,"vw":31.684909},{"c":31.71,"h":32.34,"l":31.54,"n":666,"o":32.25,"t":"2025-03-03T05:00:00Z","v":76549,"vw":32.072799},{"c":31.69,"h":32.01,"l":31.08,"n":612,"o":31.58,"t":"2025-03-04T05:00:00Z","v":66159,"vw":31.527385},{"c":32.59,"h":32.62,"l":32.09,"n":404,"o":32.11,"t":"2025-03-05T05:00:00Z","v":46619,"vw":32.374083},{"c":32.17,"h":32.6,"l":32.07,"n":479,"o":32.27,"t":"2025-03-06T05:00:00Z","v":54765,"vw":32.377782},{"c":32.13,"h":32.27,"l":31.69,"n":571,"o":32.07,"t":"2025-03-07T05:00:00Z","v":53591,"vw":32.054272},{"c":31.1009,"h":31.58,"l":30.84,"n":882,"o":31.58,"t":"2025-03-10T04:00:00Z","v":84756,"vw":31.158454},{"c":31.37,"h":31.54,"l":31.07,"n":397,"o":31.18,"t":"2025-03-11T04:00:00Z","v":86178,"vw":31.307344},{"c":31.75,"h":31.77,"l":31.4191,"n":259,"o":31.68,"t":"2025-03-12T04:00:00Z","v":27699,"vw":31.614563},{"c":31.52,"h":31.73,"l":31.4485,"n":424,"o":31.57,"t":"2025-03-13T04:00:00Z","v":34736,"vw":31.556031},{"c":32.29,"h":32.29,"l":31.83,"n":367,"o":31.83,"t":"2025-03-14T04:00:00Z","v":36247,"vw":32.15258},{"c":32.84,"h":32.9,"l":32.35,"n":498,"o":32.35,"t":"2025-03-17T04:00:00Z","v":42630,"vw":32.749667},{"c":32.7,"h":33,"l":32.4868,"n":658,"o":32.95,"t":"2025-03-18T04:00:00Z","v":105233,"vw":32.693884},{"c":32.94,"h":33.1299,"l":32.65,"n":449,"o":32.77,"t":"2025-03-19T04:00:00Z","v":76023,"vw":32.833589},{"c":32.66,"h":32.7897,"l":32.54,"n":684,"o":32.69,"t":"2025-03-20T04:00:00Z","v":50638,"vw":32.669574},{"c":32.6,"h":32.6,"l":32.295,"n":375,"o":32.4,"t":"2025-03-21T04:00:00Z","v":34935,"vw":32.45319},{"c":32.7,"h":33.59,"l":32.6,"n":827,"o":32.81,"t":"2025-03-24T04:00:00Z","v":206539,"vw":32.878519},{"c":32.8,"h":32.96,"l":32.7006,"n":599,"o":32.96,"t":"2025-03-25T04:00:00Z","v":209214,"vw":32.813947},{"c":32.39,"h":33.51,"l":32.27,"n":1671,"o":33.51,"t":"2025-03-26T04:00:00Z","v":171809,"vw":32.506325},{"c":32.43,"h":32.6,"l":32.225,"n":1215,"o":32.43,"t":"2025-03-27T04:00:00Z","v":292390,"vw":32.435735},{"c":31.72,"h":32.14,"l":31.6,"n":1216,"o":32.14,"t":"2025-03-28T04:00:00Z","v":110814,"vw":31.739212},{"c":31.45,"h":31.55,"l":30.8961,"n":1442,"o":31.15,"t":"2025-03-31T04:00:00Z","v":141400,"vw":31.244419},{"c":31.59,"h":31.674,"l":31.2348,"n":1098,"o":31.62,"t":"2025-04-01T04:00:00Z","v":87365,"vw":31.514464},{"c":31.78,"h":31.79,"l":31.3901,"n":726,"o":31.55,"t":"2025-04-02T04:00:00Z","v":113119,"vw":31.652009},{"c":30.85,"h":31.13,"l":30.76,"n":1295,"o":31.13,"t":"2025-04-03T04:00:00Z","v":88017,"vw":30.984551},{"c":28.67,"h":29.985,"l":28.45,"n":1580,"o":29.9,"t":"2025-04-04T04:00:00Z","v":168511,"vw":28.962391},{"c":28.06,"h":29.1316,"l":27.3201,"n":1170,"o":27.61,"t":"2025-04-07T04:00:00Z","v":123402,"vw":28.105207},{"c":27.71,"h":29.03,"l":27.479,"n":887,"o":28.84,"t":"2025-04-08T04:00:00Z","v":49467,"vw":28.34773},{"c":29.69,"h":29.85,"l":27.4218,"n":655,"o":27.57,"t":"2025-04-09T04:00:00Z","v":64643,"vw":28.365019},{"c":29.14,"h":29.62,"l":28.56,"n":538,"o":29.62,"t":"2025-04-10T04:00:00Z","v":78462,"vw":29.140139},{"c":29.84,"h":29.93,"l":28.8,"n":478,"o":28.8,"t":"2025-04-11T04:00:00Z","v":66587,"vw":29.650376},{"c":30.27,"h":30.38,"l":29.98,"n":510,"o":30.03,"t":"2025-04-14T04:00:00Z","v":47460,"vw":30.202182},{"c":30.51,"h":30.68,"l":30.37,"n":580,"o":30.68,"t":"2025-04-15T04:00:00Z","v":82306,"vw":30.506985},{"c":30.4,"h":30.6898,"l":30.2,"n":691,"o":30.51,"t":"2025-04-16T04:00:00Z","v":65570,"vw":30.403082},{"c":30.59,"h":30.8999,"l":30.54,"n":474,"o":30.8,"t":"2025-04-17T04:00:00Z","v":33871,"vw":30.727265},{"c":30.31,"h":31.48,"l":30.1,"n":1048,"o":31.48,"t":"2025-04-21T04:00:00Z","v":109798,"vw":30.457939},{"c":31.01,"h":31.0716,"l":30.58,"n":515,"o":30.64,"t":"2025-04-22T04:00:00Z","v":47994,"vw":30.899766},{"c":31.31,"h":31.79,"l":31.2,"n":770,"o":31.79,"t":"2025-04-23T04:00:00Z","v":65426,"vw":31.404708},{"c":31.81,"h":31.81,"l":31.35,"n":675,"o":31.48,"t":"2025-04-24T04:00:00Z","v":63164,"vw":31.591564},{"c":31.9,"h":31.9,"l":31.6501,"n":808,"o":31.9,"t":"2025-04-25T04:00:00Z","v":61095,"vw":31.785661},{"c":32.04,"h":32.0594,"l":31.77,"n":744,"o":31.96,"t":"2025-04-28T04:00:00Z","v":47531,"vw":31.917201},{"c":31.99,"h":32.02,"l":31.73,"n":641,"o":31.91,"t":"2025-04-29T04:00:00Z","v":60141,"vw":31.908753},{"c":31.93,"h":31.93,"l":31.3631,"n":871,"o":31.93,"t":"2025-04-30T04:00:00Z","v":73342,"vw":31.684238},{"c":31.74,"h":32.13,"l":31.6236,"n":619,"o":32.13,"t":"2025-05-01T04:00:00Z","v":61683,"vw":31.835177},{"c":32.12,"h":32.17,"l":31.8801,"n":612,"o":32.14,"t":"2025-05-02T04:00:00Z","v":46393,"vw":32.092931},{"c":32.1,"h":32.24,"l":31.9552,"n":744,"o":32.21,"t":"2025-05-05T04:00:00Z","v":58847,"vw":32.166052},{"c":32.12,"h":32.199,"l":31.9118,"n":578,"o":32.06,"t":"2025-05-06T04:00:00Z","v":52530,"vw":32.082139},{"c":32.16,"h":32.35,"l":32.06,"n":1088,"o":32.15,"t":"2025-05-07T04:00:00Z","v":108781,"vw":32.154775},{"c":32.16,"h":32.6,"l":32.12,"n":1161,"o":32.6,"t":"2025-05-08T04:00:00Z","v":153345,"vw":32.258997},{"c":32.34,"h":32.39,"l":32.2001,"n":730,"o":32.36,"t":"2025-05-09T04:00:00Z","v":81459,"vw":32.326457},{"c":32.49,"h":32.635,"l":32.24,"n":964,"o":32.59,"t":"2025-05-12T04:00:00Z","v":98464,"vw":32.403399},{"c":32.73,"h":32.79,"l":32.5343,"n":904,"o":32.62,"t":"2025-05-13T04:00:00Z","v":90283,"vw":32.699228},{"c":32.81,"h":32.83,"l":32.71,"n":830,"o":32.79,"t":"2025-05-14T04:00:00Z","v":95665,"vw":32.785419},{"c":32.97,"h":33,"l":32.72,"n":942,"o":32.94,"t":"2025-05-15T04:00:00Z","v":91290,"vw":32.852438},{"c":32.95,"h":33.02,"l":32.7229,"n":875,"o":33,"t":"2025-05-16T04:00:00Z","v":137296,"vw":32.893322},{"c":33.27,"h":33.27,"l":32.8901,"n":973,"o":32.9,"t":"2025-05-19T04:00:00Z","v":135930,"vw":33.156344},{"c":33.48,"h":33.4999,"l":33.2652,"n":816,"o":33.37,"t":"2025-05-20T04:00:00Z","v":241029,"vw":33.431336},{"c":33.31,"h":33.63,"l":33.259,"n":1003,"o":33.42,"t":"2025-05-21T04:00:00Z","v":101576,"vw":33.460214},{"c":33.25,"h":33.3999,"l":33.0861,"n":750,"o":33.17,"t":"2025-05-22T04:00:00Z","v":49708,"vw":33.271656},{"c":33.42,"h":33.4699,"l":32.98,"n":985,"o":32.98,"t":"2025-05-23T04:00:00Z","v":73183,"vw":33.272518},{"c":33.79,"h":33.9295,"l":33.7,"n":1713,"o":33.8,"t":"2025-05-27T04:00:00Z","v":113364,"vw":33.802609},{"c":33.41,"h":33.78,"l":33.39,"n":963,"o":33.78,"t":"2025-05-28T04:00:00Z","v":92670,"vw":33.489309},{"c":33.24,"h":33.58,"l":33.11,"n":908,"o":33.33,"t":"2025-05-29T04:00:00Z","v":71659,"vw":33.23229},{"c":33.3,"h":33.31,"l":32.9018,"n":913,"o":33.29,"t":"2025-05-30T04:00:00Z","v":90431,"vw":33.210385},{"c":33.56,"h":33.5899,"l":33.25,"n":1480,"o":33.3,"t":"2025-06-02T04:00:00Z","v":148329,"vw":33.45759},{"c":33.5,"h":33.5693,"l":33.2758,"n":943,"o":33.52,"t":"2025-06-03T04:00:00Z","v":149709,"vw":33.416362},{"c":33.52,"h":33.7999,"l":33.52,"n":764,"o":33.64,"t":"2025-06-04T04:00:00Z","v":80821,"vw":33.651315},{"c":33.55,"h":33.73,"l":33.5,"n":857,"o":33.73,"t":"2025-06-05T04:00:00Z","v":68325,"vw":33.650916},{"c":33.6,"h":33.68,"l":33.5,"n":857,"o":33.68,"t":"2025-06-06T04:00:00Z","v":85691,"vw":33.586684},{"c":33.61,"h":33.76,"l":33.5,"n":1297,"o":33.6,"t":"2025-06-09T04:00:00Z","v":124896,"vw":33.658958},{"c":33.53,"h":33.66,"l":33.38,"n":822,"o":33.58,"t":"2025-06-10T04:00:00Z","v":211675,"vw":33.465935},{"c":33.6,"h":33.74,"l":33.43,"n":826,"o":33.65,"t":"2025-06-11T04:00:00Z","v":95346,"vw":33.64489},{"c":33.94,"h":33.94,"l":33.6,"n":765,"o":33.63,"t":"2025-06-12T04:00:00Z","v":85545,"vw":33.855229},{"c":33.56,"h":33.81,"l":33.4895,"n":1033,"o":33.65,"t":"2025-06-13T04:00:00Z","v":90734,"vw":33.624559},{"c":33.9,"h":34.12,"l":33.8157,"n":820,"o":33.85,"t":"2025-06-16T04:00:00Z","v":74305,"vw":33.973108},{"c":33.59,"h":33.8,"l":33.5632,"n":1343,"o":33.8,"t":"2025-06-17T04:00:00Z","v":143555,"vw":33.650557},{"c":33.62,"h":33.77,"l":33.55,"n":764,"o":33.73,"t":"2025-06-18T04:00:00Z","v":104548,"vw":33.654876},{"c":33.34,"h":33.77,"l":33.22,"n":1579,"o":33.77,"t":"2025-06-20T04:00:00Z","v":135367,"vw":33.418165},{"c":33.43,"h":33.4545,"l":33,"n":1222,"o":33.21,"t":"2025-06-23T04:00:00Z","v":112385,"vw":33.285611},{"c":34.06,"h":34.12,"l":33.5358,"n":1092,"o":33.85,"t":"2025-06-24T04:00:00Z","v":95689,"vw":33.98486},{"c":33.87,"h":34.45,"l":33.74,"n":787,"o":34.45,"t":"2025-06-25T04:00:00Z","v":69430,"vw":33.933104},{"c":34.33,"h":34.33,"l":34.06,"n":877,"o":34.11,"t":"2025-06-26T04:00:00Z","v":109172,"vw":34.221304},{"c":34.26,"h":34.4,"l":34.03,"n":991,"o":34.4,"t":"2025-06-27T04:00:00Z","v":107392,"vw":34.23186},{"c":34.36,"h":34.4099,"l":34.0141,"n":1299,"o":34.33,"t":"2025-06-30T04:00:00Z","v":159277,"vw":34.306507},{"c":34.2,"h":34.4034,"l":34.07,"n":1051,"o":34.31,"t":"2025-07-01T04:00:00Z","v":96106,"vw":34.225199},{"c":34.27,"h":34.4,"l":34,"n":847,"o":34.12,"t":"2025-07-02T04:00:00Z","v":90303,"vw":34.189401},{"c":34.43,"h":34.48,"l":34.19,"n":523,"o":34.19,"t":"2025-07-03T04:00:00Z","v":31485,"vw":34.396748},{"c":34.18,"h":34.35,"l":34.06,"n":1165,"o":34.34,"t":"2025-07-07T04:00:00Z","v":75671,"vw":34.246503},{"c":34.14,"h":34.33,"l":34.04,"n":878,"o":34.33,"t":"2025-07-08T04:00:00Z","v":92235,"vw":34.162669},{"c":34.31,"h":34.3899,"l":34.1701,"n":842,"o":34.23,"t":"2025-07-09T04:00:00Z","v":106117,"vw":34.288131},{"c":34.2,"h":34.27,"l":33.93,"n":956,"o":34.26,"t":"2025-07-10T04:00:00Z","v":83836,"vw":34.148775},{"c":34.01,"h":34.0796,"l":33.81,"n":959,"o":33.81,"t":"2025-07-11T04:00:00Z","v":102523,"vw":33.982491},{"c":34.08,"h":34.13,"l":33.8812,"n":771,"o":34.02,"t":"2025-07-14T04:00:00Z","v":69784,"vw":34.057283},{"c":34.06,"h":34.26,"l":33.9021,"n":964,"o":34.25,"t":"2025-07-15T04:00:00Z","v":84098,"vw":34.053036},{"c":34.08,"h":34.25,"l":33.75,"n":884,"o":34.25,"t":"2025-07-16T04:00:00Z","v":94429,"vw":33.921555},{"c":34.22,"h":34.2491,"l":33.8815,"n":793,"o":34.15,"t":"2025-07-17T04:00:00Z","v":87653,"vw":34.147963},{"c":34.07,"h":34.3,"l":34.0001,"n":792,"o":34.15,"t":"2025-07-18T04:00:00Z","v":75468,"vw":34.148795},{"c":34.21,"h":34.435,"l":33.88,"n":1286,"o":34.27,"t":"2025-07-21T04:00:00Z","v":163257,"vw":34.284789},{"c":34.27,"h":34.39,"l":34.02,"n":802,"o":34.39,"t":"2025-07-22T04:00:00Z","v":131090,"vw":34.254819},{"c":34.78,"h":34.8,"l":34.39,"n":906,"o":34.39,"t":"2025-07-23T04:00:00Z","v":112632,"vw":34.721983},{"c":34.63,"h":34.92,"l":34.6208,"n":766,"o":34.92,"t":"2025-07-24T04:00:00Z","v":80434,"vw":34.710878},{"c":34.55,"h":34.6969,"l":34.2827,"n":867,"o":34.57,"t":"2025-07-25T04:00:00Z","v":61723,"vw":34.483034},{"c":34.15,"h":34.46,"l":34.0878,"n":1197,"o":34.46,"t":"2025-07-28T04:00:00Z","v":122576,"vw":34.175874},{"c":34.28,"h":34.334,"l":34.11,"n":912,"o":34.27,"t":"2025-07-29T04:00:00Z","v":75576,"vw":34.22596},{"c":33.94,"h":34.17,"l":33.79,"n":1114,"o":34.17,"t":"2025-07-30T04:00:00Z","v":75594,"vw":33.956405},{"c":33.76,"h":34.2,"l":33.72,"n":1075,"o":34.07,"t":"2025-07-31T04:00:00Z","v":100777,"vw":33.876749},{"c":33.5,"h":33.6,"l":33.33,"n":1118,"o":33.6,"t":"2025-08-01T04:00:00Z","v":96529,"vw":33.424155},{"c":34.01,"h":34.06,"l":33.7,"n":739,"o":33.7,"t":"2025-08-04T04:00:00Z","v":67085,"vw":33.91057},{"c":34.06,"h":34.23,"l":33.8495,"n":596,"o":34.21,"t":"2025-08-05T04:00:00Z","v":60458,"vw":34.085026},{"c":34.32,"h":34.3486,"l":34.1345,"n":671,"o":34.15,"t":"2025-08-06T04:00:00Z","v":74722,"vw":34.253623},{"c":34.73,"h":34.8087,"l":34.51,"n":679,"o":34.61,"t":"2025-08-07T04:00:00Z","v":74734,"vw":34.628509},{"c":34.88,"h":34.92,"l":34.6909,"n":738,"o":34.84,"t":"2025-08-08T04:00:00Z","v":76723,"vw":34.818591},{"c":34.77,"h":34.8889,"l":34.69,"n":1012,"o":34.87,"t":"2025-08-11T04:00:00Z","v":77440,"vw":34.782267},{"c":35.23,"h":35.2714,"l":34.904,"n":808,"o":35.01,"t":"2025-08-12T04:00:00Z","v":80906,"vw":35.144599},{"c":35.39,"h":35.5903,"l":35.29,"n":802,"o":35.53,"t":"2025-08-13T04:00:00Z","v":80156,"vw":35.412671},{"c":35.37,"h":35.4036,"l":35.1142,"n":817,"o":35.21,"t":"2025-08-14T04:00:00Z","v":78824,"vw":35.317325},{"c":35.54,"h":35.6299,"l":35.4,"n":811,"o":35.47,"t":"2025-08-15T04:00:00Z","v":59525,"vw":35.515922},{"c":35.55,"h":35.61,"l":35.415,"n":1060,"o":35.61,"t":"2025-08-18T04:00:00Z","v":83108,"vw":35.517202},{"c":35.2,"h":35.66,"l":35.11,"n":1238,"o":35.66,"t":"2025-08-19T04:00:00Z","v":115957,"vw":35.313027},{"c":35.35,"h":35.35,"l":35.0511,"n":877,"o":35.21,"t":"2025-08-20T04:00:00Z","v":70354,"vw":35.236942},{"c":35.31,"h":35.3783,"l":35.14,"n":1394,"o":35.22,"t":"2025-08-21T04:00:00Z","v":186528,"vw":35.265517},{"c":35.81,"h":35.92,"l":35.3592,"n":743,"o":35.5,"t":"2025-08-22T04:00:00Z","v":77161,"vw":35.833174},{"c":35.59,"h":35.9,"l":35.59,"n":1183,"o":35.9,"t":"2025-08-25T04:00:00Z","v":90311,"vw":35.772424},{"c":35.68,"h":35.695,"l":35.5201,"n":982,"o":35.69,"t":"2025-08-26T04:00:00Z","v":94010,"vw":35.614997},{"c":35.54,"h":35.58,"l":35.3,"n":1332,"o":35.58,"t":"2025-08-27T04:00:00Z","v":125246,"vw":35.452953},{"c":35.51,"h":35.59,"l":35.35,"n":1031,"o":35.59,"t":"2025-08-28T04:00:00Z","v":132004,"vw":35.497552},{"c":35.63,"h":35.6799,"l":35.4,"n":937,"o":35.65,"t":"2025-08-29T04:00:00Z","v":90386,"vw":35.57859},{"c":35.47,"h":35.48,"l":35.0976,"n":1437,"o":35.39,"t":"2025-09-02T04:00:00Z","v":109647,"vw":35.338676},{"c":35.51,"h":35.54,"l":35.3551,"n":1085,"o":35.54,"t":"2025-09-03T04:00:00Z","v":69578,"vw":35.454357},{"c":35.74,"h":35.76,"l":35.4798,"n":1233,"o":35.62,"t":"2025-09-04T04:00:00Z","v":101111,"vw":35.624333},{"c":35.93,"h":36.03,"l":35.653,"n":955,"o":35.92,"t":"2025-09-05T04:00:00Z","v":80893,"vw":35.91195},{"c":36.35,"h":36.37,"l":36.1,"n":1231,"o":36.23,"t":"2025-09-08T04:00:00Z","v":103801,"vw":36.250152},{"c":36.52,"h":36.54,"l":36.35,"n":1351,"o":36.43,"t":"2025-09-09T04:00:00Z","v":160502,"vw":36.494124},{"c":36.55,"h":36.72,"l":36.5002,"n":1165,"o":36.52,"t":"2025-09-10T04:00:00Z","v":119585,"vw":36.599558},{"c":36.95,"h":36.9899,"l":36.6084,"n":1005,"o":36.69,"t":"2025-09-11T04:00:00Z","v":84531,"vw":36.884826},{"c":36.75,"h":36.98,"l":36.7,"n":1545,"o":36.98,"t":"2025-09-12T04:00:00Z","v":198101,"vw":36.778067},{"c":37.03,"h":37.0599,"l":36.79,"n":1386,"o":36.79,"t":"2025-09-15T04:00:00Z","v":118380,"vw":36.96249},{"c":36.95,"h":37.06,"l":36.818,"n":1295,"o":37.06,"t":"2025-09-16T04:00:00Z","v":100327,"vw":36.947065},{"c":37.07,"h":37.2399,"l":36.8887,"n":1105,"o":37.04,"t":"2025-09-17T04:00:00Z","v":105401,"vw":37.090371},{"c":37.08,"h":37.28,"l":36.92,"n":1242,"o":37.28,"t":"2025-09-18T04:00:00Z","v":142605,"vw":37.093571},{"c":37.17,"h":37.2599,"l":37.0693,"n":957,"o":37.12,"t":"2025-09-19T04:00:00Z","v":91530,"vw":37.166482},{"c":37.31,"h":37.37,"l":37.15,"n":1413,"o":37.18,"t":"2025-09-22T04:00:00Z","v":132686,"vw":37.288318},{"c":37.27,"h":37.505,"l":37.242,"n":1228,"o":37.31,"t":"2025-09-23T04:00:00Z","v":115542,"vw":37.394291},{"c":37.34,"h":37.5768,"l":37.29,"n":1213,"o":37.33,"t":"2025-09-24T04:00:00Z","v":116516,"vw":37.407646},{"c":37.14,"h":37.21,"l":36.98,"n":1363,"o":37.21,"t":"2025-09-25T04:00:00Z","v":120719,"vw":37.094419},{"c":37.26,"h":37.2911,"l":37.1005,"n":1165,"o":37.18,"t":"2025-09-26T04:00:00Z","v":100848,"vw":37.197558},{"c":37.2,"h":37.4,"l":37.135,"n":1395,"o":37.32,"t":"2025-09-29T04:00:00Z","v":156003,"vw":37.243971},{"c":37.29,"h":37.34,"l":37.075,"n":1778,"o":37.34,"t":"2025-09-30T04:00:00Z","v":187544,"vw":37.192648},{"c":37.45,"h":37.52,"l":37.3545,"n":1411,"o":37.38,"t":"2025-10-01T04:00:00Z","v":139320,"vw":37.42786},{"c":37.37,"h":37.6282,"l":37.19,"n":1329,"o":37.53,"t":"2025-10-02T04:00:00Z","v":123851,"vw":37.339508},{"c":37.56,"h":37.65,"l":37.4301,"n":1109,"o":37.5,"t":"2025-10-03T04:00:00Z","v":77990,"vw":37.553276},{"c":37.62,"h":37.77,"l":37.56,"n":2233,"o":37.59,"t":"2025-10-06T04:00:00Z","v":221424,"vw":37.694967},{"c":37.28,"h":37.84,"l":37.265,"n":1717,"o":37.75,"t":"2025-10-07T04:00:00Z","v":110576,"vw":37.429366},{"c":37.57,"h":37.6,"l":37.4067,"n":1224,"o":37.41,"t":"2025-10-08T04:00:00Z","v":141768,"vw":37.525827},{"c":37.13,"h":37.67,"l":37.015,"n":1839,"o":37.67,"t":"2025-10-09T04:00:00Z","v":118444,"vw":37.18647},{"c":36.17,"h":37.19,"l":36.1,"n":2879,"o":37.19,"t":"2025-10-10T04:00:00Z","v":194190,"vw":36.56037},{"c":36.92,"h":36.94,"l":36.55,"n":1238,"o":36.55,"t":"2025-10-13T04:00:00Z","v":129847,"vw":36.787983},{"c":36.87,"h":37.0911,"l":36.341,"n":1172,"o":36.54,"t":"2025-10-14T04:00:00Z","v":93064,"vw":36.830421},{"c":37.14,"h":37.3699,"l":36.935,"n":1009,"o":37.12,"t":"2025-10-15T04:00:00Z","v":89176,"vw":37.193141},{"c":37.26,"h":37.4685,"l":37.0401,"n":1105,"o":37.45,"t":"2025-10-16T04:00:00Z","v":106183,"vw":37.265581},{"c":37.14,"h":37.29,"l":36.945,"n":1248,"o":37.29,"t":"2025-10-17T04:00:00Z","v":92640,"vw":37.0985},{"c":37.56,"h":37.6286,"l":37.29,"n":1585,"o":37.42,"t":"2025-10-20T04:00:00Z","v":135094,"vw":37.505541},{"c":37.1,"h":37.27,"l":37.0302,"n":1738,"o":37.27,"t":"2025-10-21T04:00:00Z","v":119729,"vw":37.107021},{"c":37.09,"h":37.21,"l":36.79,"n":1643,"o":37.2,"t":"2025-10-22T04:00:00Z","v":136238,"vw":37.001012},{"c":37.39,"h":37.47,"l":37.16,"n":1352,"o":37.36,"t":"2025-10-23T04:00:00Z","v":137419,"vw":37.373683},{"c":37.48,"h":37.68,"l":37.42,"n":1125,"o":37.68,"t":"2025-10-24T04:00:00Z","v":92335,"vw":37.506464},{"c":37.88,"h":37.9488,"l":37.7116,"n":1998,"o":37.9,"t":"2025-10-27T04:00:00Z","v":249038,"vw":37.842365},{"c":38.1,"h":38.2099,"l":37.845,"n":1637,"o":37.87,"t":"2025-10-28T04:00:00Z","v":171623,"vw":38.022235},{"c":38.13,"h":38.4,"l":37.984,"n":2028,"o":38.4,"t":"2025-10-29T04:00:00Z","v":199055,"vw":38.262629},{"c":37.75,"h":37.9499,"l":37.6,"n":1990,"o":37.91,"t":"2025-10-30T04:00:00Z","v":186078,"vw":37.831713},{"c":37.74,"h":37.9,"l":37.5828,"n":1873,"o":37.9,"t":"2025-10-31T04:00:00Z","v":196060,"vw":37.728868},{"c":37.94,"h":38.06,"l":37.7,"n":1601,"o":37.89,"t":"2025-11-03T05:00:00Z","v":137089,"vw":37.858589},{"c":37.33,"h":37.5594,"l":37.22,"n":1716,"o":37.55,"t":"2025-11-04T05:00:00Z","v":119231,"vw":37.39523},{"c":37.57,"h":37.68,"l":37.349,"n":1138,"o":37.54,"t":"2025-11-05T05:00:00Z","v":124341,"vw":37.574751},{"c":37.59,"h":37.8899,"l":37.42,"n":1464,"o":37.6,"t":"2025-11-06T05:00:00Z","v":165808,"vw":37.616834},{"c":37.65,"h":37.65,"l":37.0501,"n":1896,"o":37.45,"t":"2025-11-07T05:00:00Z","v":191710,"vw":37.256084},{"c":38.18,"h":38.23,"l":37.9129,"n":2013,"o":38.04,"t":"2025-11-10T05:00:00Z","v":180094,"vw":38.087437},{"c":38.27,"h":38.39,"l":38.1929,"n":1530,"o":38.33,"t":"2025-11-11T05:00:00Z","v":165922,"vw":38.306592},{"c":38.43,"h":38.57,"l":38.3464,"n":2567,"o":38.57,"t":"2025-11-12T05:00:00Z","v":291611,"vw":38.445687},{"c":37.85,"h":38.595,"l":37.81,"n":2910,"o":38.52,"t":"2025-11-13T05:00:00Z","v":264808,"vw":38.133094},{"c":37.79,"h":38.072,"l":37.2501,"n":2460,"o":37.71,"t":"2025-11-14T05:00:00Z","v":254498,"vw":37.775271},{"c":37.5,"h":37.9099,"l":37.3,"n":2892,"o":37.7,"t":"2025-11-17T05:00:00Z","v":327159,"vw":37.703434},{"c":37.31,"h":37.4899,"l":36.9711,"n":2204,"o":37.27,"t":"2025-11-18T05:00:00Z","v":172791,"vw":37.206302},{"c":37.3,"h":37.4485,"l":37.0001,"n":1571,"o":37.4,"t":"2025-11-19T05:00:00Z","v":117858,"vw":37.248336},{"c":36.4,"h":37.71,"l":36.31,"n":2855,"o":37.52,"t":"2025-11-20T05:00:00Z","v":392638,"vw":36.754564},{"c":36.64,"h":36.8399,"l":36.192,"n":1614,"o":36.5,"t":"2025-11-21T05:00:00Z","v":157778,"vw":36.505438},{"c":37.14,"h":37.2,"l":36.77,"n":1591,"o":36.8,"t":"2025-11-24T05:00:00Z","v":140839,"vw":37.053128},{"c":37.46,"h":37.5299,"l":37.06,"n":1564,"o":37.27,"t":"2025-11-25T05:00:00Z","v":164400,"vw":37.349386},{"c":37.87,"h":37.9595,"l":37.6,"n":1336,"o":37.6,"t":"2025-11-26T05:00:00Z","v":115115,"vw":37.826099},{"c":38.15,"h":38.2,"l":37.9084,"n":1312,"o":38.2,"t":"2025-11-28T05:00:00Z","v":119073,"vw":38.077909},{"c":38.07,"h":38.25,"l":38.04,"n":2156,"o":38.14,"t":"2025-12-01T05:00:00Z","v":209911,"vw":38.127539},{"c":38.27,"h":38.29,"l":38,"n":1685,"o":38.2,"t":"2025-12-02T05:00:00Z","v":177594,"vw":38.171994},{"c":38.36,"h":38.4,"l":38.1,"n":2012,"o":38.24,"t":"2025-12-03T05:00:00Z","v":211687,"vw":38.299672},{"c":38.44,"h":38.5501,"l":38.3251,"n":1757,"o":38.52,"t":"2025-12-04T05:00:00Z","v":219613,"vw":38.444999},{"c":38.2,"h":38.69,"l":38.04,"n":2169,"o":38.55,"t":"2025-12-05T05:00:00Z","v":165576,"vw":38.418697},{"c":38.17,"h":38.36,"l":38.0212,"n":2329,"o":38.36,"t":"2025-12-08T05:00:00Z","v":151902,"vw":38.183283},{"c":38.16,"h":38.2657,"l":38.0501,"n":1938,"o":38.13,"t":"2025-12-09T05:00:00Z","v":163192,"vw":38.158929},{"c":38.47,"h":38.535,"l":38.01,"n":1360,"o":38.15,"t":"2025-12-10T05:00:00Z","v":121718,"vw":38.285715},{"c":38.67,"h":38.77,"l":38.2901,"n":1773,"o":38.35,"t":"2025-12-11T05:00:00Z","v":223005,"vw":38.620545},{"c":38.41,"h":38.9012,"l":38.2,"n":1929,"o":38.72,"t":"2025-12-12T05:00:00Z","v":173054,"vw":38.519476},{"c":38.46,"h":38.76,"l":38.33,"n":2274,"o":38.69,"t":"2025-12-15T05:00:00Z","v":242706,"vw":38.53765},{"c":38,"h":38.37,"l":37.8901,"n":2631,"o":38.37,"t":"2025-12-16T05:00:00Z","v":217913,"vw":38.080213},{"c":37.61,"h":38.15,"l":37.59,"n":2171,"o":38.14,"t":"2025-12-17T05:00:00Z","v":186796,"vw":37.789197},{"c":37.93,"h":38.1199,"l":37.81,"n":1636,"o":37.95,"t":"2025-12-18T05:00:00Z","v":155011,"vw":37.95278},{"c":38.25,"h":38.4899,"l":38.02,"n":1804,"o":38.02,"t":"2025-12-19T05:00:00Z","v":175466,"vw":38.374167},{"c":38.54,"h":38.5686,"l":38.325,"n":2134,"o":38.44,"t":"2025-12-22T05:00:00Z","v":225590,"vw":38.481971},{"c":38.8,"h":38.8581,"l":38.6,"n":2175,"o":38.68,"t":"2025-12-23T05:00:00Z","v":242786,"vw":38.756793},{"c":38.83,"h":38.97,"l":38.71,"n":1620,"o":38.97,"t":"2025-12-24T05:00:00Z","v":118141,"vw":38.791568},{"c":38.96,"h":39,"l":38.85,"n":2033,"o":38.9,"t":"2025-12-26T05:00:00Z","v":198909,"vw":38.924275},{"c":38.66,"h":38.9,"l":38.6,"n":2767,"o":38.9,"t":"2025-12-29T05:00:00Z","v":215296,"vw":38.686151},{"c":38.51,"h":38.84,"l":38.41,"n":2175,"o":38.84,"t":"2025-12-30T05:00:00Z","v":220780,"vw":38.637805},{"c":38.35,"h":38.715,"l":38.32,"n":2816,"o":38.7,"t":"2025-12-31T05:00:00Z","v":277980,"vw":38.411453},{"c":39.26,"h":39.26,"l":38.76,"n":3386,"o":38.76,"t":"2026-01-02T05:00:00Z","v":371874,"vw":39.076933},{"c":39.73,"h":39.7885,"l":39.3,"n":3463,"o":39.48,"t":"2026-01-05T05:00:00Z","v":407620,"vw":39.62568},{"c":39.88,"h":40.1,"l":39.85,"n":3513,"o":39.93,"t":"2026-01-06T05:00:00Z","v":570223,"vw":39.984688},{"c":39.65,"h":39.8614,"l":39.5,"n":2956,"o":39.85,"t":"2026-01-07T05:00:00Z","v":364806,"vw":39.625111},{"c":39.9,"h":39.9299,"l":39.5,"n":2276,"o":39.58,"t":"2026-01-08T05:00:00Z","v":220942,"vw":39.747245},{"c":40.09,"h":40.24,"l":39.965,"n":2716,"o":40.2,"t":"2026-01-09T05:00:00Z","v":518589,"vw":40.068104},{"c":40.74,"h":40.8078,"l":40.26,"n":3290,"o":40.26,"t":"2026-01-12T05:00:00Z","v":544406,"vw":40.648633},{"c":40.87,"h":40.97,"l":40.65,"n":3597,"o":40.97,"t":"2026-01-13T05:00:00Z","v":452648,"vw":40.800679},{"c":41.05,"h":41.07,"l":40.9,"n":3205,"o":41,"t":"2026-01-14T05:00:00Z","v":377493,"vw":40.981608},{"c":41.24,"h":41.3694,"l":41.1109,"n":3130,"o":41.29,"t":"2026-01-15T05:00:00Z","v":359511,"vw":41.243583},{"c":41.37,"h":41.385,"l":41.0414,"n":3084,"o":41.35,"t":"2026-01-16T05:00:00Z","v":269952,"vw":41.252077},{"c":41.1,"h":41.4,"l":41.01,"n":5087,"o":41.22,"t":"2026-01-20T05:00:00Z","v":449388,"vw":41.200443},{"c":41.72,"h":41.8399,"l":41.265,"n":3713,"o":41.3,"t":"2026-01-21T05:00:00Z","v":397446,"vw":41.514306},{"c":42.03,"h":42.185,"l":41.9001,"n":4112,"o":41.94,"t":"2026-01-22T05:00:00Z","v":627908,"vw":42.032145},{"c":42.33,"h":42.3499,"l":41.88,"n":3923,"o":42.05,"t":"2026-01-23T05:00:00Z","v":389854,"vw":42.144226},{"c":42.38,"h":42.705,"l":42.3076,"n":5392,"o":42.68,"t":"2026-01-26T05:00:00Z","v":512700,"vw":42.505046},{"c":43.03,"h":43.05,"l":42.77,"n":4557,"o":42.77,"t":"2026-01-27T05:00:00Z","v":497979,"vw":42.918085},{"c":42.96,"h":43.3,"l":42.65,"n":5319,"o":43.3,"t":"2026-01-28T05:00:00Z","v":552573,"vw":42.872056},{"c":42.9,"h":43.34,"l":42.2466,"n":5630,"o":43.24,"t":"2026-01-29T05:00:00Z","v":651043,"vw":42.762865},{"c":41.87,"h":42.74,"l":41.58,"n":7868,"o":42.64,"t":"2026-01-30T05:00:00Z","v":731793,"vw":42.028685},{"c":42.24,"h":42.3499,"l":41.87,"n":5763,"o":41.88,"t":"2026-02-02T05:00:00Z","v":563686,"vw":42.190804},{"c":42.43,"h":42.67,"l":41.95,"n":5685,"o":42.5,"t":"2026-02-03T05:00:00Z","v":572725,"vw":42.376084},{"c":41.77,"h":42.64,"l":41.25,"n":7010,"o":42.6,"t":"2026-02-04T05:00:00Z","v":571789,"vw":41.777651},{"c":41.16,"h":41.6564,"l":41.11,"n":4604,"o":41.4,"t":"2026-02-05T05:00:00Z","v":444064,"vw":41.330031},{"c":42.43,"h":42.4691,"l":41.76,"n":3728,"o":41.76,"t":"2026-02-06T05:00:00Z","v":627127,"vw":42.133932},{"c":43.05,"h":43.1299,"l":42.53,"n":5292,"o":42.57,"t":"2026-02-09T05:00:00Z","v":627920,"vw":42.881372},{"c":43.12,"h":43.26,"l":42.93,"n":3986,"o":43.26,"t":"2026-02-10T05:00:00Z","v":392040,"vw":43.105377},{"c":43.47,"h":43.6099,"l":42.9775,"n":4379,"o":43.52,"t":"2026-02-11T05:00:00Z","v":428771,"vw":43.360703},{"c":42.74,"h":43.62,"l":42.53,"n":6300,"o":43.41,"t":"2026-02-12T05:00:00Z","v":504601,"vw":43.041855},{"c":42.76,"h":42.86,"l":42.25,"n":5049,"o":42.59,"t":"2026-02-13T05:00:00Z","v":498892,"vw":42.701464},{"c":42.74,"h":42.85,"l":42.18,"n":5736,"o":42.67,"t":"2026-02-17T05:00:00Z","v":500848,"vw":42.580427},{"c":43.03,"h":43.3,"l":42.8701,"n":5748,"o":42.96,"t":"2026-02-18T05:00:00Z","v":833984,"vw":43.083815},{"c":43.03,"h":43.05,"l":42.59,"n":5756,"o":42.92,"t":"2026-02-19T05:00:00Z","v":571754,"vw":42.898914},{"c":43.47,"h":43.47,"l":42.86,"n":5304,"o":42.9,"t":"2026-02-20T05:00:00Z","v":603580,"vw":43.250892},{"c":43.26,"h":43.755,"l":43.07,"n":6806,"o":43.57,"t":"2026-02-23T05:00:00Z","v":728941,"vw":43.339702},{"c":43.48,"h":43.55,"l":42.945,"n":5485,"o":43.28,"t":"2026-02-24T05:00:00Z","v":520662,"vw":43.315563},{"c":43.73,"h":43.8234,"l":43.5,"n":5178,"o":43.65,"t":"2026-02-25T05:00:00Z","v":584000,"vw":43.704088},{"c":43.18,"h":43.53,"l":42.8,"n":6016,"o":43.51,"t":"2026-02-26T05:00:00Z","v":390204,"vw":43.089799},{"c":42.88,"h":43.18,"l":42.74,"n":5807,"o":43.18,"t":"2026-02-27T05:00:00Z","v":563445,"vw":42.910527},{"c":42.46,"h":42.63,"l":42.04,"n":8352,"o":42.33,"t":"2026-03-02T05:00:00Z","v":534834,"vw":42.430178},{"c":41.01,"h":41.3162,"l":40.09,"n":10040,"o":41.3,"t":"2026-03-03T05:00:00Z","v":728116,"vw":40.667527},{"c":41.56,"h":41.5815,"l":41.1101,"n":4067,"o":41.36,"t":"2026-03-04T05:00:00Z","v":371060,"vw":41.400931},{"c":40.42,"h":41.16,"l":40.02,"n":7846,"o":41.12,"t":"2026-03-05T05:00:00Z","v":524953,"vw":40.47437},{"c":40.15,"h":40.42,"l":39.79,"n":4656,"o":40.01,"t":"2026-03-06T05:00:00Z","v":404247,"vw":40.107563},{"c":40.54,"h":40.6699,"l":39.35,"n":5448,"o":39.59,"t":"2026-03-09T04:00:00Z","v":493760,"vw":39.819264},{"c":41.03,"h":41.4554,"l":40.7342,"n":3695,"o":40.87,"t":"2026-03-10T04:00:00Z","v":358958,"vw":41.13863},{"c":40.86,"h":41.11,"l":40.66,"n":3285,"o":40.845,"t":"2026-03-11T04:00:00Z","v":334478,"vw":40.817025},{"c":40.14,"h":40.54,"l":39.93,"n":3601,"o":40.52,"t":"2026-03-12T04:00:00Z","v":305190,"vw":40.211413},{"c":39.75,"h":40.55,"l":39.72,"n":3780,"o":40.3,"t":"2026-03-13T04:00:00Z","v":308863,"vw":40.046185},{"c":40.31,"h":40.48,"l":40.053,"n":3209,"o":40.11,"t":"2026-03-16T04:00:00Z","v":298355,"vw":40.275365},{"c":40.77,"h":40.9599,"l":40.47,"n":2903,"o":40.47,"t":"2026-03-17T04:00:00Z","v":285781,"vw":40.761921},{"c":40.03,"h":40.63,"l":39.99,"n":3732,"o":40.53,"t":"2026-03-18T04:00:00Z","v":384091,"vw":40.335723},{"c":39.94,"h":40.1499,"l":39.25,"n":4590,"o":39.48,"t":"2026-03-19T04:00:00Z","v":394088,"vw":39.597289},{"c":39,"h":39.9099,"l":38.7,"n":4996,"o":39.86,"t":"2026-03-20T04:00:00Z","v":405718,"vw":39.100182},{"c":39.62,"h":40.1499,"l":39.26,"n":3397,"o":39.32,"t":"2026-03-23T04:00:00Z","v":408938,"vw":39.724837},{"c":39.83,"h":40.06,"l":39.23,"n":2895,"o":39.32,"t":"2026-03-24T04:00:00Z","v":278492,"vw":39.710249},{"c":40.4,"h":40.6499,"l":40.25,"n":2302,"o":40.33,"t":"2026-03-25T04:00:00Z","v":249568,"vw":40.479215},{"c":39.66,"h":40.29,"l":39.55,"n":3150,"o":40.16,"t":"2026-03-26T04:00:00Z","v":293491,"vw":39.878172},{"c":39.4,"h":39.8696,"l":39.3,"n":3880,"o":39.52,"t":"2026-03-27T04:00:00Z","v":237737,"vw":39.534705},{"c":38.99,"h":39.61,"l":38.8401,"n":3346,"o":39.5,"t":"2026-03-30T04:00:00Z","v":347848,"vw":39.222929},{"c":40.47,"h":40.48,"l":39.37,"n":3076,"o":39.37,"t":"2026-03-31T04:00:00Z","v":289001,"vw":39.916666},{"c":40.94,"h":41.11,"l":40.75,"n":3604,"o":40.78,"t":"2026-04-01T04:00:00Z","v":246628,"vw":40.956101},{"c":40.88,"h":40.96,"l":40.1623,"n":2415,"o":40.18,"t":"2026-04-02T04:00:00Z","v":204886,"vw":40.711755},{"c":40.87,"h":41.06,"l":40.65,"n":3042,"o":40.98,"t":"2026-04-06T04:00:00Z","v":248862,"vw":40.850659},{"c":40.87,"h":40.94,"l":40.43,"n":2229,"o":40.67,"t":"2026-04-07T04:00:00Z","v":168643,"vw":40.664464},{"c":42.25,"h":42.4289,"l":42.01,"n":3240,"o":42.34,"t":"2026-04-08T04:00:00Z","v":308182,"vw":42.283777},{"c":42.33,"h":42.44,"l":41.91,"n":2984,"o":42,"t":"2026-04-09T04:00:00Z","v":483262,"vw":42.27448},{"c":42.55,"h":42.78,"l":42.4501,"n":4385,"o":42.62,"t":"2026-04-10T04:00:00Z","v":403968,"vw":42.643175},{"c":42.7,"h":42.76,"l":42.275,"n":3537,"o":42.37,"t":"2026-04-13T04:00:00Z","v":297382,"vw":42.537472},{"c":42.92,"h":43.02,"l":42.83,"n":4100,"o":42.95,"t":"2026-04-14T04:00:00Z","v":356455,"vw":42.918464},{"c":42.72,"h":43,"l":42.5965,"n":3743,"o":43,"t":"2026-04-15T04:00:00Z","v":342283,"vw":42.782861},{"c":42.62,"h":42.89,"l":42.5,"n":3456,"o":42.78,"t":"2026-04-16T04:00:00Z","v":345193,"vw":42.649191},{"c":42.97,"h":43.149,"l":42.82,"n":3639,"o":43.08,"t":"2026-04-17T04:00:00Z","v":414888,"vw":43.014125},{"c":42.9,"h":42.96,"l":42.63,"n":3368,"o":42.63,"t":"2026-04-20T04:00:00Z","v":508126,"vw":42.858604},{"c":42.17,"h":42.85,"l":42.09,"n":3963,"o":42.85,"t":"2026-04-21T04:00:00Z","v":369171,"vw":42.454516},{"c":42.43,"h":42.64,"l":42.2881,"n":2532,"o":42.64,"t":"2026-04-22T04:00:00Z","v":283175,"vw":42.436474},{"c":42.19,"h":42.55,"l":41.8,"n":3108,"o":42.43,"t":"2026-04-23T04:00:00Z","v":253462,"vw":42.313594},{"c":42.38,"h":42.44,"l":42.165,"n":3311,"o":42.37,"t":"2026-04-24T04:00:00Z","v":258219,"vw":42.325163},{"c":42.21,"h":42.54,"l":42.115,"n":3510,"o":42.54,"t":"2026-04-27T04:00:00Z","v":289389,"vw":42.26722},{"c":42.01,"h":42.1299,"l":41.735,"n":2907,"o":42.06,"t":"2026-04-28T04:00:00Z","v":186773,"vw":41.933216},{"c":41.6,"h":41.81,"l":41.48,"n":3435,"o":41.68,"t":"2026-04-29T04:00:00Z","v":302097,"vw":41.623781},{"c":42.56,"h":42.56,"l":41.8701,"n":3382,"o":41.91,"t":"2026-04-30T04:00:00Z","v":311608,"vw":42.306029},{"c":42.29,"h":42.55,"l":42.25,"n":4075,"o":42.5,"t":"2026-05-01T04:00:00Z","v":287669,"vw":42.369437},{"c":42.01,"h":42.399,"l":41.9101,"n":3314,"o":42.29,"t":"2026-05-04T04:00:00Z","v":255629,"vw":42.129579},{"c":42.41,"h":42.49,"l":42.23,"n":2560,"o":42.23,"t":"2026-05-05T04:00:00Z","v":290855,"vw":42.390477},{"c":43.43,"h":43.4608,"l":42.78,"n":3025,"o":42.78,"t":"2026-05-06T04:00:00Z","v":360019,"vw":43.240396},{"c":42.54,"h":43.41,"l":42.45,"n":4279,"o":43.41,"t":"2026-05-07T04:00:00Z","v":331083,"vw":42.773406},{"c":42.8,"h":42.93,"l":42.61,"n":2850,"o":42.9,"t":"2026-05-08T04:00:00Z","v":281549,"vw":42.754012},{"c":43.07,"h":43.12,"l":42.71,"n":3032,"o":42.71,"t":"2026-05-11T04:00:00Z","v":289066,"vw":43.029241},{"c":42.87,"h":42.9,"l":42.16,"n":2824,"o":42.65,"t":"2026-05-12T04:00:00Z","v":210426,"vw":42.523168},{"c":43.09,"h":43.2595,"l":42.61,"n":2574,"o":42.78,"t":"2026-05-13T04:00:00Z","v":238446,"vw":43.05571},{"c":42.99,"h":43.16,"l":42.7901,"n":2550,"o":43.12,"t":"2026-05-14T04:00:00Z","v":214026,"vw":43.053002},{"c":41.96,"h":42.31,"l":41.8701,"n":4600,"o":42.28,"t":"2026-05-15T04:00:00Z","v":332882,"vw":42.028901},{"c":42.02,"h":42.28,"l":41.86,"n":2593,"o":42,"t":"2026-05-18T04:00:00Z","v":222315,"vw":42.035461},{"c":41.88,"h":42.12,"l":41.67,"n":2219,"o":41.91,"t":"2026-05-19T04:00:00Z","v":166337,"vw":41.873374},{"c":42.43,"h":42.49,"l":41.94,"n":2596,"o":42,"t":"2026-05-20T04:00:00Z","v":228787,"vw":42.312421},{"c":42.59,"h":42.75,"l":42.04,"n":2438,"o":42.28,"t":"2026-05-21T04:00:00Z","v":213411,"vw":42.413629},{"c":42.44,"h":42.61,"l":42.3,"n":3164,"o":42.57,"t":"2026-05-22T04:00:00Z","v":258306,"vw":42.46379},{"c":42.99,"h":43.01,"l":42.76,"n":2763,"o":42.9,"t":"2026-05-26T04:00:00Z","v":264247,"vw":42.886619},{"c":42.82,"h":42.97,"l":42.63,"n":2665,"o":42.97,"t":"2026-05-27T04:00:00Z","v":195207,"vw":42.80989},{"c":42.67,"h":42.7491,"l":42.18,"n":2348,"o":42.46,"t":"2026-05-28T04:00:00Z","v":1472196,"vw":42.687109},{"c":42.44,"h":42.6479,"l":42.34,"n":3322,"o":42.5,"t":"2026-05-29T04:00:00Z","v":297088,"vw":42.455326},{"c":42.61,"h":42.75,"l":42.2,"n":3426,"o":42.24,"t":"2026-06-01T04:00:00Z","v":443272,"vw":42.489704},{"c":43.21,"h":43.31,"l":42.67,"n":2783,"o":42.67,"t":"2026-06-02T04:00:00Z","v":242663,"vw":43.101658},{"c":42.67,"h":43.06,"l":42.655,"n":2588,"o":43.05,"t":"2026-06-03T04:00:00Z","v":232769,"vw":42.838638},{"c":43,"h":43.0194,"l":42.585,"n":2006,"o":42.61,"t":"2026-06-04T04:00:00Z","v":172766,"vw":42.881879},{"c":41.59,"h":42.58,"l":41.535,"n":4585,"o":42.5,"t":"2026-06-05T04:00:00Z","v":294279,"vw":42.02701},{"c":41.69,"h":42.06,"l":41.65,"n":2667,"o":42,"t":"2026-06-08T04:00:00Z","v":221300,"vw":41.824654},{"c":41.87,"h":42.22,"l":41.03,"n":2965,"o":42.16,"t":"2026-06-09T04:00:00Z","v":232392,"vw":41.607556},{"c":41.25,"h":41.8399,"l":41.25,"n":2148,"o":41.58,"t":"2026-06-10T04:00:00Z","v":158471,"vw":41.588573},{"c":42.63,"h":42.68,"l":41.44,"n":1881,"o":41.44,"t":"2026-06-11T04:00:00Z","v":175079,"vw":42.008132},{"c":42.85,"h":42.99,"l":42.5924,"n":2023,"o":42.63,"t":"2026-06-12T04:00:00Z","v":150085,"vw":42.867942},{"c":42.86,"h":43.35,"l":42.86,"n":2883,"o":43.35,"t":"2026-06-15T04:00:00Z","v":262082,"vw":43.049317},{"c":42.6,"h":42.98,"l":42.56,"n":2519,"o":42.98,"t":"2026-06-16T04:00:00Z","v":203862,"vw":42.715291},{"c":42.31,"h":43,"l":42.21,"n":2374,"o":42.7,"t":"2026-06-17T04:00:00Z","v":169077,"vw":42.713438},{"c":42.38,"h":42.5,"l":42.2001,"n":2277,"o":42.5,"t":"2026-06-18T04:00:00Z","v":180691,"vw":42.354824},{"c":42.47,"h":42.64,"l":42.3675,"n":3122,"o":42.55,"t":"2026-06-22T04:00:00Z","v":370448,"vw":42.502318},{"c":41.77,"h":42,"l":41.5042,"n":3740,"o":41.76,"t":"2026-06-23T04:00:00Z","v":369068,"vw":41.860721},{"c":41.41,"h":41.62,"l":41.22,"n":3067,"o":41.62,"t":"2026-06-24T04:00:00Z","v":195768,"vw":41.419918},{"c":41.52,"h":41.85,"l":41.286,"n":2436,"o":41.58,"t":"2026-06-25T04:00:00Z","v":183002,"vw":41.597316},{"c":41.57,"h":41.75,"l":41.22,"n":2593,"o":41.35,"t":"2026-06-26T04:00:00Z","v":160390,"vw":41.488271},{"c":41.66,"h":41.75,"l":41.13,"n":2535,"o":41.31,"t":"2026-06-29T04:00:00Z","v":185125,"vw":41.537234},{"c":42,"h":42,"l":41.6459,"n":2865,"o":41.88,"t":"2026-06-30T04:00:00Z","v":315743,"vw":41.916577},{"c":41.38,"h":41.7899,"l":41.34,"n":4034,"o":41.71,"t":"2026-07-01T04:00:00Z","v":312672,"vw":41.522733},{"c":41.79,"h":42.22,"l":41.34,"n":2111,"o":41.82,"t":"2026-07-02T04:00:00Z","v":128154,"vw":41.7391},{"c":42.19,"h":42.32,"l":41.98,"n":2499,"o":41.98,"t":"2026-07-06T04:00:00Z","v":186552,"vw":42.214062},{"c":41.91,"h":42.24,"l":41.67,"n":2696,"o":42.14,"t":"2026-07-07T04:00:00Z","v":196845,"vw":41.915844},{"c":41.9,"h":41.96,"l":41.47,"n":2544,"o":41.7,"t":"2026-07-08T04:00:00Z","v":230527,"vw":41.780287},{"c":42.02,"h":42.17,"l":41.84,"n":2261,"o":41.91,"t":"2026-07-09T04:00:00Z","v":228330,"vw":42.078131},{"c":42.36,"h":42.48,"l":42.15,"n":2423,"o":42.32,"t":"2026-07-10T04:00:00Z","v":175637,"vw":42.372374},{"c":42.19,"h":42.45,"l":42.08,"n":2492,"o":42.3,"t":"2026-07-13T04:00:00Z","v":205895,"vw":42.262067},{"c":42.43,"h":42.705,"l":42.32,"n":2296,"o":42.5,"t":"2026-07-14T04:00:00Z","v":225411,"vw":42.475285},{"c":42.51,"h":42.66,"l":42.2347,"n":2293,"o":42.66,"t":"2026-07-15T04:00:00Z","v":174707,"vw":42.502786},{"c":42.22,"h":42.49,"l":42.11,"n":2700,"o":42.3,"t":"2026-07-16T04:00:00Z","v":230933,"vw":42.284774},{"c":41.91,"h":42.1,"l":41.56,"n":3048,"o":41.76,"t":"2026-07-17T04:00:00Z","v":204197,"vw":41.914856},{"c":41.75,"h":42.1099,"l":41.75,"n":3053,"o":42.03,"t":"2026-07-20T04:00:00Z","v":260174,"vw":41.917295},{"c":42.51,"h":42.52,"l":42.0593,"n":1942,"o":42.06,"t":"2026-07-21T04:00:00Z","v":181897,"vw":42.39616},{"c":42.83,"h":42.9499,"l":42.51,"n":1631,"o":42.51,"t":"2026-07-22T04:00:00Z","v":134549,"vw":42.793622},{"c":42.335,"h":42.5862,"l":42.24,"n":2474,"o":42.42,"t":"2026-07-23T04:00:00Z","v":275234,"vw":42.394897},{"c":42.26,"h":42.52,"l":42.1601,"n":2270,"o":42.52,"t":"2026-07-24T04:00:00Z","v":172744,"vw":42.32031},{"c":42.44,"h":42.52,"l":42.1,"n":2750,"o":42.45,"t":"2026-07-27T04:00:00Z","v":292815,"vw":42.348115},{"c":42.19,"h":42.2699,"l":41.8722,"n":2914,"o":42.21,"t":"2026-07-28T04:00:00Z","v":201175,"vw":42.133952},{"c":41.8,"h":42.4,"l":41.6082,"n":2851,"o":42.18,"t":"2026-07-29T04:00:00Z","v":230577,"vw":41.940542},{"c":42.72,"h":42.785,"l":41.99,"n":2341,"o":41.99,"t":"2026-07-30T04:00:00Z","v":182998,"vw":42.461671},{"c":42.67,"h":42.8715,"l":42.17,"n":2978,"o":42.73,"t":"2026-07-31T04:00:00Z","v":208186,"vw":42.634581},{"c":42.65,"h":42.66,"l":42.33,"n":3627,"o":42.6,"t":"2026-08-03T04:00:00Z","v":233349,"vw":42.543309},{"c":42.84,"h":42.96,"l":42.77,"n":2996,"o":42.96,"t":"2026-08-04T04:00:00Z","v":560754,"vw":42.871936},{"c":42.84,"h":43.2617,"l":42.84,"n":2519,"o":42.99,"t":"2026-08-05T04:00:00Z","v":186846,"vw":43.023948},{"c":42.83,"h":43.089,"l":42.78,"n":2406,"o":42.98,"t":"2026-08-06T04:00:00Z","v":184040,"vw":42.910311},{"c":43.06,"h":43.35,"l":42.95,"n":2693,"o":43.35,"t":"2026-08-07T04:00:00Z","v":194170,"vw":43.096462},{"c":43.11,"h":43.189,"l":42.9,"n":3211,"o":43.06,"t":"2026-08-10T04:00:00Z","v":230655,"vw":43.091111},{"c":42.98,"h":43.4549,"l":42.92,"n":2995,"o":43.35,"t":"2026-08-11T04:00:00Z","v":282314,"vw":43.125578},{"c":43.08,"h":43.28,"l":43.01,"n":3099,"o":43.26,"t":"2026-08-12T04:00:00Z","v":236885,"vw":43.130008},{"c":43.09,"h":43.25,"l":43.01,"n":2914,"o":43.08,"t":"2026-08-13T04:00:00Z","v":282786,"vw":43.142929},{"c":43.16,"h":43.3,"l":43.0694,"n":2655,"o":43.2,"t":"2026-08-14T04:00:00Z","v":204394,"vw":43.156332},{"c":43.29,"h":43.3888,"l":43.12,"n":2875,"o":43.185,"t":"2026-08-17T04:00:00Z","v":238538,"vw":43.272282},{"c":42.72,"h":43.1,"l":42.61,"n":3361,"o":43.06,"t":"2026-08-18T04:00:00Z","v":243345,"vw":42.72842},{"c":42.86,"h":43.06,"l":42.73,"n":2750,"o":43.04,"t":"2026-08-19T04:00:00Z","v":229830,"vw":42.879993},{"c":42.74,"h":42.91,"l":42.6274,"n":2520,"o":42.74,"t":"2026-08-20T04:00:00Z","v":201124,"vw":42.725114},{"c":43.27,"h":43.3199,"l":43.07,"n":2878,"o":43.17,"t":"2026-08-21T04:00:00Z","v":254856,"vw":43.221354},{"c":43.12,"h":43.31,"l":42.945,"n":3113,"o":43.31,"t":"2026-08-24T04:00:00Z","v":260264,"vw":43.066691},{"c":43.56,"h":43.56,"l":43.13,"n":2903,"o":43.3,"t":"2026-08-25T04:00:00Z","v":258265,"vw":43.358057},{"c":43.32,"h":43.6,"l":43.2702,"n":3095,"o":43.53,"t":"2026-08-26T04:00:00Z","v":303646,"vw":43.422331},{"c":43.24,"h":43.35,"l":43.09,"n":2926,"o":43.35,"t":"2026-08-27T04:00:00Z","v":261729,"vw":43.185539},{"c":42.8,"h":43.25,"l":42.66,"n":3071,"o":43.185,"t":"2026-08-28T04:00:00Z","v":263665,"vw":42.855377},{"c":42.59,"h":42.9,"l":42.5011,"n":4450,"o":42.8,"t":"2026-08-31T04:00:00Z","v":394522,"vw":42.625782},{"c":42.42,"h":42.69,"l":42.3101,"n":3303,"o":42.5,"t":"2026-09-01T04:00:00Z","v":277561,"vw":42.478989},{"c":42.84,"h":42.84,"l":42.5,"n":2320,"o":42.55,"t":"2026-09-02T04:00:00Z","v":193457,"vw":42.672614},{"c":43.02,"h":43.13,"l":42.8922,"n":2865,"o":43.02,"t":"2026-09-03T04:00:00Z","v":247353,"vw":43.044015},{"c":43.15,"h":43.269,"l":43,"n":2793,"o":43.01,"t":"2026-09-04T04:00:00Z","v":246843,"vw":43.168623},{"c":43.35,"h":43.55,"l":43.25,"n":3182,"o":43.25,"t":"2026-09-08T04:00:00Z","v":238071,"vw":43.419196},{"c":43.17,"h":43.34,"l":43,"n":2658,"o":43.26,"t":"2026-09-09T04:00:00Z","v":232499,"vw":43.156963},{"c":42.73,"h":42.9599,"l":42.6359,"n":2715,"o":42.84,"t":"2026-09-10T04:00:00Z","v":184440,"vw":42.761868},{"c":43,"h":43.17,"l":42.85,"n":2538,"o":43.1,"t":"2026-09-11T04:00:00Z","v":290471,"vw":42.950892},{"c":42.5,"h":42.7249,"l":42.25,"n":3265,"o":42.5,"t":"2026-09-14T04:00:00Z","v":285090,"vw":42.496074},{"c":42.37,"h":42.5438,"l":42.235,"n":2306,"o":42.53,"t":"2026-09-15T04:00:00Z","v":184121,"vw":42.372894},{"c":42.05,"h":42.6748,"l":41.75,"n":3240,"o":42.62,"t":"2026-09-16T04:00:00Z","v":278208,"vw":42.327065},{"c":42.69,"h":42.7795,"l":42.42,"n":2261,"o":42.58,"t":"2026-09-17T04:00:00Z","v":206048,"vw":42.670689},{"c":42.41,"h":42.57,"l":42.23,"n":3234,"o":42.57,"t":"2026-09-18T04:00:00Z","v":276339,"vw":42.328344},{"c":42.89,"h":42.979,"l":42.55,"n":3456,"o":42.89,"t":"2026-09-21T04:00:00Z","v":296014,"vw":42.785964},{"c":43.07,"h":43.1705,"l":42.76,"n":2809,"o":42.85,"t":"2026-09-22T04:00:00Z","v":251310,"vw":42.948153},{"c":42.41,"h":42.9,"l":42.29,"n":3545,"o":42.765,"t":"2026-09-23T04:00:00Z","v":360158,"vw":42.457601},{"c":42.29,"h":42.4359,"l":42.07,"n":3323,"o":42.29,"t":"2026-09-24T04:00:00Z","v":329612,"vw":42.260188},{"c":42.48,"h":42.59,"l":42.2516,"n":2538,"o":42.46,"t":"2026-09-25T04:00:00Z","v":196984,"vw":42.449514},{"c":42.12,"h":42.335,"l":42,"n":3061,"o":42.31,"t":"2026-09-28T04:00:00Z","v":320264,"vw":42.137003},{"c":41.92,"h":41.99,"l":41.67,"n":3026,"o":41.99,"t":"2026-09-29T04:00:00Z","v":271916,"vw":41.816733},{"c":41.54,"h":42,"l":41.46,"n":3754,"o":42,"t":"2026-09-30T04:00:00Z","v":504864,"vw":41.731888},{"c":41.12,"h":41.51,"l":40.76,"n":4580,"o":41.51,"t":"2026-10-01T04:00:00Z","v":360135,"vw":41.029282},{"c":41.62,"h":41.6699,"l":41.25,"n":2317,"o":41.37,"t":"2026-10-02T04:00:00Z","v":208318,"vw":41.483293},{"c":42.15,"h":42.3,"l":41.8,"n":2556,"o":41.81,"t":"2026-10-05T04:00:00Z","v":217391,"vw":42.103175},{"c":42.24,"h":42.4199,"l":42.1004,"n":2134,"o":42.34,"t":"2026-10-06T04:00:00Z","v":184643,"vw":42.297469},{"c":41.47,"h":41.71,"l":41.42,"n":3229,"o":41.71,"t":"2026-10-07T04:00:00Z","v":269936,"vw":41.510991},{"c":41.27,"h":41.47,"l":41.12,"n":2766,"o":41.31,"t":"2026-10-08T04:00:00Z","v":237369,"vw":41.286179},{"c":41.58,"h":41.6201,"l":41.45,"n":1978,"o":41.45,"t":"2026-10-09T04:00:00Z","v":179642,"vw":41.539745},{"c":41.57,"h":41.65,"l":41.5,"n":2127,"o":41.57,"t":"2026-10-12T04:00:00Z","v":147329,"vw":41.5776},{"c":41.62,"h":41.6599,"l":41.42,"n":1979,"o":41.6,"t":"2026-10-13T04:00:00Z","v":173011,"vw":41.520484},{"c":40.96,"h":41.2831,"l":40.8301,"n":3496,"o":41.22,"t":"2026-10-14T04:00:00Z","v":206098,"vw":41.003714},{"c":41.04,"h":41.1,"l":40.46,"n":2743,"o":40.71,"t":"2026-10-15T04:00:00Z","v":220996,"vw":40.847163},{"c":41.04,"h":41.37,"l":40.875,"n":2421,"o":41.27,"t":"2026-10-16T04:00:00Z","v":187252,"vw":41.116344},{"c":40.83,"h":41.28,"l":40.81,"n":2730,"o":41.28,"t":"2026-10-19T04:00:00Z","v":258357,"vw":40.955583},{"c":40.9,"h":41.145,"l":40.6338,"n":1733,"o":40.68,"t":"2026-10-20T04:00:00Z","v":163126,"vw":40.93939},{"c":41.22,"h":41.25,"l":41.01,"n":1684,"o":41.12,"t":"2026-10-21T04:00:00Z","v":136277,"vw":41.161658},{"c":40.31,"h":40.7393,"l":40.17,"n":4081,"o":40.69,"t":"2026-10-22T04:00:00Z","v":414063,"vw":40.327576},{"c":40.32,"h":40.34,"l":39.95,"n":2962,"o":40,"t":"2026-10-23T04:00:00Z","v":285793,"vw":40.171751}],"volatilityBars":[{"c":42.89,"h":42.89,"l":42.89,"n":1,"o":42.89,"t":"2026-09-22T08:00:00Z","v":100,"vw":42.89},{"c":42.8627,"h":42.92,"l":42.764,"n":159,"o":42.85,"t":"2026-09-22T13:30:00Z","v":13068,"vw":42.869968},{"c":42.99,"h":43.0299,"l":42.9,"n":103,"o":42.9694,"t":"2026-09-22T13:45:00Z","v":10145,"vw":42.987282},{"c":42.97,"h":43.017,"l":42.92,"n":114,"o":42.96,"t":"2026-09-22T14:00:00Z","v":14606,"vw":42.967512},{"c":42.92,"h":42.97,"l":42.92,"n":94,"o":42.94,"t":"2026-09-22T14:15:00Z","v":7850,"vw":42.948282},{"c":42.835,"h":42.94,"l":42.805,"n":146,"o":42.933,"t":"2026-09-22T14:30:00Z","v":15195,"vw":42.873416},{"c":42.86,"h":42.875,"l":42.82,"n":116,"o":42.85,"t":"2026-09-22T14:45:00Z","v":9112,"vw":42.841088},{"c":42.86,"h":42.9,"l":42.84,"n":73,"o":42.85,"t":"2026-09-22T15:00:00Z","v":9180,"vw":42.856361},{"c":42.8405,"h":42.86,"l":42.82,"n":104,"o":42.85,"t":"2026-09-22T15:15:00Z","v":13699,"vw":42.848317},{"c":42.78,"h":42.83,"l":42.76,"n":133,"o":42.83,"t":"2026-09-22T15:30:00Z","v":9293,"vw":42.782413},{"c":42.78,"h":42.79,"l":42.765,"n":43,"o":42.7844,"t":"2026-09-22T15:45:00Z","v":6375,"vw":42.773164},{"c":42.795,"h":42.82,"l":42.7843,"n":56,"o":42.7956,"t":"2026-09-22T16:00:00Z","v":10534,"vw":42.799915},{"c":42.81,"h":42.82,"l":42.785,"n":38,"o":42.795,"t":"2026-09-22T16:15:00Z","v":3543,"vw":42.799949},{"c":42.83,"h":42.84,"l":42.81,"n":47,"o":42.81,"t":"2026-09-22T16:30:00Z","v":4876,"vw":42.83249},{"c":42.859,"h":42.86,"l":42.83,"n":9,"o":42.83,"t":"2026-09-22T16:45:00Z","v":1765,"vw":42.857399},{"c":42.8469,"h":42.87,"l":42.81,"n":66,"o":42.86,"t":"2026-09-22T17:00:00Z","v":6350,"vw":42.845554},{"c":42.84,"h":42.8586,"l":42.81,"n":56,"o":42.84,"t":"2026-09-22T17:15:00Z","v":7901,"vw":42.842171},{"c":42.875,"h":42.88,"l":42.84,"n":28,"o":42.85,"t":"2026-09-22T17:30:00Z","v":4071,"vw":42.872401},{"c":42.96,"h":42.965,"l":42.8999,"n":151,"o":42.8999,"t":"2026-09-22T17:45:00Z","v":4738,"vw":42.909516},{"c":42.976,"h":42.99,"l":42.96,"n":37,"o":42.96,"t":"2026-09-22T18:00:00Z","v":4293,"vw":42.972917},{"c":43.0059,"h":43.0274,"l":42.99,"n":19,"o":43,"t":"2026-09-22T18:15:00Z","v":1907,"vw":43.0034},{"c":43,"h":43.01,"l":43,"n":51,"o":43.01,"t":"2026-09-22T18:30:00Z","v":5010,"vw":43.003275},{"c":43.05,"h":43.06,"l":42.98,"n":49,"o":42.98,"t":"2026-09-22T18:45:00Z","v":6083,"vw":43.036677},{"c":43.0495,"h":43.0599,"l":43.0202,"n":105,"o":43.05,"t":"2026-09-22T19:00:00Z","v":13004,"vw":43.040463},{"c":43.09,"h":43.09,"l":43.05,"n":62,"o":43.06,"t":"2026-09-22T19:15:00Z","v":6868,"vw":43.069209},{"c":43.155,"h":43.16,"l":43.075,"n":197,"o":43.075,"t":"2026-09-22T19:30:00Z","v":18675,"vw":43.118838},{"c":43.06,"h":43.1705,"l":43.04,"n":206,"o":43.165,"t":"2026-09-22T19:45:00Z","v":36890,"vw":43.105724},{"c":43.37,"h":43.37,"l":42.771,"n":10,"o":43.07,"t":"2026-09-22T20:00:00Z","v":376,"vw":43.070271},{"c":42.9,"h":42.9,"l":42.9,"n":3,"o":42.9,"t":"2026-09-23T11:30:00Z","v":302,"vw":42.9},{"c":42.67,"h":42.9,"l":42.595,"n":238,"o":42.765,"t":"2026-09-23T13:30:00Z","v":20843,"vw":42.671896},{"c":42.6,"h":42.67,"l":42.57,"n":100,"o":42.65,"t":"2026-09-23T13:45:00Z","v":9349,"vw":42.598831},{"c":42.58,"h":42.66,"l":42.58,"n":211,"o":42.62,"t":"2026-09-23T14:00:00Z","v":12421,"vw":42.617519},{"c":42.54,"h":42.61,"l":42.525,"n":84,"o":42.6,"t":"2026-09-23T14:15:00Z","v":4662,"vw":42.569062},{"c":42.5499,"h":42.6,"l":42.53,"n":105,"o":42.56,"t":"2026-09-23T14:30:00Z","v":7965,"vw":42.560667},{"c":42.545,"h":42.575,"l":42.48,"n":135,"o":42.53,"t":"2026-09-23T14:45:00Z","v":10058,"vw":42.517783},{"c":42.61,"h":42.61,"l":42.545,"n":74,"o":42.57,"t":"2026-09-23T15:00:00Z","v":5536,"vw":42.582068},{"c":42.62,"h":42.65,"l":42.5951,"n":63,"o":42.62,"t":"2026-09-23T15:15:00Z","v":6068,"vw":42.622402},{"c":42.5941,"h":42.6,"l":42.565,"n":56,"o":42.6,"t":"2026-09-23T15:30:00Z","v":7803,"vw":42.587579},{"c":42.5,"h":42.565,"l":42.48,"n":109,"o":42.565,"t":"2026-09-23T15:45:00Z","v":9967,"vw":42.502654},{"c":42.49,"h":42.49,"l":42.46,"n":93,"o":42.49,"t":"2026-09-23T16:00:00Z","v":7272,"vw":42.476139},{"c":42.495,"h":42.495,"l":42.47,"n":35,"o":42.49,"t":"2026-09-23T16:15:00Z","v":3364,"vw":42.486512},{"c":42.48,"h":42.5,"l":42.47,"n":34,"o":42.49,"t":"2026-09-23T16:30:00Z","v":2958,"vw":42.480929},{"c":42.32,"h":42.47,"l":42.31,"n":289,"o":42.47,"t":"2026-09-23T16:45:00Z","v":24088,"vw":42.374081},{"c":42.31,"h":42.35,"l":42.29,"n":77,"o":42.335,"t":"2026-09-23T17:00:00Z","v":20172,"vw":42.308981},{"c":42.37,"h":42.3999,"l":42.32,"n":35,"o":42.325,"t":"2026-09-23T17:15:00Z","v":3523,"vw":42.354172},{"c":42.406,"h":42.406,"l":42.32,"n":106,"o":42.365,"t":"2026-09-23T17:30:00Z","v":10289,"vw":42.354844},{"c":42.4724,"h":42.48,"l":42.43,"n":248,"o":42.43,"t":"2026-09-23T17:45:00Z","v":11191,"vw":42.462675},{"c":42.47,"h":42.4894,"l":42.415,"n":45,"o":42.4798,"t":"2026-09-23T18:00:00Z","v":3739,"vw":42.466333},{"c":42.3901,"h":42.47,"l":42.3901,"n":107,"o":42.4696,"t":"2026-09-23T18:15:00Z","v":22447,"vw":42.449809},{"c":42.425,"h":42.44,"l":42.4,"n":64,"o":42.41,"t":"2026-09-23T18:30:00Z","v":7252,"vw":42.421361},{"c":42.45,"h":42.45,"l":42.4,"n":24,"o":42.4,"t":"2026-09-23T18:45:00Z","v":1495,"vw":42.437816},{"c":42.47,"h":42.47,"l":42.426,"n":55,"o":42.45,"t":"2026-09-23T19:00:00Z","v":4578,"vw":42.4524},{"c":42.44,"h":42.46,"l":42.41,"n":54,"o":42.46,"t":"2026-09-23T19:15:00Z","v":8314,"vw":42.429093},{"c":42.4001,"h":42.45,"l":42.4,"n":364,"o":42.45,"t":"2026-09-23T19:30:00Z","v":104040,"vw":42.412781},{"c":42.39,"h":42.4376,"l":42.38,"n":221,"o":42.4186,"t":"2026-09-23T19:45:00Z","v":24798,"vw":42.399824},{"c":42.41,"h":42.41,"l":42.41,"n":7,"o":42.41,"t":"2026-09-23T20:00:00Z","v":250,"vw":42.41},{"c":42.5,"h":42.5,"l":42.5,"n":6,"o":42.5,"t":"2026-09-23T23:45:00Z","v":170,"vw":42.5},{"c":42.41,"h":42.41,"l":42.41,"n":1,"o":42.41,"t":"2026-09-24T12:15:00Z","v":200,"vw":42.41},{"c":42.2992,"h":42.2992,"l":42.15,"n":141,"o":42.29,"t":"2026-09-24T13:30:00Z","v":13137,"vw":42.196532},{"c":42.29,"h":42.29,"l":42.23,"n":106,"o":42.27,"t":"2026-09-24T13:45:00Z","v":32626,"vw":42.272265},{"c":42.2625,"h":42.29,"l":42.2625,"n":45,"o":42.28,"t":"2026-09-24T14:00:00Z","v":4061,"vw":42.275881},{"c":42.255,"h":42.2718,"l":42.24,"n":92,"o":42.2718,"t":"2026-09-24T14:15:00Z","v":8331,"vw":42.258198},{"c":42.255,"h":42.29,"l":42.25,"n":142,"o":42.27,"t":"2026-09-24T14:30:00Z","v":14454,"vw":42.268067},{"c":42.17,"h":42.222,"l":42.165,"n":182,"o":42.222,"t":"2026-09-24T14:45:00Z","v":15439,"vw":42.193118},{"c":42.09,"h":42.19,"l":42.08,"n":185,"o":42.175,"t":"2026-09-24T15:00:00Z","v":16469,"vw":42.107959},{"c":42.13,"h":42.14,"l":42.07,"n":68,"o":42.07,"t":"2026-09-24T15:15:00Z","v":4527,"vw":42.110171},{"c":42.17,"h":42.17,"l":42.09,"n":63,"o":42.11,"t":"2026-09-24T15:30:00Z","v":7666,"vw":42.108086},{"c":42.18,"h":42.19,"l":42.15,"n":59,"o":42.18,"t":"2026-09-24T15:45:00Z","v":14240,"vw":42.169529},{"c":42.15,"h":42.16,"l":42.13,"n":88,"o":42.16,"t":"2026-09-24T16:00:00Z","v":9071,"vw":42.143968},{"c":42.33,"h":42.395,"l":42.1501,"n":80,"o":42.1501,"t":"2026-09-24T16:15:00Z","v":9145,"vw":42.333078},{"c":42.4,"h":42.41,"l":42.34,"n":23,"o":42.34,"t":"2026-09-24T16:30:00Z","v":3367,"vw":42.379728},{"c":42.43,"h":42.4359,"l":42.35,"n":49,"o":42.38,"t":"2026-09-24T16:45:00Z","v":8556,"vw":42.405753},{"c":42.3357,"h":42.41,"l":42.3357,"n":73,"o":42.37,"t":"2026-09-24T17:00:00Z","v":7386,"vw":42.394704},{"c":42.293,"h":42.39,"l":42.293,"n":48,"o":42.39,"t":"2026-09-24T17:15:00Z","v":11491,"vw":42.343815},{"c":42.26,"h":42.325,"l":42.25,"n":94,"o":42.32,"t":"2026-09-24T17:30:00Z","v":7908,"vw":42.310539},{"c":42.275,"h":42.28,"l":42.23,"n":268,"o":42.23,"t":"2026-09-24T17:45:00Z","v":27335,"vw":42.259189},{"c":42.27,"h":42.27,"l":42.17,"n":57,"o":42.23,"t":"2026-09-24T18:00:00Z","v":7635,"vw":42.227116},{"c":42.31,"h":42.325,"l":42.26,"n":52,"o":42.27,"t":"2026-09-24T18:15:00Z","v":6343,"vw":42.295384},{"c":42.285,"h":42.3,"l":42.235,"n":38,"o":42.3,"t":"2026-09-24T18:30:00Z","v":4222,"vw":42.267408},{"c":42.33,"h":42.3499,"l":42.25,"n":46,"o":42.3184,"t":"2026-09-24T18:45:00Z","v":6587,"vw":42.313024},{"c":42.28,"h":42.33,"l":42.28,"n":71,"o":42.33,"t":"2026-09-24T19:00:00Z","v":8814,"vw":42.294411},{"c":42.3,"h":42.31,"l":42.29,"n":106,"o":42.29,"t":"2026-09-24T19:15:00Z","v":7395,"vw":42.302895},{"c":42.281,"h":42.31,"l":42.275,"n":329,"o":42.3,"t":"2026-09-24T19:30:00Z","v":43714,"vw":42.286616},{"c":42.31,"h":42.32,"l":42.28,"n":197,"o":42.32,"t":"2026-09-24T19:45:00Z","v":22732,"vw":42.306932},{"c":42.29,"h":42.29,"l":42.29,"n":9,"o":42.29,"t":"2026-09-24T20:00:00Z","v":226,"vw":42.29},{"c":42.111,"h":42.111,"l":42.111,"n":1,"o":42.111,"t":"2026-09-24T20:15:00Z","v":200,"vw":42.111},{"c":42.24,"h":42.3844,"l":42.24,"n":2,"o":42.3844,"t":"2026-09-24T21:30:00Z","v":311,"vw":42.337969},{"c":42.41,"h":42.5,"l":42.4,"n":124,"o":42.46,"t":"2026-09-25T13:30:00Z","v":9593,"vw":42.436509},{"c":42.5,"h":42.5,"l":42.42,"n":31,"o":42.4599,"t":"2026-09-25T13:45:00Z","v":3845,"vw":42.46103},{"c":42.35,"h":42.47,"l":42.3,"n":117,"o":42.47,"t":"2026-09-25T14:00:00Z","v":7952,"vw":42.335718},{"c":42.33,"h":42.38,"l":42.29,"n":55,"o":42.3,"t":"2026-09-25T14:15:00Z","v":5678,"vw":42.326317},{"c":42.35,"h":42.36,"l":42.2516,"n":50,"o":42.31,"t":"2026-09-25T14:30:00Z","v":3799,"vw":42.322474},{"c":42.41,"h":42.4199,"l":42.34,"n":78,"o":42.34,"t":"2026-09-25T14:45:00Z","v":7236,"vw":42.375629},{"c":42.37,"h":42.42,"l":42.3316,"n":40,"o":42.42,"t":"2026-09-25T15:00:00Z","v":1320,"vw":42.385384},{"c":42.3608,"h":42.479,"l":42.3443,"n":52,"o":42.479,"t":"2026-09-25T15:15:00Z","v":6898,"vw":42.410377},{"c":42.375,"h":42.46,"l":42.37,"n":69,"o":42.46,"t":"2026-09-25T15:30:00Z","v":15081,"vw":42.445367},{"c":42.46,"h":42.46,"l":42.37,"n":72,"o":42.37,"t":"2026-09-25T15:45:00Z","v":12413,"vw":42.400571},{"c":42.52,"h":42.59,"l":42.47,"n":38,"o":42.47,"t":"2026-09-25T16:00:00Z","v":2495,"vw":42.519709},{"c":42.5599,"h":42.59,"l":42.505,"n":26,"o":42.552,"t":"2026-09-25T16:15:00Z","v":2919,"vw":42.553682},{"c":42.53,"h":42.56,"l":42.51,"n":81,"o":42.54,"t":"2026-09-25T16:30:00Z","v":6121,"vw":42.53728},{"c":42.48,"h":42.53,"l":42.455,"n":42,"o":42.53,"t":"2026-09-25T16:45:00Z","v":9635,"vw":42.493562},{"c":42.4943,"h":42.52,"l":42.3801,"n":51,"o":42.49,"t":"2026-09-25T17:00:00Z","v":6882,"vw":42.488885},{"c":42.47,"h":42.5,"l":42.3998,"n":68,"o":42.5,"t":"2026-09-25T17:15:00Z","v":8970,"vw":42.460217},{"c":42.48,"h":42.48,"l":42.36,"n":56,"o":42.465,"t":"2026-09-25T17:30:00Z","v":1818,"vw":42.451854},{"c":42.45,"h":42.46,"l":42.42,"n":146,"o":42.425,"t":"2026-09-25T17:45:00Z","v":6400,"vw":42.434549},{"c":42.48,"h":42.48,"l":42.45,"n":63,"o":42.46,"t":"2026-09-25T18:00:00Z","v":8928,"vw":42.455383},{"c":42.47,"h":42.5297,"l":42.465,"n":62,"o":42.49,"t":"2026-09-25T18:15:00Z","v":4037,"vw":42.496577},{"c":42.49,"h":42.5,"l":42.475,"n":31,"o":42.475,"t":"2026-09-25T18:30:00Z","v":4586,"vw":42.480094},{"c":42.52,"h":42.525,"l":42.5,"n":73,"o":42.5,"t":"2026-09-25T18:45:00Z","v":4950,"vw":42.509611},{"c":42.53,"h":42.54,"l":42.4967,"n":42,"o":42.515,"t":"2026-09-25T19:00:00Z","v":3583,"vw":42.510805},{"c":42.485,"h":42.525,"l":42.48,"n":68,"o":42.525,"t":"2026-09-25T19:15:00Z","v":5096,"vw":42.501797},{"c":42.52,"h":42.52,"l":42.485,"n":26,"o":42.485,"t":"2026-09-25T19:30:00Z","v":1505,"vw":42.502006},{"c":42.41,"h":42.55,"l":42.4,"n":473,"o":42.53,"t":"2026-09-25T19:45:00Z","v":35004,"vw":42.477105},{"c":42.48,"h":42.48,"l":42.37,"n":21,"o":42.38,"t":"2026-09-25T20:00:00Z","v":3155,"vw":42.459594},{"c":42.58,"h":42.58,"l":42.58,"n":1,"o":42.58,"t":"2026-09-25T21:00:00Z","v":700,"vw":42.58},{"c":42.6,"h":42.6,"l":42.6,"n":2,"o":42.6,"t":"2026-09-25T22:30:00Z","v":319,"vw":42.6},{"c":42.58,"h":42.58,"l":42.58,"n":3,"o":42.58,"t":"2026-09-25T23:15:00Z","v":275,"vw":42.58},{"c":42.4,"h":42.4,"l":42.4,"n":1,"o":42.4,"t":"2026-09-28T11:00:00Z","v":1000,"vw":42.4},{"c":42.42,"h":42.42,"l":42.42,"n":1,"o":42.42,"t":"2026-09-28T12:15:00Z","v":1500,"vw":42.42},{"c":42.42,"h":42.42,"l":42.42,"n":1,"o":42.42,"t":"2026-09-28T12:30:00Z","v":1200,"vw":42.42},{"c":42.3,"h":42.3,"l":42.3,"n":4,"o":42.3,"t":"2026-09-28T13:15:00Z","v":170,"vw":42.3},{"c":42.16,"h":42.31,"l":42.1,"n":239,"o":42.31,"t":"2026-09-28T13:30:00Z","v":11381,"vw":42.233876},{"c":42.24,"h":42.25,"l":42.1868,"n":91,"o":42.2,"t":"2026-09-28T13:45:00Z","v":8382,"vw":42.210793},{"c":42.205,"h":42.24,"l":42.2,"n":78,"o":42.2,"t":"2026-09-28T14:00:00Z","v":8145,"vw":42.216997},{"c":42.25,"h":42.2699,"l":42.18,"n":90,"o":42.1915,"t":"2026-09-28T14:15:00Z","v":8065,"vw":42.21969},{"c":42.16,"h":42.279,"l":42.16,"n":117,"o":42.2734,"t":"2026-09-28T14:30:00Z","v":13643,"vw":42.219908},{"c":42.06,"h":42.12,"l":42,"n":157,"o":42.1,"t":"2026-09-28T14:45:00Z","v":16064,"vw":42.064906},{"c":42.04,"h":42.06,"l":42.01,"n":132,"o":42.0406,"t":"2026-09-28T15:00:00Z","v":18208,"vw":42.036443},{"c":42.0536,"h":42.06,"l":42.01,"n":88,"o":42.02,"t":"2026-09-28T15:15:00Z","v":8519,"vw":42.029024},{"c":42.05,"h":42.07,"l":42.03,"n":94,"o":42.07,"t":"2026-09-28T15:30:00Z","v":5701,"vw":42.05088},{"c":42.06,"h":42.0799,"l":42.02,"n":26,"o":42.035,"t":"2026-09-28T15:45:00Z","v":83145,"vw":42.059122},{"c":42.085,"h":42.11,"l":42.08,"n":88,"o":42.09,"t":"2026-09-28T16:00:00Z","v":8159,"vw":42.090999},{"c":42.335,"h":42.335,"l":42.09,"n":57,"o":42.09,"t":"2026-09-28T16:15:00Z","v":14543,"vw":42.257893},{"c":42.2,"h":42.29,"l":42.195,"n":41,"o":42.29,"t":"2026-09-28T16:30:00Z","v":3680,"vw":42.243062},{"c":42.2399,"h":42.2399,"l":42.185,"n":69,"o":42.23,"t":"2026-09-28T16:45:00Z","v":7466,"vw":42.218967},{"c":42.31,"h":42.335,"l":42.16,"n":69,"o":42.205,"t":"2026-09-28T17:00:00Z","v":6072,"vw":42.208097},{"c":42.235,"h":42.275,"l":42.22,"n":15,"o":42.275,"t":"2026-09-28T17:15:00Z","v":764,"vw":42.250362},{"c":42.215,"h":42.24,"l":42.18,"n":46,"o":42.23,"t":"2026-09-28T17:30:00Z","v":5506,"vw":42.214949},{"c":42.25,"h":42.25,"l":42.21,"n":243,"o":42.23,"t":"2026-09-28T17:45:00Z","v":10944,"vw":42.229114},{"c":42.255,"h":42.26,"l":42.23,"n":13,"o":42.2493,"t":"2026-09-28T18:00:00Z","v":888,"vw":42.242507},{"c":42.21,"h":42.2607,"l":42.21,"n":50,"o":42.24,"t":"2026-09-28T18:15:00Z","v":7142,"vw":42.235089},{"c":42.21,"h":42.235,"l":42.19,"n":52,"o":42.22,"t":"2026-09-28T18:30:00Z","v":3986,"vw":42.212128},{"c":42.24,"h":42.24,"l":42.2,"n":22,"o":42.21,"t":"2026-09-28T18:45:00Z","v":6630,"vw":42.212232},{"c":42.17,"h":42.22,"l":42.16,"n":75,"o":42.22,"t":"2026-09-28T19:00:00Z","v":6897,"vw":42.186267},{"c":42.19,"h":42.19,"l":42.14,"n":87,"o":42.17,"t":"2026-09-28T19:15:00Z","v":12464,"vw":42.164508},{"c":42.14,"h":42.2,"l":42.14,"n":113,"o":42.185,"t":"2026-09-28T19:30:00Z","v":13386,"vw":42.174726},{"c":42.11,"h":42.17,"l":42.08,"n":184,"o":42.165,"t":"2026-09-28T19:45:00Z","v":16549,"vw":42.140344},{"c":42.12,"h":42.12,"l":42.12,"n":9,"o":42.12,"t":"2026-09-28T20:00:00Z","v":1722,"vw":42.12},{"c":42.16,"h":42.223,"l":42.16,"n":4,"o":42.223,"t":"2026-09-28T20:30:00Z","v":831,"vw":42.19285},{"c":42.212,"h":42.212,"l":42.212,"n":1,"o":42.212,"t":"2026-09-28T20:45:00Z","v":100,"vw":42.212},{"c":42.29,"h":42.29,"l":42.29,"n":3,"o":42.29,"t":"2026-09-29T11:30:00Z","v":250,"vw":42.29},{"c":42.11,"h":42.11,"l":42.11,"n":4,"o":42.11,"t":"2026-09-29T12:45:00Z","v":251,"vw":42.11},{"c":41.8192,"h":41.99,"l":41.68,"n":310,"o":41.99,"t":"2026-09-29T13:30:00Z","v":26402,"vw":41.813606},{"c":41.81,"h":41.82,"l":41.75,"n":118,"o":41.765,"t":"2026-09-29T13:45:00Z","v":14395,"vw":41.770268},{"c":41.86,"h":41.88,"l":41.82,"n":65,"o":41.82,"t":"2026-09-29T14:00:00Z","v":4705,"vw":41.859597},{"c":41.89,"h":41.925,"l":41.865,"n":57,"o":41.865,"t":"2026-09-29T14:15:00Z","v":7185,"vw":41.889158},{"c":41.905,"h":41.925,"l":41.8941,"n":38,"o":41.9,"t":"2026-09-29T14:30:00Z","v":4866,"vw":41.898663},{"c":41.88,"h":41.895,"l":41.85,"n":62,"o":41.86,"t":"2026-09-29T14:45:00Z","v":8294,"vw":41.870845},{"c":41.755,"h":41.86,"l":41.74,"n":89,"o":41.8596,"t":"2026-09-29T15:00:00Z","v":21893,"vw":41.771994},{"c":41.685,"h":41.7699,"l":41.67,"n":145,"o":41.76,"t":"2026-09-29T15:15:00Z","v":14121,"vw":41.73034},{"c":41.75,"h":41.7784,"l":41.695,"n":66,"o":41.7,"t":"2026-09-29T15:30:00Z","v":5487,"vw":41.752198},{"c":41.725,"h":41.785,"l":41.725,"n":45,"o":41.74,"t":"2026-09-29T15:45:00Z","v":2080,"vw":41.761717},{"c":41.74,"h":41.76,"l":41.72,"n":60,"o":41.74,"t":"2026-09-29T16:00:00Z","v":9123,"vw":41.746959},{"c":41.76,"h":41.79,"l":41.725,"n":54,"o":41.73,"t":"2026-09-29T16:15:00Z","v":3131,"vw":41.758721},{"c":41.7796,"h":41.7899,"l":41.75,"n":54,"o":41.76,"t":"2026-09-29T16:30:00Z","v":4169,"vw":41.768677},{"c":41.74,"h":41.76,"l":41.72,"n":111,"o":41.76,"t":"2026-09-29T16:45:00Z","v":18898,"vw":41.74563},{"c":41.75,"h":41.76,"l":41.73,"n":61,"o":41.74,"t":"2026-09-29T17:00:00Z","v":13172,"vw":41.746649},{"c":41.75,"h":41.7687,"l":41.72,"n":29,"o":41.745,"t":"2026-09-29T17:15:00Z","v":2701,"vw":41.737339},{"c":41.8,"h":41.8,"l":41.77,"n":51,"o":41.7701,"t":"2026-09-29T17:30:00Z","v":6549,"vw":41.782854},{"c":41.75,"h":41.82,"l":41.75,"n":75,"o":41.8,"t":"2026-09-29T17:45:00Z","v":10815,"vw":41.7698},{"c":41.835,"h":41.84,"l":41.815,"n":30,"o":41.815,"t":"2026-09-29T18:00:00Z","v":2066,"vw":41.83231},{"c":41.855,"h":41.87,"l":41.84,"n":80,"o":41.8699,"t":"2026-09-29T18:15:00Z","v":7481,"vw":41.85241},{"c":41.9,"h":41.95,"l":41.825,"n":56,"o":41.87,"t":"2026-09-29T18:30:00Z","v":6965,"vw":41.85618},{"c":41.9,"h":41.9,"l":41.88,"n":36,"o":41.9,"t":"2026-09-29T18:45:00Z","v":5862,"vw":41.899259},{"c":41.915,"h":41.93,"l":41.88,"n":94,"o":41.905,"t":"2026-09-29T19:00:00Z","v":16139,"vw":41.908578},{"c":41.9214,"h":41.93,"l":41.88,"n":95,"o":41.9,"t":"2026-09-29T19:15:00Z","v":12333,"vw":41.908571},{"c":41.88,"h":41.94,"l":41.85,"n":213,"o":41.94,"t":"2026-09-29T19:30:00Z","v":27383,"vw":41.888444},{"c":41.89,"h":41.92,"l":41.87,"n":83,"o":41.87,"t":"2026-09-29T19:45:00Z","v":6430,"vw":41.893766},{"c":41.92,"h":41.92,"l":41.92,"n":6,"o":41.92,"t":"2026-09-29T20:00:00Z","v":560,"vw":41.92},{"c":41.96,"h":41.96,"l":41.96,"n":2,"o":41.96,"t":"2026-09-29T23:30:00Z","v":144,"vw":41.96},{"c":42.39,"h":42.39,"l":42.39,"n":1,"o":42.39,"t":"2026-09-30T11:00:00Z","v":160,"vw":42.39},{"c":42,"h":42,"l":42,"n":2,"o":42,"t":"2026-09-30T11:45:00Z","v":338,"vw":42},{"c":42.394,"h":42.394,"l":42.394,"n":1,"o":42.394,"t":"2026-09-30T13:00:00Z","v":100,"vw":42.394},{"c":41.81,"h":42,"l":41.81,"n":264,"o":42,"t":"2026-09-30T13:30:00Z","v":39871,"vw":41.910732},{"c":41.84,"h":41.84,"l":41.7002,"n":272,"o":41.79,"t":"2026-09-30T13:45:00Z","v":30421,"vw":41.777783},{"c":41.93,"h":41.97,"l":41.815,"n":91,"o":41.8499,"t":"2026-09-30T14:00:00Z","v":22723,"vw":41.909007},{"c":41.87,"h":41.98,"l":41.86,"n":33,"o":41.95,"t":"2026-09-30T14:15:00Z","v":4138,"vw":41.918266},{"c":41.85,"h":41.9,"l":41.81,"n":185,"o":41.9,"t":"2026-09-30T14:30:00Z","v":20925,"vw":41.859566},{"c":41.8201,"h":41.88,"l":41.8201,"n":107,"o":41.85,"t":"2026-09-30T14:45:00Z","v":8582,"vw":41.854132},{"c":41.83,"h":41.85,"l":41.8,"n":91,"o":41.83,"t":"2026-09-30T15:00:00Z","v":32830,"vw":41.843203},{"c":41.79,"h":41.87,"l":41.775,"n":114,"o":41.85,"t":"2026-09-30T15:15:00Z","v":13773,"vw":41.79714},{"c":41.7106,"h":41.8,"l":41.7106,"n":154,"o":41.78,"t":"2026-09-30T15:30:00Z","v":13609,"vw":41.755419},{"c":41.7101,"h":41.76,"l":41.7,"n":57,"o":41.71,"t":"2026-09-30T15:45:00Z","v":2729,"vw":41.726319},{"c":41.74,"h":41.74,"l":41.715,"n":41,"o":41.725,"t":"2026-09-30T16:00:00Z","v":1768,"vw":41.725956},{"c":41.73,"h":41.7522,"l":41.72,"n":70,"o":41.7522,"t":"2026-09-30T16:15:00Z","v":13569,"vw":41.731543},{"c":41.76,"h":41.76,"l":41.72,"n":71,"o":41.73,"t":"2026-09-30T16:30:00Z","v":10983,"vw":41.731794},{"c":41.765,"h":41.765,"l":41.74,"n":103,"o":41.75,"t":"2026-09-30T16:45:00Z","v":9207,"vw":41.749945},{"c":41.765,"h":41.7799,"l":41.7537,"n":50,"o":41.7799,"t":"2026-09-30T17:00:00Z","v":6643,"vw":41.760912},{"c":41.71,"h":41.75,"l":41.7,"n":110,"o":41.75,"t":"2026-09-30T17:15:00Z","v":14310,"vw":41.726417},{"c":41.74,"h":41.74,"l":41.72,"n":71,"o":41.72,"t":"2026-09-30T17:30:00Z","v":9181,"vw":41.731758},{"c":41.7494,"h":41.75,"l":41.73,"n":38,"o":41.735,"t":"2026-09-30T17:45:00Z","v":9673,"vw":41.732286},{"c":41.7356,"h":41.74,"l":41.72,"n":38,"o":41.722,"t":"2026-09-30T18:00:00Z","v":6120,"vw":41.728011},{"c":41.6719,"h":41.73,"l":41.66,"n":165,"o":41.73,"t":"2026-09-30T18:15:00Z","v":11279,"vw":41.693179},{"c":41.6705,"h":41.6705,"l":41.6497,"n":56,"o":41.67,"t":"2026-09-30T18:30:00Z","v":60476,"vw":41.659472},{"c":41.67,"h":41.68,"l":41.64,"n":124,"o":41.68,"t":"2026-09-30T18:45:00Z","v":13493,"vw":41.650797},{"c":41.69,"h":41.69,"l":41.65,"n":172,"o":41.68,"t":"2026-09-30T19:00:00Z","v":36934,"vw":41.674596},{"c":41.63,"h":41.68,"l":41.63,"n":106,"o":41.68,"t":"2026-09-30T19:15:00Z","v":13108,"vw":41.646893},{"c":41.59,"h":41.6359,"l":41.575,"n":179,"o":41.625,"t":"2026-09-30T19:30:00Z","v":19419,"vw":41.611177},{"c":41.46,"h":41.6315,"l":41.46,"n":318,"o":41.59,"t":"2026-09-30T19:45:00Z","v":66922,"vw":41.586063},{"c":41.54,"h":41.54,"l":41.54,"n":7,"o":41.54,"t":"2026-09-30T20:00:00Z","v":5649,"vw":41.54},{"c":41.65,"h":41.65,"l":41.65,"n":2,"o":41.65,"t":"2026-10-01T10:15:00Z","v":289,"vw":41.65},{"c":41.75,"h":41.75,"l":41.75,"n":2,"o":41.75,"t":"2026-10-01T11:15:00Z","v":300,"vw":41.75},{"c":41.9263,"h":41.9263,"l":41.9263,"n":1,"o":41.9263,"t":"2026-10-01T13:00:00Z","v":110,"vw":41.9263},{"c":41.63,"h":41.9264,"l":41.55,"n":7,"o":41.9264,"t":"2026-10-01T13:15:00Z","v":596,"vw":41.65842},{"c":41.1072,"h":41.51,"l":41.1072,"n":599,"o":41.51,"t":"2026-10-01T13:30:00Z","v":70361,"vw":41.282311},{"c":41.135,"h":41.2168,"l":41.13,"n":215,"o":41.13,"t":"2026-10-01T13:45:00Z","v":16169,"vw":41.163388},{"c":41,"h":41.1,"l":40.93,"n":347,"o":41.1,"t":"2026-10-01T14:00:00Z","v":18887,"vw":40.983805},{"c":40.97,"h":41.01,"l":40.91,"n":286,"o":41,"t":"2026-10-01T14:15:00Z","v":15208,"vw":40.968724},{"c":40.98,"h":41.07,"l":40.95,"n":193,"o":40.98,"t":"2026-10-01T14:30:00Z","v":20446,"vw":40.984026},{"c":40.88,"h":41.03,"l":40.88,"n":254,"o":41.03,"t":"2026-10-01T14:45:00Z","v":21864,"vw":40.917758},{"c":40.83,"h":40.85,"l":40.8,"n":158,"o":40.84,"t":"2026-10-01T15:00:00Z","v":13283,"vw":40.829887},{"c":40.851,"h":40.94,"l":40.851,"n":104,"o":40.86,"t":"2026-10-01T15:15:00Z","v":17858,"vw":40.868025},{"c":40.805,"h":40.855,"l":40.76,"n":91,"o":40.82,"t":"2026-10-01T15:30:00Z","v":7402,"vw":40.807751},{"c":40.85,"h":40.86,"l":40.79,"n":85,"o":40.8,"t":"2026-10-01T15:45:00Z","v":5108,"vw":40.805911},{"c":40.82,"h":40.855,"l":40.8168,"n":59,"o":40.85,"t":"2026-10-01T16:00:00Z","v":8250,"vw":40.833175},{"c":40.8851,"h":40.8851,"l":40.82,"n":74,"o":40.82,"t":"2026-10-01T16:15:00Z","v":11891,"vw":40.853086},{"c":40.8861,"h":40.92,"l":40.87,"n":55,"o":40.89,"t":"2026-10-01T16:30:00Z","v":4412,"vw":40.888308},{"c":40.83,"h":40.91,"l":40.82,"n":120,"o":40.885,"t":"2026-10-01T16:45:00Z","v":6470,"vw":40.869783},{"c":40.885,"h":40.9,"l":40.82,"n":72,"o":40.82,"t":"2026-10-01T17:00:00Z","v":6912,"vw":40.845937},{"c":40.99,"h":41.04,"l":40.89,"n":120,"o":40.89,"t":"2026-10-01T17:15:00Z","v":15963,"vw":40.936858},{"c":41.04,"h":41.09,"l":40.9944,"n":106,"o":41.065,"t":"2026-10-01T17:30:00Z","v":7447,"vw":41.035808},{"c":40.97,"h":41.05,"l":40.97,"n":210,"o":41.035,"t":"2026-10-01T17:45:00Z","v":5549,"vw":40.995528},{"c":40.94,"h":41.0123,"l":40.89,"n":69,"o":41.0123,"t":"2026-10-01T18:00:00Z","v":6790,"vw":40.945032},{"c":40.99,"h":40.9999,"l":40.92,"n":97,"o":40.9999,"t":"2026-10-01T18:15:00Z","v":6362,"vw":40.971027},{"c":40.972,"h":41.045,"l":40.97,"n":63,"o":40.97,"t":"2026-10-01T18:30:00Z","v":8268,"vw":41.010056},{"c":41.02,"h":41.02,"l":40.96,"n":47,"o":40.98,"t":"2026-10-01T18:45:00Z","v":3779,"vw":40.984911},{"c":41.03,"h":41.04,"l":41.0001,"n":53,"o":41.015,"t":"2026-10-01T19:00:00Z","v":17319,"vw":41.038415},{"c":41.0326,"h":41.04,"l":41.01,"n":47,"o":41.025,"t":"2026-10-01T19:15:00Z","v":4370,"vw":41.028531},{"c":41.07,"h":41.08,"l":41.0476,"n":53,"o":41.06,"t":"2026-10-01T19:30:00Z","v":7833,"vw":41.072376},{"c":41.15,"h":41.15,"l":41.0763,"n":189,"o":41.0763,"t":"2026-10-01T19:45:00Z","v":22078,"vw":41.124325},{"c":41.12,"h":41.12,"l":41.12,"n":8,"o":41.12,"t":"2026-10-01T20:00:00Z","v":782,"vw":41.12},{"c":40.95,"h":40.95,"l":40.95,"n":9,"o":40.95,"t":"2026-10-02T08:00:00Z","v":150,"vw":40.95},{"c":42.02,"h":42.02,"l":42.02,"n":1,"o":42.02,"t":"2026-10-02T11:15:00Z","v":100,"vw":42.02},{"c":41.69,"h":41.69,"l":41.69,"n":2,"o":41.69,"t":"2026-10-02T12:45:00Z","v":201,"vw":41.69},{"c":41.355,"h":41.4391,"l":41.25,"n":163,"o":41.37,"t":"2026-10-02T13:30:00Z","v":21768,"vw":41.313419},{"c":41.48,"h":41.52,"l":41.4,"n":147,"o":41.43,"t":"2026-10-02T13:45:00Z","v":10288,"vw":41.474263},{"c":41.4902,"h":41.54,"l":41.45,"n":56,"o":41.48,"t":"2026-10-02T14:00:00Z","v":4592,"vw":41.497246},{"c":41.5,"h":41.55,"l":41.48,"n":57,"o":41.505,"t":"2026-10-02T14:15:00Z","v":9526,"vw":41.508762},{"c":41.56,"h":41.56,"l":41.48,"n":91,"o":41.48,"t":"2026-10-02T14:30:00Z","v":8849,"vw":41.524298},{"c":41.5,"h":41.57,"l":41.48,"n":77,"o":41.55,"t":"2026-10-02T14:45:00Z","v":3927,"vw":41.524471},{"c":41.36,"h":41.5,"l":41.2906,"n":92,"o":41.5,"t":"2026-10-02T15:00:00Z","v":8558,"vw":41.412301},{"c":41.31,"h":41.365,"l":41.27,"n":92,"o":41.35,"t":"2026-10-02T15:15:00Z","v":13770,"vw":41.321111},{"c":41.4,"h":41.4296,"l":41.315,"n":40,"o":41.315,"t":"2026-10-02T15:30:00Z","v":10413,"vw":41.395474},{"c":41.4562,"h":41.4562,"l":41.35,"n":19,"o":41.395,"t":"2026-10-02T15:45:00Z","v":3279,"vw":41.422847},{"c":41.4,"h":41.4446,"l":41.4,"n":28,"o":41.4446,"t":"2026-10-02T16:00:00Z","v":1836,"vw":41.42719},{"c":41.4,"h":41.4583,"l":41.4,"n":19,"o":41.4,"t":"2026-10-02T16:15:00Z","v":3743,"vw":41.450145},{"c":41.42,"h":41.4701,"l":41.42,"n":30,"o":41.4444,"t":"2026-10-02T16:30:00Z","v":1661,"vw":41.434213},{"c":41.47,"h":41.47,"l":41.445,"n":10,"o":41.445,"t":"2026-10-02T16:45:00Z","v":1500,"vw":41.462143},{"c":41.49,"h":41.5213,"l":41.45,"n":40,"o":41.5,"t":"2026-10-02T17:00:00Z","v":6498,"vw":41.500963},{"c":41.47,"h":41.51,"l":41.445,"n":19,"o":41.5013,"t":"2026-10-02T17:15:00Z","v":2642,"vw":41.487477},{"c":41.49,"h":41.49,"l":41.44,"n":60,"o":41.46,"t":"2026-10-02T17:30:00Z","v":9858,"vw":41.460567},{"c":41.55,"h":41.56,"l":41.5,"n":37,"o":41.5,"t":"2026-10-02T17:45:00Z","v":7120,"vw":41.539864},{"c":41.5229,"h":41.56,"l":41.515,"n":36,"o":41.545,"t":"2026-10-02T18:00:00Z","v":4955,"vw":41.530101},{"c":41.505,"h":41.55,"l":41.5,"n":46,"o":41.5486,"t":"2026-10-02T18:15:00Z","v":7644,"vw":41.533238},{"c":41.5399,"h":41.54,"l":41.5,"n":48,"o":41.52,"t":"2026-10-02T18:30:00Z","v":5572,"vw":41.52863},{"c":41.5478,"h":41.56,"l":41.53,"n":28,"o":41.5336,"t":"2026-10-02T18:45:00Z","v":6197,"vw":41.550267},{"c":41.6,"h":41.62,"l":41.53,"n":52,"o":41.56,"t":"2026-10-02T19:00:00Z","v":10687,"vw":41.589997},{"c":41.635,"h":41.65,"l":41.58,"n":49,"o":41.6,"t":"2026-10-02T19:15:00Z","v":8048,"vw":41.614365},{"c":41.625,"h":41.6699,"l":41.62,"n":55,"o":41.665,"t":"2026-10-02T19:30:00Z","v":5327,"vw":41.642505},{"c":41.61,"h":41.655,"l":41.61,"n":168,"o":41.65,"t":"2026-10-02T19:45:00Z","v":13594,"vw":41.63684},{"c":41.65,"h":41.65,"l":41.62,"n":18,"o":41.62,"t":"2026-10-02T20:00:00Z","v":8905,"vw":41.626789},{"c":41.67,"h":41.68,"l":41.67,"n":4,"o":41.68,"t":"2026-10-02T20:45:00Z","v":360,"vw":41.675},{"c":41.72,"h":41.72,"l":41.72,"n":1,"o":41.72,"t":"2026-10-02T23:15:00Z","v":100,"vw":41.72},{"c":41.72,"h":41.72,"l":41.72,"n":1,"o":41.72,"t":"2026-10-05T08:15:00Z","v":180,"vw":41.72},{"c":42.3,"h":42.3,"l":42.3,"n":1,"o":42.3,"t":"2026-10-05T11:00:00Z","v":240,"vw":42.3},{"c":41.9,"h":41.95,"l":41.81,"n":162,"o":41.81,"t":"2026-10-05T13:30:00Z","v":16084,"vw":41.888632},{"c":41.84,"h":41.89,"l":41.8,"n":80,"o":41.89,"t":"2026-10-05T13:45:00Z","v":13726,"vw":41.847455},{"c":41.97,"h":41.99,"l":41.84,"n":79,"o":41.865,"t":"2026-10-05T14:00:00Z","v":3587,"vw":41.899914},{"c":41.935,"h":41.98,"l":41.9,"n":103,"o":41.965,"t":"2026-10-05T14:15:00Z","v":9392,"vw":41.951391},{"c":41.99,"h":41.99,"l":41.89,"n":83,"o":41.935,"t":"2026-10-05T14:30:00Z","v":11977,"vw":41.921554},{"c":42.1,"h":42.1,"l":41.955,"n":91,"o":41.97,"t":"2026-10-05T14:45:00Z","v":7430,"vw":42.006499},{"c":42.075,"h":42.11,"l":42.06,"n":50,"o":42.08,"t":"2026-10-05T15:00:00Z","v":3351,"vw":42.080139},{"c":42.0201,"h":42.07,"l":42,"n":74,"o":42.07,"t":"2026-10-05T15:15:00Z","v":12980,"vw":42.015128},{"c":42.17,"h":42.1801,"l":42.06,"n":57,"o":42.105,"t":"2026-10-05T15:30:00Z","v":11090,"vw":42.13048},{"c":42.14,"h":42.18,"l":42.135,"n":23,"o":42.135,"t":"2026-10-05T15:45:00Z","v":2065,"vw":42.164098},{"c":42.1522,"h":42.17,"l":42.125,"n":82,"o":42.145,"t":"2026-10-05T16:00:00Z","v":10187,"vw":42.149476},{"c":42.1283,"h":42.19,"l":42.1283,"n":44,"o":42.15,"t":"2026-10-05T16:15:00Z","v":4564,"vw":42.155515},{"c":42.24,"h":42.24,"l":42.14,"n":64,"o":42.14,"t":"2026-10-05T16:30:00Z","v":16746,"vw":42.204765},{"c":42.14,"h":42.23,"l":42.14,"n":22,"o":42.195,"t":"2026-10-05T16:45:00Z","v":3574,"vw":42.158505},{"c":42.175,"h":42.1751,"l":42.144,"n":29,"o":42.144,"t":"2026-10-05T17:00:00Z","v":6992,"vw":42.167241},{"c":42.25,"h":42.25,"l":42.15,"n":36,"o":42.16,"t":"2026-10-05T17:15:00Z","v":3016,"vw":42.175367},{"c":42.24,"h":42.25,"l":42.1801,"n":70,"o":42.22,"t":"2026-10-05T17:30:00Z","v":7383,"vw":42.224526},{"c":42.255,"h":42.28,"l":42.22,"n":293,"o":42.24,"t":"2026-10-05T17:45:00Z","v":17448,"vw":42.254514},{"c":42.28,"h":42.29,"l":42.2201,"n":57,"o":42.25,"t":"2026-10-05T18:00:00Z","v":3173,"vw":42.266078},{"c":42.27,"h":42.28,"l":42.23,"n":104,"o":42.25,"t":"2026-10-05T18:15:00Z","v":21086,"vw":42.247435},{"c":42.245,"h":42.25,"l":42.24,"n":33,"o":42.25,"t":"2026-10-05T18:30:00Z","v":3144,"vw":42.246495},{"c":42.24,"h":42.26,"l":42.1901,"n":30,"o":42.235,"t":"2026-10-05T18:45:00Z","v":4509,"vw":42.219216},{"c":42.275,"h":42.275,"l":42.25,"n":20,"o":42.25,"t":"2026-10-05T19:00:00Z","v":2055,"vw":42.272603},{"c":42.23,"h":42.3,"l":42.23,"n":33,"o":42.26,"t":"2026-10-05T19:15:00Z","v":3086,"vw":42.26686},{"c":42.235,"h":42.25,"l":42.2,"n":42,"o":42.2301,"t":"2026-10-05T19:30:00Z","v":2341,"vw":42.221523},{"c":42.16,"h":42.22,"l":42.15,"n":115,"o":42.22,"t":"2026-10-05T19:45:00Z","v":7794,"vw":42.180609},{"c":42.15,"h":42.15,"l":42.15,"n":9,"o":42.15,"t":"2026-10-05T20:00:00Z","v":313,"vw":42.15},{"c":42.26,"h":42.26,"l":42.26,"n":1,"o":42.26,"t":"2026-10-05T21:15:00Z","v":100,"vw":42.26},{"c":42.2768,"h":42.2768,"l":42.2768,"n":1,"o":42.2768,"t":"2026-10-05T21:45:00Z","v":130,"vw":42.2768},{"c":42.16,"h":42.34,"l":42.14,"n":189,"o":42.34,"t":"2026-10-06T13:30:00Z","v":18124,"vw":42.270703},{"c":42.1728,"h":42.18,"l":42.1004,"n":96,"o":42.155,"t":"2026-10-06T13:45:00Z","v":6423,"vw":42.139675},{"c":42.25,"h":42.28,"l":42.15,"n":64,"o":42.1528,"t":"2026-10-06T14:00:00Z","v":8632,"vw":42.180706},{"c":42.175,"h":42.27,"l":42.16,"n":54,"o":42.25,"t":"2026-10-06T14:15:00Z","v":3661,"vw":42.213999},{"c":42.16,"h":42.2187,"l":42.16,"n":43,"o":42.16,"t":"2026-10-06T14:30:00Z","v":5144,"vw":42.177995},{"c":42.27,"h":42.27,"l":42.16,"n":40,"o":42.2,"t":"2026-10-06T14:45:00Z","v":5220,"vw":42.194503},{"c":42.3198,"h":42.3299,"l":42.19,"n":74,"o":42.19,"t":"2026-10-06T15:00:00Z","v":6961,"vw":42.291081},{"c":42.35,"h":42.35,"l":42.29,"n":62,"o":42.3,"t":"2026-10-06T15:15:00Z","v":7930,"vw":42.320123},{"c":42.348,"h":42.3757,"l":42.302,"n":39,"o":42.302,"t":"2026-10-06T15:30:00Z","v":4399,"vw":42.347026},{"c":42.41,"h":42.4199,"l":42.36,"n":41,"o":42.36,"t":"2026-10-06T15:45:00Z","v":6940,"vw":42.394258},{"c":42.3262,"h":42.4,"l":42.32,"n":46,"o":42.375,"t":"2026-10-06T16:00:00Z","v":5783,"vw":42.352373},{"c":42.35,"h":42.3632,"l":42.29,"n":69,"o":42.29,"t":"2026-10-06T16:15:00Z","v":11607,"vw":42.34497},{"c":42.33,"h":42.37,"l":42.32,"n":37,"o":42.344,"t":"2026-10-06T16:30:00Z","v":4801,"vw":42.34797},{"c":42.3344,"h":42.34,"l":42.2851,"n":70,"o":42.34,"t":"2026-10-06T16:45:00Z","v":4861,"vw":42.311537},{"c":42.3345,"h":42.3345,"l":42.3,"n":28,"o":42.33,"t":"2026-10-06T17:00:00Z","v":2932,"vw":42.314255},{"c":42.31,"h":42.32,"l":42.2745,"n":40,"o":42.2745,"t":"2026-10-06T17:15:00Z","v":5260,"vw":42.309708},{"c":42.3666,"h":42.3803,"l":42.33,"n":52,"o":42.34,"t":"2026-10-06T17:30:00Z","v":8135,"vw":42.351164},{"c":42.38,"h":42.39,"l":42.33,"n":28,"o":42.33,"t":"2026-10-06T17:45:00Z","v":3534,"vw":42.370629},{"c":42.41,"h":42.41,"l":42.385,"n":20,"o":42.41,"t":"2026-10-06T18:00:00Z","v":2166,"vw":42.400801},{"c":42.34,"h":42.4,"l":42.33,"n":52,"o":42.4,"t":"2026-10-06T18:15:00Z","v":7855,"vw":42.367963},{"c":42.35,"h":42.3661,"l":42.3,"n":38,"o":42.3661,"t":"2026-10-06T18:30:00Z","v":9879,"vw":42.34287},{"c":42.335,"h":42.36,"l":42.32,"n":45,"o":42.35,"t":"2026-10-06T18:45:00Z","v":5581,"vw":42.344123},{"c":42.31,"h":42.36,"l":42.31,"n":58,"o":42.36,"t":"2026-10-06T19:00:00Z","v":7400,"vw":42.334443},{"c":42.23,"h":42.35,"l":42.23,"n":48,"o":42.33,"t":"2026-10-06T19:15:00Z","v":5648,"vw":42.311993},{"c":42.23,"h":42.2795,"l":42.219,"n":37,"o":42.2795,"t":"2026-10-06T19:30:00Z","v":3189,"vw":42.239501},{"c":42.24,"h":42.2699,"l":42.1937,"n":107,"o":42.21,"t":"2026-10-06T19:45:00Z","v":14066,"vw":42.231148},{"c":42.24,"h":42.24,"l":42.24,"n":7,"o":42.24,"t":"2026-10-06T20:00:00Z","v":350,"vw":42.24},{"c":42.2389,"h":42.2389,"l":42.2389,"n":1,"o":42.2389,"t":"2026-10-06T22:30:00Z","v":765,"vw":42.2389},{"c":42.27,"h":42.27,"l":42.27,"n":1,"o":42.27,"t":"2026-10-07T10:45:00Z","v":100,"vw":42.27},{"c":42,"h":42,"l":42,"n":6,"o":42,"t":"2026-10-07T11:00:00Z","v":270,"vw":42},{"c":41.76,"h":41.76,"l":41.76,"n":11,"o":41.76,"t":"2026-10-07T11:30:00Z","v":540,"vw":41.76},{"c":41.75,"h":41.75,"l":41.75,"n":2,"o":41.75,"t":"2026-10-07T12:15:00Z","v":788,"vw":41.75},{"c":41.5,"h":41.71,"l":41.4654,"n":250,"o":41.71,"t":"2026-10-07T13:30:00Z","v":15167,"vw":41.59466},{"c":41.48,"h":41.52,"l":41.43,"n":194,"o":41.5,"t":"2026-10-07T13:45:00Z","v":16543,"vw":41.482115},{"c":41.5145,"h":41.5299,"l":41.44,"n":123,"o":41.5131,"t":"2026-10-07T14:00:00Z","v":8675,"vw":41.493505},{"c":41.53,"h":41.5957,"l":41.4501,"n":111,"o":41.5399,"t":"2026-10-07T14:15:00Z","v":15445,"vw":41.531834},{"c":41.54,"h":41.5799,"l":41.51,"n":66,"o":41.545,"t":"2026-10-07T14:30:00Z","v":10876,"vw":41.525147},{"c":41.55,"h":41.55,"l":41.51,"n":81,"o":41.52,"t":"2026-10-07T14:45:00Z","v":31679,"vw":41.537804},{"c":41.505,"h":41.53,"l":41.47,"n":73,"o":41.53,"t":"2026-10-07T15:00:00Z","v":7327,"vw":41.504636},{"c":41.467318,"h":41.5299,"l":41.45,"n":100,"o":41.5299,"t":"2026-10-07T15:15:00Z","v":5476,"vw":41.462559},{"c":41.53,"h":41.5489,"l":41.48,"n":23,"o":41.49,"t":"2026-10-07T15:30:00Z","v":1854,"vw":41.508951},{"c":41.52,"h":41.5413,"l":41.51,"n":53,"o":41.515,"t":"2026-10-07T15:45:00Z","v":3575,"vw":41.527604},{"c":41.55,"h":41.58,"l":41.4901,"n":66,"o":41.525,"t":"2026-10-07T16:00:00Z","v":12653,"vw":41.528242},{"c":41.54,"h":41.555,"l":41.54,"n":56,"o":41.5401,"t":"2026-10-07T16:15:00Z","v":11018,"vw":41.546181},{"c":41.48,"h":41.56,"l":41.48,"n":65,"o":41.55,"t":"2026-10-07T16:30:00Z","v":5063,"vw":41.522748},{"c":41.5,"h":41.52,"l":41.4601,"n":21,"o":41.47,"t":"2026-10-07T16:45:00Z","v":2772,"vw":41.484896},{"c":41.565,"h":41.61,"l":41.52,"n":30,"o":41.52,"t":"2026-10-07T17:00:00Z","v":2299,"vw":41.545259},{"c":41.585,"h":41.61,"l":41.565,"n":33,"o":41.57,"t":"2026-10-07T17:15:00Z","v":3183,"vw":41.591409},{"c":41.56,"h":41.5886,"l":41.55,"n":34,"o":41.5627,"t":"2026-10-07T17:30:00Z","v":3158,"vw":41.572465},{"c":41.53,"h":41.58,"l":41.51,"n":70,"o":41.55,"t":"2026-10-07T17:45:00Z","v":4196,"vw":41.541118},{"c":41.52,"h":41.55,"l":41.5002,"n":49,"o":41.5002,"t":"2026-10-07T18:00:00Z","v":10821,"vw":41.523148},{"c":41.485,"h":41.53,"l":41.48,"n":111,"o":41.53,"t":"2026-10-07T18:15:00Z","v":9958,"vw":41.496852},{"c":41.49,"h":41.5099,"l":41.48,"n":66,"o":41.49,"t":"2026-10-07T18:30:00Z","v":3650,"vw":41.489154},{"c":41.5,"h":41.52,"l":41.48,"n":82,"o":41.5,"t":"2026-10-07T18:45:00Z","v":13868,"vw":41.512976},{"c":41.4601,"h":41.52,"l":41.46,"n":136,"o":41.505,"t":"2026-10-07T19:00:00Z","v":15353,"vw":41.480149},{"c":41.47,"h":41.48,"l":41.44,"n":127,"o":41.45,"t":"2026-10-07T19:15:00Z","v":15154,"vw":41.455594},{"c":41.465,"h":41.48,"l":41.455,"n":76,"o":41.46,"t":"2026-10-07T19:30:00Z","v":11660,"vw":41.462143},{"c":41.43,"h":41.47,"l":41.42,"n":241,"o":41.4599,"t":"2026-10-07T19:45:00Z","v":18085,"vw":41.443125},{"c":41.47,"h":41.47,"l":41.47,"n":7,"o":41.47,"t":"2026-10-07T20:00:00Z","v":691,"vw":41.47},{"c":41.5,"h":41.5,"l":41.5,"n":1,"o":41.5,"t":"2026-10-08T08:00:00Z","v":100,"vw":41.5},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-08T11:00:00Z","v":295,"vw":41.4},{"c":41.345,"h":41.345,"l":41.13,"n":211,"o":41.31,"t":"2026-10-08T13:30:00Z","v":20879,"vw":41.290228},{"c":41.355,"h":41.47,"l":41.32,"n":131,"o":41.35,"t":"2026-10-08T13:45:00Z","v":30699,"vw":41.385355},{"c":41.345,"h":41.39,"l":41.32,"n":91,"o":41.34,"t":"2026-10-08T14:00:00Z","v":13171,"vw":41.362173},{"c":41.4,"h":41.4,"l":41.335,"n":30,"o":41.335,"t":"2026-10-08T14:15:00Z","v":7199,"vw":41.369782},{"c":41.4,"h":41.4597,"l":41.38,"n":63,"o":41.38,"t":"2026-10-08T14:30:00Z","v":9603,"vw":41.428964},{"c":41.3501,"h":41.42,"l":41.3501,"n":43,"o":41.4,"t":"2026-10-08T14:45:00Z","v":6071,"vw":41.373175},{"c":41.3,"h":41.35,"l":41.28,"n":87,"o":41.35,"t":"2026-10-08T15:00:00Z","v":16798,"vw":41.321808},{"c":41.25,"h":41.2783,"l":41.235,"n":105,"o":41.2783,"t":"2026-10-08T15:15:00Z","v":9680,"vw":41.253838},{"c":41.179,"h":41.245,"l":41.179,"n":51,"o":41.24,"t":"2026-10-08T15:30:00Z","v":1820,"vw":41.21625},{"c":41.155,"h":41.195,"l":41.14,"n":76,"o":41.195,"t":"2026-10-08T15:45:00Z","v":7699,"vw":41.172803},{"c":41.1601,"h":41.1601,"l":41.12,"n":36,"o":41.15,"t":"2026-10-08T16:00:00Z","v":4538,"vw":41.150922},{"c":41.2498,"h":41.305,"l":41.16,"n":59,"o":41.16,"t":"2026-10-08T16:15:00Z","v":9814,"vw":41.244383},{"c":41.21,"h":41.23,"l":41.2,"n":25,"o":41.2,"t":"2026-10-08T16:30:00Z","v":1848,"vw":41.204153},{"c":41.165,"h":41.21,"l":41.14,"n":201,"o":41.195,"t":"2026-10-08T16:45:00Z","v":12789,"vw":41.175054},{"c":41.1858,"h":41.1872,"l":41.1257,"n":25,"o":41.1667,"t":"2026-10-08T17:00:00Z","v":2775,"vw":41.153381},{"c":41.18,"h":41.24,"l":41.15,"n":39,"o":41.24,"t":"2026-10-08T17:15:00Z","v":4257,"vw":41.186272},{"c":41.21,"h":41.225,"l":41.1626,"n":61,"o":41.18,"t":"2026-10-08T17:30:00Z","v":8081,"vw":41.205219},{"c":41.2808,"h":41.29,"l":41.2,"n":147,"o":41.215,"t":"2026-10-08T17:45:00Z","v":10015,"vw":41.252081},{"c":41.255,"h":41.2986,"l":41.2066,"n":35,"o":41.2301,"t":"2026-10-08T18:00:00Z","v":6244,"vw":41.241261},{"c":41.26,"h":41.28,"l":41.23,"n":39,"o":41.2301,"t":"2026-10-08T18:15:00Z","v":3732,"vw":41.267917},{"c":41.23,"h":41.235,"l":41.22,"n":45,"o":41.235,"t":"2026-10-08T18:30:00Z","v":2279,"vw":41.230342},{"c":41.25,"h":41.2666,"l":41.22,"n":47,"o":41.22,"t":"2026-10-08T18:45:00Z","v":11318,"vw":41.228369},{"c":41.25,"h":41.28,"l":41.22,"n":21,"o":41.239,"t":"2026-10-08T19:00:00Z","v":1617,"vw":41.250274},{"c":41.25,"h":41.28,"l":41.23,"n":64,"o":41.279,"t":"2026-10-08T19:15:00Z","v":10602,"vw":41.243546},{"c":41.2345,"h":41.235,"l":41.23,"n":13,"o":41.235,"t":"2026-10-08T19:30:00Z","v":1681,"vw":41.233298},{"c":41.27,"h":41.27,"l":41.21,"n":142,"o":41.21,"t":"2026-10-08T19:45:00Z","v":10495,"vw":41.235993},{"c":41.23,"h":41.27,"l":41.16,"n":21,"o":41.27,"t":"2026-10-08T20:00:00Z","v":1575,"vw":41.218953},{"c":41.2,"h":41.2,"l":41.2,"n":4,"o":41.2,"t":"2026-10-08T21:30:00Z","v":304,"vw":41.2},{"c":41.27,"h":41.27,"l":41.27,"n":2,"o":41.27,"t":"2026-10-09T11:00:00Z","v":357,"vw":41.27},{"c":41.2318,"h":41.2318,"l":41.2318,"n":1,"o":41.2318,"t":"2026-10-09T12:30:00Z","v":110,"vw":41.2318},{"c":41.8441,"h":41.8441,"l":41.8441,"n":1,"o":41.8441,"t":"2026-10-09T12:45:00Z","v":100,"vw":41.8441},{"c":41.8441,"h":41.8441,"l":41.8441,"n":1,"o":41.8441,"t":"2026-10-09T13:00:00Z","v":100,"vw":41.8441},{"c":41.55,"h":41.61,"l":41.45,"n":83,"o":41.45,"t":"2026-10-09T13:30:00Z","v":9988,"vw":41.510342},{"c":41.55,"h":41.59,"l":41.45,"n":54,"o":41.48,"t":"2026-10-09T13:45:00Z","v":11560,"vw":41.486734},{"c":41.515,"h":41.5636,"l":41.46,"n":111,"o":41.555,"t":"2026-10-09T14:00:00Z","v":14560,"vw":41.519441},{"c":41.55,"h":41.55,"l":41.48,"n":31,"o":41.48,"t":"2026-10-09T14:15:00Z","v":7019,"vw":41.513122},{"c":41.5,"h":41.57,"l":41.5,"n":58,"o":41.53,"t":"2026-10-09T14:30:00Z","v":8141,"vw":41.523469},{"c":41.5399,"h":41.5399,"l":41.505,"n":24,"o":41.51,"t":"2026-10-09T14:45:00Z","v":3792,"vw":41.523888},{"c":41.5983,"h":41.5983,"l":41.5201,"n":28,"o":41.5201,"t":"2026-10-09T15:00:00Z","v":4956,"vw":41.54703},{"c":41.58,"h":41.615,"l":41.57,"n":57,"o":41.57,"t":"2026-10-09T15:15:00Z","v":4678,"vw":41.599909},{"c":41.53,"h":41.56,"l":41.53,"n":93,"o":41.55,"t":"2026-10-09T15:30:00Z","v":17802,"vw":41.545846},{"c":41.511,"h":41.5556,"l":41.51,"n":112,"o":41.52,"t":"2026-10-09T15:45:00Z","v":20738,"vw":41.52405},{"c":41.52,"h":41.5299,"l":41.49,"n":53,"o":41.51,"t":"2026-10-09T16:00:00Z","v":7056,"vw":41.507283},{"c":41.515,"h":41.53,"l":41.5,"n":22,"o":41.5096,"t":"2026-10-09T16:15:00Z","v":3783,"vw":41.511436},{"c":41.515,"h":41.55,"l":41.51,"n":31,"o":41.52,"t":"2026-10-09T16:30:00Z","v":3175,"vw":41.526742},{"c":41.49,"h":41.505,"l":41.49,"n":20,"o":41.505,"t":"2026-10-09T16:45:00Z","v":2126,"vw":41.496491},{"c":41.5,"h":41.5,"l":41.48,"n":42,"o":41.49,"t":"2026-10-09T17:00:00Z","v":2383,"vw":41.491553},{"c":41.5019,"h":41.53,"l":41.49,"n":44,"o":41.515,"t":"2026-10-09T17:15:00Z","v":6541,"vw":41.518087},{"c":41.56,"h":41.56,"l":41.516,"n":31,"o":41.54,"t":"2026-10-09T17:30:00Z","v":2305,"vw":41.536696},{"c":41.58,"h":41.6,"l":41.55,"n":140,"o":41.55,"t":"2026-10-09T17:45:00Z","v":5889,"vw":41.587224},{"c":41.6001,"h":41.6201,"l":41.5801,"n":39,"o":41.6,"t":"2026-10-09T18:00:00Z","v":4271,"vw":41.605134},{"c":41.595,"h":41.62,"l":41.595,"n":29,"o":41.62,"t":"2026-10-09T18:15:00Z","v":3985,"vw":41.605006},{"c":41.54,"h":41.575,"l":41.54,"n":21,"o":41.575,"t":"2026-10-09T18:30:00Z","v":2232,"vw":41.549232},{"c":41.555,"h":41.57,"l":41.55,"n":17,"o":41.55,"t":"2026-10-09T18:45:00Z","v":1683,"vw":41.555692},{"c":41.585,"h":41.5909,"l":41.57,"n":10,"o":41.57,"t":"2026-10-09T19:00:00Z","v":1631,"vw":41.585358},{"c":41.58,"h":41.6,"l":41.56,"n":36,"o":41.585,"t":"2026-10-09T19:15:00Z","v":1776,"vw":41.586148},{"c":41.61,"h":41.61,"l":41.58,"n":71,"o":41.5952,"t":"2026-10-09T19:30:00Z","v":12108,"vw":41.601223},{"c":41.61,"h":41.61,"l":41.552,"n":102,"o":41.6,"t":"2026-10-09T19:45:00Z","v":7529,"vw":41.596046},{"c":41.58,"h":41.58,"l":41.58,"n":7,"o":41.58,"t":"2026-10-09T20:00:00Z","v":289,"vw":41.58},{"c":41.3979,"h":41.3979,"l":41.3856,"n":2,"o":41.3856,"t":"2026-10-09T22:15:00Z","v":350,"vw":41.390871},{"c":41.5664,"h":41.5664,"l":41.5664,"n":1,"o":41.5664,"t":"2026-10-12T11:15:00Z","v":100,"vw":41.5664},{"c":41.6033,"h":41.6033,"l":41.5,"n":201,"o":41.57,"t":"2026-10-12T13:30:00Z","v":22697,"vw":41.535148},{"c":41.58,"h":41.6232,"l":41.53,"n":78,"o":41.57,"t":"2026-10-12T13:45:00Z","v":3180,"vw":41.584302},{"c":41.55,"h":41.6176,"l":41.54,"n":60,"o":41.605,"t":"2026-10-12T14:00:00Z","v":4512,"vw":41.595903},{"c":41.58,"h":41.59,"l":41.5254,"n":76,"o":41.5842,"t":"2026-10-12T14:15:00Z","v":6587,"vw":41.570081},{"c":41.5534,"h":41.57,"l":41.52,"n":80,"o":41.55,"t":"2026-10-12T14:30:00Z","v":6824,"vw":41.531842},{"c":41.5646,"h":41.5646,"l":41.5,"n":62,"o":41.5473,"t":"2026-10-12T14:45:00Z","v":4249,"vw":41.533292},{"c":41.5651,"h":41.5674,"l":41.51,"n":22,"o":41.51,"t":"2026-10-12T15:00:00Z","v":2846,"vw":41.548476},{"c":41.585,"h":41.61,"l":41.57,"n":37,"o":41.57,"t":"2026-10-12T15:15:00Z","v":3261,"vw":41.590167},{"c":41.605,"h":41.6253,"l":41.57,"n":39,"o":41.61,"t":"2026-10-12T15:30:00Z","v":4515,"vw":41.605944},{"c":41.64,"h":41.65,"l":41.6101,"n":41,"o":41.6238,"t":"2026-10-12T15:45:00Z","v":5894,"vw":41.634878},{"c":41.62,"h":41.645,"l":41.6101,"n":40,"o":41.64,"t":"2026-10-12T16:00:00Z","v":5941,"vw":41.628182},{"c":41.62,"h":41.64,"l":41.6,"n":34,"o":41.625,"t":"2026-10-12T16:15:00Z","v":2922,"vw":41.61997},{"c":41.62,"h":41.64,"l":41.6162,"n":48,"o":41.64,"t":"2026-10-12T16:30:00Z","v":6009,"vw":41.625755},{"c":41.59,"h":41.6165,"l":41.5601,"n":29,"o":41.615,"t":"2026-10-12T16:45:00Z","v":1544,"vw":41.596739},{"c":41.64,"h":41.64,"l":41.57,"n":36,"o":41.6051,"t":"2026-10-12T17:00:00Z","v":2660,"vw":41.614356},{"c":41.6051,"h":41.62,"l":41.595,"n":49,"o":41.6,"t":"2026-10-12T17:15:00Z","v":12503,"vw":41.613942},{"c":41.61,"h":41.62,"l":41.592,"n":47,"o":41.592,"t":"2026-10-12T17:30:00Z","v":5886,"vw":41.606344},{"c":41.59,"h":41.62,"l":41.59,"n":169,"o":41.6165,"t":"2026-10-12T17:45:00Z","v":2257,"vw":41.611313},{"c":41.61,"h":41.615,"l":41.59,"n":16,"o":41.6,"t":"2026-10-12T18:00:00Z","v":1968,"vw":41.60647},{"c":41.5984,"h":41.6281,"l":41.59,"n":35,"o":41.62,"t":"2026-10-12T18:15:00Z","v":3719,"vw":41.611402},{"c":41.58,"h":41.5993,"l":41.55,"n":19,"o":41.575,"t":"2026-10-12T18:30:00Z","v":2031,"vw":41.576705},{"c":41.56,"h":41.6,"l":41.535,"n":30,"o":41.6,"t":"2026-10-12T18:45:00Z","v":6024,"vw":41.556981},{"c":41.54,"h":41.56,"l":41.535,"n":32,"o":41.535,"t":"2026-10-12T19:00:00Z","v":3149,"vw":41.54853},{"c":41.53,"h":41.545,"l":41.52,"n":68,"o":41.54,"t":"2026-10-12T19:15:00Z","v":5360,"vw":41.53785},{"c":41.57,"h":41.57,"l":41.5253,"n":36,"o":41.5253,"t":"2026-10-12T19:30:00Z","v":4869,"vw":41.536072},{"c":41.55,"h":41.57,"l":41.53,"n":101,"o":41.5699,"t":"2026-10-12T19:45:00Z","v":8559,"vw":41.556864},{"c":41.57,"h":41.57,"l":41.57,"n":8,"o":41.57,"t":"2026-10-12T20:00:00Z","v":356,"vw":41.57},{"c":41.778,"h":41.778,"l":41.778,"n":1,"o":41.778,"t":"2026-10-12T22:45:00Z","v":214,"vw":41.778},{"c":41.4732,"h":41.4732,"l":41.4732,"n":1,"o":41.4732,"t":"2026-10-13T12:30:00Z","v":100,"vw":41.4732},{"c":41.6599,"h":41.6599,"l":41.46,"n":138,"o":41.6,"t":"2026-10-13T13:30:00Z","v":30128,"vw":41.579812},{"c":41.51,"h":41.6299,"l":41.51,"n":31,"o":41.6299,"t":"2026-10-13T13:45:00Z","v":3563,"vw":41.560094},{"c":41.5,"h":41.5,"l":41.46,"n":69,"o":41.5,"t":"2026-10-13T14:00:00Z","v":4395,"vw":41.482491},{"c":41.4401,"h":41.5,"l":41.4339,"n":84,"o":41.48,"t":"2026-10-13T14:15:00Z","v":5635,"vw":41.46954},{"c":41.5,"h":41.514,"l":41.45,"n":75,"o":41.48,"t":"2026-10-13T14:30:00Z","v":11692,"vw":41.498755},{"c":41.4963,"h":41.5193,"l":41.4801,"n":38,"o":41.49,"t":"2026-10-13T14:45:00Z","v":2860,"vw":41.499024},{"c":41.52,"h":41.53,"l":41.4601,"n":52,"o":41.4601,"t":"2026-10-13T15:00:00Z","v":6607,"vw":41.499163},{"c":41.49,"h":41.53,"l":41.49,"n":55,"o":41.51,"t":"2026-10-13T15:15:00Z","v":5102,"vw":41.510109},{"c":41.465,"h":41.51,"l":41.45,"n":69,"o":41.4683,"t":"2026-10-13T15:30:00Z","v":6760,"vw":41.469985},{"c":41.51,"h":41.51,"l":41.4401,"n":65,"o":41.465,"t":"2026-10-13T15:45:00Z","v":6413,"vw":41.465707},{"c":41.489,"h":41.53,"l":41.4548,"n":80,"o":41.485,"t":"2026-10-13T16:00:00Z","v":17011,"vw":41.49603},{"c":41.4501,"h":41.49,"l":41.45,"n":20,"o":41.49,"t":"2026-10-13T16:15:00Z","v":1870,"vw":41.468535},{"c":41.49,"h":41.505,"l":41.469,"n":24,"o":41.5,"t":"2026-10-13T16:30:00Z","v":2027,"vw":41.495757},{"c":41.5,"h":41.51,"l":41.5,"n":15,"o":41.51,"t":"2026-10-13T16:45:00Z","v":3442,"vw":41.505779},{"c":41.45,"h":41.49,"l":41.45,"n":26,"o":41.4705,"t":"2026-10-13T17:00:00Z","v":2848,"vw":41.469646},{"c":41.4699,"h":41.47,"l":41.46,"n":17,"o":41.4601,"t":"2026-10-13T17:15:00Z","v":1079,"vw":41.46548},{"c":41.475,"h":41.48,"l":41.455,"n":60,"o":41.465,"t":"2026-10-13T17:30:00Z","v":8133,"vw":41.465511},{"c":41.4266,"h":41.47,"l":41.42,"n":161,"o":41.47,"t":"2026-10-13T17:45:00Z","v":8560,"vw":41.445984},{"c":41.58,"h":41.58,"l":41.44,"n":32,"o":41.44,"t":"2026-10-13T18:00:00Z","v":3294,"vw":41.507471},{"c":41.54,"h":41.58,"l":41.5,"n":8,"o":41.58,"t":"2026-10-13T18:15:00Z","v":2545,"vw":41.537717},{"c":41.5889,"h":41.5889,"l":41.54,"n":33,"o":41.57,"t":"2026-10-13T18:30:00Z","v":8322,"vw":41.560734},{"c":41.565,"h":41.565,"l":41.53,"n":24,"o":41.56,"t":"2026-10-13T18:45:00Z","v":4828,"vw":41.549699},{"c":41.575,"h":41.58,"l":41.54,"n":31,"o":41.54,"t":"2026-10-13T19:00:00Z","v":2371,"vw":41.56888},{"c":41.57,"h":41.5899,"l":41.55,"n":38,"o":41.575,"t":"2026-10-13T19:15:00Z","v":3468,"vw":41.576878},{"c":41.57,"h":41.605,"l":41.57,"n":55,"o":41.57,"t":"2026-10-13T19:30:00Z","v":4595,"vw":41.57727},{"c":41.56,"h":41.5899,"l":41.56,"n":114,"o":41.5763,"t":"2026-10-13T19:45:00Z","v":8759,"vw":41.570481},{"c":41.62,"h":41.62,"l":41.62,"n":8,"o":41.62,"t":"2026-10-13T20:00:00Z","v":165,"vw":41.62},{"c":41.6,"h":41.6,"l":41.6,"n":3,"o":41.6,"t":"2026-10-14T08:00:00Z","v":236,"vw":41.6},{"c":41.9225,"h":41.9225,"l":41.9225,"n":1,"o":41.9225,"t":"2026-10-14T11:00:00Z","v":163,"vw":41.9225},{"c":41.19,"h":41.2831,"l":41.1097,"n":95,"o":41.22,"t":"2026-10-14T13:30:00Z","v":11511,"vw":41.244976},{"c":41.065,"h":41.2099,"l":41.039,"n":262,"o":41.18,"t":"2026-10-14T13:45:00Z","v":33608,"vw":41.113269},{"c":41.035,"h":41.05,"l":40.9608,"n":164,"o":41.03,"t":"2026-10-14T14:00:00Z","v":7732,"vw":41.013417},{"c":41.04,"h":41.07,"l":41,"n":112,"o":41.05,"t":"2026-10-14T14:15:00Z","v":9513,"vw":41.036014},{"c":41.13,"h":41.13,"l":41.02,"n":58,"o":41.02,"t":"2026-10-14T14:30:00Z","v":3164,"vw":41.045618},{"c":41.05,"h":41.13,"l":41.021,"n":68,"o":41.13,"t":"2026-10-14T14:45:00Z","v":5876,"vw":41.059901},{"c":41.01,"h":41.08,"l":40.97,"n":138,"o":41.08,"t":"2026-10-14T15:00:00Z","v":7523,"vw":41.03092},{"c":41.0364,"h":41.0687,"l":41.03,"n":36,"o":41.05,"t":"2026-10-14T15:15:00Z","v":3471,"vw":41.046418},{"c":40.99,"h":41.0599,"l":40.96,"n":102,"o":41.0456,"t":"2026-10-14T15:30:00Z","v":13567,"vw":40.99711},{"c":41.0199,"h":41.03,"l":40.995,"n":36,"o":40.995,"t":"2026-10-14T15:45:00Z","v":2513,"vw":41.006292},{"c":40.96,"h":41.02,"l":40.96,"n":39,"o":41.02,"t":"2026-10-14T16:00:00Z","v":1811,"vw":40.998578},{"c":40.945,"h":40.96,"l":40.9227,"n":86,"o":40.95,"t":"2026-10-14T16:15:00Z","v":5010,"vw":40.939364},{"c":40.98,"h":40.99,"l":40.94,"n":49,"o":40.94,"t":"2026-10-14T16:30:00Z","v":5047,"vw":40.962709},{"c":41,"h":41.0299,"l":40.97,"n":83,"o":41,"t":"2026-10-14T16:45:00Z","v":3235,"vw":40.995674},{"c":40.99,"h":41.05,"l":40.9705,"n":32,"o":41.05,"t":"2026-10-14T17:00:00Z","v":3995,"vw":41.00761},{"c":40.985,"h":41.02,"l":40.97,"n":55,"o":40.995,"t":"2026-10-14T17:15:00Z","v":5054,"vw":40.985664},{"c":40.93,"h":40.985,"l":40.925,"n":55,"o":40.985,"t":"2026-10-14T17:30:00Z","v":7247,"vw":40.941345},{"c":40.86,"h":40.94,"l":40.8301,"n":269,"o":40.93,"t":"2026-10-14T17:45:00Z","v":10314,"vw":40.864904},{"c":40.9,"h":40.9,"l":40.835,"n":63,"o":40.835,"t":"2026-10-14T18:00:00Z","v":4066,"vw":40.884182},{"c":40.93,"h":40.94,"l":40.8778,"n":91,"o":40.939,"t":"2026-10-14T18:15:00Z","v":7437,"vw":40.920891},{"c":40.87,"h":40.9299,"l":40.87,"n":54,"o":40.9005,"t":"2026-10-14T18:30:00Z","v":4452,"vw":40.891089},{"c":40.91,"h":40.934,"l":40.88,"n":59,"o":40.89,"t":"2026-10-14T18:45:00Z","v":7052,"vw":40.888491},{"c":40.89,"h":40.89,"l":40.849,"n":111,"o":40.88,"t":"2026-10-14T19:00:00Z","v":11255,"vw":40.866503},{"c":40.925,"h":40.95,"l":40.885,"n":58,"o":40.91,"t":"2026-10-14T19:15:00Z","v":7241,"vw":40.898483},{"c":40.9195,"h":40.94,"l":40.88,"n":63,"o":40.925,"t":"2026-10-14T19:30:00Z","v":3161,"vw":40.917078},{"c":40.94,"h":40.9699,"l":40.8701,"n":172,"o":40.92,"t":"2026-10-14T19:45:00Z","v":9310,"vw":40.926106},{"c":40.96,"h":40.96,"l":40.96,"n":9,"o":40.96,"t":"2026-10-14T20:00:00Z","v":822,"vw":40.96},{"c":40.98,"h":40.98,"l":40.96,"n":5,"o":40.96,"t":"2026-10-14T22:30:00Z","v":500,"vw":40.969299},{"c":40.91,"h":40.91,"l":40.91,"n":3,"o":40.91,"t":"2026-10-15T11:00:00Z","v":256,"vw":40.91},{"c":40.8,"h":40.8,"l":40.8,"n":9,"o":40.8,"t":"2026-10-15T13:00:00Z","v":945,"vw":40.8},{"c":40.75,"h":40.75,"l":40.75,"n":9,"o":40.75,"t":"2026-10-15T13:15:00Z","v":471,"vw":40.75},{"c":40.61,"h":40.71,"l":40.46,"n":342,"o":40.71,"t":"2026-10-15T13:30:00Z","v":38212,"vw":40.566594},{"c":40.4896,"h":40.575,"l":40.4695,"n":223,"o":40.575,"t":"2026-10-15T13:45:00Z","v":12310,"vw":40.511952},{"c":40.6,"h":40.66,"l":40.515,"n":122,"o":40.515,"t":"2026-10-15T14:00:00Z","v":5483,"vw":40.608356},{"c":40.73,"h":40.73,"l":40.59,"n":63,"o":40.59,"t":"2026-10-15T14:15:00Z","v":7781,"vw":40.634543},{"c":40.845,"h":40.845,"l":40.68,"n":65,"o":40.68,"t":"2026-10-15T14:30:00Z","v":8784,"vw":40.784099},{"c":40.9651,"h":40.9651,"l":40.8202,"n":95,"o":40.851891,"t":"2026-10-15T14:45:00Z","v":6735,"vw":40.881351},{"c":40.99,"h":40.99,"l":40.94,"n":67,"o":40.965,"t":"2026-10-15T15:00:00Z","v":6196,"vw":40.958177},{"c":41.011483,"h":41.05,"l":40.99,"n":69,"o":40.99,"t":"2026-10-15T15:15:00Z","v":11831,"vw":41.031129},{"c":41.0455,"h":41.0575,"l":40.9401,"n":52,"o":40.9896,"t":"2026-10-15T15:30:00Z","v":7142,"vw":41.015806},{"c":41.01,"h":41.011393,"l":40.995,"n":29,"o":41,"t":"2026-10-15T15:45:00Z","v":1633,"vw":41.002797},{"c":40.935,"h":41.02,"l":40.935,"n":66,"o":41.01,"t":"2026-10-15T16:00:00Z","v":14136,"vw":40.961019},{"c":40.9201,"h":40.9699,"l":40.9201,"n":50,"o":40.94,"t":"2026-10-15T16:15:00Z","v":6353,"vw":40.950003},{"c":40.955,"h":40.9758,"l":40.94,"n":46,"o":40.94,"t":"2026-10-15T16:30:00Z","v":11016,"vw":40.945802},{"c":40.91,"h":40.955,"l":40.9,"n":46,"o":40.948437,"t":"2026-10-15T16:45:00Z","v":8944,"vw":40.923203},{"c":40.91,"h":40.94,"l":40.9,"n":73,"o":40.9311,"t":"2026-10-15T17:00:00Z","v":11544,"vw":40.929623},{"c":40.95,"h":40.95,"l":40.925,"n":22,"o":40.925,"t":"2026-10-15T17:15:00Z","v":1929,"vw":40.932682},{"c":40.93,"h":40.97,"l":40.9162,"n":36,"o":40.9162,"t":"2026-10-15T17:30:00Z","v":2148,"vw":40.953591},{"c":40.97,"h":40.9799,"l":40.9373,"n":141,"o":40.9373,"t":"2026-10-15T17:45:00Z","v":3513,"vw":40.962569},{"c":40.96,"h":40.98,"l":40.96,"n":30,"o":40.975,"t":"2026-10-15T18:00:00Z","v":4570,"vw":40.975125},{"c":40.9677,"h":40.9677,"l":40.93,"n":36,"o":40.955,"t":"2026-10-15T18:15:00Z","v":3846,"vw":40.959582},{"c":40.99,"h":40.99,"l":40.94,"n":23,"o":40.96,"t":"2026-10-15T18:30:00Z","v":2145,"vw":40.961509},{"c":40.9999,"h":41,"l":40.975,"n":35,"o":40.975,"t":"2026-10-15T18:45:00Z","v":5331,"vw":40.983521},{"c":41.06,"h":41.08,"l":41.01,"n":85,"o":41.01,"t":"2026-10-15T19:00:00Z","v":10195,"vw":41.036055},{"c":41.07,"h":41.1,"l":41.06,"n":46,"o":41.09,"t":"2026-10-15T19:15:00Z","v":3270,"vw":41.077251},{"c":41.06,"h":41.0699,"l":41.02,"n":56,"o":41.03,"t":"2026-10-15T19:30:00Z","v":3993,"vw":41.04951},{"c":41.07,"h":41.08,"l":41.03,"n":124,"o":41.06,"t":"2026-10-15T19:45:00Z","v":10757,"vw":41.060584},{"c":41.04,"h":41.04,"l":41.04,"n":7,"o":41.04,"t":"2026-10-15T20:00:00Z","v":1414,"vw":41.04},{"c":41.1583,"h":41.1583,"l":41.1583,"n":1,"o":41.1583,"t":"2026-10-15T22:45:00Z","v":364,"vw":41.1583},{"c":41.22,"h":41.22,"l":41.22,"n":2,"o":41.22,"t":"2026-10-16T11:15:00Z","v":102,"vw":41.22},{"c":41.3067,"h":41.33,"l":41.21,"n":137,"o":41.27,"t":"2026-10-16T13:30:00Z","v":25258,"vw":41.27678},{"c":41.31,"h":41.33,"l":41.3,"n":111,"o":41.33,"t":"2026-10-16T13:45:00Z","v":4565,"vw":41.316054},{"c":41.3385,"h":41.36,"l":41.28,"n":88,"o":41.3,"t":"2026-10-16T14:00:00Z","v":7943,"vw":41.322931},{"c":41.35,"h":41.365,"l":41.29,"n":53,"o":41.325,"t":"2026-10-16T14:15:00Z","v":4222,"vw":41.322455},{"c":41.3219,"h":41.37,"l":41.32,"n":35,"o":41.35,"t":"2026-10-16T14:30:00Z","v":4485,"vw":41.341234},{"c":41.345,"h":41.37,"l":41.31,"n":38,"o":41.31,"t":"2026-10-16T14:45:00Z","v":3932,"vw":41.334974},{"c":41.265,"h":41.37,"l":41.25,"n":48,"o":41.37,"t":"2026-10-16T15:00:00Z","v":4597,"vw":41.305272},{"c":41.18,"h":41.2699,"l":41.18,"n":36,"o":41.2699,"t":"2026-10-16T15:15:00Z","v":3342,"vw":41.201679},{"c":41.185,"h":41.23,"l":41.185,"n":47,"o":41.215,"t":"2026-10-16T15:30:00Z","v":8441,"vw":41.216217},{"c":41.1,"h":41.2,"l":41.1,"n":46,"o":41.2,"t":"2026-10-16T15:45:00Z","v":6815,"vw":41.167865},{"c":41.1,"h":41.12,"l":41.04,"n":58,"o":41.1,"t":"2026-10-16T16:00:00Z","v":3367,"vw":41.086482},{"c":41.122,"h":41.135,"l":41.122,"n":26,"o":41.13,"t":"2026-10-16T16:15:00Z","v":5144,"vw":41.128934},{"c":41.05,"h":41.13,"l":41.05,"n":21,"o":41.13,"t":"2026-10-16T16:30:00Z","v":2797,"vw":41.086429},{"c":41.1099,"h":41.11,"l":41.07,"n":12,"o":41.07,"t":"2026-10-16T16:45:00Z","v":614,"vw":41.089422},{"c":41.01,"h":41.0199,"l":40.99,"n":75,"o":41.01,"t":"2026-10-16T17:00:00Z","v":8379,"vw":41.00144},{"c":41.02,"h":41.02,"l":40.93,"n":88,"o":40.97,"t":"2026-10-16T17:15:00Z","v":15030,"vw":40.969264},{"c":41.0347,"h":41.07,"l":40.9801,"n":58,"o":41.01,"t":"2026-10-16T17:30:00Z","v":5265,"vw":41.025444},{"c":40.99,"h":41.06,"l":40.99,"n":173,"o":41.055,"t":"2026-10-16T17:45:00Z","v":11930,"vw":41.031692},{"c":40.97,"h":40.99,"l":40.935,"n":47,"o":40.99,"t":"2026-10-16T18:00:00Z","v":4036,"vw":40.965749},{"c":40.97,"h":41,"l":40.9407,"n":36,"o":41,"t":"2026-10-16T18:15:00Z","v":3402,"vw":40.973527},{"c":40.97,"h":40.99,"l":40.9482,"n":42,"o":40.9482,"t":"2026-10-16T18:30:00Z","v":5143,"vw":40.965685},{"c":40.9489,"h":40.9699,"l":40.875,"n":112,"o":40.9677,"t":"2026-10-16T18:45:00Z","v":12789,"vw":40.939544},{"c":40.96,"h":40.98,"l":40.9,"n":26,"o":40.91,"t":"2026-10-16T19:00:00Z","v":2969,"vw":40.916394},{"c":41.0047,"h":41.05,"l":40.97,"n":61,"o":41.0089,"t":"2026-10-16T19:15:00Z","v":10058,"vw":40.999664},{"c":40.99,"h":41.02,"l":40.97,"n":52,"o":41.01,"t":"2026-10-16T19:30:00Z","v":3807,"vw":40.996624},{"c":41.04,"h":41.05,"l":40.9846,"n":122,"o":40.99,"t":"2026-10-16T19:45:00Z","v":9318,"vw":41.024986},{"c":40.95,"h":41.04,"l":40.95,"n":8,"o":41.04,"t":"2026-10-16T20:00:00Z","v":449,"vw":41.017652},{"c":41.0438,"h":41.0438,"l":41.0438,"n":1,"o":41.0438,"t":"2026-10-16T21:45:00Z","v":1250,"vw":41.0438},{"c":41.56,"h":41.56,"l":41.56,"n":1,"o":41.56,"t":"2026-10-19T12:45:00Z","v":300,"vw":41.56},{"c":41.19,"h":41.19,"l":41.19,"n":2,"o":41.19,"t":"2026-10-19T13:15:00Z","v":800,"vw":41.19},{"c":41.055,"h":41.28,"l":41,"n":260,"o":41.28,"t":"2026-10-19T13:30:00Z","v":29138,"vw":41.103815},{"c":40.965,"h":41.0899,"l":40.965,"n":194,"o":41.05,"t":"2026-10-19T13:45:00Z","v":20287,"vw":41.036509},{"c":40.94,"h":40.985,"l":40.9,"n":92,"o":40.985,"t":"2026-10-19T14:00:00Z","v":8568,"vw":40.933028},{"c":40.96,"h":41,"l":40.96,"n":47,"o":40.96,"t":"2026-10-19T14:15:00Z","v":3913,"vw":40.983321},{"c":40.9348,"h":41.0107,"l":40.91,"n":87,"o":40.99,"t":"2026-10-19T14:30:00Z","v":13358,"vw":40.963474},{"c":40.95,"h":40.95,"l":40.9,"n":32,"o":40.925,"t":"2026-10-19T14:45:00Z","v":3694,"vw":40.91867},{"c":40.95,"h":40.969,"l":40.9206,"n":50,"o":40.94,"t":"2026-10-19T15:00:00Z","v":5510,"vw":40.948369},{"c":41.08,"h":41.085,"l":40.9701,"n":65,"o":40.98,"t":"2026-10-19T15:15:00Z","v":8744,"vw":41.023395},{"c":41.11,"h":41.11,"l":41.0428,"n":53,"o":41.07,"t":"2026-10-19T15:30:00Z","v":10035,"vw":41.076589},{"c":41,"h":41.08,"l":41,"n":56,"o":41.08,"t":"2026-10-19T15:45:00Z","v":6213,"vw":41.045313},{"c":40.945,"h":41,"l":40.93,"n":34,"o":41,"t":"2026-10-19T16:00:00Z","v":2519,"vw":40.948377},{"c":40.94,"h":40.97,"l":40.92,"n":27,"o":40.9699,"t":"2026-10-19T16:15:00Z","v":5301,"vw":40.951946},{"c":40.95,"h":40.95,"l":40.9255,"n":40,"o":40.94,"t":"2026-10-19T16:30:00Z","v":1982,"vw":40.933955},{"c":40.9,"h":40.93,"l":40.88,"n":64,"o":40.93,"t":"2026-10-19T16:45:00Z","v":6534,"vw":40.901351},{"c":40.875,"h":40.89,"l":40.865,"n":28,"o":40.8848,"t":"2026-10-19T17:00:00Z","v":2441,"vw":40.878304},{"c":40.85,"h":40.88,"l":40.85,"n":14,"o":40.88,"t":"2026-10-19T17:15:00Z","v":3814,"vw":40.869372},{"c":40.88,"h":40.89,"l":40.86,"n":69,"o":40.8601,"t":"2026-10-19T17:30:00Z","v":4697,"vw":40.87804},{"c":40.8799,"h":40.8799,"l":40.86,"n":178,"o":40.87,"t":"2026-10-19T17:45:00Z","v":6093,"vw":40.864459},{"c":40.91,"h":40.91,"l":40.8701,"n":52,"o":40.8998,"t":"2026-10-19T18:00:00Z","v":12650,"vw":40.894034},{"c":40.892,"h":40.9199,"l":40.865,"n":38,"o":40.91,"t":"2026-10-19T18:15:00Z","v":11042,"vw":40.891754},{"c":40.87,"h":40.87,"l":40.825,"n":156,"o":40.86,"t":"2026-10-19T18:30:00Z","v":12260,"vw":40.853028},{"c":40.88,"h":40.92,"l":40.85,"n":24,"o":40.895,"t":"2026-10-19T18:45:00Z","v":10439,"vw":40.884902},{"c":40.86,"h":40.9299,"l":40.86,"n":34,"o":40.9299,"t":"2026-10-19T19:00:00Z","v":11642,"vw":40.896489},{"c":40.92,"h":40.92,"l":40.865,"n":107,"o":40.87,"t":"2026-10-19T19:15:00Z","v":15484,"vw":40.890449},{"c":40.925,"h":40.9496,"l":40.915,"n":74,"o":40.9199,"t":"2026-10-19T19:30:00Z","v":7809,"vw":40.934809},{"c":40.83,"h":40.92,"l":40.81,"n":236,"o":40.92,"t":"2026-10-19T19:45:00Z","v":18589,"vw":40.857},{"c":40.83,"h":40.83,"l":40.83,"n":7,"o":40.83,"t":"2026-10-19T20:00:00Z","v":1151,"vw":40.83},{"c":40.6153,"h":40.6153,"l":40.6039,"n":2,"o":40.6039,"t":"2026-10-19T23:15:00Z","v":2500,"vw":40.60618},{"c":40.5,"h":40.85,"l":40.5,"n":4,"o":40.85,"t":"2026-10-19T23:30:00Z","v":4279,"vw":40.737179},{"c":40.9734,"h":40.9734,"l":40.9734,"n":1,"o":40.9734,"t":"2026-10-20T11:45:00Z","v":100,"vw":40.9734},{"c":40.78,"h":40.78,"l":40.6338,"n":76,"o":40.68,"t":"2026-10-20T13:30:00Z","v":4825,"vw":40.70911},{"c":40.81,"h":40.82,"l":40.73,"n":51,"o":40.735,"t":"2026-10-20T13:45:00Z","v":2976,"vw":40.768424},{"c":40.93,"h":40.94,"l":40.82,"n":78,"o":40.82,"t":"2026-10-20T14:00:00Z","v":15215,"vw":40.882607},{"c":41.0932,"h":41.0932,"l":40.92,"n":44,"o":40.92,"t":"2026-10-20T14:15:00Z","v":3709,"vw":41.025838},{"c":41.045,"h":41.145,"l":41.04,"n":52,"o":41.145,"t":"2026-10-20T14:30:00Z","v":3668,"vw":41.063378},{"c":41.0201,"h":41.0998,"l":41.0201,"n":40,"o":41.06,"t":"2026-10-20T14:45:00Z","v":5865,"vw":41.068479},{"c":40.9,"h":41.05,"l":40.9,"n":61,"o":41.01,"t":"2026-10-20T15:00:00Z","v":5774,"vw":40.960415},{"c":40.9,"h":40.955,"l":40.9,"n":47,"o":40.955,"t":"2026-10-20T15:15:00Z","v":6300,"vw":40.940096},{"c":40.925,"h":40.96,"l":40.85,"n":38,"o":40.89,"t":"2026-10-20T15:30:00Z","v":4418,"vw":40.90479},{"c":40.94,"h":40.95,"l":40.94,"n":18,"o":40.95,"t":"2026-10-20T15:45:00Z","v":1114,"vw":40.947047},{"c":41,"h":41,"l":40.9479,"n":37,"o":40.962,"t":"2026-10-20T16:00:00Z","v":10401,"vw":40.970574},{"c":40.967,"h":40.9955,"l":40.91,"n":30,"o":40.97,"t":"2026-10-20T16:15:00Z","v":5100,"vw":40.941333},{"c":40.97,"h":41.0083,"l":40.97,"n":36,"o":40.99,"t":"2026-10-20T16:30:00Z","v":4453,"vw":40.989426},{"c":40.9366,"h":41.004,"l":40.92,"n":23,"o":40.96,"t":"2026-10-20T16:45:00Z","v":15188,"vw":40.929604},{"c":40.91,"h":40.96,"l":40.91,"n":42,"o":40.956,"t":"2026-10-20T17:00:00Z","v":9781,"vw":40.926423},{"c":40.97,"h":40.97,"l":40.94,"n":25,"o":40.94,"t":"2026-10-20T17:15:00Z","v":2839,"vw":40.955563},{"c":40.9554,"h":40.985,"l":40.94,"n":47,"o":40.94,"t":"2026-10-20T17:30:00Z","v":4182,"vw":40.955203},{"c":40.99,"h":41.01,"l":40.95,"n":24,"o":40.97,"t":"2026-10-20T17:45:00Z","v":2980,"vw":40.969648},{"c":41.01,"h":41.01,"l":40.96,"n":15,"o":40.96,"t":"2026-10-20T18:00:00Z","v":2443,"vw":40.990294},{"c":40.97,"h":41,"l":40.95,"n":77,"o":40.98,"t":"2026-10-20T18:15:00Z","v":10914,"vw":40.970555},{"c":40.94,"h":41,"l":40.92,"n":43,"o":40.97,"t":"2026-10-20T18:30:00Z","v":12698,"vw":40.983119},{"c":41,"h":41,"l":40.93,"n":11,"o":40.93,"t":"2026-10-20T18:45:00Z","v":1508,"vw":40.955443},{"c":40.945,"h":40.9652,"l":40.945,"n":20,"o":40.95,"t":"2026-10-20T19:00:00Z","v":955,"vw":40.951276},{"c":40.9135,"h":40.9578,"l":40.9,"n":23,"o":40.9578,"t":"2026-10-20T19:15:00Z","v":4606,"vw":40.931379},{"c":40.9,"h":40.94,"l":40.89,"n":59,"o":40.94,"t":"2026-10-20T19:30:00Z","v":5938,"vw":40.91193},{"c":40.9,"h":40.9291,"l":40.87,"n":65,"o":40.9,"t":"2026-10-20T19:45:00Z","v":8096,"vw":40.896417},{"c":40.9,"h":40.9,"l":40.9,"n":7,"o":40.9,"t":"2026-10-20T20:00:00Z","v":378,"vw":40.9},{"c":40.75,"h":40.75,"l":40.75,"n":1,"o":40.75,"t":"2026-10-20T21:45:00Z","v":201,"vw":40.75},{"c":41.1,"h":41.1,"l":41.1,"n":1,"o":41.1,"t":"2026-10-21T11:00:00Z","v":473,"vw":41.1},{"c":41.05,"h":41.19,"l":41.05,"n":93,"o":41.12,"t":"2026-10-21T13:30:00Z","v":10725,"vw":41.111558},{"c":41.14,"h":41.155,"l":41.02,"n":53,"o":41.0274,"t":"2026-10-21T13:45:00Z","v":8725,"vw":41.103345},{"c":41.145,"h":41.18,"l":41.1091,"n":66,"o":41.14,"t":"2026-10-21T14:00:00Z","v":7868,"vw":41.13377},{"c":41.18,"h":41.2,"l":41.1,"n":43,"o":41.15,"t":"2026-10-21T14:15:00Z","v":4436,"vw":41.122885},{"c":41.18,"h":41.219,"l":41.14,"n":26,"o":41.165,"t":"2026-10-21T14:30:00Z","v":3909,"vw":41.175859},{"c":41.14,"h":41.17,"l":41.135,"n":36,"o":41.17,"t":"2026-10-21T14:45:00Z","v":3542,"vw":41.143497},{"c":41.1628,"h":41.1628,"l":41.1273,"n":48,"o":41.16,"t":"2026-10-21T15:00:00Z","v":5687,"vw":41.14001},{"c":41.17,"h":41.2,"l":41.13,"n":47,"o":41.16,"t":"2026-10-21T15:15:00Z","v":7587,"vw":41.156941},{"c":41.225,"h":41.23,"l":41.17,"n":36,"o":41.17,"t":"2026-10-21T15:30:00Z","v":3384,"vw":41.194761},{"c":41.225,"h":41.23,"l":41.2101,"n":46,"o":41.2295,"t":"2026-10-21T15:45:00Z","v":6258,"vw":41.226125},{"c":41.185,"h":41.215,"l":41.18,"n":24,"o":41.21,"t":"2026-10-21T16:00:00Z","v":1083,"vw":41.20166},{"c":41.21,"h":41.22,"l":41.1701,"n":40,"o":41.1954,"t":"2026-10-21T16:15:00Z","v":2830,"vw":41.201939},{"c":41.2,"h":41.25,"l":41.16,"n":37,"o":41.19,"t":"2026-10-21T16:30:00Z","v":4182,"vw":41.177765},{"c":41.21,"h":41.21,"l":41.19,"n":22,"o":41.195,"t":"2026-10-21T16:45:00Z","v":2170,"vw":41.203037},{"c":41.22,"h":41.22,"l":41.1601,"n":14,"o":41.2099,"t":"2026-10-21T17:00:00Z","v":1113,"vw":41.195506},{"c":41.2151,"h":41.23,"l":41.18,"n":22,"o":41.23,"t":"2026-10-21T17:15:00Z","v":2322,"vw":41.204123},{"c":41.19,"h":41.21,"l":41.1857,"n":43,"o":41.21,"t":"2026-10-21T17:30:00Z","v":2872,"vw":41.196609},{"c":41.24,"h":41.24,"l":41.185,"n":41,"o":41.21,"t":"2026-10-21T17:45:00Z","v":4161,"vw":41.205538},{"c":41.22,"h":41.2399,"l":41.2072,"n":30,"o":41.2299,"t":"2026-10-21T18:00:00Z","v":3640,"vw":41.226627},{"c":41.22,"h":41.24,"l":41.21,"n":17,"o":41.23,"t":"2026-10-21T18:15:00Z","v":2248,"vw":41.223536},{"c":41.24,"h":41.24,"l":41.215,"n":30,"o":41.23,"t":"2026-10-21T18:30:00Z","v":3259,"vw":41.227211},{"c":41.08,"h":41.24,"l":41.08,"n":55,"o":41.24,"t":"2026-10-21T18:45:00Z","v":6907,"vw":41.165592},{"c":41.09,"h":41.099,"l":41.01,"n":74,"o":41.07,"t":"2026-10-21T19:00:00Z","v":10429,"vw":41.062398},{"c":41.16,"h":41.1895,"l":41.08,"n":60,"o":41.08,"t":"2026-10-21T19:15:00Z","v":4671,"vw":41.142279},{"c":41.2,"h":41.2,"l":41.19,"n":15,"o":41.2,"t":"2026-10-21T19:30:00Z","v":2561,"vw":41.196072},{"c":41.22,"h":41.23,"l":41.195,"n":146,"o":41.195,"t":"2026-10-21T19:45:00Z","v":13753,"vw":41.211271},{"c":41.22,"h":41.22,"l":41.22,"n":8,"o":41.22,"t":"2026-10-21T20:00:00Z","v":867,"vw":41.22},{"c":41.24,"h":41.24,"l":41.24,"n":1,"o":41.24,"t":"2026-10-21T21:15:00Z","v":150,"vw":41.24},{"c":40.75,"h":40.75,"l":40.75,"n":1,"o":40.75,"t":"2026-10-22T12:30:00Z","v":100,"vw":40.75},{"c":40.6565,"h":40.6565,"l":40.6565,"n":1,"o":40.6565,"t":"2026-10-22T13:00:00Z","v":476,"vw":40.6565},{"c":40.6846,"h":40.7393,"l":40.66,"n":198,"o":40.69,"t":"2026-10-22T13:30:00Z","v":17543,"vw":40.691697},{"c":40.68,"h":40.68,"l":40.6171,"n":112,"o":40.6537,"t":"2026-10-22T13:45:00Z","v":5883,"vw":40.649423},{"c":40.505,"h":40.67,"l":40.5,"n":262,"o":40.66,"t":"2026-10-22T14:00:00Z","v":36038,"vw":40.61619},{"c":40.38,"h":40.55,"l":40.38,"n":218,"o":40.5,"t":"2026-10-22T14:15:00Z","v":21401,"vw":40.469751},{"c":40.32,"h":40.36,"l":40.28,"n":213,"o":40.36,"t":"2026-10-22T14:30:00Z","v":41471,"vw":40.30417},{"c":40.27,"h":40.32,"l":40.2501,"n":143,"o":40.31,"t":"2026-10-22T14:45:00Z","v":9255,"vw":40.282803},{"c":40.185,"h":40.27,"l":40.18,"n":210,"o":40.27,"t":"2026-10-22T15:00:00Z","v":14949,"vw":40.232226},{"c":40.19,"h":40.3,"l":40.17,"n":100,"o":40.17,"t":"2026-10-22T15:15:00Z","v":7163,"vw":40.246434},{"c":40.24,"h":40.24,"l":40.17,"n":81,"o":40.204,"t":"2026-10-22T15:30:00Z","v":8250,"vw":40.211235},{"c":40.265,"h":40.28,"l":40.19,"n":91,"o":40.2,"t":"2026-10-22T15:45:00Z","v":9646,"vw":40.224966},{"c":40.3,"h":40.33,"l":40.28,"n":68,"o":40.28,"t":"2026-10-22T16:00:00Z","v":8153,"vw":40.30288},{"c":40.36,"h":40.36,"l":40.31,"n":74,"o":40.33,"t":"2026-10-22T16:15:00Z","v":9780,"vw":40.334008},{"c":40.25,"h":40.315,"l":40.25,"n":94,"o":40.3035,"t":"2026-10-22T16:30:00Z","v":16729,"vw":40.29651},{"c":40.28,"h":40.28,"l":40.23,"n":58,"o":40.24,"t":"2026-10-22T16:45:00Z","v":3612,"vw":40.247105},{"c":40.24,"h":40.3089,"l":40.22,"n":39,"o":40.28,"t":"2026-10-22T17:00:00Z","v":5003,"vw":40.26756},{"c":40.24,"h":40.289,"l":40.23,"n":133,"o":40.2596,"t":"2026-10-22T17:15:00Z","v":23042,"vw":40.240142},{"c":40.33,"h":40.34,"l":40.2626,"n":77,"o":40.27,"t":"2026-10-22T17:30:00Z","v":12687,"vw":40.306591},{"c":40.31,"h":40.34,"l":40.3,"n":134,"o":40.3,"t":"2026-10-22T17:45:00Z","v":3342,"vw":40.322128},{"c":40.3,"h":40.31,"l":40.22,"n":69,"o":40.3,"t":"2026-10-22T18:00:00Z","v":9406,"vw":40.278686},{"c":40.305,"h":40.32,"l":40.27,"n":37,"o":40.27,"t":"2026-10-22T18:15:00Z","v":3033,"vw":40.307514},{"c":40.231,"h":40.29,"l":40.22,"n":104,"o":40.29,"t":"2026-10-22T18:30:00Z","v":51301,"vw":40.233714},{"c":40.26,"h":40.28,"l":40.22,"n":228,"o":40.2305,"t":"2026-10-22T18:45:00Z","v":27693,"vw":40.241342},{"c":40.255,"h":40.255,"l":40.18,"n":136,"o":40.22,"t":"2026-10-22T19:00:00Z","v":13733,"vw":40.207414},{"c":40.27,"h":40.2833,"l":40.22,"n":70,"o":40.24,"t":"2026-10-22T19:15:00Z","v":8878,"vw":40.253377},{"c":40.225,"h":40.28,"l":40.205,"n":110,"o":40.24,"t":"2026-10-22T19:30:00Z","v":16883,"vw":40.240118},{"c":40.23,"h":40.3,"l":40.2,"n":206,"o":40.22,"t":"2026-10-22T19:45:00Z","v":19822,"vw":40.251274},{"c":40.31,"h":40.31,"l":40.31,"n":8,"o":40.31,"t":"2026-10-22T20:00:00Z","v":519,"vw":40.31},{"c":40.2352,"h":40.2352,"l":40.2352,"n":2,"o":40.2352,"t":"2026-10-22T20:15:00Z","v":115,"vw":40.2352},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-10-23T11:00:00Z","v":100,"vw":40.5},{"c":40.5,"h":40.5,"l":40.5,"n":2,"o":40.5,"t":"2026-10-23T11:45:00Z","v":101,"vw":40.5},{"c":40.45,"h":40.45,"l":40.45,"n":2,"o":40.45,"t":"2026-10-23T12:00:00Z","v":200,"vw":40.45},{"c":40.1,"h":40.14,"l":39.95,"n":197,"o":40,"t":"2026-10-23T13:30:00Z","v":41811,"vw":40.027104},{"c":40.18,"h":40.21,"l":40.12,"n":156,"o":40.14,"t":"2026-10-23T13:45:00Z","v":35963,"vw":40.162455},{"c":40.06,"h":40.21,"l":40.06,"n":97,"o":40.1964,"t":"2026-10-23T14:00:00Z","v":14136,"vw":40.135567},{"c":39.985,"h":40.08,"l":39.985,"n":188,"o":40.06,"t":"2026-10-23T14:15:00Z","v":23097,"vw":40.016001},{"c":40.1301,"h":40.165,"l":40.0101,"n":116,"o":40.05,"t":"2026-10-23T14:30:00Z","v":12777,"vw":40.109506},{"c":40.215,"h":40.22,"l":40.12,"n":72,"o":40.12,"t":"2026-10-23T14:45:00Z","v":7314,"vw":40.180652},{"c":40.2,"h":40.23,"l":40.14,"n":51,"o":40.22,"t":"2026-10-23T15:00:00Z","v":5362,"vw":40.197725},{"c":40.23,"h":40.29,"l":40.21,"n":58,"o":40.22,"t":"2026-10-23T15:15:00Z","v":5701,"vw":40.242655},{"c":40.27,"h":40.32,"l":40.25,"n":64,"o":40.26,"t":"2026-10-23T15:30:00Z","v":7889,"vw":40.29009},{"c":40.29,"h":40.2993,"l":40.23,"n":96,"o":40.245,"t":"2026-10-23T15:45:00Z","v":9361,"vw":40.270421},{"c":40.28,"h":40.28,"l":40.255,"n":35,"o":40.27,"t":"2026-10-23T16:00:00Z","v":2758,"vw":40.269646},{"c":40.225,"h":40.25,"l":40.22,"n":31,"o":40.24,"t":"2026-10-23T16:15:00Z","v":5024,"vw":40.233503},{"c":40.24,"h":40.26,"l":40.2001,"n":60,"o":40.21,"t":"2026-10-23T16:30:00Z","v":11956,"vw":40.229999},{"c":40.19,"h":40.26,"l":40.1724,"n":105,"o":40.2504,"t":"2026-10-23T16:45:00Z","v":8650,"vw":40.216596},{"c":40.135,"h":40.1999,"l":40.135,"n":62,"o":40.1999,"t":"2026-10-23T17:00:00Z","v":5140,"vw":40.158393},{"c":40.15,"h":40.19,"l":40.125,"n":50,"o":40.125,"t":"2026-10-23T17:15:00Z","v":5828,"vw":40.155718},{"c":40.16,"h":40.1848,"l":40.15,"n":43,"o":40.16,"t":"2026-10-23T17:30:00Z","v":7181,"vw":40.172959},{"c":40.231,"h":40.231,"l":40.16,"n":171,"o":40.16,"t":"2026-10-23T17:45:00Z","v":8013,"vw":40.209771},{"c":40.2518,"h":40.295,"l":40.25,"n":38,"o":40.265,"t":"2026-10-23T18:00:00Z","v":5080,"vw":40.273064},{"c":40.28,"h":40.285,"l":40.2501,"n":53,"o":40.275,"t":"2026-10-23T18:15:00Z","v":6536,"vw":40.274462},{"c":40.25,"h":40.31,"l":40.25,"n":85,"o":40.29,"t":"2026-10-23T18:30:00Z","v":9826,"vw":40.292409},{"c":40.28,"h":40.31,"l":40.26,"n":90,"o":40.275,"t":"2026-10-23T18:45:00Z","v":7554,"vw":40.277765},{"c":40.31,"h":40.31,"l":40.27,"n":60,"o":40.2772,"t":"2026-10-23T19:00:00Z","v":8101,"vw":40.288317},{"c":40.3,"h":40.34,"l":40.3,"n":49,"o":40.325,"t":"2026-10-23T19:15:00Z","v":9277,"vw":40.324289},{"c":40.34,"h":40.34,"l":40.29,"n":92,"o":40.3,"t":"2026-10-23T19:30:00Z","v":7584,"vw":40.309704},{"c":40.32,"h":40.34,"l":40.27,"n":89,"o":40.3,"t":"2026-10-23T19:45:00Z","v":6291,"vw":40.294545},{"c":40.32,"h":40.32,"l":40.32,"n":9,"o":40.32,"t":"2026-10-23T20:00:00Z","v":318,"vw":40.32}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4026832206333341,"strike":46.74495109295239,"iv":0.47493560621402664,"gamma":0.04780886509528574,"theta":-0.023207204623620054,"vega":0.025999175139777064,"rho":0.004142381445061898,"breakevenPct":16.933616849170942},{"delta":0.2,"premium":0.6,"strike":46.0826964726079,"iv":0.5140454867055421,"gamma":0.0487827674161779,"theta":-0.029590461025467158,"vega":0.03128035274883899,"rho":0.005537601389885574,"breakevenPct":15.780497203888636},{"delta":0.25,"premium":0.6,"strike":43.94092864434626,"iv":0.3910737158033669,"gamma":0.0760269077838995,"theta":-0.025419837675221733,"vega":0.035312510328364445,"rho":0.006974296615621604,"breakevenPct":10.468573026652436},{"delta":0.3,"premium":0.6131399668857179,"strike":42.47440132457128,"iv":0.3038605568625406,"gamma":0.10361291245290707,"theta":-0.022324745547082362,"vega":0.03874023060624708,"rho":0.008399185093592944,"breakevenPct":6.86394169508185},{"delta":0.35,"premium":0.6502423118027845,"strike":41.74757688197216,"iv":0.259542725420979,"gamma":0.12873880302297708,"theta":-0.02062229500535894,"vega":0.04111275428399874,"rho":0.009815331731763858,"breakevenPct":5.153321413132292},{"delta":0.4,"premium":0.7006684974233628,"strike":41.24331502576637,"iv":0.23038674662891234,"gamma":0.15120930124895138,"theta":-0.019464728895428475,"vega":0.04290478900050335,"rho":0.011231950459970242,"breakevenPct":4.027736912672957},{"delta":0.45,"premium":0.7600921617623446,"strike":40.85963135295062,"iv":0.20885332708187393,"gamma":0.16888220760490796,"theta":-0.01841302268400928,"vega":0.04365030919512792,"rho":0.012660879704990493,"breakevenPct":3.2235206218079546},{"delta":0.5,"premium":0.8279053580320817,"strike":40.58837856787167,"iv":0.19442742133750035,"gamma":0.18208168852203382,"theta":-0.01746002356893811,"vega":0.04342002635958214,"rho":0.014101287662784227,"breakevenPct":2.718958149562887},{"delta":0.55,"premium":0.8957185543018188,"strike":40.31712578279272,"iv":0.18000151559312677,"gamma":0.19528116943915974,"theta":-0.01650702445386694,"vega":0.04318974352403637,"rho":0.015541695620577963,"breakevenPct":2.2143956773178193},{"delta":0.6,"premium":0.9635317505715557,"strike":40.04587299771378,"iv":0.16557560984875322,"gamma":0.20848065035628557,"theta":-0.015554025338795772,"vega":0.042959460688490596,"rho":0.016982103578371696,"breakevenPct":1.709833205072753},{"delta":0.65,"premium":1.0527088443249673,"strike":39.82731367927785,"iv":0.15538756309636093,"gamma":0.2049342435249082,"theta":-0.013688138387756663,"vega":0.040025597901260895,"rho":0.018599459908936064,"breakevenPct":1.388944750999053},{"delta":0.7,"premium":1.1462342695409429,"strike":39.61947940102013,"iv":0.14606207504154825,"gamma":0.19797943845435062,"theta":-0.011636445503976831,"vega":0.03654145809765588,"rho":0.020252831679901974,"breakevenPct":1.1054406511931285},{"delta":0.75,"premium":1.2397596947569185,"strike":39.4116451227624,"iv":0.13673658698673558,"gamma":0.191024633383793,"theta":-0.009584752620196996,"vega":0.03305731829405086,"rho":0.021906203450867884,"breakevenPct":0.8219365513872036},{"delta":0.8,"premium":1.3332851199728943,"strike":39.20381084450468,"iv":0.12741109893192287,"gamma":0.18406982831323543,"theta":-0.0075330597364171616,"vega":0.02957317849044584,"rho":0.023559575221833797,"breakevenPct":0.5384324515812786},{"delta":0.85,"premium":1.4337609552663255,"strike":38.99052869700938,"iv":0.11838225789702954,"gamma":0.17622765965114545,"theta":-0.005493712646353603,"vega":0.02601571949796974,"rho":0.025204169901476475,"breakevenPct":0.2586548915567963},{"delta":0.9,"premium":1.8863163908435814,"strike":38.5012795774664,"iv":0.12438035240042339,"gamma":0.12343524846645823,"theta":-0.004079753420944332,"vega":0.01874420760455825,"rho":0.026404152713574627,"breakevenPct":0.16764873092752702}],"put":[{"delta":0.1,"premium":0.45574086903110544,"strike":31.587831054374586,"iv":0.7570730045457363,"gamma":0.02029797768339147,"theta":-0.026006261437206073,"vega":0.01937733568283427,"rho":-0.0035427036726516934,"breakevenPct":22.787474738731447},{"delta":0.15,"premium":0.625,"strike":34.023314523389885,"iv":0.661629392465715,"gamma":0.03155241034041069,"theta":-0.029914956770855,"vega":0.02605195893963482,"rho":-0.005274558351637364,"breakevenPct":17.16687866222746},{"delta":0.2,"premium":0.6590142321938348,"strike":36.36056928775339,"iv":0.49650319094783957,"gamma":0.050779418486085234,"theta":-0.02651407291699855,"vega":0.031242912463125095,"rho":-0.006937580652917321,"breakevenPct":11.45447654871141},{"delta":0.25,"premium":0.7112764606480279,"strike":37.72552921296056,"iv":0.40515632874944807,"gamma":0.07060137084447303,"theta":-0.024204333479441346,"vega":0.03544372548130499,"rho":-0.008617224795315234,"breakevenPct":8.198777896050274},{"delta":0.3,"premium":0.8154674041387409,"strike":38.31466923178692,"iv":0.37224546825241484,"gamma":0.08074852305813492,"theta":-0.022572139181822826,"vega":0.03630828277137953,"rho":-0.010285780272661471,"breakevenPct":6.996027213174151},{"delta":0.35,"premium":0.9336660426774801,"strike":38.72579493105211,"iv":0.35260630401185095,"gamma":0.08798318135151567,"theta":-0.02105806743016923,"vega":0.03622926862910158,"rho":-0.011949711567869448,"breakevenPct":6.269521606213732},{"delta":0.4,"premium":1.0518646812162196,"strike":39.136920630317285,"iv":0.33296713977128706,"gamma":0.09521783964489644,"theta":-0.019543995678515634,"vega":0.03615025448682363,"rho":-0.013613642863077428,"breakevenPct":5.543015999253312},{"delta":0.45,"premium":1.1700633197549588,"strike":39.54804632958246,"iv":0.3133279755307231,"gamma":0.10245249793827718,"theta":-0.01802992392686204,"vega":0.03607124034454568,"rho":-0.015277574158285404,"breakevenPct":4.8165103922928925},{"delta":0.5,"premium":1.288261958293698,"strike":39.95917202884765,"iv":0.2936888112901592,"gamma":0.10968715623165795,"theta":-0.016515852175208443,"vega":0.03599222620226774,"rho":-0.01694150545349338,"breakevenPct":4.090004785332473},{"delta":0.55,"premium":1.4064605968324375,"strike":40.370297728112824,"iv":0.27404964704959534,"gamma":0.1169218145250387,"theta":-0.015001780423554847,"vega":0.03591321205998979,"rho":-0.01860543674870136,"breakevenPct":3.363499178372054},{"delta":0.6,"premium":1.5246592353711765,"strike":40.78142342737801,"iv":0.25441048280903145,"gamma":0.12415647281841946,"theta":-0.013487708671901254,"vega":0.03583419791771184,"rho":-0.020269368043909337,"breakevenPct":2.6369935714116357},{"delta":0.65,"premium":1.642857873909916,"strike":41.192549126643186,"iv":0.2347713185684675,"gamma":0.1313911311118002,"theta":-0.011973636920247659,"vega":0.035755183775433894,"rho":-0.021933299339117314,"breakevenPct":1.9104879644512165},{"delta":0.7,"premium":1.761056512448655,"strike":41.603674825908364,"iv":0.21513215432790364,"gamma":0.13862578940518094,"theta":-0.010459565168594066,"vega":0.035676169633155945,"rho":-0.02359723063432529,"breakevenPct":1.1839823574907982},{"delta":0.75,"premium":1.9232984293193724,"strike":42.047120418848166,"iv":0.19951727748691106,"gamma":0.14334764397905758,"theta":-0.00913193717277487,"vega":0.03545392670157068,"rho":-0.025286054762849796,"breakevenPct":0.48655260533532846},{"delta":0.8,"premium":3.3361842105263175,"strike":43.44736842105264,"iv":0.2872684210526317,"gamma":0.08909868421052627,"theta":-0.012001315789473685,"vega":0.031135526315789468,"rho":-0.027726733843149606,"breakevenPct":0.517896303258144},{"delta":0.85,"premium":6.73783783783783,"strike":46.81081081081081,"iv":0.47586216216216176,"gamma":0.04498378378378382,"theta":-0.017691891891891878,"vega":0.02605675675675676,"rho":-0.03173650282302473,"breakevenPct":0.6126662376662352}]},"raw":{"call":[{"delta":0.15,"premium":0.4026832206333341,"strike":46.74495109295239,"iv":0.47493560621402664,"gamma":0.04780886509528574,"theta":-0.023207204623620054,"vega":0.025999175139777064,"rho":0.004142381445061898,"breakevenPct":16.933616849170942},{"delta":0.2,"premium":0.6,"strike":46.0826964726079,"iv":0.5140454867055421,"gamma":0.0487827674161779,"theta":-0.029590461025467158,"vega":0.03128035274883899,"rho":0.005537601389885574,"breakevenPct":15.780497203888636},{"delta":0.25,"premium":0.6,"strike":43.94092864434626,"iv":0.3910737158033669,"gamma":0.0760269077838995,"theta":-0.025419837675221733,"vega":0.035312510328364445,"rho":0.006974296615621604,"breakevenPct":10.468573026652436},{"delta":0.3,"premium":0.6131399668857179,"strike":42.47440132457128,"iv":0.3038605568625406,"gamma":0.10361291245290707,"theta":-0.022324745547082362,"vega":0.03874023060624708,"rho":0.008399185093592944,"breakevenPct":6.86394169508185},{"delta":0.35,"premium":0.6502423118027845,"strike":41.74757688197216,"iv":0.259542725420979,"gamma":0.12873880302297708,"theta":-0.02062229500535894,"vega":0.04111275428399874,"rho":0.009815331731763858,"breakevenPct":5.153321413132292},{"delta":0.4,"premium":0.7006684974233628,"strike":41.24331502576637,"iv":0.23038674662891234,"gamma":0.15120930124895138,"theta":-0.019464728895428475,"vega":0.04290478900050335,"rho":0.011231950459970242,"breakevenPct":4.027736912672957},{"delta":0.45,"premium":0.7600921617623446,"strike":40.85963135295062,"iv":0.20885332708187393,"gamma":0.16888220760490796,"theta":-0.01841302268400928,"vega":0.04365030919512792,"rho":0.012660879704990493,"breakevenPct":3.2235206218079546},{"delta":0.5,"premium":0.8279053580320817,"strike":40.58837856787167,"iv":0.19442742133750035,"gamma":0.18208168852203382,"theta":-0.01746002356893811,"vega":0.04342002635958214,"rho":0.014101287662784227,"breakevenPct":2.718958149562887},{"delta":0.55,"premium":0.8957185543018188,"strike":40.31712578279272,"iv":0.18000151559312677,"gamma":0.19528116943915974,"theta":-0.01650702445386694,"vega":0.04318974352403637,"rho":0.015541695620577963,"breakevenPct":2.2143956773178193},{"delta":0.6,"premium":0.9635317505715557,"strike":40.04587299771378,"iv":0.16557560984875322,"gamma":0.20848065035628557,"theta":-0.015554025338795772,"vega":0.042959460688490596,"rho":0.016982103578371696,"breakevenPct":1.709833205072753},{"delta":0.65,"premium":1.0527088443249673,"strike":39.82731367927785,"iv":0.15538756309636093,"gamma":0.2049342435249082,"theta":-0.013688138387756663,"vega":0.040025597901260895,"rho":0.018599459908936064,"breakevenPct":1.388944750999053},{"delta":0.7,"premium":1.1462342695409429,"strike":39.61947940102013,"iv":0.14606207504154825,"gamma":0.19797943845435062,"theta":-0.011636445503976831,"vega":0.03654145809765588,"rho":0.020252831679901974,"breakevenPct":1.1054406511931285},{"delta":0.75,"premium":1.2397596947569185,"strike":39.4116451227624,"iv":0.13673658698673558,"gamma":0.191024633383793,"theta":-0.009584752620196996,"vega":0.03305731829405086,"rho":0.021906203450867884,"breakevenPct":0.8219365513872036},{"delta":0.8,"premium":1.3332851199728943,"strike":39.20381084450468,"iv":0.12741109893192287,"gamma":0.18406982831323543,"theta":-0.0075330597364171616,"vega":0.02957317849044584,"rho":0.023559575221833797,"breakevenPct":0.5384324515812786},{"delta":0.85,"premium":1.4337609552663255,"strike":38.99052869700938,"iv":0.11838225789702954,"gamma":0.17622765965114545,"theta":-0.005493712646353603,"vega":0.02601571949796974,"rho":0.025204169901476475,"breakevenPct":0.2586548915567963},{"delta":0.9,"premium":1.8863163908435814,"strike":38.5012795774664,"iv":0.12438035240042339,"gamma":0.12343524846645823,"theta":-0.004079753420944332,"vega":0.01874420760455825,"rho":0.026404152713574627,"breakevenPct":0.16764873092752702}],"put":[{"delta":0.1,"premium":0.45574086903110544,"strike":31.587831054374586,"iv":0.7570730045457363,"gamma":0.02029797768339147,"theta":-0.026006261437206073,"vega":0.01937733568283427,"rho":-0.0035427036726516934,"breakevenPct":22.787474738731447},{"delta":0.15,"premium":0.625,"strike":34.023314523389885,"iv":0.661629392465715,"gamma":0.03155241034041069,"theta":-0.029914956770855,"vega":0.02605195893963482,"rho":-0.005274558351637364,"breakevenPct":17.16687866222746},{"delta":0.2,"premium":0.6590142321938348,"strike":36.36056928775339,"iv":0.49650319094783957,"gamma":0.050779418486085234,"theta":-0.02651407291699855,"vega":0.031242912463125095,"rho":-0.006937580652917321,"breakevenPct":11.45447654871141},{"delta":0.25,"premium":0.7112764606480279,"strike":37.72552921296056,"iv":0.40515632874944807,"gamma":0.07060137084447303,"theta":-0.024204333479441346,"vega":0.03544372548130499,"rho":-0.008617224795315234,"breakevenPct":8.198777896050274},{"delta":0.3,"premium":0.8154674041387409,"strike":38.31466923178692,"iv":0.37224546825241484,"gamma":0.08074852305813492,"theta":-0.022572139181822826,"vega":0.03630828277137953,"rho":-0.010285780272661471,"breakevenPct":6.996027213174151},{"delta":0.35,"premium":0.9336660426774801,"strike":38.72579493105211,"iv":0.35260630401185095,"gamma":0.08798318135151567,"theta":-0.02105806743016923,"vega":0.03622926862910158,"rho":-0.011949711567869448,"breakevenPct":6.269521606213732},{"delta":0.4,"premium":1.0518646812162196,"strike":39.136920630317285,"iv":0.33296713977128706,"gamma":0.09521783964489644,"theta":-0.019543995678515634,"vega":0.03615025448682363,"rho":-0.013613642863077428,"breakevenPct":5.543015999253312},{"delta":0.45,"premium":1.1700633197549588,"strike":39.54804632958246,"iv":0.3133279755307231,"gamma":0.10245249793827718,"theta":-0.01802992392686204,"vega":0.03607124034454568,"rho":-0.015277574158285404,"breakevenPct":4.8165103922928925},{"delta":0.5,"premium":1.288261958293698,"strike":39.95917202884765,"iv":0.2936888112901592,"gamma":0.10968715623165795,"theta":-0.016515852175208443,"vega":0.03599222620226774,"rho":-0.01694150545349338,"breakevenPct":4.090004785332473},{"delta":0.55,"premium":1.4064605968324375,"strike":40.370297728112824,"iv":0.27404964704959534,"gamma":0.1169218145250387,"theta":-0.015001780423554847,"vega":0.03591321205998979,"rho":-0.01860543674870136,"breakevenPct":3.363499178372054},{"delta":0.6,"premium":1.5246592353711765,"strike":40.78142342737801,"iv":0.25441048280903145,"gamma":0.12415647281841946,"theta":-0.013487708671901254,"vega":0.03583419791771184,"rho":-0.020269368043909337,"breakevenPct":2.6369935714116357},{"delta":0.65,"premium":1.642857873909916,"strike":41.192549126643186,"iv":0.2347713185684675,"gamma":0.1313911311118002,"theta":-0.011973636920247659,"vega":0.035755183775433894,"rho":-0.021933299339117314,"breakevenPct":1.9104879644512165},{"delta":0.7,"premium":1.761056512448655,"strike":41.603674825908364,"iv":0.21513215432790364,"gamma":0.13862578940518094,"theta":-0.010459565168594066,"vega":0.035676169633155945,"rho":-0.02359723063432529,"breakevenPct":1.1839823574907982},{"delta":0.75,"premium":1.9232984293193724,"strike":42.047120418848166,"iv":0.19951727748691106,"gamma":0.14334764397905758,"theta":-0.00913193717277487,"vega":0.03545392670157068,"rho":-0.025286054762849796,"breakevenPct":0.48655260533532846},{"delta":0.8,"premium":3.3361842105263175,"strike":43.44736842105264,"iv":0.2872684210526317,"gamma":0.08909868421052627,"theta":-0.012001315789473685,"vega":0.031135526315789468,"rho":-0.027726733843149606,"breakevenPct":0.517896303258144},{"delta":0.85,"premium":6.73783783783783,"strike":46.81081081081081,"iv":0.47586216216216176,"gamma":0.04498378378378382,"theta":-0.017691891891891878,"vega":0.02605675675675676,"rho":-0.03173650282302473,"breakevenPct":0.6126662376662352}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}