{"symbol":"IEF","url":"https://intraalpha.com/companies/IEF","capturedAt":"2026-10-21T17:48:11.233Z","state":"ready","quote":{"symbol":"IEF","last_price":90.285,"prev_close":90.25,"regular_close":90.29,"change":0.035,"change_pct":0.0388,"regular_change":0.04,"regular_change_pct":0.0443,"extended_change":-0.005,"extended_change_pct":-0.0055,"bid":90.28,"ask":90.29,"bid_size":15700,"ask_size":11000,"volume":5580495,"vwap":90.3064,"open":90.39,"high":90.465,"low":90.22,"close":90.29,"trade_count":21062,"last_trade_at":"2026-10-21T17:48:08.102894119Z","last_quote_at":"2026-10-21T17:48:10.209781083Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:09.31463817-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":41600000000,"net_expense_ratio":0.0015,"portfolio_turnover":0.53,"dividend_yield":0.0484,"inception_date":"2002-07-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:44:34.491Z","bars":[{"c":89.65,"h":89.91,"l":89.6,"n":23,"o":89.6,"t":"2026-10-14T08:00:00Z","v":1058,"vw":89.701197},{"c":89.66,"h":89.71,"l":89.66,"n":13,"o":89.71,"t":"2026-10-14T08:30:00Z","v":1499,"vw":89.685384},{"c":89.72,"h":89.72,"l":89.7,"n":7,"o":89.7,"t":"2026-10-14T10:15:00Z","v":5000,"vw":89.711011},{"c":89.72,"h":89.73,"l":89.7,"n":25,"o":89.7,"t":"2026-10-14T12:00:00Z","v":7033,"vw":89.725735},{"c":89.73,"h":89.73,"l":89.73,"n":6,"o":89.73,"t":"2026-10-14T12:05:00Z","v":1802,"vw":89.73},{"c":89.71,"h":89.71,"l":89.71,"n":1,"o":89.71,"t":"2026-10-14T12:15:00Z","v":1600,"vw":89.71},{"c":89.72,"h":89.72,"l":89.72,"n":3,"o":89.72,"t":"2026-10-14T12:20:00Z","v":521,"vw":89.72},{"c":89.74,"h":89.75,"l":89.74,"n":22,"o":89.75,"t":"2026-10-14T12:25:00Z","v":7940,"vw":89.742953},{"c":89.18,"h":89.7,"l":89.18,"n":110,"o":89.67,"t":"2026-10-14T12:30:00Z","v":7111,"vw":89.49291},{"c":89.01,"h":89.15,"l":89.01,"n":59,"o":89.15,"t":"2026-10-14T12:35:00Z","v":17895,"vw":89.065795},{"c":88.94,"h":89.0198,"l":88.93,"n":114,"o":89.0198,"t":"2026-10-14T12:40:00Z","v":23902,"vw":88.956686},{"c":88.98,"h":89.01,"l":88.96,"n":30,"o":88.96,"t":"2026-10-14T12:45:00Z","v":1668,"vw":88.99036},{"c":88.98,"h":89.03,"l":88.97,"n":228,"o":89,"t":"2026-10-14T12:50:00Z","v":170398,"vw":89.002613},{"c":88.85,"h":88.99,"l":88.83,"n":164,"o":88.99,"t":"2026-10-14T12:55:00Z","v":106473,"vw":88.860908},{"c":88.88,"h":88.88,"l":88.87,"n":13,"o":88.8723,"t":"2026-10-14T13:00:00Z","v":498,"vw":88.87365},{"c":88.9,"h":88.91,"l":88.84,"n":91,"o":88.86,"t":"2026-10-14T13:05:00Z","v":33170,"vw":88.890909},{"c":88.9,"h":88.92,"l":88.9,"n":30,"o":88.91,"t":"2026-10-14T13:10:00Z","v":6975,"vw":88.915856},{"c":88.94,"h":88.94,"l":88.91,"n":75,"o":88.91,"t":"2026-10-14T13:15:00Z","v":26859,"vw":88.922467},{"c":88.97,"h":88.97,"l":88.93,"n":47,"o":88.93,"t":"2026-10-14T13:20:00Z","v":44385,"vw":88.944165},{"c":89.01,"h":89.01,"l":88.97,"n":40,"o":88.97,"t":"2026-10-14T13:25:00Z","v":3978,"vw":88.984098},{"c":89.055,"h":89.055,"l":88.96,"n":1066,"o":89.01,"t":"2026-10-14T13:30:00Z","v":861777,"vw":89.022241},{"c":89.07,"h":89.1,"l":89.055,"n":660,"o":89.055,"t":"2026-10-14T13:35:00Z","v":622487,"vw":89.076869},{"c":89.085,"h":89.1,"l":89.065,"n":442,"o":89.07,"t":"2026-10-14T13:40:00Z","v":106632,"vw":89.081903},{"c":89.065,"h":89.12,"l":89.065,"n":458,"o":89.095,"t":"2026-10-14T13:45:00Z","v":121500,"vw":89.083083},{"c":89.06,"h":89.065,"l":89.035,"n":244,"o":89.065,"t":"2026-10-14T13:50:00Z","v":76666,"vw":89.055101},{"c":89.055,"h":89.08,"l":89.045,"n":449,"o":89.06,"t":"2026-10-14T13:55:00Z","v":121349,"vw":89.062918},{"c":89.12,"h":89.125,"l":89.035,"n":483,"o":89.055,"t":"2026-10-14T14:00:00Z","v":403009,"vw":89.081858},{"c":89.165,"h":89.18,"l":89.13,"n":236,"o":89.13,"t":"2026-10-14T14:05:00Z","v":412941,"vw":89.134526},{"c":89.18,"h":89.2,"l":89.155,"n":255,"o":89.17,"t":"2026-10-14T14:10:00Z","v":101075,"vw":89.1769},{"c":89.18,"h":89.1999,"l":89.17,"n":444,"o":89.185,"t":"2026-10-14T14:15:00Z","v":239318,"vw":89.183321},{"c":89.22,"h":89.23,"l":89.18,"n":247,"o":89.18,"t":"2026-10-14T14:20:00Z","v":143191,"vw":89.202279},{"c":89.2452,"h":89.2599,"l":89.225,"n":425,"o":89.225,"t":"2026-10-14T14:25:00Z","v":55508,"vw":89.242329},{"c":89.265,"h":89.28,"l":89.23,"n":436,"o":89.2452,"t":"2026-10-14T14:30:00Z","v":212073,"vw":89.26143},{"c":89.23,"h":89.2658,"l":89.205,"n":659,"o":89.26,"t":"2026-10-14T14:35:00Z","v":311639,"vw":89.23431},{"c":89.3,"h":89.31,"l":89.23,"n":262,"o":89.23,"t":"2026-10-14T14:40:00Z","v":273314,"vw":89.299105},{"c":89.29,"h":89.31,"l":89.285,"n":277,"o":89.305,"t":"2026-10-14T14:45:00Z","v":43242,"vw":89.299468},{"c":89.259,"h":89.2857,"l":89.2449,"n":379,"o":89.2857,"t":"2026-10-14T14:50:00Z","v":43080,"vw":89.260236},{"c":89.255,"h":89.26,"l":89.235,"n":390,"o":89.26,"t":"2026-10-14T14:55:00Z","v":56260,"vw":89.2505},{"c":89.185,"h":89.24,"l":89.185,"n":447,"o":89.24,"t":"2026-10-14T15:00:00Z","v":274626,"vw":89.202314},{"c":89.19,"h":89.22,"l":89.1701,"n":350,"o":89.185,"t":"2026-10-14T15:05:00Z","v":119352,"vw":89.199509},{"c":89.235,"h":89.24,"l":89.19,"n":307,"o":89.195,"t":"2026-10-14T15:10:00Z","v":124785,"vw":89.220478},{"c":89.305,"h":89.305,"l":89.24,"n":269,"o":89.24,"t":"2026-10-14T15:15:00Z","v":132602,"vw":89.280308},{"c":89.34,"h":89.34,"l":89.29,"n":281,"o":89.3001,"t":"2026-10-14T15:20:00Z","v":82586,"vw":89.312662},{"c":89.33,"h":89.35,"l":89.32,"n":261,"o":89.335,"t":"2026-10-14T15:25:00Z","v":72405,"vw":89.332242},{"c":89.34,"h":89.345,"l":89.32,"n":397,"o":89.33,"t":"2026-10-14T15:30:00Z","v":106108,"vw":89.328971},{"c":89.375,"h":89.38,"l":89.33,"n":194,"o":89.34,"t":"2026-10-14T15:35:00Z","v":56317,"vw":89.343316},{"c":89.415,"h":89.42,"l":89.37,"n":250,"o":89.37,"t":"2026-10-14T15:40:00Z","v":59831,"vw":89.39847},{"c":89.36,"h":89.4251,"l":89.36,"n":260,"o":89.42,"t":"2026-10-14T15:45:00Z","v":52223,"vw":89.38363},{"c":89.365,"h":89.37,"l":89.34,"n":403,"o":89.355,"t":"2026-10-14T15:50:00Z","v":48956,"vw":89.355806},{"c":89.325,"h":89.37,"l":89.31,"n":418,"o":89.365,"t":"2026-10-14T15:55:00Z","v":57794,"vw":89.342695},{"c":89.34,"h":89.345,"l":89.315,"n":205,"o":89.325,"t":"2026-10-14T16:00:00Z","v":41704,"vw":89.336852},{"c":89.355,"h":89.36,"l":89.34,"n":224,"o":89.34,"t":"2026-10-14T16:05:00Z","v":70034,"vw":89.352459},{"c":89.36,"h":89.375,"l":89.345,"n":176,"o":89.355,"t":"2026-10-14T16:10:00Z","v":43970,"vw":89.360188},{"c":89.37,"h":89.3851,"l":89.365,"n":290,"o":89.365,"t":"2026-10-14T16:15:00Z","v":80701,"vw":89.376842},{"c":89.42,"h":89.425,"l":89.3549,"n":240,"o":89.37,"t":"2026-10-14T16:20:00Z","v":98989,"vw":89.391395},{"c":89.425,"h":89.445,"l":89.42,"n":551,"o":89.43,"t":"2026-10-14T16:25:00Z","v":250847,"vw":89.426139},{"c":89.44,"h":89.44,"l":89.4212,"n":381,"o":89.43,"t":"2026-10-14T16:30:00Z","v":171346,"vw":89.431503},{"c":89.405,"h":89.445,"l":89.385,"n":462,"o":89.44,"t":"2026-10-14T16:35:00Z","v":75230,"vw":89.410675},{"c":89.425,"h":89.43,"l":89.375,"n":351,"o":89.405,"t":"2026-10-14T16:40:00Z","v":51881,"vw":89.39827},{"c":89.415,"h":89.43,"l":89.41,"n":404,"o":89.425,"t":"2026-10-14T16:45:00Z","v":53737,"vw":89.418821},{"c":89.4272,"h":89.4398,"l":89.419,"n":196,"o":89.419,"t":"2026-10-14T16:50:00Z","v":35091,"vw":89.428424},{"c":89.4397,"h":89.4397,"l":89.42,"n":229,"o":89.429,"t":"2026-10-14T16:55:00Z","v":62930,"vw":89.430849},{"c":89.42,"h":89.44,"l":89.4142,"n":349,"o":89.439,"t":"2026-10-14T17:00:00Z","v":62846,"vw":89.42827},{"c":89.4504,"h":89.455,"l":89.425,"n":162,"o":89.429,"t":"2026-10-14T17:05:00Z","v":46871,"vw":89.436755},{"c":89.4601,"h":89.475,"l":89.44,"n":215,"o":89.4597,"t":"2026-10-14T17:10:00Z","v":55932,"vw":89.461288},{"c":89.505,"h":89.51,"l":89.47,"n":192,"o":89.47,"t":"2026-10-14T17:15:00Z","v":47590,"vw":89.491678},{"c":89.565,"h":89.57,"l":89.51,"n":262,"o":89.51,"t":"2026-10-14T17:20:00Z","v":90519,"vw":89.529826},{"c":89.6199,"h":89.6286,"l":89.565,"n":295,"o":89.565,"t":"2026-10-14T17:25:00Z","v":105304,"vw":89.599385},{"c":89.62,"h":89.64,"l":89.605,"n":272,"o":89.625,"t":"2026-10-14T17:30:00Z","v":107066,"vw":89.624755},{"c":89.625,"h":89.625,"l":89.58,"n":449,"o":89.615,"t":"2026-10-14T17:35:00Z","v":272464,"vw":89.614076},{"c":89.605,"h":89.63,"l":89.6,"n":314,"o":89.625,"t":"2026-10-14T17:40:00Z","v":76986,"vw":89.615538},{"c":89.55,"h":89.6099,"l":89.545,"n":369,"o":89.6,"t":"2026-10-14T17:45:00Z","v":82920,"vw":89.564975},{"c":89.575,"h":89.5851,"l":89.535,"n":352,"o":89.55,"t":"2026-10-14T17:50:00Z","v":90150,"vw":89.566961},{"c":89.599,"h":89.599,"l":89.575,"n":179,"o":89.575,"t":"2026-10-14T17:55:00Z","v":37333,"vw":89.58521},{"c":89.62,"h":89.6553,"l":89.595,"n":363,"o":89.605,"t":"2026-10-14T18:00:00Z","v":135459,"vw":89.627483},{"c":89.63,"h":89.63,"l":89.605,"n":299,"o":89.62,"t":"2026-10-14T18:05:00Z","v":59489,"vw":89.622376},{"c":89.705,"h":89.705,"l":89.6324,"n":306,"o":89.635,"t":"2026-10-14T18:10:00Z","v":82858,"vw":89.661612},{"c":89.745,"h":89.745,"l":89.71,"n":389,"o":89.71,"t":"2026-10-14T18:15:00Z","v":141726,"vw":89.728234},{"c":89.76,"h":89.765,"l":89.735,"n":438,"o":89.745,"t":"2026-10-14T18:20:00Z","v":231310,"vw":89.753413},{"c":89.765,"h":89.8,"l":89.76,"n":303,"o":89.76,"t":"2026-10-14T18:25:00Z","v":125567,"vw":89.78297},{"c":89.755,"h":89.775,"l":89.735,"n":260,"o":89.765,"t":"2026-10-14T18:30:00Z","v":74964,"vw":89.756331},{"c":89.735,"h":89.77,"l":89.73,"n":333,"o":89.755,"t":"2026-10-14T18:35:00Z","v":130859,"vw":89.745737},{"c":89.7299,"h":89.7499,"l":89.7203,"n":290,"o":89.735,"t":"2026-10-14T18:40:00Z","v":43000,"vw":89.732644},{"c":89.715,"h":89.7499,"l":89.71,"n":684,"o":89.725,"t":"2026-10-14T18:45:00Z","v":68233,"vw":89.732861},{"c":89.735,"h":89.745,"l":89.7101,"n":403,"o":89.715,"t":"2026-10-14T18:50:00Z","v":93850,"vw":89.729238},{"c":89.715,"h":89.74,"l":89.7,"n":433,"o":89.735,"t":"2026-10-14T18:55:00Z","v":136237,"vw":89.724103},{"c":89.755,"h":89.755,"l":89.705,"n":321,"o":89.71,"t":"2026-10-14T19:00:00Z","v":78175,"vw":89.734419},{"c":89.76,"h":89.78,"l":89.745,"n":281,"o":89.7542,"t":"2026-10-14T19:05:00Z","v":32889,"vw":89.759599},{"c":89.7249,"h":89.76,"l":89.7201,"n":260,"o":89.759,"t":"2026-10-14T19:10:00Z","v":40497,"vw":89.740088},{"c":89.73,"h":89.739,"l":89.715,"n":297,"o":89.725,"t":"2026-10-14T19:15:00Z","v":86079,"vw":89.726547},{"c":89.72,"h":89.735,"l":89.71,"n":263,"o":89.73,"t":"2026-10-14T19:20:00Z","v":39768,"vw":89.718296},{"c":89.705,"h":89.72,"l":89.7,"n":374,"o":89.72,"t":"2026-10-14T19:25:00Z","v":40095,"vw":89.71171},{"c":89.67,"h":89.71,"l":89.66,"n":570,"o":89.7,"t":"2026-10-14T19:30:00Z","v":468241,"vw":89.683206},{"c":89.691,"h":89.7,"l":89.665,"n":475,"o":89.6699,"t":"2026-10-14T19:35:00Z","v":152895,"vw":89.681374},{"c":89.7,"h":89.7,"l":89.67,"n":611,"o":89.695,"t":"2026-10-14T19:40:00Z","v":216176,"vw":89.692393},{"c":89.7299,"h":89.7399,"l":89.7,"n":246,"o":89.7,"t":"2026-10-14T19:45:00Z","v":70233,"vw":89.719468},{"c":89.725,"h":89.745,"l":89.71,"n":822,"o":89.73,"t":"2026-10-14T19:50:00Z","v":124346,"vw":89.729186},{"c":89.71,"h":89.73,"l":89.69,"n":1287,"o":89.725,"t":"2026-10-14T19:55:00Z","v":580203,"vw":89.712703},{"c":89.73,"h":89.74,"l":89.71,"n":49,"o":89.71,"t":"2026-10-14T20:00:00Z","v":352196,"vw":89.710667},{"c":89.7,"h":89.7,"l":89.68,"n":14,"o":89.68,"t":"2026-10-14T20:25:00Z","v":5353,"vw":89.690189},{"c":89.71,"h":89.71,"l":89.71,"n":7,"o":89.71,"t":"2026-10-14T20:35:00Z","v":230,"vw":89.71},{"c":89.71,"h":89.71,"l":89.71,"n":4,"o":89.71,"t":"2026-10-14T20:45:00Z","v":163,"vw":89.71},{"c":89.6695,"h":89.6695,"l":89.6695,"n":1,"o":89.6695,"t":"2026-10-14T20:50:00Z","v":150,"vw":89.6695},{"c":89.69,"h":89.69,"l":89.69,"n":1,"o":89.69,"t":"2026-10-14T21:35:00Z","v":160,"vw":89.69},{"c":89.5001,"h":89.5001,"l":89.5001,"n":1,"o":89.5001,"t":"2026-10-14T21:55:00Z","v":100,"vw":89.5001},{"c":89.7,"h":89.7,"l":89.7,"n":1,"o":89.7,"t":"2026-10-14T22:00:00Z","v":113,"vw":89.7},{"c":89.78,"h":89.8,"l":89.78,"n":3,"o":89.8,"t":"2026-10-14T22:10:00Z","v":203,"vw":89.79},{"c":89.73,"h":89.73,"l":89.73,"n":8,"o":89.73,"t":"2026-10-14T22:30:00Z","v":941,"vw":89.73},{"c":89.75,"h":89.75,"l":89.7418,"n":2,"o":89.7418,"t":"2026-10-14T23:05:00Z","v":330,"vw":89.747515},{"c":89.75,"h":89.75,"l":89.75,"n":2,"o":89.75,"t":"2026-10-14T23:10:00Z","v":205,"vw":89.75},{"c":89.78,"h":89.84,"l":89.78,"n":6,"o":89.84,"t":"2026-10-14T23:15:00Z","v":1175,"vw":89.832941},{"c":89.82,"h":89.98,"l":89.82,"n":8,"o":89.98,"t":"2026-10-14T23:25:00Z","v":598,"vw":89.867482},{"c":89.82,"h":89.83,"l":89.82,"n":21,"o":89.82,"t":"2026-10-14T23:30:00Z","v":1420,"vw":89.824286},{"c":89.79,"h":89.79,"l":89.79,"n":2,"o":89.79,"t":"2026-10-14T23:50:00Z","v":200,"vw":89.79},{"c":90.22,"h":90.24,"l":90.06,"n":128,"o":90.2,"t":"2026-10-15T08:00:00Z","v":4352,"vw":90.145287},{"c":90.325,"h":90.325,"l":90.16,"n":3,"o":90.325,"t":"2026-10-15T08:05:00Z","v":500,"vw":90.292},{"c":90.32,"h":90.32,"l":90.32,"n":1,"o":90.32,"t":"2026-10-15T08:20:00Z","v":516,"vw":90.32},{"c":90.19,"h":90.19,"l":90.19,"n":3,"o":90.19,"t":"2026-10-15T08:30:00Z","v":277,"vw":90.19},{"c":90.3535,"h":90.3535,"l":90.3535,"n":1,"o":90.3535,"t":"2026-10-15T08:35:00Z","v":500,"vw":90.3535},{"c":90.34,"h":90.34,"l":90.34,"n":2,"o":90.34,"t":"2026-10-15T08:40:00Z","v":153,"vw":90.34},{"c":90.3,"h":90.3,"l":90.3,"n":2,"o":90.3,"t":"2026-10-15T09:15:00Z","v":176,"vw":90.3},{"c":90.35,"h":90.35,"l":90.31,"n":11,"o":90.33,"t":"2026-10-15T09:25:00Z","v":3215,"vw":90.335},{"c":90.42,"h":90.42,"l":90.39,"n":7,"o":90.39,"t":"2026-10-15T09:30:00Z","v":914,"vw":90.407647},{"c":90.41,"h":90.41,"l":90.41,"n":14,"o":90.41,"t":"2026-10-15T09:40:00Z","v":5504,"vw":90.41},{"c":90.37,"h":90.42,"l":90.37,"n":50,"o":90.42,"t":"2026-10-15T09:45:00Z","v":22002,"vw":90.419773},{"c":90.38,"h":90.4,"l":90.37,"n":7,"o":90.37,"t":"2026-10-15T09:50:00Z","v":3709,"vw":90.3727},{"c":90.344,"h":90.344,"l":90.344,"n":1,"o":90.344,"t":"2026-10-15T10:10:00Z","v":200,"vw":90.344},{"c":90.3726,"h":90.3726,"l":90.3726,"n":1,"o":90.3726,"t":"2026-10-15T10:30:00Z","v":100,"vw":90.3726},{"c":90.37,"h":90.37,"l":90.37,"n":3,"o":90.37,"t":"2026-10-15T10:35:00Z","v":257,"vw":90.37},{"c":90.39,"h":90.39,"l":90.36,"n":51,"o":90.38,"t":"2026-10-15T11:00:00Z","v":22806,"vw":90.370058},{"c":90.38,"h":90.38,"l":90.38,"n":2,"o":90.38,"t":"2026-10-15T11:05:00Z","v":262,"vw":90.38},{"c":90.3274,"h":90.3274,"l":90.3274,"n":2,"o":90.3274,"t":"2026-10-15T11:15:00Z","v":20000,"vw":90.3274},{"c":90.3465,"h":90.4,"l":90.3465,"n":5,"o":90.4,"t":"2026-10-15T11:20:00Z","v":386,"vw":90.364333},{"c":90.4187,"h":90.4187,"l":90.41,"n":10,"o":90.41,"t":"2026-10-15T11:25:00Z","v":292,"vw":90.41435},{"c":90.38,"h":90.38,"l":90.38,"n":13,"o":90.38,"t":"2026-10-15T11:30:00Z","v":238,"vw":90.38},{"c":90.27,"h":90.28,"l":90.27,"n":19,"o":90.28,"t":"2026-10-15T11:45:00Z","v":3975,"vw":90.279363},{"c":90.27,"h":90.27,"l":90.27,"n":21,"o":90.27,"t":"2026-10-15T11:50:00Z","v":1843,"vw":90.27},{"c":90.37,"h":90.37,"l":90.31,"n":30,"o":90.3169,"t":"2026-10-15T12:00:00Z","v":37184,"vw":90.318408},{"c":90.3229,"h":90.33,"l":90.3229,"n":49,"o":90.33,"t":"2026-10-15T12:05:00Z","v":8326,"vw":90.329708},{"c":90.37,"h":90.38,"l":90.37,"n":27,"o":90.38,"t":"2026-10-15T12:10:00Z","v":2600,"vw":90.377813},{"c":90.35,"h":90.39,"l":90.35,"n":110,"o":90.37,"t":"2026-10-15T12:20:00Z","v":15150,"vw":90.386285},{"c":90.43,"h":90.43,"l":90.38,"n":13,"o":90.4,"t":"2026-10-15T12:25:00Z","v":7272,"vw":90.383681},{"c":90.27,"h":90.3,"l":90.25,"n":12,"o":90.3,"t":"2026-10-15T12:30:00Z","v":2105,"vw":90.292439},{"c":90.5369,"h":90.5369,"l":90.3,"n":187,"o":90.3,"t":"2026-10-15T12:35:00Z","v":34439,"vw":90.439909},{"c":90.53,"h":90.56,"l":90.52,"n":23,"o":90.53,"t":"2026-10-15T12:40:00Z","v":10424,"vw":90.545117},{"c":90.5,"h":90.51,"l":90.45,"n":18,"o":90.51,"t":"2026-10-15T12:45:00Z","v":7851,"vw":90.474508},{"c":90.53,"h":90.53,"l":90.53,"n":11,"o":90.53,"t":"2026-10-15T12:50:00Z","v":496,"vw":90.53},{"c":90.55,"h":90.56,"l":90.5153,"n":72,"o":90.5401,"t":"2026-10-15T12:55:00Z","v":5998,"vw":90.548651},{"c":90.5,"h":90.59,"l":90.5,"n":65,"o":90.5546,"t":"2026-10-15T13:00:00Z","v":15803,"vw":90.579293},{"c":90.5,"h":90.52,"l":90.5,"n":31,"o":90.5,"t":"2026-10-15T13:05:00Z","v":4727,"vw":90.502582},{"c":90.57,"h":90.57,"l":90.5,"n":66,"o":90.5,"t":"2026-10-15T13:10:00Z","v":6824,"vw":90.55265},{"c":90.59,"h":90.61,"l":90.57,"n":206,"o":90.6,"t":"2026-10-15T13:15:00Z","v":10406,"vw":90.595966},{"c":90.61,"h":90.61,"l":90.58,"n":26,"o":90.58,"t":"2026-10-15T13:20:00Z","v":2854,"vw":90.606981},{"c":90.61,"h":90.64,"l":90.61,"n":80,"o":90.61,"t":"2026-10-15T13:25:00Z","v":12054,"vw":90.624965},{"c":90.59,"h":90.63,"l":90.52,"n":906,"o":90.6,"t":"2026-10-15T13:30:00Z","v":394215,"vw":90.571855},{"c":90.54,"h":90.635,"l":90.54,"n":737,"o":90.59,"t":"2026-10-15T13:35:00Z","v":256940,"vw":90.595024},{"c":90.5327,"h":90.5797,"l":90.53,"n":533,"o":90.54,"t":"2026-10-15T13:40:00Z","v":170777,"vw":90.546008},{"c":90.61,"h":90.62,"l":90.525,"n":581,"o":90.535,"t":"2026-10-15T13:45:00Z","v":292046,"vw":90.559071},{"c":90.6755,"h":90.6755,"l":90.6,"n":410,"o":90.61,"t":"2026-10-15T13:50:00Z","v":121831,"vw":90.639965},{"c":90.665,"h":90.6853,"l":90.655,"n":1043,"o":90.67,"t":"2026-10-15T13:55:00Z","v":733224,"vw":90.670018},{"c":90.59,"h":90.69,"l":90.575,"n":1649,"o":90.675,"t":"2026-10-15T14:00:00Z","v":963747,"vw":90.613109},{"c":90.6,"h":90.6099,"l":90.5501,"n":653,"o":90.59,"t":"2026-10-15T14:05:00Z","v":415285,"vw":90.572997},{"c":90.545,"h":90.59,"l":90.535,"n":508,"o":90.59,"t":"2026-10-15T14:10:00Z","v":287622,"vw":90.554123},{"c":90.535,"h":90.565,"l":90.53,"n":300,"o":90.5455,"t":"2026-10-15T14:15:00Z","v":76710,"vw":90.544882},{"c":90.55,"h":90.5556,"l":90.5201,"n":447,"o":90.535,"t":"2026-10-15T14:20:00Z","v":241258,"vw":90.537759},{"c":90.565,"h":90.58,"l":90.54,"n":221,"o":90.54,"t":"2026-10-15T14:25:00Z","v":34286,"vw":90.560623},{"c":90.6151,"h":90.62,"l":90.57,"n":509,"o":90.57,"t":"2026-10-15T14:30:00Z","v":155973,"vw":90.589988},{"c":90.65,"h":90.6899,"l":90.625,"n":328,"o":90.6297,"t":"2026-10-15T14:35:00Z","v":109551,"vw":90.657216},{"c":90.535,"h":90.655,"l":90.535,"n":620,"o":90.655,"t":"2026-10-15T14:40:00Z","v":282585,"vw":90.588732},{"c":90.5347,"h":90.54,"l":90.5,"n":331,"o":90.535,"t":"2026-10-15T14:45:00Z","v":137050,"vw":90.517529},{"c":90.565,"h":90.5999,"l":90.5325,"n":385,"o":90.535,"t":"2026-10-15T14:50:00Z","v":167376,"vw":90.565424},{"c":90.465,"h":90.56,"l":90.465,"n":397,"o":90.56,"t":"2026-10-15T14:55:00Z","v":153871,"vw":90.523665},{"c":90.395,"h":90.4699,"l":90.39,"n":477,"o":90.465,"t":"2026-10-15T15:00:00Z","v":67171,"vw":90.443289},{"c":90.345,"h":90.395,"l":90.33,"n":560,"o":90.39,"t":"2026-10-15T15:05:00Z","v":139632,"vw":90.359826},{"c":90.325,"h":90.38,"l":90.315,"n":461,"o":90.35,"t":"2026-10-15T15:10:00Z","v":165169,"vw":90.352986},{"c":90.315,"h":90.36,"l":90.31,"n":351,"o":90.32,"t":"2026-10-15T15:15:00Z","v":83438,"vw":90.334759},{"c":90.3051,"h":90.335,"l":90.29,"n":450,"o":90.315,"t":"2026-10-15T15:20:00Z","v":74629,"vw":90.31444},{"c":90.29,"h":90.3299,"l":90.28,"n":519,"o":90.305,"t":"2026-10-15T15:25:00Z","v":211421,"vw":90.297601},{"c":90.36,"h":90.365,"l":90.275,"n":412,"o":90.29,"t":"2026-10-15T15:30:00Z","v":139664,"vw":90.323714},{"c":90.3223,"h":90.365,"l":90.3,"n":247,"o":90.36,"t":"2026-10-15T15:35:00Z","v":38159,"vw":90.333305},{"c":90.315,"h":90.33,"l":90.29,"n":284,"o":90.33,"t":"2026-10-15T15:40:00Z","v":73644,"vw":90.312484},{"c":90.29,"h":90.316,"l":90.265,"n":291,"o":90.3151,"t":"2026-10-15T15:45:00Z","v":44590,"vw":90.283334},{"c":90.315,"h":90.34,"l":90.29,"n":427,"o":90.29,"t":"2026-10-15T15:50:00Z","v":128353,"vw":90.31655},{"c":90.29,"h":90.325,"l":90.2814,"n":279,"o":90.315,"t":"2026-10-15T15:55:00Z","v":126823,"vw":90.301139},{"c":90.31,"h":90.3152,"l":90.28,"n":296,"o":90.3,"t":"2026-10-15T16:00:00Z","v":78464,"vw":90.293447},{"c":90.2946,"h":90.33,"l":90.29,"n":246,"o":90.32,"t":"2026-10-15T16:05:00Z","v":53718,"vw":90.313777},{"c":90.295,"h":90.32,"l":90.2901,"n":250,"o":90.3,"t":"2026-10-15T16:10:00Z","v":52223,"vw":90.309234},{"c":90.3249,"h":90.345,"l":90.3,"n":268,"o":90.3,"t":"2026-10-15T16:15:00Z","v":59387,"vw":90.327235},{"c":90.315,"h":90.3551,"l":90.315,"n":198,"o":90.335,"t":"2026-10-15T16:20:00Z","v":52032,"vw":90.334256},{"c":90.3501,"h":90.385,"l":90.325,"n":264,"o":90.325,"t":"2026-10-15T16:25:00Z","v":85687,"vw":90.345731},{"c":90.32,"h":90.34,"l":90.31,"n":246,"o":90.34,"t":"2026-10-15T16:30:00Z","v":70264,"vw":90.325842},{"c":90.35,"h":90.36,"l":90.325,"n":473,"o":90.325,"t":"2026-10-15T16:35:00Z","v":266700,"vw":90.355087},{"c":90.355,"h":90.38,"l":90.355,"n":319,"o":90.355,"t":"2026-10-15T16:40:00Z","v":55656,"vw":90.364642},{"c":90.36,"h":90.36,"l":90.34,"n":536,"o":90.35,"t":"2026-10-15T16:45:00Z","v":200512,"vw":90.358186},{"c":90.355,"h":90.38,"l":90.345,"n":235,"o":90.35,"t":"2026-10-15T16:50:00Z","v":65248,"vw":90.36293},{"c":90.345,"h":90.36,"l":90.3401,"n":144,"o":90.355,"t":"2026-10-15T16:55:00Z","v":22145,"vw":90.352444},{"c":90.36,"h":90.36,"l":90.34,"n":186,"o":90.345,"t":"2026-10-15T17:00:00Z","v":30200,"vw":90.352551},{"c":90.3643,"h":90.37,"l":90.36,"n":189,"o":90.37,"t":"2026-10-15T17:05:00Z","v":20480,"vw":90.364955},{"c":90.3701,"h":90.3875,"l":90.365,"n":252,"o":90.37,"t":"2026-10-15T17:10:00Z","v":21102,"vw":90.378711},{"c":90.3651,"h":90.3775,"l":90.335,"n":198,"o":90.37,"t":"2026-10-15T17:15:00Z","v":30991,"vw":90.358961},{"c":90.35,"h":90.37,"l":90.34,"n":233,"o":90.3699,"t":"2026-10-15T17:20:00Z","v":26720,"vw":90.353584},{"c":90.36,"h":90.37,"l":90.345,"n":199,"o":90.345,"t":"2026-10-15T17:25:00Z","v":30035,"vw":90.354341},{"c":90.365,"h":90.3799,"l":90.35,"n":279,"o":90.36,"t":"2026-10-15T17:30:00Z","v":63610,"vw":90.358562},{"c":90.375,"h":90.375,"l":90.355,"n":197,"o":90.3651,"t":"2026-10-15T17:35:00Z","v":29015,"vw":90.363965},{"c":90.37,"h":90.3758,"l":90.36,"n":183,"o":90.375,"t":"2026-10-15T17:40:00Z","v":35348,"vw":90.369594},{"c":90.34,"h":90.375,"l":90.335,"n":383,"o":90.375,"t":"2026-10-15T17:45:00Z","v":322091,"vw":90.341033},{"c":90.355,"h":90.38,"l":90.345,"n":257,"o":90.345,"t":"2026-10-15T17:50:00Z","v":43213,"vw":90.365232},{"c":90.33,"h":90.36,"l":90.3241,"n":435,"o":90.355,"t":"2026-10-15T17:55:00Z","v":174933,"vw":90.338152},{"c":90.375,"h":90.38,"l":90.33,"n":374,"o":90.33,"t":"2026-10-15T18:00:00Z","v":89106,"vw":90.351901},{"c":90.3648,"h":90.3751,"l":90.3402,"n":230,"o":90.37,"t":"2026-10-15T18:05:00Z","v":23882,"vw":90.360507},{"c":90.365,"h":90.38,"l":90.3647,"n":212,"o":90.37,"t":"2026-10-15T18:10:00Z","v":17074,"vw":90.370144},{"c":90.41,"h":90.415,"l":90.37,"n":225,"o":90.37,"t":"2026-10-15T18:15:00Z","v":63432,"vw":90.407934},{"c":90.415,"h":90.42,"l":90.38,"n":275,"o":90.41,"t":"2026-10-15T18:20:00Z","v":46914,"vw":90.400467},{"c":90.425,"h":90.43,"l":90.4097,"n":193,"o":90.415,"t":"2026-10-15T18:25:00Z","v":27103,"vw":90.416537},{"c":90.4254,"h":90.43,"l":90.415,"n":168,"o":90.425,"t":"2026-10-15T18:30:00Z","v":24730,"vw":90.423809},{"c":90.36,"h":90.4201,"l":90.36,"n":211,"o":90.4201,"t":"2026-10-15T18:35:00Z","v":56970,"vw":90.389676},{"c":90.395,"h":90.4,"l":90.37,"n":256,"o":90.37,"t":"2026-10-15T18:40:00Z","v":79523,"vw":90.387645},{"c":90.4104,"h":90.42,"l":90.395,"n":145,"o":90.4,"t":"2026-10-15T18:45:00Z","v":17169,"vw":90.407305},{"c":90.395,"h":90.4151,"l":90.395,"n":387,"o":90.4151,"t":"2026-10-15T18:50:00Z","v":51851,"vw":90.407601},{"c":90.36,"h":90.41,"l":90.36,"n":454,"o":90.4,"t":"2026-10-15T18:55:00Z","v":60381,"vw":90.386663},{"c":90.395,"h":90.395,"l":90.37,"n":234,"o":90.37,"t":"2026-10-15T19:00:00Z","v":52748,"vw":90.378853},{"c":90.375,"h":90.39,"l":90.37,"n":238,"o":90.39,"t":"2026-10-15T19:05:00Z","v":51604,"vw":90.379167},{"c":90.385,"h":90.385,"l":90.37,"n":256,"o":90.375,"t":"2026-10-15T19:10:00Z","v":64607,"vw":90.377155},{"c":90.33,"h":90.385,"l":90.33,"n":459,"o":90.38,"t":"2026-10-15T19:15:00Z","v":108485,"vw":90.357694},{"c":90.315,"h":90.335,"l":90.305,"n":317,"o":90.33,"t":"2026-10-15T19:20:00Z","v":109054,"vw":90.323992},{"c":90.305,"h":90.34,"l":90.305,"n":364,"o":90.32,"t":"2026-10-15T19:25:00Z","v":395012,"vw":90.32698},{"c":90.315,"h":90.3399,"l":90.3,"n":372,"o":90.31,"t":"2026-10-15T19:30:00Z","v":78210,"vw":90.317689},{"c":90.335,"h":90.35,"l":90.295,"n":621,"o":90.315,"t":"2026-10-15T19:35:00Z","v":749824,"vw":90.314983},{"c":90.345,"h":90.35,"l":90.3301,"n":545,"o":90.34,"t":"2026-10-15T19:40:00Z","v":88912,"vw":90.341977},{"c":90.345,"h":90.35,"l":90.33,"n":292,"o":90.345,"t":"2026-10-15T19:45:00Z","v":79072,"vw":90.341728},{"c":90.315,"h":90.35,"l":90.31,"n":1869,"o":90.34,"t":"2026-10-15T19:50:00Z","v":284736,"vw":90.326219},{"c":90.34,"h":90.36,"l":90.3141,"n":1164,"o":90.3148,"t":"2026-10-15T19:55:00Z","v":453380,"vw":90.333946},{"c":90.3602,"h":90.3602,"l":90.35,"n":25,"o":90.35,"t":"2026-10-15T20:00:00Z","v":725022,"vw":90.350038},{"c":90.36,"h":90.36,"l":90.36,"n":7,"o":90.36,"t":"2026-10-15T20:10:00Z","v":1401,"vw":90.36},{"c":90.356,"h":90.3569,"l":90.356,"n":4,"o":90.3569,"t":"2026-10-15T20:15:00Z","v":610,"vw":90.3563},{"c":90.37,"h":90.385,"l":90.356,"n":10,"o":90.356,"t":"2026-10-15T20:20:00Z","v":968,"vw":90.370158},{"c":90.38,"h":90.38,"l":90.38,"n":3,"o":90.38,"t":"2026-10-15T20:25:00Z","v":430,"vw":90.38},{"c":90.4,"h":90.4,"l":90.38,"n":5,"o":90.38,"t":"2026-10-15T20:35:00Z","v":1902,"vw":90.389468},{"c":90.44,"h":90.44,"l":90.44,"n":2,"o":90.44,"t":"2026-10-15T20:40:00Z","v":780,"vw":90.44},{"c":90.41,"h":90.41,"l":90.4,"n":11,"o":90.4,"t":"2026-10-15T20:50:00Z","v":620,"vw":90.403571},{"c":90.51,"h":90.51,"l":90.48,"n":5,"o":90.5,"t":"2026-10-15T20:55:00Z","v":625,"vw":90.491935},{"c":90.47,"h":90.5,"l":90.47,"n":3,"o":90.5,"t":"2026-10-15T21:00:00Z","v":500,"vw":90.488182},{"c":90.5,"h":90.57,"l":90.5,"n":45,"o":90.54,"t":"2026-10-15T21:05:00Z","v":3266,"vw":90.551536},{"c":90.5,"h":90.5,"l":90.5,"n":3,"o":90.5,"t":"2026-10-15T21:10:00Z","v":127,"vw":90.5},{"c":90.42,"h":90.42,"l":90.42,"n":3,"o":90.42,"t":"2026-10-15T21:35:00Z","v":130,"vw":90.42},{"c":90.4,"h":90.4,"l":90.4,"n":1,"o":90.4,"t":"2026-10-15T21:50:00Z","v":300,"vw":90.4},{"c":90.5,"h":90.5,"l":90.5,"n":1,"o":90.5,"t":"2026-10-15T22:10:00Z","v":100,"vw":90.5},{"c":90.5,"h":90.5,"l":90.5,"n":2,"o":90.5,"t":"2026-10-15T22:15:00Z","v":200,"vw":90.5},{"c":90.4875,"h":90.4875,"l":90.4875,"n":2,"o":90.4875,"t":"2026-10-15T22:20:00Z","v":200,"vw":90.4875},{"c":90.455,"h":90.455,"l":90.455,"n":1,"o":90.455,"t":"2026-10-15T22:50:00Z","v":100,"vw":90.455},{"c":90.45,"h":90.45,"l":90.45,"n":4,"o":90.45,"t":"2026-10-15T23:00:00Z","v":107,"vw":90.45},{"c":90.3371,"h":90.3371,"l":90.3371,"n":1,"o":90.3371,"t":"2026-10-15T23:45:00Z","v":617,"vw":90.3371},{"c":90.38,"h":90.48,"l":90.38,"n":61,"o":90.43,"t":"2026-10-16T08:00:00Z","v":161941,"vw":90.479707},{"c":90.28,"h":90.28,"l":90.28,"n":148,"o":90.28,"t":"2026-10-16T08:15:00Z","v":945,"vw":90.28},{"c":90.32,"h":90.32,"l":90.32,"n":1,"o":90.32,"t":"2026-10-16T08:20:00Z","v":200,"vw":90.32},{"c":90.33,"h":90.33,"l":90.33,"n":11,"o":90.33,"t":"2026-10-16T08:45:00Z","v":646,"vw":90.33},{"c":90.36,"h":90.36,"l":90.36,"n":2,"o":90.36,"t":"2026-10-16T10:10:00Z","v":300,"vw":90.36},{"c":90.36,"h":90.36,"l":90.36,"n":1,"o":90.36,"t":"2026-10-16T10:15:00Z","v":100,"vw":90.36},{"c":90.36,"h":90.36,"l":90.36,"n":2,"o":90.36,"t":"2026-10-16T10:25:00Z","v":200,"vw":90.36},{"c":90.31,"h":90.31,"l":90.31,"n":5,"o":90.31,"t":"2026-10-16T11:00:00Z","v":234,"vw":90.31},{"c":90.3,"h":90.3,"l":90.3,"n":2,"o":90.3,"t":"2026-10-16T12:20:00Z","v":139,"vw":90.3},{"c":90.31,"h":90.33,"l":90.31,"n":2,"o":90.33,"t":"2026-10-16T12:25:00Z","v":359,"vw":90.318858},{"c":90.31,"h":90.31,"l":90.31,"n":9,"o":90.31,"t":"2026-10-16T12:30:00Z","v":1724,"vw":90.31},{"c":90.34,"h":90.35,"l":90.34,"n":4,"o":90.35,"t":"2026-10-16T12:35:00Z","v":1402,"vw":90.341205},{"c":90.27,"h":90.27,"l":90.27,"n":3,"o":90.27,"t":"2026-10-16T12:45:00Z","v":108,"vw":90.27},{"c":90.24,"h":90.24,"l":90.24,"n":2,"o":90.24,"t":"2026-10-16T13:05:00Z","v":160,"vw":90.24},{"c":90.2,"h":90.204,"l":90.2,"n":23,"o":90.204,"t":"2026-10-16T13:10:00Z","v":917,"vw":90.202945},{"c":90.17,"h":90.2078,"l":90.17,"n":36,"o":90.19,"t":"2026-10-16T13:15:00Z","v":4024,"vw":90.179443},{"c":90.159,"h":90.17,"l":90.159,"n":17,"o":90.17,"t":"2026-10-16T13:20:00Z","v":2170,"vw":90.161338},{"c":90.1395,"h":90.16,"l":90.13,"n":24,"o":90.16,"t":"2026-10-16T13:25:00Z","v":2730,"vw":90.140942},{"c":90.165,"h":90.18,"l":90.145,"n":474,"o":90.15,"t":"2026-10-16T13:30:00Z","v":166476,"vw":90.155167},{"c":90.215,"h":90.245,"l":90.16,"n":461,"o":90.165,"t":"2026-10-16T13:35:00Z","v":129030,"vw":90.2012},{"c":90.27,"h":90.285,"l":90.215,"n":451,"o":90.215,"t":"2026-10-16T13:40:00Z","v":173461,"vw":90.238909},{"c":90.285,"h":90.2851,"l":90.225,"n":378,"o":90.265,"t":"2026-10-16T13:45:00Z","v":123166,"vw":90.248172},{"c":90.365,"h":90.37,"l":90.285,"n":465,"o":90.285,"t":"2026-10-16T13:50:00Z","v":72543,"vw":90.338991},{"c":90.425,"h":90.43,"l":90.345,"n":522,"o":90.37,"t":"2026-10-16T13:55:00Z","v":142103,"vw":90.386056},{"c":90.48,"h":90.51,"l":90.43,"n":560,"o":90.43,"t":"2026-10-16T14:00:00Z","v":157738,"vw":90.478742},{"c":90.45,"h":90.475,"l":90.415,"n":732,"o":90.475,"t":"2026-10-16T14:05:00Z","v":339859,"vw":90.431724},{"c":90.46,"h":90.5063,"l":90.45,"n":410,"o":90.45,"t":"2026-10-16T14:10:00Z","v":133107,"vw":90.472213},{"c":90.41,"h":90.475,"l":90.41,"n":325,"o":90.47,"t":"2026-10-16T14:15:00Z","v":52771,"vw":90.437287},{"c":90.415,"h":90.4338,"l":90.4,"n":303,"o":90.4,"t":"2026-10-16T14:20:00Z","v":72169,"vw":90.419383},{"c":90.445,"h":90.4661,"l":90.415,"n":742,"o":90.4195,"t":"2026-10-16T14:25:00Z","v":854245,"vw":90.440749},{"c":90.415,"h":90.445,"l":90.4,"n":350,"o":90.435,"t":"2026-10-16T14:30:00Z","v":93245,"vw":90.420769},{"c":90.365,"h":90.42,"l":90.36,"n":299,"o":90.415,"t":"2026-10-16T14:35:00Z","v":108221,"vw":90.379149},{"c":90.375,"h":90.395,"l":90.36,"n":195,"o":90.37,"t":"2026-10-16T14:40:00Z","v":26364,"vw":90.371649},{"c":90.33,"h":90.379,"l":90.325,"n":257,"o":90.375,"t":"2026-10-16T14:45:00Z","v":18022,"vw":90.354133},{"c":90.405,"h":90.405,"l":90.332,"n":289,"o":90.335,"t":"2026-10-16T14:50:00Z","v":69012,"vw":90.369054},{"c":90.375,"h":90.41,"l":90.345,"n":320,"o":90.41,"t":"2026-10-16T14:55:00Z","v":558083,"vw":90.406986},{"c":90.415,"h":90.415,"l":90.375,"n":208,"o":90.38,"t":"2026-10-16T15:00:00Z","v":36480,"vw":90.387014},{"c":90.5143,"h":90.5143,"l":90.42,"n":467,"o":90.42,"t":"2026-10-16T15:05:00Z","v":161917,"vw":90.475095},{"c":90.49,"h":90.535,"l":90.49,"n":525,"o":90.52,"t":"2026-10-16T15:10:00Z","v":126900,"vw":90.513239},{"c":90.475,"h":90.48,"l":90.45,"n":531,"o":90.4725,"t":"2026-10-16T15:15:00Z","v":234338,"vw":90.469628},{"c":90.44,"h":90.495,"l":90.44,"n":456,"o":90.48,"t":"2026-10-16T15:20:00Z","v":149448,"vw":90.472822},{"c":90.4521,"h":90.4575,"l":90.42,"n":364,"o":90.44,"t":"2026-10-16T15:25:00Z","v":50682,"vw":90.437396},{"c":90.43,"h":90.455,"l":90.4238,"n":271,"o":90.45,"t":"2026-10-16T15:30:00Z","v":59557,"vw":90.438697},{"c":90.4199,"h":90.4399,"l":90.404,"n":253,"o":90.43,"t":"2026-10-16T15:35:00Z","v":35596,"vw":90.427647},{"c":90.415,"h":90.4601,"l":90.4101,"n":326,"o":90.4101,"t":"2026-10-16T15:40:00Z","v":62779,"vw":90.446582},{"c":90.34,"h":90.415,"l":90.34,"n":299,"o":90.4122,"t":"2026-10-16T15:45:00Z","v":58142,"vw":90.371603},{"c":90.365,"h":90.3678,"l":90.335,"n":275,"o":90.335,"t":"2026-10-16T15:50:00Z","v":40078,"vw":90.360471},{"c":90.335,"h":90.365,"l":90.33,"n":332,"o":90.365,"t":"2026-10-16T15:55:00Z","v":125123,"vw":90.350398},{"c":90.305,"h":90.355,"l":90.2601,"n":468,"o":90.335,"t":"2026-10-16T16:00:00Z","v":118879,"vw":90.301179},{"c":90.285,"h":90.325,"l":90.28,"n":450,"o":90.31,"t":"2026-10-16T16:05:00Z","v":68771,"vw":90.304263},{"c":90.275,"h":90.305,"l":90.26,"n":414,"o":90.285,"t":"2026-10-16T16:10:00Z","v":59095,"vw":90.287685},{"c":90.189,"h":90.2788,"l":90.18,"n":338,"o":90.265,"t":"2026-10-16T16:15:00Z","v":91520,"vw":90.21535},{"c":90.175,"h":90.21,"l":90.16,"n":592,"o":90.1801,"t":"2026-10-16T16:20:00Z","v":309964,"vw":90.172209},{"c":90.15,"h":90.18,"l":90.15,"n":280,"o":90.17,"t":"2026-10-16T16:25:00Z","v":77303,"vw":90.165324},{"c":90.16,"h":90.175,"l":90.145,"n":283,"o":90.16,"t":"2026-10-16T16:30:00Z","v":17784,"vw":90.160591},{"c":90.1601,"h":90.165,"l":90.1401,"n":326,"o":90.165,"t":"2026-10-16T16:35:00Z","v":41645,"vw":90.157108},{"c":90.195,"h":90.2,"l":90.15,"n":253,"o":90.165,"t":"2026-10-16T16:40:00Z","v":48341,"vw":90.186111},{"c":90.15,"h":90.2,"l":90.12,"n":430,"o":90.195,"t":"2026-10-16T16:45:00Z","v":223210,"vw":90.147431},{"c":90.16,"h":90.16,"l":90.1202,"n":264,"o":90.145,"t":"2026-10-16T16:50:00Z","v":84843,"vw":90.142211},{"c":90.2,"h":90.2,"l":90.15,"n":189,"o":90.155,"t":"2026-10-16T16:55:00Z","v":23727,"vw":90.165219},{"c":90.215,"h":90.215,"l":90.17,"n":286,"o":90.2,"t":"2026-10-16T17:00:00Z","v":37387,"vw":90.191827},{"c":90.2799,"h":90.28,"l":90.215,"n":539,"o":90.215,"t":"2026-10-16T17:05:00Z","v":197518,"vw":90.232718},{"c":90.26,"h":90.285,"l":90.235,"n":421,"o":90.275,"t":"2026-10-16T17:10:00Z","v":48529,"vw":90.259784},{"c":90.28,"h":90.285,"l":90.2347,"n":304,"o":90.255,"t":"2026-10-16T17:15:00Z","v":89762,"vw":90.253303},{"c":90.305,"h":90.3181,"l":90.275,"n":259,"o":90.28,"t":"2026-10-16T17:20:00Z","v":66442,"vw":90.295709},{"c":90.2799,"h":90.305,"l":90.255,"n":231,"o":90.305,"t":"2026-10-16T17:25:00Z","v":39658,"vw":90.275222},{"c":90.29,"h":90.295,"l":90.2749,"n":198,"o":90.28,"t":"2026-10-16T17:30:00Z","v":26591,"vw":90.285675},{"c":90.2649,"h":90.2874,"l":90.2649,"n":362,"o":90.285,"t":"2026-10-16T17:35:00Z","v":47572,"vw":90.275666},{"c":90.31,"h":90.35,"l":90.27,"n":472,"o":90.27,"t":"2026-10-16T17:40:00Z","v":289874,"vw":90.308165},{"c":90.31,"h":90.31,"l":90.285,"n":281,"o":90.305,"t":"2026-10-16T17:45:00Z","v":54604,"vw":90.295984},{"c":90.305,"h":90.32,"l":90.28,"n":372,"o":90.31,"t":"2026-10-16T17:50:00Z","v":53744,"vw":90.299325},{"c":90.305,"h":90.32,"l":90.3,"n":202,"o":90.305,"t":"2026-10-16T17:55:00Z","v":83766,"vw":90.301264},{"c":90.29,"h":90.33,"l":90.285,"n":381,"o":90.31,"t":"2026-10-16T18:00:00Z","v":137320,"vw":90.300249},{"c":90.275,"h":90.31,"l":90.275,"n":292,"o":90.3,"t":"2026-10-16T18:05:00Z","v":65573,"vw":90.294394},{"c":90.27,"h":90.275,"l":90.253,"n":354,"o":90.2744,"t":"2026-10-16T18:10:00Z","v":46378,"vw":90.266838},{"c":90.29,"h":90.3,"l":90.265,"n":193,"o":90.275,"t":"2026-10-16T18:15:00Z","v":31650,"vw":90.285374},{"c":90.3,"h":90.32,"l":90.2838,"n":268,"o":90.295,"t":"2026-10-16T18:20:00Z","v":63101,"vw":90.300536},{"c":90.29,"h":90.31,"l":90.285,"n":175,"o":90.31,"t":"2026-10-16T18:25:00Z","v":17429,"vw":90.29598},{"c":90.245,"h":90.29,"l":90.2415,"n":299,"o":90.285,"t":"2026-10-16T18:30:00Z","v":67030,"vw":90.256277},{"c":90.2619,"h":90.285,"l":90.245,"n":291,"o":90.245,"t":"2026-10-16T18:35:00Z","v":56613,"vw":90.266958},{"c":90.275,"h":90.29,"l":90.2601,"n":200,"o":90.2634,"t":"2026-10-16T18:40:00Z","v":21782,"vw":90.271528},{"c":90.2948,"h":90.3058,"l":90.27,"n":472,"o":90.275,"t":"2026-10-16T18:45:00Z","v":39961,"vw":90.288167},{"c":90.34,"h":90.345,"l":90.29,"n":318,"o":90.3,"t":"2026-10-16T18:50:00Z","v":63413,"vw":90.314568},{"c":90.345,"h":90.36,"l":90.32,"n":369,"o":90.34,"t":"2026-10-16T18:55:00Z","v":86310,"vw":90.343362},{"c":90.3977,"h":90.4,"l":90.345,"n":468,"o":90.345,"t":"2026-10-16T19:00:00Z","v":396658,"vw":90.379034},{"c":90.415,"h":90.44,"l":90.385,"n":345,"o":90.3901,"t":"2026-10-16T19:05:00Z","v":106234,"vw":90.425084},{"c":90.415,"h":90.4299,"l":90.39,"n":356,"o":90.415,"t":"2026-10-16T19:10:00Z","v":62402,"vw":90.409345},{"c":90.4,"h":90.42,"l":90.4,"n":437,"o":90.415,"t":"2026-10-16T19:15:00Z","v":45326,"vw":90.411584},{"c":90.4147,"h":90.42,"l":90.3947,"n":279,"o":90.395,"t":"2026-10-16T19:20:00Z","v":51839,"vw":90.403319},{"c":90.42,"h":90.4253,"l":90.41,"n":324,"o":90.42,"t":"2026-10-16T19:25:00Z","v":37585,"vw":90.41863},{"c":90.42,"h":90.44,"l":90.414,"n":357,"o":90.42,"t":"2026-10-16T19:30:00Z","v":40103,"vw":90.427879},{"c":90.425,"h":90.425,"l":90.41,"n":596,"o":90.42,"t":"2026-10-16T19:35:00Z","v":293312,"vw":90.411614},{"c":90.43,"h":90.43,"l":90.42,"n":416,"o":90.425,"t":"2026-10-16T19:40:00Z","v":33036,"vw":90.427474},{"c":90.435,"h":90.44,"l":90.42,"n":379,"o":90.425,"t":"2026-10-16T19:45:00Z","v":71309,"vw":90.429196},{"c":90.405,"h":90.44,"l":90.4,"n":962,"o":90.44,"t":"2026-10-16T19:50:00Z","v":195471,"vw":90.4179},{"c":90.43,"h":90.44,"l":90.39,"n":1735,"o":90.405,"t":"2026-10-16T19:55:00Z","v":1108868,"vw":90.41409},{"c":90.43,"h":90.44,"l":90.42,"n":192,"o":90.42,"t":"2026-10-16T20:00:00Z","v":662791,"vw":90.426726},{"c":90.4,"h":90.42,"l":90.4,"n":53,"o":90.42,"t":"2026-10-16T20:05:00Z","v":50837,"vw":90.419961},{"c":90.4105,"h":90.42,"l":90.4105,"n":3,"o":90.42,"t":"2026-10-16T20:10:00Z","v":334,"vw":90.416862},{"c":90.42,"h":90.43,"l":90.42,"n":7,"o":90.43,"t":"2026-10-16T20:15:00Z","v":510,"vw":90.425},{"c":90.42,"h":90.42,"l":90.42,"n":2,"o":90.42,"t":"2026-10-16T20:20:00Z","v":122,"vw":90.42},{"c":90.415,"h":90.4195,"l":90.415,"n":4,"o":90.415,"t":"2026-10-16T20:25:00Z","v":516,"vw":90.417721},{"c":90.4104,"h":90.4104,"l":90.4104,"n":1,"o":90.4104,"t":"2026-10-16T20:30:00Z","v":300,"vw":90.4104},{"c":90.44,"h":90.44,"l":90.41,"n":11,"o":90.42,"t":"2026-10-16T20:35:00Z","v":13024,"vw":90.428274},{"c":90.44,"h":90.44,"l":90.44,"n":14,"o":90.44,"t":"2026-10-16T20:40:00Z","v":9740,"vw":90.44},{"c":90.45,"h":90.45,"l":90.44,"n":11,"o":90.44,"t":"2026-10-16T20:45:00Z","v":910,"vw":90.441258},{"c":90.45,"h":90.45,"l":90.45,"n":3,"o":90.45,"t":"2026-10-16T20:50:00Z","v":111,"vw":90.45},{"c":90.54,"h":90.54,"l":90.54,"n":1,"o":90.54,"t":"2026-10-16T20:55:00Z","v":200,"vw":90.54},{"c":90.521,"h":90.5305,"l":90.52,"n":56,"o":90.52,"t":"2026-10-16T21:25:00Z","v":8695,"vw":90.526699},{"c":90.52,"h":90.52,"l":90.52,"n":3,"o":90.52,"t":"2026-10-16T21:30:00Z","v":2248,"vw":90.52},{"c":90.54,"h":90.56,"l":90.54,"n":44,"o":90.54,"t":"2026-10-16T21:35:00Z","v":37459,"vw":90.54749},{"c":90.51,"h":90.53,"l":90.51,"n":14,"o":90.53,"t":"2026-10-16T21:40:00Z","v":29985,"vw":90.519995},{"c":90.52,"h":90.52,"l":90.52,"n":19,"o":90.52,"t":"2026-10-16T21:55:00Z","v":16058,"vw":90.52},{"c":90.53,"h":90.54,"l":90.53,"n":8,"o":90.54,"t":"2026-10-16T22:05:00Z","v":21899,"vw":90.539178},{"c":90.52,"h":90.55,"l":90.52,"n":14,"o":90.54,"t":"2026-10-16T22:10:00Z","v":25206,"vw":90.540555},{"c":90.55,"h":90.55,"l":90.55,"n":4,"o":90.55,"t":"2026-10-16T22:15:00Z","v":3000,"vw":90.55},{"c":90.59,"h":90.6,"l":90.57,"n":6,"o":90.57,"t":"2026-10-16T22:20:00Z","v":3850,"vw":90.585263},{"c":90.5164,"h":90.5164,"l":90.5164,"n":2,"o":90.5164,"t":"2026-10-16T22:30:00Z","v":200,"vw":90.5164},{"c":90.6785,"h":90.6785,"l":90.6785,"n":1,"o":90.6785,"t":"2026-10-16T23:35:00Z","v":100,"vw":90.6785},{"c":90.56,"h":90.58,"l":90.47,"n":35,"o":90.47,"t":"2026-10-19T08:00:00Z","v":7999,"vw":90.475432},{"c":90.5,"h":90.51,"l":90.5,"n":4,"o":90.51,"t":"2026-10-19T08:05:00Z","v":735,"vw":90.501429},{"c":90.45,"h":90.45,"l":90.45,"n":2,"o":90.45,"t":"2026-10-19T08:35:00Z","v":200,"vw":90.45},{"c":90.47,"h":90.47,"l":90.47,"n":2,"o":90.47,"t":"2026-10-19T08:40:00Z","v":200,"vw":90.47},{"c":90.44,"h":90.44,"l":90.43,"n":6,"o":90.44,"t":"2026-10-19T09:15:00Z","v":825,"vw":90.436377},{"c":90.445,"h":90.45,"l":90.445,"n":9,"o":90.445,"t":"2026-10-19T09:30:00Z","v":897,"vw":90.4475},{"c":90.45,"h":90.45,"l":90.45,"n":1,"o":90.45,"t":"2026-10-19T09:35:00Z","v":100,"vw":90.45},{"c":90.5,"h":90.5,"l":90.5,"n":9,"o":90.5,"t":"2026-10-19T10:35:00Z","v":2417,"vw":90.5},{"c":90.43,"h":90.43,"l":90.43,"n":8,"o":90.43,"t":"2026-10-19T11:55:00Z","v":3080,"vw":90.43},{"c":90.35,"h":90.35,"l":90.35,"n":9,"o":90.35,"t":"2026-10-19T12:00:00Z","v":210,"vw":90.35},{"c":90.56,"h":90.56,"l":90.419,"n":7,"o":90.419,"t":"2026-10-19T12:20:00Z","v":5169,"vw":90.55616},{"c":90.36,"h":90.37,"l":90.36,"n":6,"o":90.37,"t":"2026-10-19T12:30:00Z","v":257,"vw":90.365},{"c":90.35,"h":90.35,"l":90.35,"n":8,"o":90.35,"t":"2026-10-19T12:35:00Z","v":793,"vw":90.35},{"c":90.305,"h":90.305,"l":90.3,"n":11,"o":90.3,"t":"2026-10-19T12:50:00Z","v":384,"vw":90.301667},{"c":90.29,"h":90.29,"l":90.28,"n":7,"o":90.28,"t":"2026-10-19T13:20:00Z","v":483,"vw":90.287826},{"c":90.3,"h":90.31,"l":90.3,"n":47,"o":90.3,"t":"2026-10-19T13:25:00Z","v":8523,"vw":90.306757},{"c":90.32,"h":90.34,"l":90.3095,"n":657,"o":90.315,"t":"2026-10-19T13:30:00Z","v":172988,"vw":90.322063},{"c":90.325,"h":90.36,"l":90.315,"n":573,"o":90.325,"t":"2026-10-19T13:35:00Z","v":159514,"vw":90.338364},{"c":90.285,"h":90.335,"l":90.28,"n":554,"o":90.325,"t":"2026-10-19T13:40:00Z","v":74482,"vw":90.303305},{"c":90.285,"h":90.3,"l":90.25,"n":422,"o":90.29,"t":"2026-10-19T13:45:00Z","v":106406,"vw":90.27584},{"c":90.32,"h":90.325,"l":90.27,"n":285,"o":90.28,"t":"2026-10-19T13:50:00Z","v":50107,"vw":90.287547},{"c":90.365,"h":90.365,"l":90.325,"n":306,"o":90.33,"t":"2026-10-19T13:55:00Z","v":84555,"vw":90.337072},{"c":90.35,"h":90.375,"l":90.34,"n":370,"o":90.375,"t":"2026-10-19T14:00:00Z","v":35200,"vw":90.357361},{"c":90.335,"h":90.3587,"l":90.32,"n":275,"o":90.3442,"t":"2026-10-19T14:05:00Z","v":39885,"vw":90.335044},{"c":90.28,"h":90.33,"l":90.2701,"n":327,"o":90.33,"t":"2026-10-19T14:10:00Z","v":48977,"vw":90.30717},{"c":90.29,"h":90.31,"l":90.2774,"n":336,"o":90.2827,"t":"2026-10-19T14:15:00Z","v":32852,"vw":90.294358},{"c":90.285,"h":90.3,"l":90.26,"n":188,"o":90.3,"t":"2026-10-19T14:20:00Z","v":518067,"vw":90.27984},{"c":90.215,"h":90.285,"l":90.215,"n":403,"o":90.28,"t":"2026-10-19T14:25:00Z","v":61814,"vw":90.262557},{"c":90.195,"h":90.235,"l":90.195,"n":342,"o":90.215,"t":"2026-10-19T14:30:00Z","v":67955,"vw":90.216015},{"c":90.185,"h":90.205,"l":90.18,"n":534,"o":90.196,"t":"2026-10-19T14:35:00Z","v":130980,"vw":90.193764},{"c":90.165,"h":90.19,"l":90.165,"n":437,"o":90.18,"t":"2026-10-19T14:40:00Z","v":92697,"vw":90.171881},{"c":90.155,"h":90.165,"l":90.1447,"n":388,"o":90.165,"t":"2026-10-19T14:45:00Z","v":47622,"vw":90.154541},{"c":90.16,"h":90.17,"l":90.1523,"n":231,"o":90.16,"t":"2026-10-19T14:50:00Z","v":36414,"vw":90.162644},{"c":90.15,"h":90.18,"l":90.15,"n":159,"o":90.18,"t":"2026-10-19T14:55:00Z","v":31071,"vw":90.159364},{"c":90.16,"h":90.16,"l":90.15,"n":167,"o":90.15,"t":"2026-10-19T15:00:00Z","v":27236,"vw":90.154131},{"c":90.17,"h":90.17,"l":90.14,"n":297,"o":90.155,"t":"2026-10-19T15:05:00Z","v":49987,"vw":90.153486},{"c":90.17,"h":90.1862,"l":90.165,"n":315,"o":90.175,"t":"2026-10-19T15:10:00Z","v":44114,"vw":90.177448},{"c":90.155,"h":90.1753,"l":90.142,"n":203,"o":90.17,"t":"2026-10-19T15:15:00Z","v":61953,"vw":90.16823},{"c":90.155,"h":90.155,"l":90.135,"n":169,"o":90.15,"t":"2026-10-19T15:20:00Z","v":33520,"vw":90.140956},{"c":90.175,"h":90.175,"l":90.15,"n":268,"o":90.155,"t":"2026-10-19T15:25:00Z","v":18030,"vw":90.162321},{"c":90.135,"h":90.1753,"l":90.135,"n":179,"o":90.17,"t":"2026-10-19T15:30:00Z","v":517193,"vw":90.154344},{"c":90.135,"h":90.145,"l":90.125,"n":240,"o":90.13,"t":"2026-10-19T15:35:00Z","v":70380,"vw":90.131752},{"c":90.105,"h":90.135,"l":90.1,"n":331,"o":90.135,"t":"2026-10-19T15:40:00Z","v":43666,"vw":90.114607},{"c":90.11,"h":90.1352,"l":90.11,"n":234,"o":90.11,"t":"2026-10-19T15:45:00Z","v":22583,"vw":90.121047},{"c":90.1,"h":90.125,"l":90.09,"n":468,"o":90.1036,"t":"2026-10-19T15:50:00Z","v":122753,"vw":90.105829},{"c":90.1,"h":90.12,"l":90.09,"n":405,"o":90.1,"t":"2026-10-19T15:55:00Z","v":65399,"vw":90.103251},{"c":90.1001,"h":90.1057,"l":90.08,"n":248,"o":90.1,"t":"2026-10-19T16:00:00Z","v":59274,"vw":90.093722},{"c":90.075,"h":90.1112,"l":90.0701,"n":257,"o":90.11,"t":"2026-10-19T16:05:00Z","v":66501,"vw":90.086357},{"c":90.055,"h":90.08,"l":90.05,"n":358,"o":90.08,"t":"2026-10-19T16:10:00Z","v":27708,"vw":90.065796},{"c":90.046,"h":90.06,"l":90.04,"n":209,"o":90.05,"t":"2026-10-19T16:15:00Z","v":71293,"vw":90.048695},{"c":90.055,"h":90.0599,"l":90.03,"n":185,"o":90.045,"t":"2026-10-19T16:20:00Z","v":62835,"vw":90.044052},{"c":90.07,"h":90.08,"l":90.0545,"n":352,"o":90.055,"t":"2026-10-19T16:25:00Z","v":33094,"vw":90.06767},{"c":90.055,"h":90.065,"l":90.025,"n":253,"o":90.065,"t":"2026-10-19T16:30:00Z","v":578080,"vw":90.042949},{"c":90.055,"h":90.0599,"l":90.04,"n":317,"o":90.055,"t":"2026-10-19T16:35:00Z","v":17486,"vw":90.049002},{"c":90.06,"h":90.065,"l":90.05,"n":265,"o":90.055,"t":"2026-10-19T16:40:00Z","v":56852,"vw":90.059273},{"c":90.0425,"h":90.0599,"l":90.04,"n":163,"o":90.0553,"t":"2026-10-19T16:45:00Z","v":20413,"vw":90.048679},{"c":90.045,"h":90.05,"l":90.04,"n":244,"o":90.0456,"t":"2026-10-19T16:50:00Z","v":11616,"vw":90.043753},{"c":90.0553,"h":90.065,"l":90.045,"n":149,"o":90.045,"t":"2026-10-19T16:55:00Z","v":21018,"vw":90.057726},{"c":90.045,"h":90.05,"l":90.0348,"n":126,"o":90.05,"t":"2026-10-19T17:00:00Z","v":15072,"vw":90.042735},{"c":90.0299,"h":90.05,"l":90.02,"n":159,"o":90.04,"t":"2026-10-19T17:05:00Z","v":44669,"vw":90.039505},{"c":90.04,"h":90.04,"l":90.025,"n":217,"o":90.025,"t":"2026-10-19T17:10:00Z","v":520223,"vw":90.03466},{"c":90.0342,"h":90.05,"l":90.0342,"n":186,"o":90.035,"t":"2026-10-19T17:15:00Z","v":3065704,"vw":90.044551},{"c":90.05,"h":90.0575,"l":90.03,"n":142,"o":90.035,"t":"2026-10-19T17:20:00Z","v":42728,"vw":90.042221},{"c":90.07,"h":90.0799,"l":90.0449,"n":286,"o":90.05,"t":"2026-10-19T17:25:00Z","v":106221,"vw":90.065892},{"c":90.045,"h":90.075,"l":90.04,"n":205,"o":90.065,"t":"2026-10-19T17:30:00Z","v":40221,"vw":90.058111},{"c":90.07,"h":90.0763,"l":90.045,"n":131,"o":90.045,"t":"2026-10-19T17:35:00Z","v":27614,"vw":90.065732},{"c":90.075,"h":90.085,"l":90.0501,"n":300,"o":90.07,"t":"2026-10-19T17:40:00Z","v":120166,"vw":90.07285},{"c":90.0775,"h":90.09,"l":90.0749,"n":195,"o":90.0749,"t":"2026-10-19T17:45:00Z","v":48745,"vw":90.082367},{"c":90.103,"h":90.103,"l":90.0824,"n":196,"o":90.085,"t":"2026-10-19T17:50:00Z","v":10736,"vw":90.090769},{"c":90.075,"h":90.11,"l":90.0701,"n":125,"o":90.105,"t":"2026-10-19T17:55:00Z","v":23376,"vw":90.082394},{"c":90.105,"h":90.11,"l":90.07,"n":359,"o":90.075,"t":"2026-10-19T18:00:00Z","v":167212,"vw":90.09057},{"c":90.105,"h":90.11,"l":90.09,"n":263,"o":90.105,"t":"2026-10-19T18:05:00Z","v":120894,"vw":90.096551},{"c":90.095,"h":90.11,"l":90.09,"n":167,"o":90.1025,"t":"2026-10-19T18:10:00Z","v":44820,"vw":90.097153},{"c":90.1,"h":90.105,"l":90.0701,"n":146,"o":90.105,"t":"2026-10-19T18:15:00Z","v":15607,"vw":90.094047},{"c":90.1,"h":90.1052,"l":90.1,"n":150,"o":90.1,"t":"2026-10-19T18:20:00Z","v":27416,"vw":90.101225},{"c":90.125,"h":90.125,"l":90.1,"n":247,"o":90.1,"t":"2026-10-19T18:25:00Z","v":50397,"vw":90.108596},{"c":90.155,"h":90.1598,"l":90.115,"n":265,"o":90.125,"t":"2026-10-19T18:30:00Z","v":68907,"vw":90.133299},{"c":90.1544,"h":90.16,"l":90.15,"n":131,"o":90.1575,"t":"2026-10-19T18:35:00Z","v":11696,"vw":90.154348},{"c":90.165,"h":90.165,"l":90.1524,"n":167,"o":90.16,"t":"2026-10-19T18:40:00Z","v":43472,"vw":90.1629},{"c":90.165,"h":90.17,"l":90.1603,"n":151,"o":90.165,"t":"2026-10-19T18:45:00Z","v":23379,"vw":90.165489},{"c":90.145,"h":90.17,"l":90.14,"n":442,"o":90.17,"t":"2026-10-19T18:50:00Z","v":64740,"vw":90.159592},{"c":90.1269,"h":90.15,"l":90.12,"n":300,"o":90.1471,"t":"2026-10-19T18:55:00Z","v":65488,"vw":90.138283},{"c":90.105,"h":90.12,"l":90.1001,"n":319,"o":90.12,"t":"2026-10-19T19:00:00Z","v":25413,"vw":90.113022},{"c":90.085,"h":90.1,"l":90.0801,"n":171,"o":90.1,"t":"2026-10-19T19:05:00Z","v":42853,"vw":90.092207},{"c":90.075,"h":90.09,"l":90.07,"n":227,"o":90.085,"t":"2026-10-19T19:10:00Z","v":56489,"vw":90.082818},{"c":90.09,"h":90.09,"l":90.07,"n":336,"o":90.075,"t":"2026-10-19T19:15:00Z","v":119852,"vw":90.081011},{"c":90.055,"h":90.09,"l":90.05,"n":200,"o":90.0897,"t":"2026-10-19T19:20:00Z","v":38746,"vw":90.074523},{"c":90.05,"h":90.0551,"l":90.0401,"n":332,"o":90.055,"t":"2026-10-19T19:25:00Z","v":63501,"vw":90.045966},{"c":90.055,"h":90.06,"l":90.05,"n":268,"o":90.06,"t":"2026-10-19T19:30:00Z","v":43125,"vw":90.05444},{"c":90.0424,"h":90.07,"l":90.04,"n":393,"o":90.055,"t":"2026-10-19T19:35:00Z","v":83791,"vw":90.055241},{"c":90.04,"h":90.045,"l":90.0249,"n":793,"o":90.0425,"t":"2026-10-19T19:40:00Z","v":357569,"vw":90.030612},{"c":90.05,"h":90.06,"l":90.035,"n":672,"o":90.04,"t":"2026-10-19T19:45:00Z","v":163921,"vw":90.046701},{"c":90.07,"h":90.07,"l":90.045,"n":814,"o":90.05,"t":"2026-10-19T19:50:00Z","v":77427,"vw":90.056243},{"c":90.08,"h":90.09,"l":90.05,"n":797,"o":90.06,"t":"2026-10-19T19:55:00Z","v":243474,"vw":90.071396},{"c":90.072,"h":90.08,"l":90.06,"n":47,"o":90.08,"t":"2026-10-19T20:00:00Z","v":339451,"vw":90.079114},{"c":90.09,"h":90.09,"l":90.09,"n":1,"o":90.09,"t":"2026-10-19T20:05:00Z","v":1000,"vw":90.09},{"c":90.092,"h":90.1,"l":90.0904,"n":4,"o":90.0904,"t":"2026-10-19T20:10:00Z","v":451,"vw":90.096089},{"c":90.09,"h":90.1,"l":90.09,"n":14,"o":90.1,"t":"2026-10-19T20:20:00Z","v":4243,"vw":90.098731},{"c":90.07,"h":90.11,"l":90.07,"n":11,"o":90.1,"t":"2026-10-19T20:25:00Z","v":1833,"vw":90.086532},{"c":90.06,"h":90.06,"l":90.06,"n":6,"o":90.06,"t":"2026-10-19T20:30:00Z","v":900,"vw":90.06},{"c":90.05,"h":90.06,"l":90.05,"n":22,"o":90.06,"t":"2026-10-19T20:35:00Z","v":589,"vw":90.0525},{"c":90.05,"h":90.05,"l":90.05,"n":14,"o":90.05,"t":"2026-10-19T20:40:00Z","v":1306,"vw":90.05},{"c":90.07,"h":90.07,"l":90.07,"n":70,"o":90.07,"t":"2026-10-19T20:45:00Z","v":12720,"vw":90.07},{"c":90.07,"h":90.07,"l":90.07,"n":1,"o":90.07,"t":"2026-10-19T20:50:00Z","v":300,"vw":90.07},{"c":90.1399,"h":90.1399,"l":90.1399,"n":1,"o":90.1399,"t":"2026-10-19T21:00:00Z","v":200,"vw":90.1399},{"c":90.1012,"h":90.1012,"l":90.1012,"n":1,"o":90.1012,"t":"2026-10-19T21:30:00Z","v":200,"vw":90.1012},{"c":90.19,"h":90.2,"l":90.18,"n":17,"o":90.18,"t":"2026-10-20T08:00:00Z","v":736,"vw":90.187321},{"c":90.17,"h":90.17,"l":90.17,"n":1,"o":90.17,"t":"2026-10-20T08:15:00Z","v":367,"vw":90.17},{"c":90.23,"h":90.23,"l":90.23,"n":3,"o":90.23,"t":"2026-10-20T10:55:00Z","v":300,"vw":90.23},{"c":90.16,"h":90.16,"l":90.16,"n":1,"o":90.16,"t":"2026-10-20T11:45:00Z","v":180,"vw":90.16},{"c":90.28,"h":90.28,"l":90.28,"n":3,"o":90.28,"t":"2026-10-20T11:55:00Z","v":135,"vw":90.28},{"c":90.26,"h":90.26,"l":90.26,"n":5,"o":90.26,"t":"2026-10-20T12:10:00Z","v":310,"vw":90.26},{"c":90.3,"h":90.3,"l":90.3,"n":2,"o":90.3,"t":"2026-10-20T12:15:00Z","v":111,"vw":90.3},{"c":90.38,"h":90.38,"l":90.32,"n":3,"o":90.32,"t":"2026-10-20T12:20:00Z","v":350,"vw":90.36},{"c":90.43,"h":90.45,"l":90.43,"n":9,"o":90.45,"t":"2026-10-20T12:30:00Z","v":1501,"vw":90.448571},{"c":90.37,"h":90.37,"l":90.37,"n":6,"o":90.37,"t":"2026-10-20T12:40:00Z","v":4833,"vw":90.37},{"c":90.34,"h":90.34,"l":90.34,"n":11,"o":90.34,"t":"2026-10-20T12:45:00Z","v":9670,"vw":90.34},{"c":90.29,"h":90.29,"l":90.29,"n":4,"o":90.29,"t":"2026-10-20T12:50:00Z","v":1640,"vw":90.29},{"c":90.31,"h":90.31,"l":90.25,"n":101,"o":90.27,"t":"2026-10-20T13:20:00Z","v":71441,"vw":90.270021},{"c":90.29,"h":90.31,"l":90.28,"n":22,"o":90.31,"t":"2026-10-20T13:25:00Z","v":7702,"vw":90.304286},{"c":90.31,"h":90.35,"l":90.29,"n":415,"o":90.29,"t":"2026-10-20T13:30:00Z","v":135007,"vw":90.305925},{"c":90.305,"h":90.35,"l":90.295,"n":373,"o":90.301,"t":"2026-10-20T13:35:00Z","v":424508,"vw":90.327034},{"c":90.37,"h":90.38,"l":90.3,"n":559,"o":90.305,"t":"2026-10-20T13:40:00Z","v":1567272,"vw":90.366921},{"c":90.315,"h":90.38,"l":90.315,"n":311,"o":90.37,"t":"2026-10-20T13:45:00Z","v":61199,"vw":90.342269},{"c":90.2997,"h":90.34,"l":90.29,"n":442,"o":90.32,"t":"2026-10-20T13:50:00Z","v":92834,"vw":90.30929},{"c":90.315,"h":90.3297,"l":90.2902,"n":277,"o":90.3,"t":"2026-10-20T13:55:00Z","v":53492,"vw":90.305949},{"c":90.2663,"h":90.329,"l":90.26,"n":568,"o":90.315,"t":"2026-10-20T14:00:00Z","v":124103,"vw":90.28706},{"c":90.265,"h":90.285,"l":90.25,"n":502,"o":90.265,"t":"2026-10-20T14:05:00Z","v":135542,"vw":90.270167},{"c":90.325,"h":90.335,"l":90.2538,"n":370,"o":90.27,"t":"2026-10-20T14:10:00Z","v":117228,"vw":90.296382},{"c":90.385,"h":90.385,"l":90.315,"n":327,"o":90.32,"t":"2026-10-20T14:15:00Z","v":74620,"vw":90.333122},{"c":90.45,"h":90.46,"l":90.38,"n":285,"o":90.385,"t":"2026-10-20T14:20:00Z","v":58696,"vw":90.402657},{"c":90.475,"h":90.475,"l":90.425,"n":441,"o":90.455,"t":"2026-10-20T14:25:00Z","v":71074,"vw":90.448073},{"c":90.44,"h":90.5,"l":90.41,"n":536,"o":90.49,"t":"2026-10-20T14:30:00Z","v":179132,"vw":90.457251},{"c":90.405,"h":90.4551,"l":90.405,"n":427,"o":90.43,"t":"2026-10-20T14:35:00Z","v":154173,"vw":90.432449},{"c":90.425,"h":90.445,"l":90.3943,"n":455,"o":90.4,"t":"2026-10-20T14:40:00Z","v":128720,"vw":90.418219},{"c":90.37,"h":90.43,"l":90.36,"n":578,"o":90.425,"t":"2026-10-20T14:45:00Z","v":160419,"vw":90.380174},{"c":90.3758,"h":90.385,"l":90.355,"n":321,"o":90.3647,"t":"2026-10-20T14:50:00Z","v":42636,"vw":90.36944},{"c":90.38,"h":90.385,"l":90.36,"n":281,"o":90.372,"t":"2026-10-20T14:55:00Z","v":39874,"vw":90.370407},{"c":90.365,"h":90.395,"l":90.36,"n":361,"o":90.375,"t":"2026-10-20T15:00:00Z","v":40829,"vw":90.376467},{"c":90.3401,"h":90.375,"l":90.3401,"n":366,"o":90.365,"t":"2026-10-20T15:05:00Z","v":26064,"vw":90.361071},{"c":90.3,"h":90.365,"l":90.29,"n":604,"o":90.355,"t":"2026-10-20T15:10:00Z","v":157647,"vw":90.328669},{"c":90.315,"h":90.3254,"l":90.3,"n":325,"o":90.305,"t":"2026-10-20T15:15:00Z","v":31599,"vw":90.314396},{"c":90.305,"h":90.34,"l":90.29,"n":334,"o":90.325,"t":"2026-10-20T15:20:00Z","v":95168,"vw":90.319957},{"c":90.305,"h":90.325,"l":90.29,"n":248,"o":90.3,"t":"2026-10-20T15:25:00Z","v":39924,"vw":90.307733},{"c":90.3099,"h":90.315,"l":90.295,"n":271,"o":90.305,"t":"2026-10-20T15:30:00Z","v":47630,"vw":90.306204},{"c":90.295,"h":90.315,"l":90.2847,"n":295,"o":90.31,"t":"2026-10-20T15:35:00Z","v":52316,"vw":90.295625},{"c":90.2801,"h":90.305,"l":90.2801,"n":238,"o":90.295,"t":"2026-10-20T15:40:00Z","v":55202,"vw":90.292333},{"c":90.245,"h":90.285,"l":90.241,"n":464,"o":90.28,"t":"2026-10-20T15:45:00Z","v":44593,"vw":90.257383},{"c":90.2517,"h":90.265,"l":90.2401,"n":200,"o":90.241,"t":"2026-10-20T15:50:00Z","v":44239,"vw":90.254489},{"c":90.215,"h":90.255,"l":90.195,"n":307,"o":90.255,"t":"2026-10-20T15:55:00Z","v":52682,"vw":90.214383},{"c":90.185,"h":90.215,"l":90.185,"n":198,"o":90.215,"t":"2026-10-20T16:00:00Z","v":55249,"vw":90.205428},{"c":90.175,"h":90.205,"l":90.175,"n":276,"o":90.185,"t":"2026-10-20T16:05:00Z","v":60240,"vw":90.189199},{"c":90.175,"h":90.195,"l":90.161,"n":179,"o":90.175,"t":"2026-10-20T16:10:00Z","v":32468,"vw":90.17654},{"c":90.185,"h":90.186,"l":90.1647,"n":294,"o":90.175,"t":"2026-10-20T16:15:00Z","v":54178,"vw":90.177329},{"c":90.195,"h":90.2,"l":90.1842,"n":101,"o":90.1842,"t":"2026-10-20T16:20:00Z","v":17320,"vw":90.193228},{"c":90.17,"h":90.205,"l":90.17,"n":343,"o":90.195,"t":"2026-10-20T16:25:00Z","v":40108,"vw":90.187352},{"c":90.185,"h":90.19,"l":90.17,"n":230,"o":90.175,"t":"2026-10-20T16:30:00Z","v":40641,"vw":90.181103},{"c":90.19,"h":90.2053,"l":90.1702,"n":487,"o":90.185,"t":"2026-10-20T16:35:00Z","v":41318,"vw":90.186159},{"c":90.18,"h":90.205,"l":90.18,"n":391,"o":90.195,"t":"2026-10-20T16:40:00Z","v":56864,"vw":90.192082},{"c":90.175,"h":90.1852,"l":90.1601,"n":266,"o":90.185,"t":"2026-10-20T16:45:00Z","v":54840,"vw":90.168947},{"c":90.145,"h":90.175,"l":90.14,"n":370,"o":90.17,"t":"2026-10-20T16:50:00Z","v":50882,"vw":90.151623},{"c":90.134,"h":90.15,"l":90.134,"n":130,"o":90.145,"t":"2026-10-20T16:55:00Z","v":21622,"vw":90.14281},{"c":90.13,"h":90.145,"l":90.12,"n":223,"o":90.1311,"t":"2026-10-20T17:00:00Z","v":48630,"vw":90.132303},{"c":90.135,"h":90.135,"l":90.12,"n":312,"o":90.125,"t":"2026-10-20T17:05:00Z","v":32069,"vw":90.128842},{"c":90.145,"h":90.15,"l":90.135,"n":211,"o":90.14,"t":"2026-10-20T17:10:00Z","v":17401,"vw":90.14397},{"c":90.155,"h":90.155,"l":90.1301,"n":207,"o":90.145,"t":"2026-10-20T17:15:00Z","v":41631,"vw":90.141479},{"c":90.18,"h":90.185,"l":90.15,"n":195,"o":90.155,"t":"2026-10-20T17:20:00Z","v":29751,"vw":90.171719},{"c":90.2,"h":90.2,"l":90.175,"n":368,"o":90.175,"t":"2026-10-20T17:25:00Z","v":44313,"vw":90.190805},{"c":90.23,"h":90.2358,"l":90.215,"n":460,"o":90.215,"t":"2026-10-20T17:30:00Z","v":55798,"vw":90.228323},{"c":90.22,"h":90.24,"l":90.22,"n":173,"o":90.23,"t":"2026-10-20T17:35:00Z","v":42623,"vw":90.232402},{"c":90.225,"h":90.23,"l":90.21,"n":139,"o":90.22,"t":"2026-10-20T17:40:00Z","v":27016,"vw":90.21799},{"c":90.215,"h":90.24,"l":90.2,"n":519,"o":90.225,"t":"2026-10-20T17:45:00Z","v":211816,"vw":90.218343},{"c":90.2,"h":90.2259,"l":90.2,"n":303,"o":90.215,"t":"2026-10-20T17:50:00Z","v":45346,"vw":90.218158},{"c":90.19,"h":90.2,"l":90.19,"n":165,"o":90.2,"t":"2026-10-20T17:55:00Z","v":20630,"vw":90.19405},{"c":90.21,"h":90.22,"l":90.195,"n":242,"o":90.2,"t":"2026-10-20T18:00:00Z","v":50861,"vw":90.203738},{"c":90.195,"h":90.215,"l":90.185,"n":339,"o":90.215,"t":"2026-10-20T18:05:00Z","v":84878,"vw":90.197545},{"c":90.205,"h":90.2161,"l":90.195,"n":391,"o":90.195,"t":"2026-10-20T18:10:00Z","v":30482,"vw":90.209971},{"c":90.1953,"h":90.205,"l":90.18,"n":230,"o":90.205,"t":"2026-10-20T18:15:00Z","v":70818,"vw":90.190614},{"c":90.205,"h":90.205,"l":90.18,"n":227,"o":90.195,"t":"2026-10-20T18:20:00Z","v":27778,"vw":90.193079},{"c":90.195,"h":90.2099,"l":90.19,"n":263,"o":90.205,"t":"2026-10-20T18:25:00Z","v":37652,"vw":90.197814},{"c":90.205,"h":90.21,"l":90.19,"n":286,"o":90.2,"t":"2026-10-20T18:30:00Z","v":49324,"vw":90.199896},{"c":90.205,"h":90.2161,"l":90.2016,"n":438,"o":90.21,"t":"2026-10-20T18:35:00Z","v":215446,"vw":90.209537},{"c":90.225,"h":90.2299,"l":90.205,"n":119,"o":90.207,"t":"2026-10-20T18:40:00Z","v":36829,"vw":90.217577},{"c":90.225,"h":90.235,"l":90.2201,"n":224,"o":90.225,"t":"2026-10-20T18:45:00Z","v":57835,"vw":90.229766},{"c":90.225,"h":90.225,"l":90.205,"n":418,"o":90.225,"t":"2026-10-20T18:50:00Z","v":64208,"vw":90.212069},{"c":90.235,"h":90.2358,"l":90.215,"n":393,"o":90.225,"t":"2026-10-20T18:55:00Z","v":88610,"vw":90.227132},{"c":90.215,"h":90.24,"l":90.205,"n":418,"o":90.23,"t":"2026-10-20T19:00:00Z","v":69983,"vw":90.221279},{"c":90.225,"h":90.23,"l":90.21,"n":271,"o":90.215,"t":"2026-10-20T19:05:00Z","v":82891,"vw":90.22025},{"c":90.225,"h":90.23,"l":90.21,"n":434,"o":90.225,"t":"2026-10-20T19:10:00Z","v":53903,"vw":90.219664},{"c":90.2399,"h":90.24,"l":90.22,"n":176,"o":90.23,"t":"2026-10-20T19:15:00Z","v":48651,"vw":90.229055},{"c":90.255,"h":90.2561,"l":90.23,"n":264,"o":90.235,"t":"2026-10-20T19:20:00Z","v":53669,"vw":90.245333},{"c":90.235,"h":90.26,"l":90.235,"n":260,"o":90.255,"t":"2026-10-20T19:25:00Z","v":90548,"vw":90.246809},{"c":90.2256,"h":90.24,"l":90.22,"n":291,"o":90.235,"t":"2026-10-20T19:30:00Z","v":72756,"vw":90.230666},{"c":90.24,"h":90.25,"l":90.2247,"n":317,"o":90.23,"t":"2026-10-20T19:35:00Z","v":343733,"vw":90.240249},{"c":90.245,"h":90.26,"l":90.24,"n":596,"o":90.245,"t":"2026-10-20T19:40:00Z","v":81101,"vw":90.248081},{"c":90.255,"h":90.26,"l":90.24,"n":227,"o":90.245,"t":"2026-10-20T19:45:00Z","v":38097,"vw":90.248839},{"c":90.255,"h":90.26,"l":90.24,"n":1418,"o":90.255,"t":"2026-10-20T19:50:00Z","v":79510,"vw":90.251159},{"c":90.23,"h":90.26,"l":90.23,"n":1076,"o":90.255,"t":"2026-10-20T19:55:00Z","v":258714,"vw":90.24747},{"c":90.252,"h":90.26,"l":90.1971,"n":40,"o":90.25,"t":"2026-10-20T20:00:00Z","v":683667,"vw":90.24336},{"c":90.25,"h":90.2919,"l":90.25,"n":3,"o":90.2919,"t":"2026-10-20T20:05:00Z","v":582849,"vw":90.291821},{"c":90.27,"h":90.27,"l":90.26,"n":5,"o":90.26,"t":"2026-10-20T20:25:00Z","v":2105,"vw":90.264762},{"c":90.25,"h":90.25,"l":90.25,"n":3,"o":90.25,"t":"2026-10-20T20:30:00Z","v":7605,"vw":90.25},{"c":90.26,"h":90.26,"l":90.26,"n":3,"o":90.26,"t":"2026-10-20T20:35:00Z","v":1205,"vw":90.26},{"c":90.28,"h":90.29,"l":90.28,"n":44,"o":90.29,"t":"2026-10-20T20:45:00Z","v":9050,"vw":90.288642},{"c":90.26,"h":90.26,"l":90.26,"n":2,"o":90.26,"t":"2026-10-20T22:00:00Z","v":194,"vw":90.26},{"c":90.29,"h":90.29,"l":90.29,"n":1,"o":90.29,"t":"2026-10-20T23:30:00Z","v":175,"vw":90.29},{"c":90.3,"h":90.31,"l":90.29,"n":17,"o":90.3,"t":"2026-10-20T23:40:00Z","v":1845,"vw":90.29397},{"c":90.32,"h":90.32,"l":90.32,"n":1,"o":90.32,"t":"2026-10-20T23:50:00Z","v":190,"vw":90.32},{"c":90.3,"h":90.3,"l":90.3,"n":8,"o":90.3,"t":"2026-10-20T23:55:00Z","v":2000,"vw":90.3},{"c":90.32,"h":90.32,"l":90.24,"n":9,"o":90.24,"t":"2026-10-21T08:00:00Z","v":280,"vw":90.281905},{"c":90.25,"h":90.25,"l":90.25,"n":2,"o":90.25,"t":"2026-10-21T08:20:00Z","v":374,"vw":90.25},{"c":90.275,"h":90.275,"l":90.275,"n":2,"o":90.275,"t":"2026-10-21T08:25:00Z","v":195,"vw":90.275},{"c":90.1944,"h":90.1944,"l":90.1944,"n":1,"o":90.1944,"t":"2026-10-21T09:25:00Z","v":600,"vw":90.1944},{"c":90.25,"h":90.26,"l":90.25,"n":2,"o":90.26,"t":"2026-10-21T09:45:00Z","v":400,"vw":90.25625},{"c":90.18,"h":90.22,"l":90.18,"n":3,"o":90.22,"t":"2026-10-21T11:00:00Z","v":1906,"vw":90.188421},{"c":90.27,"h":90.27,"l":90.27,"n":2,"o":90.27,"t":"2026-10-21T11:25:00Z","v":1010,"vw":90.27},{"c":90.33,"h":90.33,"l":90.32,"n":6,"o":90.32,"t":"2026-10-21T11:30:00Z","v":530,"vw":90.322},{"c":90.3551,"h":90.3551,"l":90.3551,"n":3,"o":90.3551,"t":"2026-10-21T12:05:00Z","v":103,"vw":90.3551},{"c":90.35,"h":90.35,"l":90.35,"n":9,"o":90.35,"t":"2026-10-21T12:20:00Z","v":1210,"vw":90.35},{"c":90.355,"h":90.355,"l":90.355,"n":1,"o":90.355,"t":"2026-10-21T12:25:00Z","v":119331,"vw":90.355},{"c":90.4,"h":90.42,"l":90.4,"n":10,"o":90.42,"t":"2026-10-21T13:00:00Z","v":1834,"vw":90.418742},{"c":90.375,"h":90.375,"l":90.36,"n":15,"o":90.36,"t":"2026-10-21T13:15:00Z","v":5210,"vw":90.367255},{"c":90.37,"h":90.37,"l":90.37,"n":5,"o":90.37,"t":"2026-10-21T13:20:00Z","v":2720,"vw":90.37},{"c":90.38,"h":90.4,"l":90.37,"n":21,"o":90.37,"t":"2026-10-21T13:25:00Z","v":3009,"vw":90.379},{"c":90.4,"h":90.41,"l":90.345,"n":398,"o":90.39,"t":"2026-10-21T13:30:00Z","v":90564,"vw":90.381673},{"c":90.415,"h":90.425,"l":90.375,"n":259,"o":90.395,"t":"2026-10-21T13:35:00Z","v":40298,"vw":90.404728},{"c":90.455,"h":90.46,"l":90.4101,"n":414,"o":90.42,"t":"2026-10-21T13:40:00Z","v":80971,"vw":90.442474},{"c":90.445,"h":90.465,"l":90.4201,"n":330,"o":90.455,"t":"2026-10-21T13:45:00Z","v":125079,"vw":90.439204},{"c":90.435,"h":90.45,"l":90.435,"n":237,"o":90.45,"t":"2026-10-21T13:50:00Z","v":39430,"vw":90.441139},{"c":90.415,"h":90.45,"l":90.415,"n":253,"o":90.44,"t":"2026-10-21T13:55:00Z","v":181607,"vw":90.442969},{"c":90.375,"h":90.41,"l":90.375,"n":301,"o":90.41,"t":"2026-10-21T14:00:00Z","v":70049,"vw":90.395995},{"c":90.29,"h":90.375,"l":90.29,"n":451,"o":90.37,"t":"2026-10-21T14:05:00Z","v":63186,"vw":90.339684},{"c":90.36,"h":90.37,"l":90.3,"n":321,"o":90.3,"t":"2026-10-21T14:10:00Z","v":51466,"vw":90.335237},{"c":90.3199,"h":90.37,"l":90.3138,"n":267,"o":90.36,"t":"2026-10-21T14:15:00Z","v":57080,"vw":90.346774},{"c":90.305,"h":90.325,"l":90.3,"n":408,"o":90.315,"t":"2026-10-21T14:20:00Z","v":115466,"vw":90.309016},{"c":90.33,"h":90.34,"l":90.2901,"n":271,"o":90.3,"t":"2026-10-21T14:25:00Z","v":51579,"vw":90.30903},{"c":90.325,"h":90.35,"l":90.325,"n":690,"o":90.33,"t":"2026-10-21T14:30:00Z","v":222081,"vw":90.342311},{"c":90.335,"h":90.345,"l":90.3,"n":349,"o":90.33,"t":"2026-10-21T14:35:00Z","v":123289,"vw":90.324792},{"c":90.33,"h":90.3459,"l":90.32,"n":363,"o":90.335,"t":"2026-10-21T14:40:00Z","v":57456,"vw":90.336205},{"c":90.321,"h":90.3399,"l":90.31,"n":269,"o":90.32,"t":"2026-10-21T14:45:00Z","v":37123,"vw":90.322219},{"c":90.29,"h":90.32,"l":90.28,"n":323,"o":90.32,"t":"2026-10-21T14:50:00Z","v":66134,"vw":90.300395},{"c":90.255,"h":90.305,"l":90.255,"n":237,"o":90.29,"t":"2026-10-21T14:55:00Z","v":68176,"vw":90.276049},{"c":90.25,"h":90.2561,"l":90.22,"n":397,"o":90.2509,"t":"2026-10-21T15:00:00Z","v":103156,"vw":90.242567},{"c":90.2475,"h":90.255,"l":90.24,"n":256,"o":90.2475,"t":"2026-10-21T15:05:00Z","v":43951,"vw":90.245449},{"c":90.24,"h":90.26,"l":90.23,"n":368,"o":90.24,"t":"2026-10-21T15:10:00Z","v":99641,"vw":90.249059},{"c":90.235,"h":90.245,"l":90.23,"n":313,"o":90.24,"t":"2026-10-21T15:15:00Z","v":41444,"vw":90.239055},{"c":90.255,"h":90.265,"l":90.22,"n":385,"o":90.235,"t":"2026-10-21T15:20:00Z","v":100528,"vw":90.256293},{"c":90.32,"h":90.32,"l":90.25,"n":599,"o":90.25,"t":"2026-10-21T15:25:00Z","v":153105,"vw":90.284332},{"c":90.29,"h":90.335,"l":90.29,"n":346,"o":90.32,"t":"2026-10-21T15:30:00Z","v":78585,"vw":90.322719},{"c":90.3,"h":90.305,"l":90.27,"n":317,"o":90.2856,"t":"2026-10-21T15:35:00Z","v":639392,"vw":90.289339},{"c":90.25,"h":90.3,"l":90.24,"n":777,"o":90.3,"t":"2026-10-21T15:40:00Z","v":462556,"vw":90.255855},{"c":90.2859,"h":90.2859,"l":90.26,"n":268,"o":90.26,"t":"2026-10-21T15:45:00Z","v":83578,"vw":90.266839},{"c":90.275,"h":90.2999,"l":90.27,"n":321,"o":90.29,"t":"2026-10-21T15:50:00Z","v":117005,"vw":90.285773},{"c":90.275,"h":90.2999,"l":90.27,"n":272,"o":90.2731,"t":"2026-10-21T15:55:00Z","v":28862,"vw":90.28076},{"c":90.26,"h":90.285,"l":90.26,"n":205,"o":90.275,"t":"2026-10-21T16:00:00Z","v":69455,"vw":90.27145},{"c":90.25,"h":90.27,"l":90.2431,"n":398,"o":90.269,"t":"2026-10-21T16:05:00Z","v":50364,"vw":90.253244},{"c":90.265,"h":90.2753,"l":90.24,"n":228,"o":90.245,"t":"2026-10-21T16:10:00Z","v":33767,"vw":90.260951},{"c":90.28,"h":90.3,"l":90.26,"n":201,"o":90.26,"t":"2026-10-21T16:15:00Z","v":32981,"vw":90.285745},{"c":90.295,"h":90.3,"l":90.26,"n":212,"o":90.28,"t":"2026-10-21T16:20:00Z","v":30613,"vw":90.277762},{"c":90.285,"h":90.305,"l":90.28,"n":387,"o":90.3,"t":"2026-10-21T16:25:00Z","v":51000,"vw":90.292571},{"c":90.2706,"h":90.29,"l":90.27,"n":172,"o":90.285,"t":"2026-10-21T16:30:00Z","v":123518,"vw":90.279045},{"c":90.345,"h":90.35,"l":90.26,"n":406,"o":90.28,"t":"2026-10-21T16:35:00Z","v":115690,"vw":90.283416},{"c":90.31,"h":90.35,"l":90.2799,"n":314,"o":90.35,"t":"2026-10-21T16:40:00Z","v":136733,"vw":90.311209},{"c":90.28,"h":90.32,"l":90.275,"n":355,"o":90.32,"t":"2026-10-21T16:45:00Z","v":35882,"vw":90.304942},{"c":90.285,"h":90.2901,"l":90.28,"n":109,"o":90.29,"t":"2026-10-21T16:50:00Z","v":11979,"vw":90.288124},{"c":90.315,"h":90.315,"l":90.28,"n":197,"o":90.285,"t":"2026-10-21T16:55:00Z","v":54986,"vw":90.308081},{"c":90.275,"h":90.31,"l":90.265,"n":552,"o":90.31,"t":"2026-10-21T17:00:00Z","v":212616,"vw":90.297524},{"c":90.315,"h":90.32,"l":90.27,"n":626,"o":90.275,"t":"2026-10-21T17:05:00Z","v":404622,"vw":90.298076},{"c":90.285,"h":90.32,"l":90.285,"n":300,"o":90.315,"t":"2026-10-21T17:10:00Z","v":54453,"vw":90.295936},{"c":90.29,"h":90.31,"l":90.28,"n":337,"o":90.29,"t":"2026-10-21T17:15:00Z","v":69456,"vw":90.298912},{"c":90.285,"h":90.3,"l":90.28,"n":375,"o":90.29,"t":"2026-10-21T17:20:00Z","v":72329,"vw":90.288215},{"c":90.285,"h":90.3,"l":90.28,"n":303,"o":90.29,"t":"2026-10-21T17:25:00Z","v":42270,"vw":90.2876},{"c":90.3,"h":90.32,"l":90.28,"n":362,"o":90.285,"t":"2026-10-21T17:30:00Z","v":49952,"vw":90.299813},{"c":90.305,"h":90.3099,"l":90.29,"n":1039,"o":90.3,"t":"2026-10-21T17:35:00Z","v":212027,"vw":90.304764},{"c":90.28,"h":90.305,"l":90.28,"n":312,"o":90.305,"t":"2026-10-21T17:40:00Z","v":54613,"vw":90.289181},{"c":90.29,"h":90.3,"l":90.27,"n":277,"o":90.28,"t":"2026-10-21T17:45:00Z","v":25551,"vw":90.279835}],"history":[{"c":95.2,"h":95.6,"l":95.19,"n":25433,"o":95.57,"t":"2024-10-21T04:00:00Z","v":6633578,"vw":95.31414},{"c":95.11,"h":95.375,"l":95.031,"n":16189,"o":95.32,"t":"2024-10-22T04:00:00Z","v":5434026,"vw":95.174347},{"c":94.89,"h":94.995,"l":94.74,"n":21698,"o":94.83,"t":"2024-10-23T04:00:00Z","v":6914586,"vw":94.8597},{"c":95.1,"h":95.2599,"l":94.87,"n":19156,"o":94.98,"t":"2024-10-24T04:00:00Z","v":5486308,"vw":95.110554},{"c":94.89,"h":95.32,"l":94.82,"n":21647,"o":95.31,"t":"2024-10-25T04:00:00Z","v":6455354,"vw":95.000304},{"c":94.67,"h":94.92,"l":94.49,"n":20852,"o":94.91,"t":"2024-10-28T04:00:00Z","v":5447530,"vw":94.646516},{"c":94.71,"h":94.725,"l":94.222,"n":23279,"o":94.27,"t":"2024-10-29T04:00:00Z","v":8475405,"vw":94.437348},{"c":94.57,"h":95.165,"l":94.53,"n":18431,"o":94.93,"t":"2024-10-30T04:00:00Z","v":6341348,"vw":94.761058},{"c":94.52,"h":94.7011,"l":94.215,"n":24191,"o":94.42,"t":"2024-10-31T04:00:00Z","v":8662882,"vw":94.499678},{"c":93.67,"h":94.46,"l":93.64,"n":34505,"o":94.365,"t":"2024-11-01T04:00:00Z","v":15659471,"vw":93.867295},{"c":94.17,"h":94.4371,"l":93.9918,"n":27196,"o":94.32,"t":"2024-11-04T05:00:00Z","v":8179254,"vw":94.18705},{"c":94.22,"h":94.335,"l":93.735,"n":28561,"o":94.05,"t":"2024-11-05T05:00:00Z","v":8118519,"vw":94.067143},{"c":93.25,"h":93.5101,"l":93.01,"n":42039,"o":93.04,"t":"2024-11-06T05:00:00Z","v":15261496,"vw":93.215919},{"c":94,"h":94.1699,"l":93.58,"n":37807,"o":93.63,"t":"2024-11-07T05:00:00Z","v":15674129,"vw":93.893071},{"c":94.2,"h":94.475,"l":94.09,"n":28946,"o":94.2,"t":"2024-11-08T05:00:00Z","v":12335278,"vw":94.221596},{"c":93.94,"h":93.9551,"l":93.775,"n":16902,"o":93.92,"t":"2024-11-11T05:00:00Z","v":3980201,"vw":93.866522},{"c":93.35,"h":93.76,"l":93.235,"n":26185,"o":93.57,"t":"2024-11-12T05:00:00Z","v":8037912,"vw":93.420382},{"c":93.29,"h":93.78,"l":93.17,"n":21260,"o":93.77,"t":"2024-11-13T05:00:00Z","v":6662247,"vw":93.366015},{"c":93.28,"h":93.66,"l":93.17,"n":22669,"o":93.44,"t":"2024-11-14T05:00:00Z","v":7510284,"vw":93.395339},{"c":93.32,"h":93.63,"l":92.9,"n":30090,"o":93.1,"t":"2024-11-15T05:00:00Z","v":16794163,"vw":93.33965},{"c":93.53,"h":93.59,"l":93.1734,"n":19940,"o":93.28,"t":"2024-11-18T05:00:00Z","v":4788189,"vw":93.405292},{"c":93.73,"h":93.88,"l":93.685,"n":16908,"o":93.82,"t":"2024-11-19T05:00:00Z","v":4951585,"vw":93.778809},{"c":93.59,"h":93.76,"l":93.44,"n":20648,"o":93.47,"t":"2024-11-20T05:00:00Z","v":5752951,"vw":93.619617},{"c":93.54,"h":93.83,"l":93.42,"n":18552,"o":93.66,"t":"2024-11-21T05:00:00Z","v":5098247,"vw":93.599183},{"c":93.6,"h":93.725,"l":93.5,"n":17613,"o":93.67,"t":"2024-11-22T05:00:00Z","v":5373879,"vw":93.624088},{"c":94.61,"h":94.635,"l":94.315,"n":21442,"o":94.46,"t":"2024-11-25T05:00:00Z","v":7716050,"vw":94.521162},{"c":94.41,"h":94.44,"l":94.2201,"n":19826,"o":94.41,"t":"2024-11-26T05:00:00Z","v":5093056,"vw":94.340896},{"c":94.79,"h":94.92,"l":94.595,"n":18498,"o":94.79,"t":"2024-11-27T05:00:00Z","v":5587567,"vw":94.770425},{"c":95.19,"h":95.2,"l":95,"n":17377,"o":95.13,"t":"2024-11-29T05:00:00Z","v":5136170,"vw":95.123791},{"c":94.89,"h":95.01,"l":94.5,"n":24672,"o":94.61,"t":"2024-12-02T05:00:00Z","v":5950784,"vw":94.800433},{"c":94.62,"h":95.025,"l":94.56,"n":17430,"o":94.99,"t":"2024-12-03T05:00:00Z","v":5364829,"vw":94.786679},{"c":94.98,"h":95.01,"l":94.345,"n":21905,"o":94.38,"t":"2024-12-04T05:00:00Z","v":5908784,"vw":94.796125},{"c":94.97,"h":95.03,"l":94.7,"n":17560,"o":94.7,"t":"2024-12-05T05:00:00Z","v":5210320,"vw":94.941351},{"c":95.27,"h":95.42,"l":95.065,"n":18599,"o":95.36,"t":"2024-12-06T05:00:00Z","v":6880169,"vw":95.242695},{"c":94.94,"h":95.16,"l":94.94,"n":16860,"o":95.145,"t":"2024-12-09T05:00:00Z","v":4303131,"vw":94.98758},{"c":94.77,"h":94.84,"l":94.65,"n":16106,"o":94.74,"t":"2024-12-10T05:00:00Z","v":3543387,"vw":94.755744},{"c":94.49,"h":95,"l":94.46,"n":22685,"o":94.91,"t":"2024-12-11T05:00:00Z","v":6453019,"vw":94.641383},{"c":94.13,"h":94.457,"l":94.1,"n":18417,"o":94.38,"t":"2024-12-12T05:00:00Z","v":4518093,"vw":94.220368},{"c":93.69,"h":94.005,"l":93.6438,"n":19056,"o":93.98,"t":"2024-12-13T05:00:00Z","v":5230061,"vw":93.761081},{"c":93.72,"h":93.8713,"l":93.62,"n":16111,"o":93.86,"t":"2024-12-16T05:00:00Z","v":4607858,"vw":93.725792},{"c":93.72,"h":93.87,"l":93.67,"n":18566,"o":93.7,"t":"2024-12-17T05:00:00Z","v":4881129,"vw":93.757074},{"c":92.69,"h":93.52,"l":92.62,"n":32694,"o":93.4,"t":"2024-12-18T05:00:00Z","v":11553909,"vw":93.032274},{"c":92.27,"h":92.44,"l":92.115,"n":28081,"o":92.38,"t":"2024-12-19T05:00:00Z","v":9273761,"vw":92.292553},{"c":92.61,"h":92.9,"l":92.59,"n":24958,"o":92.75,"t":"2024-12-20T05:00:00Z","v":6070886,"vw":92.712218},{"c":92.2,"h":92.58,"l":92.13,"n":19985,"o":92.54,"t":"2024-12-23T05:00:00Z","v":5954541,"vw":92.279163},{"c":92.25,"h":92.26,"l":91.97,"n":13995,"o":92.01,"t":"2024-12-24T05:00:00Z","v":3076139,"vw":92.09844},{"c":92.32,"h":92.36,"l":91.925,"n":20598,"o":91.96,"t":"2024-12-26T05:00:00Z","v":3703370,"vw":92.191823},{"c":92.08,"h":92.385,"l":92.06,"n":15525,"o":92.26,"t":"2024-12-27T05:00:00Z","v":3752547,"vw":92.186514},{"c":92.62,"h":92.67,"l":92.515,"n":16822,"o":92.53,"t":"2024-12-30T05:00:00Z","v":4797651,"vw":92.595112},{"c":92.45,"h":92.816,"l":92.375,"n":24234,"o":92.75,"t":"2024-12-31T05:00:00Z","v":5856386,"vw":92.492708},{"c":92.5,"h":92.775,"l":92.31,"n":23667,"o":92.65,"t":"2025-01-02T05:00:00Z","v":5035296,"vw":92.533858},{"c":92.35,"h":92.665,"l":92.3201,"n":17836,"o":92.6,"t":"2025-01-03T05:00:00Z","v":2863727,"vw":92.449504},{"c":92.26,"h":92.3298,"l":92.06,"n":18732,"o":92.24,"t":"2025-01-06T05:00:00Z","v":3894803,"vw":92.219828},{"c":91.84,"h":92.21,"l":91.75,"n":20995,"o":92.14,"t":"2025-01-07T05:00:00Z","v":5524502,"vw":91.873168},{"c":92,"h":92.02,"l":91.685,"n":22416,"o":91.71,"t":"2025-01-08T05:00:00Z","v":6403066,"vw":91.897156},{"c":91.33,"h":91.63,"l":91.23,"n":30443,"o":91.455,"t":"2025-01-10T05:00:00Z","v":8210906,"vw":91.380417},{"c":91.17,"h":91.3099,"l":91.08,"n":18435,"o":91.28,"t":"2025-01-13T05:00:00Z","v":5094333,"vw":91.185886},{"c":91.2,"h":91.28,"l":91.08,"n":16125,"o":91.21,"t":"2025-01-14T05:00:00Z","v":4365899,"vw":91.18306},{"c":92.16,"h":92.23,"l":91.975,"n":22151,"o":92.13,"t":"2025-01-15T05:00:00Z","v":7846600,"vw":92.105098},{"c":92.38,"h":92.58,"l":91.95,"n":23532,"o":92.08,"t":"2025-01-16T05:00:00Z","v":7550852,"vw":92.364732},{"c":92.45,"h":92.58,"l":92.355,"n":16729,"o":92.52,"t":"2025-01-17T05:00:00Z","v":3912840,"vw":92.456071},{"c":92.76,"h":92.825,"l":92.61,"n":20469,"o":92.75,"t":"2025-01-21T05:00:00Z","v":4431278,"vw":92.710249},{"c":92.52,"h":92.7299,"l":92.41,"n":14295,"o":92.72,"t":"2025-01-22T05:00:00Z","v":3656353,"vw":92.53609},{"c":92.28,"h":92.3499,"l":92.13,"n":19590,"o":92.13,"t":"2025-01-23T05:00:00Z","v":4861149,"vw":92.267329},{"c":92.47,"h":92.5763,"l":92.195,"n":16236,"o":92.25,"t":"2025-01-24T05:00:00Z","v":4468718,"vw":92.435941},{"c":93.07,"h":93.15,"l":92.865,"n":17227,"o":93.08,"t":"2025-01-27T05:00:00Z","v":4297112,"vw":93.03047},{"c":93.08,"h":93.1,"l":92.775,"n":15143,"o":92.84,"t":"2025-01-28T05:00:00Z","v":3906811,"vw":92.961073},{"c":92.97,"h":93.25,"l":92.7,"n":16718,"o":93.18,"t":"2025-01-29T05:00:00Z","v":4918428,"vw":92.960244},{"c":93.17,"h":93.3151,"l":93.08,"n":16078,"o":93.17,"t":"2025-01-30T05:00:00Z","v":4365657,"vw":93.190391},{"c":93.02,"h":93.34,"l":92.81,"n":17798,"o":93.2,"t":"2025-01-31T05:00:00Z","v":6277534,"vw":93.040107},{"c":92.79,"h":93.28,"l":92.655,"n":26603,"o":92.99,"t":"2025-02-03T05:00:00Z","v":8270422,"vw":92.907766},{"c":93.02,"h":93.02,"l":92.595,"n":17938,"o":92.6,"t":"2025-02-04T05:00:00Z","v":6734837,"vw":92.872801},{"c":93.56,"h":93.73,"l":93.37,"n":19702,"o":93.4,"t":"2025-02-05T05:00:00Z","v":6576344,"vw":93.579641},{"c":93.45,"h":93.58,"l":93.31,"n":15498,"o":93.46,"t":"2025-02-06T05:00:00Z","v":5268575,"vw":93.474912},{"c":93.14,"h":93.225,"l":92.98,"n":18069,"o":93.15,"t":"2025-02-07T05:00:00Z","v":4545872,"vw":93.128981},{"c":93.12,"h":93.37,"l":93.065,"n":14571,"o":93.24,"t":"2025-02-10T05:00:00Z","v":3229117,"vw":93.169929},{"c":92.88,"h":92.96,"l":92.82,"n":14241,"o":92.89,"t":"2025-02-11T05:00:00Z","v":3379547,"vw":92.891111},{"c":92.24,"h":92.32,"l":92.08,"n":23411,"o":92.26,"t":"2025-02-12T05:00:00Z","v":7280368,"vw":92.193642},{"c":92.93,"h":93,"l":92.7,"n":24963,"o":92.715,"t":"2025-02-13T05:00:00Z","v":6122009,"vw":92.875114},{"c":93.32,"h":93.51,"l":93.28,"n":16729,"o":93.365,"t":"2025-02-14T05:00:00Z","v":5157925,"vw":93.377096},{"c":92.82,"h":93.125,"l":92.81,"n":18561,"o":93.03,"t":"2025-02-18T05:00:00Z","v":4484271,"vw":92.94167},{"c":92.97,"h":93.01,"l":92.765,"n":19001,"o":92.77,"t":"2025-02-19T05:00:00Z","v":4594523,"vw":92.881108},{"c":93.16,"h":93.255,"l":93.11,"n":21487,"o":93.12,"t":"2025-02-20T05:00:00Z","v":7545412,"vw":93.170638},{"c":93.71,"h":93.83,"l":93.265,"n":23530,"o":93.28,"t":"2025-02-21T05:00:00Z","v":6156516,"vw":93.649829},{"c":93.91,"h":93.9659,"l":93.59,"n":16475,"o":93.62,"t":"2025-02-24T05:00:00Z","v":4109676,"vw":93.861472},{"c":94.65,"h":94.6999,"l":94.42,"n":24326,"o":94.5,"t":"2025-02-25T05:00:00Z","v":7697169,"vw":94.580839},{"c":94.91,"h":94.97,"l":94.485,"n":22866,"o":94.61,"t":"2025-02-26T05:00:00Z","v":7380204,"vw":94.751606},{"c":94.8,"h":94.83,"l":94.5525,"n":21682,"o":94.59,"t":"2025-02-27T05:00:00Z","v":5907872,"vw":94.69661},{"c":95.32,"h":95.36,"l":94.9,"n":28347,"o":95.09,"t":"2025-02-28T05:00:00Z","v":11831519,"vw":95.149508},{"c":95.39,"h":95.45,"l":94.71,"n":33501,"o":94.72,"t":"2025-03-03T05:00:00Z","v":9637437,"vw":95.181217},{"c":95.09,"h":95.78,"l":94.93,"n":35871,"o":95.54,"t":"2025-03-04T05:00:00Z","v":12745454,"vw":95.3334},{"c":94.56,"h":95.235,"l":94.53,"n":35067,"o":95.11,"t":"2025-03-05T05:00:00Z","v":15590008,"vw":94.727655},{"c":94.51,"h":94.69,"l":94.16,"n":28947,"o":94.51,"t":"2025-03-06T05:00:00Z","v":9318861,"vw":94.437658},{"c":94.39,"h":95.02,"l":94.295,"n":28365,"o":94.98,"t":"2025-03-07T05:00:00Z","v":9210206,"vw":94.61289},{"c":95.05,"h":95.2,"l":94.85,"n":30043,"o":94.94,"t":"2025-03-10T04:00:00Z","v":7698488,"vw":95.052977},{"c":94.71,"h":95.3099,"l":94.5753,"n":32486,"o":95.05,"t":"2025-03-11T04:00:00Z","v":10408648,"vw":94.918239},{"c":94.43,"h":94.66,"l":94.39,"n":23656,"o":94.41,"t":"2025-03-12T04:00:00Z","v":7610319,"vw":94.479727},{"c":94.81,"h":94.846,"l":94.2,"n":25217,"o":94.29,"t":"2025-03-13T04:00:00Z","v":6902748,"vw":94.58827},{"c":94.48,"h":94.6535,"l":94.4497,"n":19793,"o":94.565,"t":"2025-03-14T04:00:00Z","v":4390889,"vw":94.532381},{"c":94.56,"h":94.845,"l":94.455,"n":20792,"o":94.645,"t":"2025-03-17T04:00:00Z","v":6733976,"vw":94.600169},{"c":94.67,"h":94.83,"l":94.405,"n":25519,"o":94.42,"t":"2025-03-18T04:00:00Z","v":8993542,"vw":94.645402},{"c":94.96,"h":94.985,"l":94.44,"n":21362,"o":94.59,"t":"2025-03-19T04:00:00Z","v":5854692,"vw":94.748136},{"c":95.1,"h":95.485,"l":94.985,"n":19421,"o":95.47,"t":"2025-03-20T04:00:00Z","v":4409137,"vw":95.132519},{"c":95.02,"h":95.34,"l":94.995,"n":17714,"o":95.25,"t":"2025-03-21T04:00:00Z","v":4919587,"vw":95.09621},{"c":94.47,"h":94.78,"l":94.4427,"n":23051,"o":94.755,"t":"2025-03-24T04:00:00Z","v":4823901,"vw":94.537129},{"c":94.63,"h":94.735,"l":94.45,"n":17874,"o":94.47,"t":"2025-03-25T04:00:00Z","v":6825832,"vw":94.601923},{"c":94.41,"h":94.565,"l":94.325,"n":16527,"o":94.47,"t":"2025-03-26T04:00:00Z","v":8281749,"vw":94.448484},{"c":94.33,"h":94.41,"l":94.2148,"n":18518,"o":94.3,"t":"2025-03-27T04:00:00Z","v":5085410,"vw":94.313657},{"c":95.09,"h":95.1495,"l":94.7499,"n":21190,"o":94.78,"t":"2025-03-28T04:00:00Z","v":6224454,"vw":95.00728},{"c":95.37,"h":95.555,"l":95.09,"n":36909,"o":95.49,"t":"2025-03-31T04:00:00Z","v":13255922,"vw":95.321242},{"c":95.4,"h":95.66,"l":95.265,"n":34024,"o":95.27,"t":"2025-04-01T04:00:00Z","v":18128763,"vw":95.477092},{"c":95.31,"h":95.8,"l":95.005,"n":28200,"o":95.8,"t":"2025-04-02T04:00:00Z","v":7635866,"vw":95.27673},{"c":96.29,"h":96.645,"l":96.1804,"n":43889,"o":96.41,"t":"2025-04-03T04:00:00Z","v":18188011,"vw":96.345969},{"c":96.56,"h":97.515,"l":96.55,"n":81342,"o":97.2,"t":"2025-04-04T04:00:00Z","v":27006541,"vw":96.91741},{"c":95.41,"h":96.66,"l":95.19,"n":144362,"o":96.485,"t":"2025-04-07T04:00:00Z","v":68670638,"vw":95.797679},{"c":94.93,"h":95.585,"l":94.88,"n":57725,"o":94.905,"t":"2025-04-08T04:00:00Z","v":19505198,"vw":95.155419},{"c":94.63,"h":94.68,"l":93.61,"n":102419,"o":94.23,"t":"2025-04-09T04:00:00Z","v":24169174,"vw":94.089587},{"c":94.04,"h":94.78,"l":93.99,"n":51440,"o":94.52,"t":"2025-04-10T04:00:00Z","v":12093775,"vw":94.344452},{"c":93.51,"h":93.73,"l":92.79,"n":87113,"o":93.47,"t":"2025-04-11T04:00:00Z","v":55446575,"vw":93.314682},{"c":94.26,"h":94.355,"l":93.795,"n":36059,"o":93.92,"t":"2025-04-14T04:00:00Z","v":12630877,"vw":94.096483},{"c":94.54,"h":94.7561,"l":94.235,"n":27207,"o":94.25,"t":"2025-04-15T04:00:00Z","v":7708183,"vw":94.532393},{"c":94.95,"h":95.08,"l":94.46,"n":31007,"o":94.66,"t":"2025-04-16T04:00:00Z","v":8708379,"vw":94.813207},{"c":94.68,"h":94.9907,"l":94.59,"n":26150,"o":94.9,"t":"2025-04-17T04:00:00Z","v":6987171,"vw":94.745629},{"c":94.17,"h":94.745,"l":94.15,"n":22591,"o":94.4,"t":"2025-04-21T04:00:00Z","v":4901294,"vw":94.397798},{"c":94.24,"h":94.44,"l":94.2336,"n":23016,"o":94.42,"t":"2025-04-22T04:00:00Z","v":5232965,"vw":94.325574},{"c":94.34,"h":95.22,"l":94.22,"n":34990,"o":95.035,"t":"2025-04-23T04:00:00Z","v":8041319,"vw":94.638916},{"c":94.85,"h":94.875,"l":94.62,"n":26262,"o":94.72,"t":"2025-04-24T04:00:00Z","v":7308934,"vw":94.801038},{"c":95.21,"h":95.275,"l":94.975,"n":20532,"o":95.11,"t":"2025-04-25T04:00:00Z","v":5341346,"vw":95.160223},{"c":95.59,"h":95.62,"l":95.0735,"n":18312,"o":95.1,"t":"2025-04-28T04:00:00Z","v":4950526,"vw":95.409816},{"c":95.92,"h":95.93,"l":95.53,"n":19691,"o":95.54,"t":"2025-04-29T04:00:00Z","v":5350357,"vw":95.837668},{"c":96.07,"h":96.1563,"l":95.8,"n":37594,"o":95.9,"t":"2025-04-30T04:00:00Z","v":13923349,"vw":95.939856},{"c":95.34,"h":95.895,"l":95.15,"n":37345,"o":95.88,"t":"2025-05-01T04:00:00Z","v":13703318,"vw":95.386828},{"c":94.7,"h":94.99,"l":94.54,"n":27307,"o":94.85,"t":"2025-05-02T04:00:00Z","v":9331620,"vw":94.705262},{"c":94.53,"h":94.68,"l":94.33,"n":26906,"o":94.67,"t":"2025-05-05T04:00:00Z","v":10089640,"vw":94.475356},{"c":94.77,"h":94.79,"l":94.4041,"n":22543,"o":94.49,"t":"2025-05-06T04:00:00Z","v":6081225,"vw":94.631195},{"c":95.02,"h":95.14,"l":94.85,"n":28491,"o":94.87,"t":"2025-05-07T04:00:00Z","v":9471305,"vw":94.966426},{"c":94.28,"h":94.975,"l":94.26,"n":21500,"o":94.96,"t":"2025-05-08T04:00:00Z","v":6409030,"vw":94.497558},{"c":94.35,"h":94.6055,"l":94.32,"n":16483,"o":94.445,"t":"2025-05-09T04:00:00Z","v":3698699,"vw":94.429062},{"c":93.75,"h":93.97,"l":93.73,"n":32480,"o":93.73,"t":"2025-05-12T04:00:00Z","v":9483851,"vw":93.814448},{"c":93.68,"h":93.92,"l":93.53,"n":40559,"o":93.87,"t":"2025-05-13T04:00:00Z","v":13166804,"vw":93.646611},{"c":93.33,"h":93.71,"l":93.27,"n":25285,"o":93.64,"t":"2025-05-14T04:00:00Z","v":6994690,"vw":93.443143},{"c":93.94,"h":93.99,"l":93.595,"n":30301,"o":93.72,"t":"2025-05-15T04:00:00Z","v":9024884,"vw":93.837574},{"c":93.97,"h":94.33,"l":93.96,"n":23647,"o":94.31,"t":"2025-05-16T04:00:00Z","v":6819224,"vw":94.069939},{"c":93.92,"h":93.94,"l":93.3901,"n":29017,"o":93.43,"t":"2025-05-19T04:00:00Z","v":11705008,"vw":93.702254},{"c":93.8,"h":93.87,"l":93.525,"n":23903,"o":93.67,"t":"2025-05-20T04:00:00Z","v":8929552,"vw":93.750895},{"c":93.15,"h":93.56,"l":93.03,"n":33906,"o":93.43,"t":"2025-05-21T04:00:00Z","v":11383502,"vw":93.288443},{"c":93.5,"h":93.54,"l":93.055,"n":32778,"o":93.18,"t":"2025-05-22T04:00:00Z","v":10981598,"vw":93.337939},{"c":93.77,"h":93.92,"l":93.635,"n":28020,"o":93.91,"t":"2025-05-23T04:00:00Z","v":9860808,"vw":93.750181},{"c":94.16,"h":94.26,"l":93.87,"n":28842,"o":93.975,"t":"2025-05-27T04:00:00Z","v":10834387,"vw":94.122766},{"c":93.9,"h":94.0359,"l":93.79,"n":23656,"o":93.965,"t":"2025-05-28T04:00:00Z","v":8591454,"vw":93.898433},{"c":94.29,"h":94.375,"l":94.1,"n":25798,"o":94.145,"t":"2025-05-29T04:00:00Z","v":9681506,"vw":94.258012},{"c":94.57,"h":94.62,"l":94.3,"n":30813,"o":94.36,"t":"2025-05-30T04:00:00Z","v":10268591,"vw":94.480532},{"c":93.94,"h":94.14,"l":93.78,"n":34707,"o":94,"t":"2025-06-02T04:00:00Z","v":13341850,"vw":93.934415},{"c":93.85,"h":94.2,"l":93.77,"n":24386,"o":94.07,"t":"2025-06-03T04:00:00Z","v":8508947,"vw":93.915602},{"c":94.54,"h":94.62,"l":94.13,"n":26608,"o":94.21,"t":"2025-06-04T04:00:00Z","v":10116188,"vw":94.444793},{"c":94.26,"h":94.66,"l":94.23,"n":24337,"o":94.54,"t":"2025-06-05T04:00:00Z","v":8765989,"vw":94.378185},{"c":93.51,"h":93.8599,"l":93.475,"n":23862,"o":93.775,"t":"2025-06-06T04:00:00Z","v":7624352,"vw":93.628507},{"c":93.68,"h":93.8,"l":93.51,"n":21381,"o":93.515,"t":"2025-06-09T04:00:00Z","v":6061417,"vw":93.686287},{"c":93.84,"h":94.015,"l":93.739,"n":19544,"o":93.98,"t":"2025-06-10T04:00:00Z","v":5579937,"vw":93.818256},{"c":94.23,"h":94.27,"l":93.94,"n":21621,"o":94.02,"t":"2025-06-11T04:00:00Z","v":6594903,"vw":94.149783},{"c":94.64,"h":94.645,"l":94.4247,"n":22578,"o":94.59,"t":"2025-06-12T04:00:00Z","v":7795449,"vw":94.548591},{"c":94.29,"h":94.5,"l":94.04,"n":23851,"o":94.43,"t":"2025-06-13T04:00:00Z","v":9195182,"vw":94.203612},{"c":94.02,"h":94.375,"l":94,"n":24146,"o":94.18,"t":"2025-06-16T04:00:00Z","v":7508621,"vw":94.154994},{"c":94.48,"h":94.52,"l":94.11,"n":18711,"o":94.26,"t":"2025-06-17T04:00:00Z","v":5285113,"vw":94.358745},{"c":94.54,"h":94.84,"l":94.3803,"n":24747,"o":94.64,"t":"2025-06-18T04:00:00Z","v":6732481,"vw":94.624651},{"c":94.6,"h":94.74,"l":94.285,"n":21002,"o":94.35,"t":"2025-06-20T04:00:00Z","v":6261860,"vw":94.552777},{"c":94.93,"h":95.235,"l":94.8,"n":28470,"o":94.87,"t":"2025-06-23T04:00:00Z","v":9310287,"vw":95.030408},{"c":95.26,"h":95.3057,"l":94.8,"n":26493,"o":94.84,"t":"2025-06-24T04:00:00Z","v":7694510,"vw":95.143286},{"c":95.3,"h":95.34,"l":94.98,"n":20596,"o":95.08,"t":"2025-06-25T04:00:00Z","v":6393258,"vw":95.180998},{"c":95.64,"h":95.645,"l":95.345,"n":23091,"o":95.48,"t":"2025-06-26T04:00:00Z","v":7131918,"vw":95.524997},{"c":95.39,"h":95.68,"l":95.33,"n":28024,"o":95.385,"t":"2025-06-27T04:00:00Z","v":8402385,"vw":95.454787},{"c":95.77,"h":95.81,"l":95.46,"n":25821,"o":95.6,"t":"2025-06-30T04:00:00Z","v":10542377,"vw":95.681113},{"c":95.29,"h":95.51,"l":95.12,"n":31514,"o":95.42,"t":"2025-07-01T04:00:00Z","v":10659828,"vw":95.275834},{"c":95.09,"h":95.1354,"l":94.93,"n":23521,"o":94.99,"t":"2025-07-02T04:00:00Z","v":6026238,"vw":95.038154},{"c":94.76,"h":94.86,"l":94.635,"n":23838,"o":94.8,"t":"2025-07-03T04:00:00Z","v":7398883,"vw":94.763005},{"c":94.46,"h":94.62,"l":94.38,"n":23916,"o":94.605,"t":"2025-07-07T04:00:00Z","v":8518590,"vw":94.482777},{"c":94.32,"h":94.33,"l":94.16,"n":18566,"o":94.21,"t":"2025-07-08T04:00:00Z","v":5282965,"vw":94.250101},{"c":94.81,"h":94.82,"l":94.455,"n":21997,"o":94.46,"t":"2025-07-09T04:00:00Z","v":6900789,"vw":94.674972},{"c":94.76,"h":94.78,"l":94.57,"n":15852,"o":94.74,"t":"2025-07-10T04:00:00Z","v":4452221,"vw":94.680562},{"c":94.32,"h":94.465,"l":94.27,"n":21070,"o":94.435,"t":"2025-07-11T04:00:00Z","v":6004749,"vw":94.35398},{"c":94.28,"h":94.46,"l":94.165,"n":18603,"o":94.32,"t":"2025-07-14T04:00:00Z","v":5101813,"vw":94.290489},{"c":93.91,"h":94.4,"l":93.855,"n":22086,"o":94.39,"t":"2025-07-15T04:00:00Z","v":5628147,"vw":93.974157},{"c":94.17,"h":94.24,"l":93.925,"n":38028,"o":94.055,"t":"2025-07-16T04:00:00Z","v":12775193,"vw":94.087876},{"c":94.14,"h":94.3299,"l":94.055,"n":18369,"o":94.22,"t":"2025-07-17T04:00:00Z","v":4747200,"vw":94.17512},{"c":94.4,"h":94.48,"l":94.3,"n":16350,"o":94.41,"t":"2025-07-18T04:00:00Z","v":4035035,"vw":94.393731},{"c":94.73,"h":94.9,"l":94.68,"n":19582,"o":94.795,"t":"2025-07-21T04:00:00Z","v":5232360,"vw":94.791794},{"c":95,"h":95.06,"l":94.81,"n":22577,"o":94.83,"t":"2025-07-22T04:00:00Z","v":6098107,"vw":94.97448},{"c":94.66,"h":94.84,"l":94.605,"n":18984,"o":94.775,"t":"2025-07-23T04:00:00Z","v":5074057,"vw":94.698765},{"c":94.52,"h":94.62,"l":94.315,"n":22912,"o":94.33,"t":"2025-07-24T04:00:00Z","v":5867428,"vw":94.50897},{"c":94.74,"h":94.74,"l":94.45,"n":16476,"o":94.49,"t":"2025-07-25T04:00:00Z","v":3614071,"vw":94.638963},{"c":94.53,"h":94.6381,"l":94.49,"n":20877,"o":94.57,"t":"2025-07-28T04:00:00Z","v":5073188,"vw":94.539381},{"c":95.15,"h":95.15,"l":94.65,"n":26890,"o":94.67,"t":"2025-07-29T04:00:00Z","v":7864108,"vw":94.99291},{"c":94.82,"h":95.0762,"l":94.75,"n":25800,"o":94.82,"t":"2025-07-30T04:00:00Z","v":7423646,"vw":94.879989},{"c":94.9,"h":95.1293,"l":94.855,"n":25228,"o":94.97,"t":"2025-07-31T04:00:00Z","v":10411774,"vw":94.955768},{"c":95.68,"h":95.725,"l":95.335,"n":43876,"o":95.36,"t":"2025-08-01T04:00:00Z","v":11870207,"vw":95.541054},{"c":95.81,"h":95.85,"l":95.5329,"n":28681,"o":95.77,"t":"2025-08-04T04:00:00Z","v":8449488,"vw":95.744354},{"c":95.74,"h":95.86,"l":95.62,"n":24897,"o":95.64,"t":"2025-08-05T04:00:00Z","v":8218754,"vw":95.751299},{"c":95.67,"h":95.715,"l":95.255,"n":29460,"o":95.6,"t":"2025-08-06T04:00:00Z","v":10107474,"vw":95.558365},{"c":95.6,"h":95.77,"l":95.5319,"n":21125,"o":95.67,"t":"2025-08-07T04:00:00Z","v":5725876,"vw":95.644372},{"c":95.38,"h":95.47,"l":95.33,"n":19696,"o":95.47,"t":"2025-08-08T04:00:00Z","v":5623800,"vw":95.381983},{"c":95.41,"h":95.54,"l":95.36,"n":17285,"o":95.45,"t":"2025-08-11T04:00:00Z","v":4920182,"vw":95.443653},{"c":95.39,"h":95.39,"l":95.175,"n":20702,"o":95.29,"t":"2025-08-12T04:00:00Z","v":6727029,"vw":95.326032},{"c":95.73,"h":95.83,"l":95.6447,"n":19674,"o":95.66,"t":"2025-08-13T04:00:00Z","v":5925164,"vw":95.740534},{"c":95.42,"h":95.595,"l":95.35,"n":20548,"o":95.57,"t":"2025-08-14T04:00:00Z","v":5527457,"vw":95.4572},{"c":95.23,"h":95.44,"l":95.17,"n":22979,"o":95.38,"t":"2025-08-15T04:00:00Z","v":7428568,"vw":95.282422},{"c":95.14,"h":95.305,"l":95.05,"n":19597,"o":95.295,"t":"2025-08-18T04:00:00Z","v":9669701,"vw":95.141637},{"c":95.38,"h":95.42,"l":95.27,"n":18147,"o":95.28,"t":"2025-08-19T04:00:00Z","v":6499330,"vw":95.365306},{"c":95.52,"h":95.605,"l":95.36,"n":20928,"o":95.375,"t":"2025-08-20T04:00:00Z","v":6270926,"vw":95.504717},{"c":95.24,"h":95.435,"l":95.1119,"n":21378,"o":95.39,"t":"2025-08-21T04:00:00Z","v":5351542,"vw":95.226232},{"c":95.77,"h":95.875,"l":95.37,"n":33844,"o":95.395,"t":"2025-08-22T04:00:00Z","v":10867816,"vw":95.730993},{"c":95.58,"h":95.71,"l":95.53,"n":21859,"o":95.6,"t":"2025-08-25T04:00:00Z","v":9936718,"vw":95.59676},{"c":95.83,"h":95.856,"l":95.595,"n":19671,"o":95.66,"t":"2025-08-26T04:00:00Z","v":5871259,"vw":95.753665},{"c":96.01,"h":96.01,"l":95.6414,"n":18393,"o":95.7,"t":"2025-08-27T04:00:00Z","v":5223249,"vw":95.855863},{"c":96.23,"h":96.23,"l":95.935,"n":20681,"o":95.98,"t":"2025-08-28T04:00:00Z","v":6545073,"vw":96.135927},{"c":96.15,"h":96.23,"l":96.03,"n":22893,"o":96.12,"t":"2025-08-29T04:00:00Z","v":6816940,"vw":96.139544},{"c":95.55,"h":95.625,"l":95.4311,"n":31445,"o":95.46,"t":"2025-09-02T04:00:00Z","v":8623225,"vw":95.518831},{"c":95.88,"h":96.015,"l":95.56,"n":27228,"o":95.56,"t":"2025-09-03T04:00:00Z","v":7586121,"vw":95.876279},{"c":96.31,"h":96.31,"l":96,"n":27512,"o":96.12,"t":"2025-09-04T04:00:00Z","v":6395264,"vw":96.177294},{"c":96.78,"h":97.015,"l":96.78,"n":33513,"o":96.91,"t":"2025-09-05T04:00:00Z","v":8880327,"vw":96.888424},{"c":97.08,"h":97.09,"l":96.92,"n":26815,"o":97.02,"t":"2025-09-08T04:00:00Z","v":7599723,"vw":97.036478},{"c":96.85,"h":97.135,"l":96.76,"n":29184,"o":97.03,"t":"2025-09-09T04:00:00Z","v":8223260,"vw":96.901272},{"c":97.11,"h":97.23,"l":96.96,"n":22322,"o":97.05,"t":"2025-09-10T04:00:00Z","v":8864493,"vw":97.094303},{"c":97.26,"h":97.46,"l":97.225,"n":27507,"o":97.235,"t":"2025-09-11T04:00:00Z","v":8552178,"vw":97.309494},{"c":96.98,"h":97.04,"l":96.84,"n":36365,"o":97.03,"t":"2025-09-12T04:00:00Z","v":36502976,"vw":96.986471},{"c":97.14,"h":97.2154,"l":97.095,"n":16416,"o":97.15,"t":"2025-09-15T04:00:00Z","v":4990170,"vw":97.165498},{"c":97.2,"h":97.29,"l":97.1101,"n":20040,"o":97.15,"t":"2025-09-16T04:00:00Z","v":5848078,"vw":97.227106},{"c":96.99,"h":97.515,"l":96.87,"n":35519,"o":97.3,"t":"2025-09-17T04:00:00Z","v":10701673,"vw":97.111939},{"c":96.67,"h":96.81,"l":96.505,"n":27348,"o":96.65,"t":"2025-09-18T04:00:00Z","v":7589507,"vw":96.660993},{"c":96.63,"h":96.7,"l":96.5,"n":20823,"o":96.62,"t":"2025-09-19T04:00:00Z","v":5528784,"vw":96.58832},{"c":96.47,"h":96.66,"l":96.46,"n":21183,"o":96.63,"t":"2025-09-22T04:00:00Z","v":5282779,"vw":96.530919},{"c":96.74,"h":96.75,"l":96.485,"n":23593,"o":96.61,"t":"2025-09-23T04:00:00Z","v":7077910,"vw":96.636256},{"c":96.48,"h":96.6271,"l":96.4401,"n":21365,"o":96.62,"t":"2025-09-24T04:00:00Z","v":5419806,"vw":96.520309},{"c":96.27,"h":96.3174,"l":96.095,"n":22197,"o":96.26,"t":"2025-09-25T04:00:00Z","v":6517524,"vw":96.229174},{"c":96.22,"h":96.43,"l":96.1301,"n":24772,"o":96.25,"t":"2025-09-26T04:00:00Z","v":7295442,"vw":96.219167},{"c":96.5,"h":96.55,"l":96.325,"n":23915,"o":96.34,"t":"2025-09-29T04:00:00Z","v":6357833,"vw":96.487724},{"c":96.46,"h":96.76,"l":96.4201,"n":29733,"o":96.58,"t":"2025-09-30T04:00:00Z","v":9257812,"vw":96.553206},{"c":96.49,"h":96.625,"l":96.335,"n":25366,"o":96.56,"t":"2025-10-01T04:00:00Z","v":8347312,"vw":96.467413},{"c":96.59,"h":96.65,"l":96.385,"n":25072,"o":96.45,"t":"2025-10-02T04:00:00Z","v":9420929,"vw":96.567239},{"c":96.4,"h":96.64,"l":96.3801,"n":19465,"o":96.595,"t":"2025-10-03T04:00:00Z","v":5154346,"vw":96.46791},{"c":96.12,"h":96.3356,"l":96.11,"n":21787,"o":96.17,"t":"2025-10-06T04:00:00Z","v":6319630,"vw":96.173724},{"c":96.36,"h":96.49,"l":96.18,"n":19621,"o":96.24,"t":"2025-10-07T04:00:00Z","v":5120243,"vw":96.363763},{"c":96.38,"h":96.56,"l":96.32,"n":18945,"o":96.54,"t":"2025-10-08T04:00:00Z","v":5141866,"vw":96.409705},{"c":96.31,"h":96.355,"l":96.226,"n":21639,"o":96.29,"t":"2025-10-09T04:00:00Z","v":7130649,"vw":96.286897},{"c":96.91,"h":97.015,"l":96.57,"n":29392,"o":96.645,"t":"2025-10-10T04:00:00Z","v":10417700,"vw":96.861198},{"c":96.96,"h":96.985,"l":96.78,"n":22801,"o":96.9,"t":"2025-10-13T04:00:00Z","v":5607641,"vw":96.910225},{"c":97.21,"h":97.24,"l":96.98,"n":28229,"o":97.06,"t":"2025-10-14T04:00:00Z","v":7650640,"vw":97.116011},{"c":97.1,"h":97.33,"l":97.015,"n":28141,"o":97.205,"t":"2025-10-15T04:00:00Z","v":7769455,"vw":97.142347},{"c":97.55,"h":97.59,"l":97,"n":38683,"o":97.02,"t":"2025-10-16T04:00:00Z","v":11627164,"vw":97.391131},{"c":97.39,"h":97.4791,"l":97.265,"n":27222,"o":97.46,"t":"2025-10-17T04:00:00Z","v":12491024,"vw":97.373087},{"c":97.52,"h":97.53,"l":97.3701,"n":24063,"o":97.45,"t":"2025-10-20T04:00:00Z","v":10436770,"vw":97.457684},{"c":97.7,"h":97.77,"l":97.63,"n":27223,"o":97.69,"t":"2025-10-21T04:00:00Z","v":7638938,"vw":97.695451},{"c":97.72,"h":97.77,"l":97.5608,"n":27852,"o":97.65,"t":"2025-10-22T04:00:00Z","v":6523671,"vw":97.689437},{"c":97.4,"h":97.58,"l":97.38,"n":21451,"o":97.52,"t":"2025-10-23T04:00:00Z","v":6137802,"vw":97.449489},{"c":97.49,"h":97.54,"l":97.33,"n":25794,"o":97.52,"t":"2025-10-24T04:00:00Z","v":7554457,"vw":97.471703},{"c":97.49,"h":97.49,"l":97.205,"n":26670,"o":97.34,"t":"2025-10-27T04:00:00Z","v":7272562,"vw":97.363573},{"c":97.58,"h":97.6291,"l":97.43,"n":23336,"o":97.43,"t":"2025-10-28T04:00:00Z","v":5539108,"vw":97.526263},{"c":96.95,"h":97.53,"l":96.9,"n":33888,"o":97.53,"t":"2025-10-29T04:00:00Z","v":11223261,"vw":97.176807},{"c":96.81,"h":96.96,"l":96.65,"n":30165,"o":96.67,"t":"2025-10-30T04:00:00Z","v":8958325,"vw":96.797923},{"c":96.85,"h":96.95,"l":96.7899,"n":27335,"o":96.87,"t":"2025-10-31T04:00:00Z","v":9739633,"vw":96.845488},{"c":96.5,"h":96.56,"l":96.37,"n":30247,"o":96.42,"t":"2025-11-03T05:00:00Z","v":8012728,"vw":96.455359},{"c":96.62,"h":96.6715,"l":96.545,"n":26698,"o":96.57,"t":"2025-11-04T05:00:00Z","v":6118993,"vw":96.613858},{"c":96.16,"h":96.47,"l":96.13,"n":32254,"o":96.45,"t":"2025-11-05T05:00:00Z","v":11749244,"vw":96.213652},{"c":96.65,"h":96.72,"l":96.51,"n":26287,"o":96.52,"t":"2025-11-06T05:00:00Z","v":7665059,"vw":96.638534},{"c":96.69,"h":96.86,"l":96.55,"n":27208,"o":96.56,"t":"2025-11-07T05:00:00Z","v":11460285,"vw":96.723171},{"c":96.56,"h":96.65,"l":96.51,"n":28414,"o":96.565,"t":"2025-11-10T05:00:00Z","v":9097469,"vw":96.561761},{"c":96.86,"h":96.89,"l":96.725,"n":18890,"o":96.81,"t":"2025-11-11T05:00:00Z","v":4937742,"vw":96.843397},{"c":96.88,"h":96.95,"l":96.775,"n":26128,"o":96.81,"t":"2025-11-12T05:00:00Z","v":7188206,"vw":96.871475},{"c":96.6,"h":96.8,"l":96.6,"n":36091,"o":96.65,"t":"2025-11-13T05:00:00Z","v":46965594,"vw":96.687752},{"c":96.44,"h":96.9282,"l":96.4201,"n":27260,"o":96.88,"t":"2025-11-14T05:00:00Z","v":11288457,"vw":96.578258},{"c":96.55,"h":96.62,"l":96.49,"n":25648,"o":96.54,"t":"2025-11-17T05:00:00Z","v":6648754,"vw":96.564225},{"c":96.71,"h":96.93,"l":96.57,"n":27882,"o":96.84,"t":"2025-11-18T05:00:00Z","v":8769024,"vw":96.734209},{"c":96.64,"h":96.86,"l":96.6,"n":39166,"o":96.81,"t":"2025-11-19T05:00:00Z","v":13075930,"vw":96.701528},{"c":96.87,"h":96.945,"l":96.695,"n":30113,"o":96.74,"t":"2025-11-20T05:00:00Z","v":9076414,"vw":96.838132},{"c":97.19,"h":97.23,"l":97,"n":30797,"o":97.19,"t":"2025-11-21T05:00:00Z","v":12551122,"vw":97.121788},{"c":97.34,"h":97.3556,"l":97.1814,"n":21070,"o":97.29,"t":"2025-11-24T05:00:00Z","v":6903895,"vw":97.292272},{"c":97.59,"h":97.6993,"l":97.43,"n":28121,"o":97.44,"t":"2025-11-25T05:00:00Z","v":9193433,"vw":97.558297},{"c":97.67,"h":97.67,"l":97.33,"n":28204,"o":97.48,"t":"2025-11-26T05:00:00Z","v":7747109,"vw":97.5376},{"c":97.5,"h":97.6499,"l":97.39,"n":24657,"o":97.63,"t":"2025-11-28T05:00:00Z","v":7798022,"vw":97.506595},{"c":96.69,"h":96.835,"l":96.6797,"n":36221,"o":96.772,"t":"2025-12-01T05:00:00Z","v":9898164,"vw":96.736288},{"c":96.77,"h":96.815,"l":96.6,"n":26118,"o":96.66,"t":"2025-12-02T05:00:00Z","v":7317320,"vw":96.723152},{"c":96.97,"h":97.03,"l":96.805,"n":24613,"o":96.925,"t":"2025-12-03T05:00:00Z","v":6855103,"vw":96.947418},{"c":96.67,"h":96.825,"l":96.62,"n":27383,"o":96.815,"t":"2025-12-04T05:00:00Z","v":8929096,"vw":96.688664},{"c":96.47,"h":96.7,"l":96.42,"n":30279,"o":96.69,"t":"2025-12-05T05:00:00Z","v":9118800,"vw":96.526352},{"c":96.27,"h":96.42,"l":96.09,"n":29638,"o":96.41,"t":"2025-12-08T05:00:00Z","v":14728577,"vw":96.209887},{"c":96.13,"h":96.405,"l":96.11,"n":25559,"o":96.405,"t":"2025-12-09T05:00:00Z","v":8509228,"vw":96.196037},{"c":96.44,"h":96.47,"l":96.08,"n":34888,"o":96.085,"t":"2025-12-10T05:00:00Z","v":13356897,"vw":96.292751},{"c":96.45,"h":96.73,"l":96.42,"n":26066,"o":96.68,"t":"2025-12-11T05:00:00Z","v":8673034,"vw":96.574166},{"c":96.19,"h":96.2726,"l":96.17,"n":31117,"o":96.19,"t":"2025-12-12T05:00:00Z","v":8348936,"vw":96.204126},{"c":96.27,"h":96.505,"l":96.2525,"n":26359,"o":96.41,"t":"2025-12-15T05:00:00Z","v":6117094,"vw":96.343046},{"c":96.54,"h":96.56,"l":96.225,"n":26399,"o":96.24,"t":"2025-12-16T05:00:00Z","v":7456521,"vw":96.466933},{"c":96.52,"h":96.57,"l":96.4,"n":20682,"o":96.42,"t":"2025-12-17T05:00:00Z","v":5673211,"vw":96.493513},{"c":96.77,"h":96.83,"l":96.6401,"n":24149,"o":96.77,"t":"2025-12-18T05:00:00Z","v":7357582,"vw":96.758242},{"c":96.24,"h":96.3897,"l":96.2003,"n":19127,"o":96.3,"t":"2025-12-19T05:00:00Z","v":5806622,"vw":96.269425},{"c":96.14,"h":96.185,"l":96.08,"n":19975,"o":96.16,"t":"2025-12-22T05:00:00Z","v":4672875,"vw":96.134118},{"c":96.1,"h":96.13,"l":95.88,"n":21243,"o":95.93,"t":"2025-12-23T05:00:00Z","v":5094032,"vw":96.043063},{"c":96.35,"h":96.365,"l":96.1744,"n":16726,"o":96.22,"t":"2025-12-24T05:00:00Z","v":3967720,"vw":96.269967},{"c":96.44,"h":96.51,"l":96.33,"n":18805,"o":96.485,"t":"2025-12-26T05:00:00Z","v":3491560,"vw":96.416134},{"c":96.58,"h":96.6,"l":96.4501,"n":22084,"o":96.55,"t":"2025-12-29T05:00:00Z","v":5034750,"vw":96.542626},{"c":96.48,"h":96.56,"l":96.4,"n":16595,"o":96.44,"t":"2025-12-30T05:00:00Z","v":4108645,"vw":96.484519},{"c":96.16,"h":96.465,"l":96.15,"n":22776,"o":96.34,"t":"2025-12-31T05:00:00Z","v":6802186,"vw":96.273475},{"c":96.08,"h":96.29,"l":96.07,"n":23126,"o":96.285,"t":"2026-01-02T05:00:00Z","v":6611758,"vw":96.150909},{"c":96.37,"h":96.38,"l":96.17,"n":26395,"o":96.225,"t":"2026-01-05T05:00:00Z","v":8692833,"vw":96.317495},{"c":96.3,"h":96.32,"l":96.1,"n":33567,"o":96.25,"t":"2026-01-06T05:00:00Z","v":12834157,"vw":96.220407},{"c":96.48,"h":96.55,"l":96.3445,"n":27328,"o":96.515,"t":"2026-01-07T05:00:00Z","v":7990996,"vw":96.46816},{"c":96.19,"h":96.31,"l":96.18,"n":24294,"o":96.225,"t":"2026-01-08T05:00:00Z","v":6931841,"vw":96.232059},{"c":96.3,"h":96.375,"l":96.07,"n":32279,"o":96.16,"t":"2026-01-09T05:00:00Z","v":10277468,"vw":96.246714},{"c":96.18,"h":96.3,"l":96.12,"n":22954,"o":96.145,"t":"2026-01-12T05:00:00Z","v":6360965,"vw":96.203724},{"c":96.3,"h":96.37,"l":96.2,"n":22303,"o":96.34,"t":"2026-01-13T05:00:00Z","v":7622552,"vw":96.297685},{"c":96.5,"h":96.5958,"l":96.37,"n":24243,"o":96.38,"t":"2026-01-14T05:00:00Z","v":7331256,"vw":96.506892},{"c":96.3,"h":96.52,"l":96.28,"n":19130,"o":96.505,"t":"2026-01-15T05:00:00Z","v":6172797,"vw":96.370259},{"c":95.93,"h":96.255,"l":95.91,"n":32101,"o":96.23,"t":"2026-01-16T05:00:00Z","v":11979391,"vw":96.022185},{"c":95.55,"h":95.72,"l":95.53,"n":36143,"o":95.595,"t":"2026-01-20T05:00:00Z","v":13607731,"vw":95.608571},{"c":95.8,"h":95.84,"l":95.5644,"n":31778,"o":95.655,"t":"2026-01-21T05:00:00Z","v":11969124,"vw":95.71602},{"c":95.79,"h":95.86,"l":95.645,"n":28590,"o":95.695,"t":"2026-01-22T05:00:00Z","v":10209497,"vw":95.753942},{"c":95.95,"h":95.97,"l":95.7542,"n":27260,"o":95.83,"t":"2026-01-23T05:00:00Z","v":8147517,"vw":95.868758},{"c":96.09,"h":96.155,"l":96.0449,"n":25747,"o":96.1,"t":"2026-01-26T05:00:00Z","v":6803869,"vw":96.091002},{"c":95.98,"h":96.15,"l":95.95,"n":30487,"o":96.03,"t":"2026-01-27T05:00:00Z","v":9857199,"vw":96.033474},{"c":95.9,"h":95.945,"l":95.725,"n":30659,"o":95.92,"t":"2026-01-28T05:00:00Z","v":17032404,"vw":95.821684},{"c":96,"h":96.0861,"l":95.78,"n":26868,"o":95.795,"t":"2026-01-29T05:00:00Z","v":11049404,"vw":95.987196},{"c":95.94,"h":96.055,"l":95.91,"n":23265,"o":95.99,"t":"2026-01-30T05:00:00Z","v":8238456,"vw":95.984949},{"c":95.44,"h":95.7,"l":95.435,"n":29341,"o":95.67,"t":"2026-02-02T05:00:00Z","v":8987366,"vw":95.500286},{"c":95.53,"h":95.57,"l":95.37,"n":29560,"o":95.385,"t":"2026-02-03T05:00:00Z","v":7314131,"vw":95.473369},{"c":95.51,"h":95.605,"l":95.41,"n":25601,"o":95.45,"t":"2026-02-04T05:00:00Z","v":7268703,"vw":95.512378},{"c":96.07,"h":96.1,"l":95.705,"n":30303,"o":95.8,"t":"2026-02-05T05:00:00Z","v":12086792,"vw":95.943475},{"c":96.07,"h":96.13,"l":95.9198,"n":24118,"o":96.115,"t":"2026-02-06T05:00:00Z","v":7759939,"vw":96.011183},{"c":96.09,"h":96.13,"l":95.93,"n":23164,"o":96.01,"t":"2026-02-09T05:00:00Z","v":8165177,"vw":96.050024},{"c":96.51,"h":96.55,"l":96.405,"n":27119,"o":96.43,"t":"2026-02-10T05:00:00Z","v":9752387,"vw":96.473079},{"c":96.24,"h":96.4497,"l":96.155,"n":25557,"o":96.175,"t":"2026-02-11T05:00:00Z","v":9106648,"vw":96.284223},{"c":96.83,"h":96.85,"l":96.385,"n":37198,"o":96.4,"t":"2026-02-12T05:00:00Z","v":13099865,"vw":96.723426},{"c":97.21,"h":97.2551,"l":97.09,"n":31935,"o":97.12,"t":"2026-02-13T05:00:00Z","v":11681536,"vw":97.173669},{"c":97.2,"h":97.31,"l":97.1512,"n":25525,"o":97.25,"t":"2026-02-17T05:00:00Z","v":8623799,"vw":97.217208},{"c":97,"h":97.0889,"l":96.97,"n":21491,"o":97.025,"t":"2026-02-18T05:00:00Z","v":7779172,"vw":97.017047},{"c":97.09,"h":97.14,"l":96.94,"n":17268,"o":96.96,"t":"2026-02-19T05:00:00Z","v":4993144,"vw":97.043106},{"c":97.09,"h":97.14,"l":96.89,"n":29407,"o":97.13,"t":"2026-02-20T05:00:00Z","v":11200201,"vw":97.026921},{"c":97.44,"h":97.529,"l":97.17,"n":26957,"o":97.17,"t":"2026-02-23T05:00:00Z","v":9863710,"vw":97.381736},{"c":97.42,"h":97.475,"l":97.3313,"n":26390,"o":97.435,"t":"2026-02-24T05:00:00Z","v":9494295,"vw":97.400559},{"c":97.34,"h":97.42,"l":97.265,"n":28973,"o":97.27,"t":"2026-02-25T05:00:00Z","v":8763461,"vw":97.327139},{"c":97.6,"h":97.6,"l":97.42,"n":23100,"o":97.42,"t":"2026-02-26T05:00:00Z","v":8178125,"vw":97.528797},{"c":97.99,"h":98.045,"l":97.8301,"n":28750,"o":97.88,"t":"2026-02-27T05:00:00Z","v":9971004,"vw":97.940118},{"c":97.12,"h":97.39,"l":96.95,"n":40831,"o":97.38,"t":"2026-03-02T05:00:00Z","v":17710591,"vw":97.120801},{"c":97.01,"h":97.15,"l":96.64,"n":41761,"o":96.665,"t":"2026-03-03T05:00:00Z","v":13709353,"vw":96.9653},{"c":96.81,"h":96.985,"l":96.79,"n":31455,"o":96.97,"t":"2026-03-04T05:00:00Z","v":12536498,"vw":96.876981},{"c":96.51,"h":96.5801,"l":96.39,"n":32776,"o":96.45,"t":"2026-03-05T05:00:00Z","v":12600449,"vw":96.479809},{"c":96.45,"h":96.735,"l":96.165,"n":39469,"o":96.22,"t":"2026-03-06T05:00:00Z","v":12758991,"vw":96.465015},{"c":96.75,"h":96.8,"l":96.25,"n":32901,"o":96.355,"t":"2026-03-09T04:00:00Z","v":12135370,"vw":96.556337},{"c":96.44,"h":96.77,"l":96.4139,"n":27079,"o":96.695,"t":"2026-03-10T04:00:00Z","v":10572357,"vw":96.59334},{"c":96,"h":96.305,"l":95.975,"n":29129,"o":96.255,"t":"2026-03-11T04:00:00Z","v":12199129,"vw":96.102071},{"c":95.69,"h":95.98,"l":95.585,"n":31789,"o":95.845,"t":"2026-03-12T04:00:00Z","v":11402594,"vw":95.785483},{"c":95.59,"h":95.925,"l":95.545,"n":26930,"o":95.84,"t":"2026-03-13T04:00:00Z","v":11840685,"vw":95.654537},{"c":96.02,"h":96.06,"l":95.865,"n":24443,"o":95.98,"t":"2026-03-16T04:00:00Z","v":9092975,"vw":95.996049},{"c":96.19,"h":96.2796,"l":96.13,"n":25193,"o":96.17,"t":"2026-03-17T04:00:00Z","v":7210491,"vw":96.200954},{"c":95.75,"h":96.1155,"l":95.73,"n":28829,"o":96.05,"t":"2026-03-18T04:00:00Z","v":13049736,"vw":95.914662},{"c":95.74,"h":95.875,"l":95.48,"n":34884,"o":95.49,"t":"2026-03-19T04:00:00Z","v":18465918,"vw":95.687027},{"c":94.88,"h":95.335,"l":94.845,"n":48115,"o":95.31,"t":"2026-03-20T04:00:00Z","v":20762821,"vw":94.958655},{"c":95.18,"h":95.43,"l":94.885,"n":66918,"o":95,"t":"2026-03-23T04:00:00Z","v":28337204,"vw":95.177331},{"c":94.86,"h":95.08,"l":94.62,"n":43304,"o":94.785,"t":"2026-03-24T04:00:00Z","v":19786444,"vw":94.838572},{"c":95.36,"h":95.395,"l":95.135,"n":29798,"o":95.29,"t":"2026-03-25T04:00:00Z","v":15939876,"vw":95.287915},{"c":94.59,"h":95.125,"l":94.59,"n":33769,"o":95.01,"t":"2026-03-26T04:00:00Z","v":12898038,"vw":94.763212},{"c":94.6,"h":94.78,"l":94.355,"n":38896,"o":94.37,"t":"2026-03-27T04:00:00Z","v":11403197,"vw":94.609854},{"c":95.27,"h":95.39,"l":95.13,"n":26977,"o":95.2,"t":"2026-03-30T04:00:00Z","v":15430848,"vw":95.273161},{"c":95.44,"h":95.675,"l":95.35,"n":36511,"o":95.535,"t":"2026-03-31T04:00:00Z","v":18650501,"vw":95.509911},{"c":95.04,"h":95.29,"l":95.015,"n":27610,"o":95.08,"t":"2026-04-01T04:00:00Z","v":13558441,"vw":95.14283},{"c":95.26,"h":95.385,"l":95.01,"n":28806,"o":95.025,"t":"2026-04-02T04:00:00Z","v":13172462,"vw":95.239245},{"c":95.01,"h":95.1755,"l":94.9134,"n":22019,"o":95,"t":"2026-04-06T04:00:00Z","v":6105760,"vw":95.040148},{"c":95.25,"h":95.29,"l":94.76,"n":24874,"o":95.07,"t":"2026-04-07T04:00:00Z","v":6738161,"vw":95.036025},{"c":95.46,"h":95.73,"l":95.37,"n":28490,"o":95.72,"t":"2026-04-08T04:00:00Z","v":12108366,"vw":95.501847},{"c":95.43,"h":95.65,"l":95.225,"n":25259,"o":95.37,"t":"2026-04-09T04:00:00Z","v":11066723,"vw":95.468303},{"c":95.27,"h":95.46,"l":95.255,"n":20712,"o":95.43,"t":"2026-04-10T04:00:00Z","v":4405477,"vw":95.319211},{"c":95.48,"h":95.49,"l":95.1701,"n":18071,"o":95.27,"t":"2026-04-13T04:00:00Z","v":4301133,"vw":95.369909},{"c":95.79,"h":95.8,"l":95.4104,"n":24579,"o":95.435,"t":"2026-04-14T04:00:00Z","v":5240616,"vw":95.678113},{"c":95.58,"h":95.7,"l":95.5008,"n":24072,"o":95.69,"t":"2026-04-15T04:00:00Z","v":5593935,"vw":95.59314},{"c":95.41,"h":95.695,"l":95.375,"n":23883,"o":95.67,"t":"2026-04-16T04:00:00Z","v":6619818,"vw":95.475019},{"c":95.93,"h":96.0498,"l":95.835,"n":23614,"o":95.885,"t":"2026-04-17T04:00:00Z","v":6914052,"vw":95.929863},{"c":95.84,"h":95.92,"l":95.71,"n":18210,"o":95.91,"t":"2026-04-20T04:00:00Z","v":3869585,"vw":95.836648},{"c":95.42,"h":95.75,"l":95.41,"n":18564,"o":95.69,"t":"2026-04-21T04:00:00Z","v":4873707,"vw":95.554428},{"c":95.52,"h":95.71,"l":95.5,"n":18449,"o":95.68,"t":"2026-04-22T04:00:00Z","v":4122161,"vw":95.578362},{"c":95.37,"h":95.63,"l":95.185,"n":21223,"o":95.56,"t":"2026-04-23T04:00:00Z","v":6796228,"vw":95.387957},{"c":95.56,"h":95.59,"l":95.21,"n":18202,"o":95.29,"t":"2026-04-24T04:00:00Z","v":5490709,"vw":95.505264},{"c":95.34,"h":95.53,"l":95.275,"n":17744,"o":95.42,"t":"2026-04-27T04:00:00Z","v":4056335,"vw":95.382158},{"c":95.25,"h":95.27,"l":95.11,"n":18180,"o":95.19,"t":"2026-04-28T04:00:00Z","v":4868431,"vw":95.21065},{"c":94.8,"h":95.03,"l":94.695,"n":29322,"o":95.025,"t":"2026-04-29T04:00:00Z","v":7201280,"vw":94.884523},{"c":94.98,"h":95.0886,"l":94.865,"n":21430,"o":95.04,"t":"2026-04-30T04:00:00Z","v":10383198,"vw":94.981115},{"c":94.74,"h":95.04,"l":94.6225,"n":20928,"o":94.69,"t":"2026-05-01T04:00:00Z","v":5360139,"vw":94.814116},{"c":94.39,"h":94.6,"l":94.22,"n":29068,"o":94.585,"t":"2026-05-04T04:00:00Z","v":6595233,"vw":94.39797},{"c":94.53,"h":94.64,"l":94.47,"n":18766,"o":94.5,"t":"2026-05-05T04:00:00Z","v":11282762,"vw":94.546591},{"c":95,"h":95.03,"l":94.86,"n":23294,"o":94.93,"t":"2026-05-06T04:00:00Z","v":9032000,"vw":94.981274},{"c":94.71,"h":95.18,"l":94.685,"n":22657,"o":95.18,"t":"2026-05-07T04:00:00Z","v":5611233,"vw":94.815449},{"c":94.96,"h":95.09,"l":94.92,"n":16148,"o":95.04,"t":"2026-05-08T04:00:00Z","v":3215794,"vw":94.983078},{"c":94.64,"h":94.879,"l":94.635,"n":20490,"o":94.86,"t":"2026-05-11T04:00:00Z","v":4026462,"vw":94.719209},{"c":94.32,"h":94.43,"l":94.3,"n":19489,"o":94.415,"t":"2026-05-12T04:00:00Z","v":5687535,"vw":94.345853},{"c":94.32,"h":94.375,"l":94.11,"n":17945,"o":94.295,"t":"2026-05-13T04:00:00Z","v":3459925,"vw":94.280086},{"c":94.26,"h":94.56,"l":94.245,"n":19573,"o":94.54,"t":"2026-05-14T04:00:00Z","v":5168000,"vw":94.411552},{"c":93.51,"h":93.75,"l":93.49,"n":34355,"o":93.72,"t":"2026-05-15T04:00:00Z","v":12499565,"vw":93.584028},{"c":93.47,"h":93.7482,"l":93.3449,"n":28059,"o":93.62,"t":"2026-05-18T04:00:00Z","v":8423832,"vw":93.52297},{"c":93.11,"h":93.27,"l":92.945,"n":27781,"o":93.13,"t":"2026-05-19T04:00:00Z","v":10070764,"vw":93.084141},{"c":93.74,"h":93.805,"l":93.15,"n":30094,"o":93.17,"t":"2026-05-20T04:00:00Z","v":14893690,"vw":93.614605},{"c":93.8,"h":93.835,"l":93.305,"n":25185,"o":93.47,"t":"2026-05-21T04:00:00Z","v":7764555,"vw":93.61938},{"c":93.88,"h":93.99,"l":93.63,"n":21884,"o":93.96,"t":"2026-05-22T04:00:00Z","v":6323374,"vw":93.792273},{"c":94.28,"h":94.35,"l":94.13,"n":24342,"o":94.34,"t":"2026-05-26T04:00:00Z","v":5495649,"vw":94.235951},{"c":94.32,"h":94.48,"l":94.2924,"n":21933,"o":94.345,"t":"2026-05-27T04:00:00Z","v":5959907,"vw":94.362559},{"c":94.54,"h":94.67,"l":94.285,"n":21687,"o":94.345,"t":"2026-05-28T04:00:00Z","v":5939169,"vw":94.502567},{"c":94.65,"h":94.74,"l":94.53,"n":22777,"o":94.64,"t":"2026-05-29T04:00:00Z","v":9640560,"vw":94.634338},{"c":94.17,"h":94.2,"l":93.805,"n":26829,"o":93.91,"t":"2026-06-01T04:00:00Z","v":8055054,"vw":94.009925},{"c":94.24,"h":94.33,"l":94.16,"n":22229,"o":94.33,"t":"2026-06-02T04:00:00Z","v":15427230,"vw":94.230814},{"c":94,"h":94.1,"l":93.905,"n":23028,"o":93.99,"t":"2026-06-03T04:00:00Z","v":7057279,"vw":93.992248},{"c":94.12,"h":94.28,"l":94.09,"n":17939,"o":94.2,"t":"2026-06-04T04:00:00Z","v":4418646,"vw":94.160873},{"c":93.62,"h":93.79,"l":93.59,"n":29260,"o":93.705,"t":"2026-06-05T04:00:00Z","v":9881875,"vw":93.670921},{"c":93.52,"h":93.86,"l":93.52,"n":20694,"o":93.8,"t":"2026-06-08T04:00:00Z","v":5353101,"vw":93.635},{"c":93.78,"h":93.845,"l":93.61,"n":25467,"o":93.71,"t":"2026-06-09T04:00:00Z","v":7946616,"vw":93.743996},{"c":93.69,"h":93.8999,"l":93.595,"n":20732,"o":93.82,"t":"2026-06-10T04:00:00Z","v":5805975,"vw":93.760706},{"c":94.34,"h":94.38,"l":93.75,"n":26830,"o":93.805,"t":"2026-06-11T04:00:00Z","v":11282525,"vw":94.139562},{"c":94.18,"h":94.27,"l":94.015,"n":24387,"o":94.16,"t":"2026-06-12T04:00:00Z","v":8864473,"vw":94.153123},{"c":94.28,"h":94.47,"l":94.26,"n":20593,"o":94.385,"t":"2026-06-15T04:00:00Z","v":4983096,"vw":94.357654},{"c":94.52,"h":94.62,"l":94.35,"n":19788,"o":94.375,"t":"2026-06-16T04:00:00Z","v":4675830,"vw":94.523899},{"c":94.02,"h":94.58,"l":94.01,"n":29563,"o":94.53,"t":"2026-06-17T04:00:00Z","v":11508910,"vw":94.326383},{"c":94.36,"h":94.6,"l":94.33,"n":27853,"o":94.43,"t":"2026-06-18T04:00:00Z","v":6841506,"vw":94.441172},{"c":94,"h":94.13,"l":93.97,"n":21490,"o":94.11,"t":"2026-06-22T04:00:00Z","v":4573429,"vw":94.035025},{"c":94.12,"h":94.255,"l":94.09,"n":18958,"o":94.16,"t":"2026-06-23T04:00:00Z","v":6505442,"vw":94.157165},{"c":94.73,"h":94.78,"l":94.555,"n":21980,"o":94.565,"t":"2026-06-24T04:00:00Z","v":5181364,"vw":94.705489},{"c":94.79,"h":95.015,"l":94.78,"n":19410,"o":94.86,"t":"2026-06-25T04:00:00Z","v":5631311,"vw":94.85631},{"c":95.03,"h":95.08,"l":94.83,"n":17464,"o":94.83,"t":"2026-06-26T04:00:00Z","v":5584930,"vw":94.999734},{"c":95.06,"h":95.07,"l":94.93,"n":23299,"o":94.98,"t":"2026-06-29T04:00:00Z","v":5902858,"vw":95.001071},{"c":94.57,"h":94.9001,"l":94.545,"n":26220,"o":94.88,"t":"2026-06-30T04:00:00Z","v":8034708,"vw":94.754994},{"c":94.03,"h":94.2,"l":93.995,"n":27840,"o":94.04,"t":"2026-07-01T04:00:00Z","v":7891228,"vw":94.098048},{"c":94.12,"h":94.26,"l":94.03,"n":25044,"o":94.09,"t":"2026-07-02T04:00:00Z","v":7607968,"vw":94.11453},{"c":94.18,"h":94.19,"l":94.03,"n":16970,"o":94.14,"t":"2026-07-06T04:00:00Z","v":4601702,"vw":94.120984},{"c":93.7,"h":94.02,"l":93.685,"n":22799,"o":94,"t":"2026-07-07T04:00:00Z","v":5814412,"vw":93.829937},{"c":93.51,"h":93.59,"l":93.355,"n":19790,"o":93.53,"t":"2026-07-08T04:00:00Z","v":5510492,"vw":93.49344},{"c":93.71,"h":93.8466,"l":93.59,"n":15535,"o":93.59,"t":"2026-07-09T04:00:00Z","v":3223798,"vw":93.723572},{"c":93.63,"h":93.78,"l":93.585,"n":20153,"o":93.74,"t":"2026-07-10T04:00:00Z","v":6508438,"vw":93.663365},{"c":93.29,"h":93.52,"l":93.261,"n":19428,"o":93.5,"t":"2026-07-13T04:00:00Z","v":5770572,"vw":93.356406},{"c":93.55,"h":93.785,"l":93.46,"n":18853,"o":93.6,"t":"2026-07-14T04:00:00Z","v":5316690,"vw":93.581858},{"c":93.78,"h":93.87,"l":93.64,"n":22915,"o":93.64,"t":"2026-07-15T04:00:00Z","v":6736370,"vw":93.789847},{"c":93.72,"h":93.75,"l":93.5429,"n":16531,"o":93.58,"t":"2026-07-16T04:00:00Z","v":4841853,"vw":93.644611},{"c":93.84,"h":94.095,"l":93.82,"n":19347,"o":93.96,"t":"2026-07-17T04:00:00Z","v":7562011,"vw":93.926417},{"c":93.54,"h":93.7561,"l":93.44,"n":17237,"o":93.74,"t":"2026-07-20T04:00:00Z","v":3785540,"vw":93.562712},{"c":93.31,"h":93.415,"l":93.255,"n":15054,"o":93.4,"t":"2026-07-21T04:00:00Z","v":2786894,"vw":93.329787},{"c":93.1,"h":93.286,"l":93.08,"n":17144,"o":93.275,"t":"2026-07-22T04:00:00Z","v":3429115,"vw":93.153578},{"c":92.85,"h":92.9,"l":92.76,"n":19842,"o":92.8,"t":"2026-07-23T04:00:00Z","v":5003075,"vw":92.832403},{"c":93.03,"h":93.2175,"l":92.94,"n":20392,"o":92.985,"t":"2026-07-24T04:00:00Z","v":5093638,"vw":93.069843},{"c":93.28,"h":93.35,"l":93.135,"n":18028,"o":93.21,"t":"2026-07-27T04:00:00Z","v":4047494,"vw":93.258008},{"c":93.56,"h":93.66,"l":93.37,"n":16486,"o":93.37,"t":"2026-07-28T04:00:00Z","v":3323675,"vw":93.54073},{"c":93.17,"h":93.53,"l":93.16,"n":26513,"o":93.405,"t":"2026-07-29T04:00:00Z","v":5393025,"vw":93.30753},{"c":93.21,"h":93.315,"l":93.115,"n":19920,"o":93.24,"t":"2026-07-30T04:00:00Z","v":3975143,"vw":93.226448},{"c":92.95,"h":92.98,"l":92.73,"n":24095,"o":92.98,"t":"2026-07-31T04:00:00Z","v":8489377,"vw":92.829229},{"c":92.82,"h":92.87,"l":92.69,"n":21367,"o":92.8,"t":"2026-08-03T04:00:00Z","v":5759349,"vw":92.801306},{"c":93.25,"h":93.2662,"l":93.1007,"n":24941,"o":93.15,"t":"2026-08-04T04:00:00Z","v":5462405,"vw":93.200291},{"c":93.31,"h":93.33,"l":93.131,"n":22735,"o":93.21,"t":"2026-08-05T04:00:00Z","v":5609994,"vw":93.25563},{"c":92.95,"h":93.185,"l":92.9,"n":23675,"o":93.155,"t":"2026-08-06T04:00:00Z","v":4831945,"vw":93.041923},{"c":93.17,"h":93.32,"l":93.06,"n":36845,"o":93.29,"t":"2026-08-07T04:00:00Z","v":55016361,"vw":93.13864},{"c":92.76,"h":92.975,"l":92.76,"n":31671,"o":92.96,"t":"2026-08-10T04:00:00Z","v":8611065,"vw":92.833898},{"c":92.87,"h":93.045,"l":92.87,"n":20287,"o":92.945,"t":"2026-08-11T04:00:00Z","v":5050945,"vw":92.91957},{"c":92.96,"h":93.16,"l":92.93,"n":20560,"o":93.145,"t":"2026-08-12T04:00:00Z","v":4811044,"vw":93.027782},{"c":93.3,"h":93.51,"l":93.275,"n":18966,"o":93.31,"t":"2026-08-13T04:00:00Z","v":7638596,"vw":93.34875},{"c":93.04,"h":93.3297,"l":93,"n":19799,"o":93.29,"t":"2026-08-14T04:00:00Z","v":4660003,"vw":93.105128},{"c":92.84,"h":93.04,"l":92.83,"n":19520,"o":92.96,"t":"2026-08-17T04:00:00Z","v":4756184,"vw":92.910844},{"c":92.93,"h":93.0053,"l":92.715,"n":20873,"o":92.8,"t":"2026-08-18T04:00:00Z","v":6312112,"vw":92.919381},{"c":93.38,"h":93.39,"l":93.115,"n":20857,"o":93.345,"t":"2026-08-19T04:00:00Z","v":7762862,"vw":93.28524},{"c":93,"h":93.165,"l":92.9208,"n":19474,"o":92.995,"t":"2026-08-20T04:00:00Z","v":4749662,"vw":93.015504},{"c":92.82,"h":92.9699,"l":92.765,"n":19868,"o":92.945,"t":"2026-08-21T04:00:00Z","v":4509927,"vw":92.823489},{"c":93.01,"h":93.14,"l":92.94,"n":23523,"o":92.945,"t":"2026-08-24T04:00:00Z","v":5811195,"vw":93.02837},{"c":93.51,"h":93.535,"l":93.26,"n":20459,"o":93.305,"t":"2026-08-25T04:00:00Z","v":7753069,"vw":93.403894},{"c":93.32,"h":93.3599,"l":93.23,"n":15435,"o":93.335,"t":"2026-08-26T04:00:00Z","v":5671841,"vw":93.277194},{"c":93.23,"h":93.37,"l":93.16,"n":16513,"o":93.31,"t":"2026-08-27T04:00:00Z","v":10556658,"vw":93.219027},{"c":92.85,"h":93.4,"l":92.82,"n":22570,"o":93.18,"t":"2026-08-28T04:00:00Z","v":8008823,"vw":92.951664},{"c":92.74,"h":92.75,"l":92.6202,"n":24490,"o":92.75,"t":"2026-08-31T04:00:00Z","v":8141882,"vw":92.682261},{"c":92.1,"h":92.37,"l":92.0701,"n":25563,"o":92.185,"t":"2026-09-01T04:00:00Z","v":8028053,"vw":92.178917},{"c":92.18,"h":92.2,"l":92.035,"n":22374,"o":92.165,"t":"2026-09-02T04:00:00Z","v":6076155,"vw":92.118694},{"c":92.28,"h":92.485,"l":92.27,"n":18244,"o":92.48,"t":"2026-09-03T04:00:00Z","v":7195195,"vw":92.386721},{"c":92.25,"h":92.4,"l":92.22,"n":19308,"o":92.26,"t":"2026-09-04T04:00:00Z","v":3011476,"vw":92.288119},{"c":92.16,"h":92.29,"l":92.04,"n":18921,"o":92.29,"t":"2026-09-08T04:00:00Z","v":3481382,"vw":92.170652},{"c":91.895,"h":92.16,"l":91.78,"n":22626,"o":92.0901,"t":"2026-09-09T04:00:00Z","v":5439384,"vw":91.928581},{"c":91.18,"h":91.475,"l":91.11,"n":30060,"o":91.37,"t":"2026-09-10T04:00:00Z","v":9841523,"vw":91.252629},{"c":91.01,"h":91.42,"l":90.98,"n":27545,"o":91.33,"t":"2026-09-11T04:00:00Z","v":8726253,"vw":91.151381},{"c":90.93,"h":91.25,"l":90.7543,"n":32664,"o":90.94,"t":"2026-09-14T04:00:00Z","v":8882991,"vw":91.039637},{"c":90.82,"h":90.92,"l":90.75,"n":30157,"o":90.84,"t":"2026-09-15T04:00:00Z","v":9405647,"vw":90.830993},{"c":90.73,"h":91.275,"l":90.7001,"n":41983,"o":90.995,"t":"2026-09-16T04:00:00Z","v":13141342,"vw":91.008901},{"c":91.25,"h":91.26,"l":91.09,"n":21333,"o":91.17,"t":"2026-09-17T04:00:00Z","v":8137323,"vw":91.180471},{"c":90.8,"h":90.94,"l":90.79,"n":24702,"o":90.94,"t":"2026-09-18T04:00:00Z","v":6721223,"vw":90.847201},{"c":91.15,"h":91.165,"l":91.01,"n":24756,"o":91.12,"t":"2026-09-21T04:00:00Z","v":8832637,"vw":91.093728},{"c":91.16,"h":91.25,"l":90.97,"n":27158,"o":91.18,"t":"2026-09-22T04:00:00Z","v":8937026,"vw":91.11295},{"c":90.19,"h":90.97,"l":89.99,"n":40747,"o":90.96,"t":"2026-09-23T04:00:00Z","v":14496752,"vw":90.25931},{"c":89.69,"h":90.335,"l":89.69,"n":31658,"o":90.275,"t":"2026-09-24T04:00:00Z","v":10974568,"vw":89.945933},{"c":90,"h":90.02,"l":89.54,"n":33248,"o":89.79,"t":"2026-09-25T04:00:00Z","v":17296456,"vw":89.754036},{"c":89.53,"h":89.685,"l":89.29,"n":37790,"o":89.52,"t":"2026-09-28T04:00:00Z","v":11345329,"vw":89.486036},{"c":89.45,"h":89.5043,"l":89.185,"n":40074,"o":89.495,"t":"2026-09-29T04:00:00Z","v":12710156,"vw":89.364476},{"c":89.31,"h":89.589,"l":89.15,"n":36402,"o":89.575,"t":"2026-09-30T04:00:00Z","v":14325367,"vw":89.270767},{"c":89.3,"h":89.495,"l":88.64,"n":40827,"o":88.785,"t":"2026-10-01T04:00:00Z","v":13505922,"vw":89.153494},{"c":89.05,"h":89.63,"l":88.945,"n":37105,"o":89.52,"t":"2026-10-02T04:00:00Z","v":16935893,"vw":89.243449},{"c":88.92,"h":89.0256,"l":88.685,"n":31923,"o":88.96,"t":"2026-10-05T04:00:00Z","v":11071724,"vw":88.851764},{"c":89.125,"h":89.275,"l":88.991,"n":38711,"o":89.07,"t":"2026-10-06T04:00:00Z","v":12129284,"vw":89.155357},{"c":89.11,"h":89.22,"l":88.66,"n":32157,"o":88.675,"t":"2026-10-07T04:00:00Z","v":9147475,"vw":89.000742},{"c":89.45,"h":89.49,"l":88.93,"n":32840,"o":89.07,"t":"2026-10-08T04:00:00Z","v":10342801,"vw":89.295938},{"c":89.4,"h":89.45,"l":89.18,"n":25831,"o":89.32,"t":"2026-10-09T04:00:00Z","v":7200491,"vw":89.325938},{"c":89.43,"h":89.44,"l":89.32,"n":19817,"o":89.33,"t":"2026-10-12T04:00:00Z","v":4308178,"vw":89.393034},{"c":89.54,"h":89.67,"l":89.44,"n":26744,"o":89.65,"t":"2026-10-13T04:00:00Z","v":12779855,"vw":89.531792},{"c":89.71,"h":89.8,"l":88.96,"n":30674,"o":89.01,"t":"2026-10-14T04:00:00Z","v":11594691,"vw":89.397549},{"c":90.35,"h":90.69,"l":90.265,"n":33756,"o":90.6,"t":"2026-10-15T04:00:00Z","v":12271124,"vw":90.453064},{"c":90.42,"h":90.535,"l":90.12,"n":31521,"o":90.15,"t":"2026-10-16T04:00:00Z","v":10840323,"vw":90.351693},{"c":90.08,"h":90.375,"l":90.02,"n":24344,"o":90.315,"t":"2026-10-19T04:00:00Z","v":10401160,"vw":90.140873},{"c":90.25,"h":90.5,"l":90.12,"n":27981,"o":90.29,"t":"2026-10-20T04:00:00Z","v":8961670,"vw":90.29188},{"c":90.29,"h":90.465,"l":90.22,"n":21062,"o":90.39,"t":"2026-10-21T04:00:00Z","v":5580495,"vw":90.3064}],"volatilityBars":[{"c":89.65,"h":89.91,"l":89.6,"n":23,"o":89.6,"t":"2026-10-14T08:00:00Z","v":1058,"vw":89.701197},{"c":89.66,"h":89.71,"l":89.66,"n":13,"o":89.71,"t":"2026-10-14T08:30:00Z","v":1499,"vw":89.685384},{"c":89.72,"h":89.72,"l":89.7,"n":7,"o":89.7,"t":"2026-10-14T10:15:00Z","v":5000,"vw":89.711011},{"c":89.73,"h":89.73,"l":89.7,"n":31,"o":89.7,"t":"2026-10-14T12:00:00Z","v":8835,"vw":89.726628},{"c":89.74,"h":89.75,"l":89.71,"n":26,"o":89.71,"t":"2026-10-14T12:15:00Z","v":10061,"vw":89.736461},{"c":88.94,"h":89.7,"l":88.93,"n":283,"o":89.67,"t":"2026-10-14T12:30:00Z","v":48908,"vw":89.066041},{"c":88.85,"h":89.03,"l":88.83,"n":422,"o":88.96,"t":"2026-10-14T12:45:00Z","v":278539,"vw":88.948434},{"c":88.9,"h":88.92,"l":88.84,"n":134,"o":88.8723,"t":"2026-10-14T13:00:00Z","v":40643,"vw":88.894943},{"c":89.01,"h":89.01,"l":88.91,"n":162,"o":88.91,"t":"2026-10-14T13:15:00Z","v":75222,"vw":88.9382},{"c":89.085,"h":89.1,"l":88.96,"n":2168,"o":89.01,"t":"2026-10-14T13:30:00Z","v":1590896,"vw":89.047713},{"c":89.055,"h":89.12,"l":89.035,"n":1151,"o":89.095,"t":"2026-10-14T13:45:00Z","v":319515,"vw":89.068727},{"c":89.18,"h":89.2,"l":89.035,"n":974,"o":89.055,"t":"2026-10-14T14:00:00Z","v":917025,"vw":89.115932},{"c":89.2452,"h":89.2599,"l":89.17,"n":1116,"o":89.185,"t":"2026-10-14T14:15:00Z","v":438017,"vw":89.196877},{"c":89.3,"h":89.31,"l":89.205,"n":1357,"o":89.2452,"t":"2026-10-14T14:30:00Z","v":797026,"vw":89.263824},{"c":89.255,"h":89.31,"l":89.235,"n":1046,"o":89.305,"t":"2026-10-14T14:45:00Z","v":142582,"vw":89.268028},{"c":89.235,"h":89.24,"l":89.1701,"n":1104,"o":89.24,"t":"2026-10-14T15:00:00Z","v":518763,"vw":89.206062},{"c":89.33,"h":89.35,"l":89.24,"n":811,"o":89.24,"t":"2026-10-14T15:15:00Z","v":287593,"vw":89.302614},{"c":89.415,"h":89.42,"l":89.32,"n":841,"o":89.33,"t":"2026-10-14T15:30:00Z","v":222256,"vw":89.351274},{"c":89.325,"h":89.4251,"l":89.31,"n":1081,"o":89.42,"t":"2026-10-14T15:45:00Z","v":158973,"vw":89.360411},{"c":89.36,"h":89.375,"l":89.315,"n":605,"o":89.325,"t":"2026-10-14T16:00:00Z","v":155708,"vw":89.350547},{"c":89.425,"h":89.445,"l":89.3549,"n":1081,"o":89.365,"t":"2026-10-14T16:15:00Z","v":430537,"vw":89.408997},{"c":89.425,"h":89.445,"l":89.375,"n":1194,"o":89.43,"t":"2026-10-14T16:30:00Z","v":298457,"vw":89.420681},{"c":89.4397,"h":89.4398,"l":89.41,"n":829,"o":89.425,"t":"2026-10-14T16:45:00Z","v":151758,"vw":89.426103},{"c":89.4601,"h":89.475,"l":89.4142,"n":726,"o":89.439,"t":"2026-10-14T17:00:00Z","v":165649,"vw":89.441926},{"c":89.6199,"h":89.6286,"l":89.47,"n":749,"o":89.47,"t":"2026-10-14T17:15:00Z","v":243413,"vw":89.553096},{"c":89.605,"h":89.64,"l":89.58,"n":1035,"o":89.625,"t":"2026-10-14T17:30:00Z","v":456516,"vw":89.616805},{"c":89.599,"h":89.6099,"l":89.535,"n":900,"o":89.6,"t":"2026-10-14T17:45:00Z","v":210403,"vw":89.569396},{"c":89.705,"h":89.705,"l":89.595,"n":968,"o":89.605,"t":"2026-10-14T18:00:00Z","v":277806,"vw":89.636499},{"c":89.765,"h":89.8,"l":89.71,"n":1130,"o":89.71,"t":"2026-10-14T18:15:00Z","v":498603,"vw":89.753685},{"c":89.7299,"h":89.775,"l":89.7203,"n":883,"o":89.765,"t":"2026-10-14T18:30:00Z","v":248823,"vw":89.746681},{"c":89.715,"h":89.7499,"l":89.7,"n":1520,"o":89.725,"t":"2026-10-14T18:45:00Z","v":298320,"vw":89.727679},{"c":89.7249,"h":89.78,"l":89.705,"n":862,"o":89.71,"t":"2026-10-14T19:00:00Z","v":151561,"vw":89.741302},{"c":89.705,"h":89.739,"l":89.7,"n":934,"o":89.725,"t":"2026-10-14T19:15:00Z","v":165942,"vw":89.721264},{"c":89.7,"h":89.71,"l":89.66,"n":1656,"o":89.7,"t":"2026-10-14T19:30:00Z","v":837312,"vw":89.685233},{"c":89.71,"h":89.745,"l":89.69,"n":2355,"o":89.7,"t":"2026-10-14T19:45:00Z","v":774782,"vw":89.715861},{"c":89.73,"h":89.74,"l":89.71,"n":49,"o":89.71,"t":"2026-10-14T20:00:00Z","v":352196,"vw":89.710667},{"c":89.7,"h":89.7,"l":89.68,"n":14,"o":89.68,"t":"2026-10-14T20:15:00Z","v":5353,"vw":89.690189},{"c":89.71,"h":89.71,"l":89.71,"n":7,"o":89.71,"t":"2026-10-14T20:30:00Z","v":230,"vw":89.71},{"c":89.6695,"h":89.71,"l":89.6695,"n":5,"o":89.71,"t":"2026-10-14T20:45:00Z","v":313,"vw":89.689614},{"c":89.69,"h":89.69,"l":89.69,"n":1,"o":89.69,"t":"2026-10-14T21:30:00Z","v":160,"vw":89.69},{"c":89.5001,"h":89.5001,"l":89.5001,"n":1,"o":89.5001,"t":"2026-10-14T21:45:00Z","v":100,"vw":89.5001},{"c":89.78,"h":89.8,"l":89.7,"n":4,"o":89.7,"t":"2026-10-14T22:00:00Z","v":316,"vw":89.757508},{"c":89.73,"h":89.73,"l":89.73,"n":8,"o":89.73,"t":"2026-10-14T22:30:00Z","v":941,"vw":89.73},{"c":89.75,"h":89.75,"l":89.7418,"n":4,"o":89.7418,"t":"2026-10-14T23:00:00Z","v":535,"vw":89.748453},{"c":89.82,"h":89.98,"l":89.78,"n":14,"o":89.84,"t":"2026-10-14T23:15:00Z","v":1773,"vw":89.84524},{"c":89.82,"h":89.83,"l":89.82,"n":21,"o":89.82,"t":"2026-10-14T23:30:00Z","v":1420,"vw":89.824286},{"c":89.79,"h":89.79,"l":89.79,"n":2,"o":89.79,"t":"2026-10-14T23:45:00Z","v":200,"vw":89.79},{"c":90.325,"h":90.325,"l":90.06,"n":131,"o":90.2,"t":"2026-10-15T08:00:00Z","v":4852,"vw":90.180725},{"c":90.32,"h":90.32,"l":90.32,"n":1,"o":90.32,"t":"2026-10-15T08:15:00Z","v":516,"vw":90.32},{"c":90.34,"h":90.3535,"l":90.19,"n":6,"o":90.19,"t":"2026-10-15T08:30:00Z","v":930,"vw":90.305566},{"c":90.35,"h":90.35,"l":90.3,"n":13,"o":90.3,"t":"2026-10-15T09:15:00Z","v":3391,"vw":90.333234},{"c":90.41,"h":90.42,"l":90.39,"n":21,"o":90.39,"t":"2026-10-15T09:30:00Z","v":6418,"vw":90.409685},{"c":90.38,"h":90.42,"l":90.37,"n":57,"o":90.42,"t":"2026-10-15T09:45:00Z","v":25711,"vw":90.412997},{"c":90.344,"h":90.344,"l":90.344,"n":1,"o":90.344,"t":"2026-10-15T10:00:00Z","v":200,"vw":90.344},{"c":90.37,"h":90.3726,"l":90.37,"n":4,"o":90.3726,"t":"2026-10-15T10:30:00Z","v":357,"vw":90.370743},{"c":90.38,"h":90.39,"l":90.36,"n":53,"o":90.38,"t":"2026-10-15T11:00:00Z","v":23068,"vw":90.370146},{"c":90.4187,"h":90.4187,"l":90.3274,"n":17,"o":90.3274,"t":"2026-10-15T11:15:00Z","v":20678,"vw":90.328789},{"c":90.38,"h":90.38,"l":90.38,"n":13,"o":90.38,"t":"2026-10-15T11:30:00Z","v":238,"vw":90.38},{"c":90.27,"h":90.28,"l":90.27,"n":40,"o":90.28,"t":"2026-10-15T11:45:00Z","v":5818,"vw":90.277101},{"c":90.37,"h":90.38,"l":90.31,"n":106,"o":90.3169,"t":"2026-10-15T12:00:00Z","v":48110,"vw":90.322274},{"c":90.43,"h":90.43,"l":90.35,"n":123,"o":90.37,"t":"2026-10-15T12:15:00Z","v":22422,"vw":90.385354},{"c":90.53,"h":90.56,"l":90.25,"n":222,"o":90.3,"t":"2026-10-15T12:30:00Z","v":46968,"vw":90.458251},{"c":90.55,"h":90.56,"l":90.45,"n":101,"o":90.51,"t":"2026-10-15T12:45:00Z","v":14345,"vw":90.505981},{"c":90.57,"h":90.59,"l":90.5,"n":162,"o":90.5546,"t":"2026-10-15T13:00:00Z","v":27354,"vw":90.560241},{"c":90.61,"h":90.64,"l":90.57,"n":312,"o":90.6,"t":"2026-10-15T13:15:00Z","v":25314,"vw":90.612679},{"c":90.5327,"h":90.635,"l":90.52,"n":2176,"o":90.6,"t":"2026-10-15T13:30:00Z","v":821932,"vw":90.573478},{"c":90.665,"h":90.6853,"l":90.525,"n":2034,"o":90.535,"t":"2026-10-15T13:45:00Z","v":1147101,"vw":90.638843},{"c":90.545,"h":90.69,"l":90.535,"n":2810,"o":90.675,"t":"2026-10-15T14:00:00Z","v":1666654,"vw":90.593014},{"c":90.565,"h":90.58,"l":90.5201,"n":968,"o":90.5455,"t":"2026-10-15T14:15:00Z","v":352254,"vw":90.541371},{"c":90.535,"h":90.6899,"l":90.535,"n":1457,"o":90.57,"t":"2026-10-15T14:30:00Z","v":548109,"vw":90.602682},{"c":90.465,"h":90.5999,"l":90.465,"n":1113,"o":90.535,"t":"2026-10-15T14:45:00Z","v":458297,"vw":90.537915},{"c":90.325,"h":90.4699,"l":90.315,"n":1498,"o":90.465,"t":"2026-10-15T15:00:00Z","v":371972,"vw":90.371104},{"c":90.29,"h":90.36,"l":90.28,"n":1320,"o":90.32,"t":"2026-10-15T15:15:00Z","v":369488,"vw":90.309245},{"c":90.315,"h":90.365,"l":90.275,"n":943,"o":90.29,"t":"2026-10-15T15:30:00Z","v":251467,"vw":90.32173},{"c":90.29,"h":90.34,"l":90.265,"n":997,"o":90.3151,"t":"2026-10-15T15:45:00Z","v":299766,"vw":90.305136},{"c":90.295,"h":90.33,"l":90.28,"n":792,"o":90.3,"t":"2026-10-15T16:00:00Z","v":184405,"vw":90.303715},{"c":90.3501,"h":90.385,"l":90.3,"n":730,"o":90.3,"t":"2026-10-15T16:15:00Z","v":197106,"vw":90.337182},{"c":90.355,"h":90.38,"l":90.31,"n":1038,"o":90.34,"t":"2026-10-15T16:30:00Z","v":392620,"vw":90.351225},{"c":90.345,"h":90.38,"l":90.34,"n":915,"o":90.35,"t":"2026-10-15T16:45:00Z","v":287905,"vw":90.358841},{"c":90.3701,"h":90.3875,"l":90.34,"n":627,"o":90.345,"t":"2026-10-15T17:00:00Z","v":71782,"vw":90.363853},{"c":90.36,"h":90.3775,"l":90.335,"n":630,"o":90.37,"t":"2026-10-15T17:15:00Z","v":87746,"vw":90.355725},{"c":90.37,"h":90.3799,"l":90.35,"n":659,"o":90.36,"t":"2026-10-15T17:30:00Z","v":127973,"vw":90.362563},{"c":90.33,"h":90.38,"l":90.3241,"n":1075,"o":90.375,"t":"2026-10-15T17:45:00Z","v":540237,"vw":90.341956},{"c":90.365,"h":90.38,"l":90.33,"n":816,"o":90.33,"t":"2026-10-15T18:00:00Z","v":130062,"vw":90.355611},{"c":90.425,"h":90.43,"l":90.37,"n":693,"o":90.37,"t":"2026-10-15T18:15:00Z","v":137449,"vw":90.407031},{"c":90.395,"h":90.43,"l":90.36,"n":635,"o":90.425,"t":"2026-10-15T18:30:00Z","v":161223,"vw":90.393488},{"c":90.36,"h":90.42,"l":90.36,"n":986,"o":90.4,"t":"2026-10-15T18:45:00Z","v":129401,"vw":90.397749},{"c":90.385,"h":90.395,"l":90.37,"n":728,"o":90.37,"t":"2026-10-15T19:00:00Z","v":168959,"vw":90.378307},{"c":90.305,"h":90.385,"l":90.305,"n":1140,"o":90.38,"t":"2026-10-15T19:15:00Z","v":612551,"vw":90.331715},{"c":90.345,"h":90.35,"l":90.295,"n":1538,"o":90.31,"t":"2026-10-15T19:30:00Z","v":916946,"vw":90.321354},{"c":90.34,"h":90.36,"l":90.31,"n":3325,"o":90.345,"t":"2026-10-15T19:45:00Z","v":817188,"vw":90.332026},{"c":90.36,"h":90.3602,"l":90.35,"n":32,"o":90.35,"t":"2026-10-15T20:00:00Z","v":726423,"vw":90.350059},{"c":90.38,"h":90.385,"l":90.356,"n":17,"o":90.3569,"t":"2026-10-15T20:15:00Z","v":2008,"vw":90.367966},{"c":90.44,"h":90.44,"l":90.38,"n":7,"o":90.38,"t":"2026-10-15T20:30:00Z","v":2682,"vw":90.404151},{"c":90.51,"h":90.51,"l":90.4,"n":16,"o":90.4,"t":"2026-10-15T20:45:00Z","v":1245,"vw":90.45},{"c":90.5,"h":90.57,"l":90.47,"n":51,"o":90.5,"t":"2026-10-15T21:00:00Z","v":3893,"vw":90.539742},{"c":90.42,"h":90.42,"l":90.42,"n":3,"o":90.42,"t":"2026-10-15T21:30:00Z","v":130,"vw":90.42},{"c":90.4,"h":90.4,"l":90.4,"n":1,"o":90.4,"t":"2026-10-15T21:45:00Z","v":300,"vw":90.4},{"c":90.5,"h":90.5,"l":90.5,"n":1,"o":90.5,"t":"2026-10-15T22:00:00Z","v":100,"vw":90.5},{"c":90.4875,"h":90.5,"l":90.4875,"n":4,"o":90.5,"t":"2026-10-15T22:15:00Z","v":400,"vw":90.49375},{"c":90.455,"h":90.455,"l":90.455,"n":1,"o":90.455,"t":"2026-10-15T22:45:00Z","v":100,"vw":90.455},{"c":90.45,"h":90.45,"l":90.45,"n":4,"o":90.45,"t":"2026-10-15T23:00:00Z","v":107,"vw":90.45},{"c":90.3371,"h":90.3371,"l":90.3371,"n":1,"o":90.3371,"t":"2026-10-15T23:45:00Z","v":617,"vw":90.3371},{"c":90.38,"h":90.48,"l":90.38,"n":61,"o":90.43,"t":"2026-10-16T08:00:00Z","v":161941,"vw":90.479707},{"c":90.32,"h":90.32,"l":90.28,"n":149,"o":90.28,"t":"2026-10-16T08:15:00Z","v":1145,"vw":90.298059},{"c":90.33,"h":90.33,"l":90.33,"n":11,"o":90.33,"t":"2026-10-16T08:45:00Z","v":646,"vw":90.33},{"c":90.36,"h":90.36,"l":90.36,"n":2,"o":90.36,"t":"2026-10-16T10:00:00Z","v":300,"vw":90.36},{"c":90.36,"h":90.36,"l":90.36,"n":3,"o":90.36,"t":"2026-10-16T10:15:00Z","v":300,"vw":90.36},{"c":90.31,"h":90.31,"l":90.31,"n":5,"o":90.31,"t":"2026-10-16T11:00:00Z","v":234,"vw":90.31},{"c":90.31,"h":90.33,"l":90.3,"n":4,"o":90.3,"t":"2026-10-16T12:15:00Z","v":498,"vw":90.313704},{"c":90.34,"h":90.35,"l":90.31,"n":13,"o":90.31,"t":"2026-10-16T12:30:00Z","v":3126,"vw":90.323587},{"c":90.27,"h":90.27,"l":90.27,"n":3,"o":90.27,"t":"2026-10-16T12:45:00Z","v":108,"vw":90.27},{"c":90.2,"h":90.24,"l":90.2,"n":25,"o":90.24,"t":"2026-10-16T13:00:00Z","v":1077,"vw":90.209066},{"c":90.1395,"h":90.2078,"l":90.13,"n":77,"o":90.19,"t":"2026-10-16T13:15:00Z","v":8924,"vw":90.163173},{"c":90.27,"h":90.285,"l":90.145,"n":1386,"o":90.15,"t":"2026-10-16T13:30:00Z","v":468967,"vw":90.199028},{"c":90.425,"h":90.43,"l":90.225,"n":1365,"o":90.265,"t":"2026-10-16T13:45:00Z","v":337812,"vw":90.325149},{"c":90.46,"h":90.51,"l":90.415,"n":1702,"o":90.43,"t":"2026-10-16T14:00:00Z","v":630704,"vw":90.451846},{"c":90.445,"h":90.475,"l":90.4,"n":1370,"o":90.47,"t":"2026-10-16T14:15:00Z","v":979185,"vw":90.430717},{"c":90.375,"h":90.445,"l":90.36,"n":844,"o":90.435,"t":"2026-10-16T14:30:00Z","v":227830,"vw":90.395407},{"c":90.375,"h":90.41,"l":90.325,"n":866,"o":90.375,"t":"2026-10-16T14:45:00Z","v":645117,"vw":90.401739},{"c":90.49,"h":90.535,"l":90.375,"n":1200,"o":90.38,"t":"2026-10-16T15:00:00Z","v":325297,"vw":90.480363},{"c":90.4521,"h":90.495,"l":90.42,"n":1351,"o":90.4725,"t":"2026-10-16T15:15:00Z","v":434468,"vw":90.467034},{"c":90.415,"h":90.4601,"l":90.404,"n":850,"o":90.45,"t":"2026-10-16T15:30:00Z","v":157932,"vw":90.439372},{"c":90.335,"h":90.415,"l":90.33,"n":906,"o":90.4122,"t":"2026-10-16T15:45:00Z","v":223343,"vw":90.35756},{"c":90.275,"h":90.355,"l":90.26,"n":1332,"o":90.335,"t":"2026-10-16T16:00:00Z","v":246745,"vw":90.298833},{"c":90.15,"h":90.2788,"l":90.15,"n":1210,"o":90.265,"t":"2026-10-16T16:15:00Z","v":478787,"vw":90.179415},{"c":90.195,"h":90.2,"l":90.1401,"n":862,"o":90.16,"t":"2026-10-16T16:30:00Z","v":107770,"vw":90.171283},{"c":90.2,"h":90.2,"l":90.12,"n":883,"o":90.195,"t":"2026-10-16T16:45:00Z","v":331780,"vw":90.147293},{"c":90.26,"h":90.285,"l":90.17,"n":1246,"o":90.2,"t":"2026-10-16T17:00:00Z","v":283434,"vw":90.231801},{"c":90.2799,"h":90.3181,"l":90.2347,"n":794,"o":90.255,"t":"2026-10-16T17:15:00Z","v":195862,"vw":90.272013},{"c":90.31,"h":90.35,"l":90.2649,"n":1032,"o":90.28,"t":"2026-10-16T17:30:00Z","v":364037,"vw":90.295404},{"c":90.305,"h":90.32,"l":90.28,"n":855,"o":90.305,"t":"2026-10-16T17:45:00Z","v":192114,"vw":90.299261},{"c":90.27,"h":90.33,"l":90.253,"n":1027,"o":90.31,"t":"2026-10-16T18:00:00Z","v":249271,"vw":90.292671},{"c":90.29,"h":90.32,"l":90.265,"n":636,"o":90.275,"t":"2026-10-16T18:15:00Z","v":112180,"vw":90.295616},{"c":90.275,"h":90.29,"l":90.2415,"n":790,"o":90.285,"t":"2026-10-16T18:30:00Z","v":145425,"vw":90.262587},{"c":90.345,"h":90.36,"l":90.27,"n":1159,"o":90.275,"t":"2026-10-16T18:45:00Z","v":189684,"vw":90.322409},{"c":90.415,"h":90.44,"l":90.345,"n":1169,"o":90.345,"t":"2026-10-16T19:00:00Z","v":565294,"vw":90.390749},{"c":90.42,"h":90.4253,"l":90.3947,"n":1040,"o":90.415,"t":"2026-10-16T19:15:00Z","v":134750,"vw":90.41024},{"c":90.43,"h":90.44,"l":90.41,"n":1369,"o":90.42,"t":"2026-10-16T19:30:00Z","v":366451,"vw":90.414426},{"c":90.43,"h":90.44,"l":90.39,"n":3076,"o":90.425,"t":"2026-10-16T19:45:00Z","v":1375648,"vw":90.41605},{"c":90.4105,"h":90.44,"l":90.4,"n":248,"o":90.42,"t":"2026-10-16T20:00:00Z","v":713962,"vw":90.426229},{"c":90.415,"h":90.43,"l":90.415,"n":13,"o":90.43,"t":"2026-10-16T20:15:00Z","v":1148,"vw":90.421218},{"c":90.44,"h":90.44,"l":90.41,"n":26,"o":90.4104,"t":"2026-10-16T20:30:00Z","v":23064,"vw":90.43299},{"c":90.54,"h":90.54,"l":90.44,"n":15,"o":90.44,"t":"2026-10-16T20:45:00Z","v":1221,"vw":90.460091},{"c":90.521,"h":90.5305,"l":90.52,"n":56,"o":90.52,"t":"2026-10-16T21:15:00Z","v":8695,"vw":90.526699},{"c":90.51,"h":90.56,"l":90.51,"n":61,"o":90.52,"t":"2026-10-16T21:30:00Z","v":69692,"vw":90.534776},{"c":90.52,"h":90.52,"l":90.52,"n":19,"o":90.52,"t":"2026-10-16T21:45:00Z","v":16058,"vw":90.52},{"c":90.52,"h":90.55,"l":90.52,"n":22,"o":90.54,"t":"2026-10-16T22:00:00Z","v":47105,"vw":90.539915},{"c":90.59,"h":90.6,"l":90.55,"n":10,"o":90.55,"t":"2026-10-16T22:15:00Z","v":6850,"vw":90.569706},{"c":90.5164,"h":90.5164,"l":90.5164,"n":2,"o":90.5164,"t":"2026-10-16T22:30:00Z","v":200,"vw":90.5164},{"c":90.6785,"h":90.6785,"l":90.6785,"n":1,"o":90.6785,"t":"2026-10-16T23:30:00Z","v":100,"vw":90.6785},{"c":90.5,"h":90.58,"l":90.47,"n":39,"o":90.47,"t":"2026-10-19T08:00:00Z","v":8734,"vw":90.477582},{"c":90.47,"h":90.47,"l":90.45,"n":4,"o":90.45,"t":"2026-10-19T08:30:00Z","v":400,"vw":90.46},{"c":90.44,"h":90.44,"l":90.43,"n":6,"o":90.44,"t":"2026-10-19T09:15:00Z","v":825,"vw":90.436377},{"c":90.45,"h":90.45,"l":90.445,"n":10,"o":90.445,"t":"2026-10-19T09:30:00Z","v":997,"vw":90.447778},{"c":90.5,"h":90.5,"l":90.5,"n":9,"o":90.5,"t":"2026-10-19T10:30:00Z","v":2417,"vw":90.5},{"c":90.43,"h":90.43,"l":90.43,"n":8,"o":90.43,"t":"2026-10-19T11:45:00Z","v":3080,"vw":90.43},{"c":90.35,"h":90.35,"l":90.35,"n":9,"o":90.35,"t":"2026-10-19T12:00:00Z","v":210,"vw":90.35},{"c":90.56,"h":90.56,"l":90.419,"n":7,"o":90.419,"t":"2026-10-19T12:15:00Z","v":5169,"vw":90.55616},{"c":90.35,"h":90.37,"l":90.35,"n":14,"o":90.37,"t":"2026-10-19T12:30:00Z","v":1050,"vw":90.353333},{"c":90.305,"h":90.305,"l":90.3,"n":11,"o":90.3,"t":"2026-10-19T12:45:00Z","v":384,"vw":90.301667},{"c":90.3,"h":90.31,"l":90.28,"n":54,"o":90.28,"t":"2026-10-19T13:15:00Z","v":9006,"vw":90.305729},{"c":90.285,"h":90.36,"l":90.28,"n":1784,"o":90.315,"t":"2026-10-19T13:30:00Z","v":406984,"vw":90.325375},{"c":90.365,"h":90.365,"l":90.25,"n":1013,"o":90.29,"t":"2026-10-19T13:45:00Z","v":241068,"vw":90.299733},{"c":90.28,"h":90.375,"l":90.2701,"n":972,"o":90.375,"t":"2026-10-19T14:00:00Z","v":124062,"vw":90.330171},{"c":90.215,"h":90.31,"l":90.215,"n":927,"o":90.2827,"t":"2026-10-19T14:15:00Z","v":612733,"vw":90.278878},{"c":90.165,"h":90.235,"l":90.165,"n":1313,"o":90.215,"t":"2026-10-19T14:30:00Z","v":291632,"vw":90.192023},{"c":90.15,"h":90.18,"l":90.1447,"n":778,"o":90.165,"t":"2026-10-19T14:45:00Z","v":115107,"vw":90.158423},{"c":90.17,"h":90.1862,"l":90.14,"n":779,"o":90.15,"t":"2026-10-19T15:00:00Z","v":121337,"vw":90.16235},{"c":90.175,"h":90.1753,"l":90.135,"n":640,"o":90.17,"t":"2026-10-19T15:15:00Z","v":113503,"vw":90.159283},{"c":90.105,"h":90.1753,"l":90.1,"n":750,"o":90.17,"t":"2026-10-19T15:30:00Z","v":631239,"vw":90.128727},{"c":90.1,"h":90.1352,"l":90.09,"n":1107,"o":90.11,"t":"2026-10-19T15:45:00Z","v":210735,"vw":90.106586},{"c":90.055,"h":90.1112,"l":90.05,"n":863,"o":90.1,"t":"2026-10-19T16:00:00Z","v":153483,"vw":90.085583},{"c":90.07,"h":90.08,"l":90.03,"n":746,"o":90.05,"t":"2026-10-19T16:15:00Z","v":167222,"vw":90.050588},{"c":90.06,"h":90.065,"l":90.025,"n":835,"o":90.065,"t":"2026-10-19T16:30:00Z","v":652418,"vw":90.049685},{"c":90.0553,"h":90.065,"l":90.04,"n":556,"o":90.0553,"t":"2026-10-19T16:45:00Z","v":53047,"vw":90.05125},{"c":90.04,"h":90.05,"l":90.02,"n":502,"o":90.05,"t":"2026-10-19T17:00:00Z","v":579964,"vw":90.038872},{"c":90.07,"h":90.0799,"l":90.03,"n":614,"o":90.035,"t":"2026-10-19T17:15:00Z","v":3214653,"vw":90.054684},{"c":90.075,"h":90.085,"l":90.04,"n":636,"o":90.065,"t":"2026-10-19T17:30:00Z","v":188001,"vw":90.068733},{"c":90.075,"h":90.11,"l":90.0701,"n":516,"o":90.0749,"t":"2026-10-19T17:45:00Z","v":82857,"vw":90.08338},{"c":90.095,"h":90.11,"l":90.07,"n":789,"o":90.075,"t":"2026-10-19T18:00:00Z","v":332926,"vw":90.093634},{"c":90.125,"h":90.125,"l":90.0701,"n":543,"o":90.105,"t":"2026-10-19T18:15:00Z","v":93420,"vw":90.104141},{"c":90.165,"h":90.165,"l":90.115,"n":563,"o":90.125,"t":"2026-10-19T18:30:00Z","v":124075,"vw":90.145446},{"c":90.1269,"h":90.17,"l":90.12,"n":893,"o":90.165,"t":"2026-10-19T18:45:00Z","v":153607,"vw":90.151402},{"c":90.075,"h":90.12,"l":90.07,"n":717,"o":90.12,"t":"2026-10-19T19:00:00Z","v":124755,"vw":90.09208},{"c":90.05,"h":90.09,"l":90.0401,"n":868,"o":90.075,"t":"2026-10-19T19:15:00Z","v":222099,"vw":90.070012},{"c":90.04,"h":90.07,"l":90.0249,"n":1454,"o":90.06,"t":"2026-10-19T19:30:00Z","v":484485,"vw":90.036819},{"c":90.08,"h":90.09,"l":90.035,"n":2283,"o":90.04,"t":"2026-10-19T19:45:00Z","v":484822,"vw":90.060293},{"c":90.092,"h":90.1,"l":90.06,"n":52,"o":90.08,"t":"2026-10-19T20:00:00Z","v":340902,"vw":90.079168},{"c":90.07,"h":90.11,"l":90.07,"n":25,"o":90.1,"t":"2026-10-19T20:15:00Z","v":6076,"vw":90.095155},{"c":90.05,"h":90.06,"l":90.05,"n":42,"o":90.06,"t":"2026-10-19T20:30:00Z","v":2795,"vw":90.054088},{"c":90.07,"h":90.07,"l":90.07,"n":71,"o":90.07,"t":"2026-10-19T20:45:00Z","v":13020,"vw":90.07},{"c":90.1399,"h":90.1399,"l":90.1399,"n":1,"o":90.1399,"t":"2026-10-19T21:00:00Z","v":200,"vw":90.1399},{"c":90.1012,"h":90.1012,"l":90.1012,"n":1,"o":90.1012,"t":"2026-10-19T21:30:00Z","v":200,"vw":90.1012},{"c":90.19,"h":90.2,"l":90.18,"n":17,"o":90.18,"t":"2026-10-20T08:00:00Z","v":736,"vw":90.187321},{"c":90.17,"h":90.17,"l":90.17,"n":1,"o":90.17,"t":"2026-10-20T08:15:00Z","v":367,"vw":90.17},{"c":90.23,"h":90.23,"l":90.23,"n":3,"o":90.23,"t":"2026-10-20T10:45:00Z","v":300,"vw":90.23},{"c":90.28,"h":90.28,"l":90.16,"n":4,"o":90.16,"t":"2026-10-20T11:45:00Z","v":315,"vw":90.202857},{"c":90.26,"h":90.26,"l":90.26,"n":5,"o":90.26,"t":"2026-10-20T12:00:00Z","v":310,"vw":90.26},{"c":90.38,"h":90.38,"l":90.3,"n":5,"o":90.3,"t":"2026-10-20T12:15:00Z","v":461,"vw":90.345},{"c":90.37,"h":90.45,"l":90.37,"n":15,"o":90.45,"t":"2026-10-20T12:30:00Z","v":6334,"vw":90.387771},{"c":90.29,"h":90.34,"l":90.29,"n":15,"o":90.34,"t":"2026-10-20T12:45:00Z","v":11310,"vw":90.333243},{"c":90.29,"h":90.31,"l":90.25,"n":123,"o":90.27,"t":"2026-10-20T13:15:00Z","v":79143,"vw":90.27336},{"c":90.37,"h":90.38,"l":90.29,"n":1347,"o":90.29,"t":"2026-10-20T13:30:00Z","v":2126787,"vw":90.355163},{"c":90.315,"h":90.38,"l":90.29,"n":1030,"o":90.37,"t":"2026-10-20T13:45:00Z","v":207525,"vw":90.318182},{"c":90.325,"h":90.335,"l":90.25,"n":1440,"o":90.315,"t":"2026-10-20T14:00:00Z","v":376873,"vw":90.283901},{"c":90.475,"h":90.475,"l":90.315,"n":1053,"o":90.32,"t":"2026-10-20T14:15:00Z","v":204390,"vw":90.392956},{"c":90.425,"h":90.5,"l":90.3943,"n":1418,"o":90.49,"t":"2026-10-20T14:30:00Z","v":462025,"vw":90.438178},{"c":90.38,"h":90.43,"l":90.355,"n":1180,"o":90.425,"t":"2026-10-20T14:45:00Z","v":242929,"vw":90.376746},{"c":90.3,"h":90.395,"l":90.29,"n":1331,"o":90.375,"t":"2026-10-20T15:00:00Z","v":224540,"vw":90.341006},{"c":90.305,"h":90.34,"l":90.29,"n":907,"o":90.305,"t":"2026-10-20T15:15:00Z","v":166691,"vw":90.316104},{"c":90.2801,"h":90.315,"l":90.2801,"n":804,"o":90.305,"t":"2026-10-20T15:30:00Z","v":155148,"vw":90.297691},{"c":90.215,"h":90.285,"l":90.195,"n":971,"o":90.28,"t":"2026-10-20T15:45:00Z","v":141514,"vw":90.239977},{"c":90.175,"h":90.215,"l":90.161,"n":653,"o":90.215,"t":"2026-10-20T16:00:00Z","v":147957,"vw":90.192508},{"c":90.17,"h":90.205,"l":90.1647,"n":738,"o":90.175,"t":"2026-10-20T16:15:00Z","v":111606,"vw":90.183356},{"c":90.18,"h":90.2053,"l":90.17,"n":1108,"o":90.175,"t":"2026-10-20T16:30:00Z","v":138823,"vw":90.187096},{"c":90.134,"h":90.1852,"l":90.134,"n":766,"o":90.185,"t":"2026-10-20T16:45:00Z","v":127344,"vw":90.157668},{"c":90.145,"h":90.15,"l":90.12,"n":746,"o":90.1311,"t":"2026-10-20T17:00:00Z","v":98100,"vw":90.133212},{"c":90.2,"h":90.2,"l":90.1301,"n":770,"o":90.145,"t":"2026-10-20T17:15:00Z","v":115695,"vw":90.168263},{"c":90.225,"h":90.24,"l":90.21,"n":772,"o":90.215,"t":"2026-10-20T17:30:00Z","v":125437,"vw":90.2275},{"c":90.19,"h":90.24,"l":90.19,"n":987,"o":90.225,"t":"2026-10-20T17:45:00Z","v":277792,"vw":90.216575},{"c":90.205,"h":90.22,"l":90.185,"n":972,"o":90.2,"t":"2026-10-20T18:00:00Z","v":166221,"vw":90.201651},{"c":90.195,"h":90.2099,"l":90.18,"n":720,"o":90.205,"t":"2026-10-20T18:15:00Z","v":136248,"vw":90.19306},{"c":90.225,"h":90.2299,"l":90.19,"n":843,"o":90.2,"t":"2026-10-20T18:30:00Z","v":301599,"vw":90.208967},{"c":90.235,"h":90.2358,"l":90.205,"n":1035,"o":90.225,"t":"2026-10-20T18:45:00Z","v":210653,"vw":90.223282},{"c":90.225,"h":90.24,"l":90.205,"n":1123,"o":90.23,"t":"2026-10-20T19:00:00Z","v":206777,"vw":90.220445},{"c":90.235,"h":90.26,"l":90.22,"n":700,"o":90.23,"t":"2026-10-20T19:15:00Z","v":192868,"vw":90.241933},{"c":90.245,"h":90.26,"l":90.22,"n":1204,"o":90.235,"t":"2026-10-20T19:30:00Z","v":497590,"vw":90.239737},{"c":90.23,"h":90.26,"l":90.23,"n":2721,"o":90.245,"t":"2026-10-20T19:45:00Z","v":376321,"vw":90.248342},{"c":90.25,"h":90.2919,"l":90.1971,"n":43,"o":90.25,"t":"2026-10-20T20:00:00Z","v":1266516,"vw":90.266582},{"c":90.27,"h":90.27,"l":90.26,"n":5,"o":90.26,"t":"2026-10-20T20:15:00Z","v":2105,"vw":90.264762},{"c":90.26,"h":90.26,"l":90.25,"n":6,"o":90.25,"t":"2026-10-20T20:30:00Z","v":8810,"vw":90.251364},{"c":90.28,"h":90.29,"l":90.28,"n":44,"o":90.29,"t":"2026-10-20T20:45:00Z","v":9050,"vw":90.288642},{"c":90.26,"h":90.26,"l":90.26,"n":2,"o":90.26,"t":"2026-10-20T22:00:00Z","v":194,"vw":90.26},{"c":90.3,"h":90.31,"l":90.29,"n":18,"o":90.29,"t":"2026-10-20T23:30:00Z","v":2020,"vw":90.293594},{"c":90.3,"h":90.32,"l":90.3,"n":9,"o":90.32,"t":"2026-10-20T23:45:00Z","v":2190,"vw":90.301735},{"c":90.32,"h":90.32,"l":90.24,"n":9,"o":90.24,"t":"2026-10-21T08:00:00Z","v":280,"vw":90.281905},{"c":90.275,"h":90.275,"l":90.25,"n":4,"o":90.25,"t":"2026-10-21T08:15:00Z","v":569,"vw":90.257292},{"c":90.1944,"h":90.1944,"l":90.1944,"n":1,"o":90.1944,"t":"2026-10-21T09:15:00Z","v":600,"vw":90.1944},{"c":90.25,"h":90.26,"l":90.25,"n":2,"o":90.26,"t":"2026-10-21T09:45:00Z","v":400,"vw":90.25625},{"c":90.18,"h":90.22,"l":90.18,"n":3,"o":90.22,"t":"2026-10-21T11:00:00Z","v":1906,"vw":90.188421},{"c":90.27,"h":90.27,"l":90.27,"n":2,"o":90.27,"t":"2026-10-21T11:15:00Z","v":1010,"vw":90.27},{"c":90.33,"h":90.33,"l":90.32,"n":6,"o":90.32,"t":"2026-10-21T11:30:00Z","v":530,"vw":90.322},{"c":90.3551,"h":90.3551,"l":90.3551,"n":3,"o":90.3551,"t":"2026-10-21T12:00:00Z","v":103,"vw":90.3551},{"c":90.355,"h":90.355,"l":90.35,"n":10,"o":90.35,"t":"2026-10-21T12:15:00Z","v":120541,"vw":90.35495},{"c":90.4,"h":90.42,"l":90.4,"n":10,"o":90.42,"t":"2026-10-21T13:00:00Z","v":1834,"vw":90.418742},{"c":90.38,"h":90.4,"l":90.36,"n":41,"o":90.36,"t":"2026-10-21T13:15:00Z","v":10939,"vw":90.371204},{"c":90.455,"h":90.46,"l":90.345,"n":1071,"o":90.39,"t":"2026-10-21T13:30:00Z","v":211833,"vw":90.410027},{"c":90.415,"h":90.465,"l":90.415,"n":820,"o":90.455,"t":"2026-10-21T13:45:00Z","v":346116,"vw":90.441404},{"c":90.36,"h":90.41,"l":90.29,"n":1073,"o":90.41,"t":"2026-10-21T14:00:00Z","v":184701,"vw":90.360015},{"c":90.33,"h":90.37,"l":90.2901,"n":946,"o":90.36,"t":"2026-10-21T14:15:00Z","v":224125,"vw":90.318528},{"c":90.33,"h":90.35,"l":90.3,"n":1402,"o":90.33,"t":"2026-10-21T14:30:00Z","v":402826,"vw":90.336082},{"c":90.255,"h":90.3399,"l":90.255,"n":829,"o":90.32,"t":"2026-10-21T14:45:00Z","v":171433,"vw":90.295283},{"c":90.24,"h":90.26,"l":90.22,"n":1021,"o":90.2509,"t":"2026-10-21T15:00:00Z","v":246748,"vw":90.245704},{"c":90.32,"h":90.32,"l":90.22,"n":1297,"o":90.24,"t":"2026-10-21T15:15:00Z","v":295077,"vw":90.2685},{"c":90.25,"h":90.335,"l":90.24,"n":1440,"o":90.32,"t":"2026-10-21T15:30:00Z","v":1180533,"vw":90.278384},{"c":90.275,"h":90.2999,"l":90.26,"n":861,"o":90.26,"t":"2026-10-21T15:45:00Z","v":229445,"vw":90.278273},{"c":90.265,"h":90.285,"l":90.24,"n":831,"o":90.275,"t":"2026-10-21T16:00:00Z","v":153586,"vw":90.263266},{"c":90.285,"h":90.305,"l":90.26,"n":800,"o":90.26,"t":"2026-10-21T16:15:00Z","v":114594,"vw":90.286769},{"c":90.31,"h":90.35,"l":90.26,"n":892,"o":90.285,"t":"2026-10-21T16:30:00Z","v":375941,"vw":90.292117},{"c":90.315,"h":90.32,"l":90.275,"n":661,"o":90.32,"t":"2026-10-21T16:45:00Z","v":102847,"vw":90.304841},{"c":90.285,"h":90.32,"l":90.265,"n":1478,"o":90.31,"t":"2026-10-21T17:00:00Z","v":671691,"vw":90.297739},{"c":90.285,"h":90.31,"l":90.28,"n":1015,"o":90.29,"t":"2026-10-21T17:15:00Z","v":184055,"vw":90.29214},{"c":90.28,"h":90.32,"l":90.28,"n":1713,"o":90.285,"t":"2026-10-21T17:30:00Z","v":316592,"vw":90.301374},{"c":90.29,"h":90.3,"l":90.27,"n":277,"o":90.28,"t":"2026-10-21T17:45:00Z","v":25551,"vw":90.279835}],"expiry":"2026-10-23","expirations":["2026-10-21","2026-10-23","2026-10-26","2026-10-28","2026-10-30","2026-11-02","2026-11-04","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025382569558101475,"strike":90.9977495908347,"iv":0.08026264320785596,"gamma":0.3262799099836334,"theta":-0.024404418985270047,"vega":0.011658510638297872,"rho":0.0005088150786136236,"breakevenPct":0.8175579114944984},{"delta":0.15,"premium":0.04277209492635024,"strike":90.89545826513911,"iv":0.07856460720130932,"gamma":0.41627581833060556,"theta":-0.029150736497545005,"vega":0.014318085106382978,"rho":0.0007559517207410078,"breakevenPct":0.723520363366533},{"delta":0.2,"premium":0.06016162029459902,"strike":90.79316693944354,"iv":0.07686657119476267,"gamma":0.5062717266775778,"theta":-0.03389705400981997,"vega":0.016977659574468083,"rho":0.0010030883628683923,"breakevenPct":0.6294828152385676},{"delta":0.25,"premium":0.07755114566284779,"strike":90.69087561374795,"iv":0.07516853518821603,"gamma":0.5962676350245499,"theta":-0.038643371522094926,"vega":0.019637234042553194,"rho":0.0012502250049957766,"breakevenPct":0.5354452671106023},{"delta":0.3,"premium":0.09494067103109655,"strike":90.58858428805237,"iv":0.0734704991816694,"gamma":0.6862635433715221,"theta":-0.043389689034369884,"vega":0.022296808510638297,"rho":0.0014973616471231608,"breakevenPct":0.44140771898263687},{"delta":0.35,"premium":0.11505961844197138,"strike":90.4911234764176,"iv":0.07211184419713831,"gamma":0.7620323529411764,"theta":-0.04756036036036036,"vega":0.024562718600953895,"rho":0.0017452439387633614,"breakevenPct":0.35574358405002854},{"delta":0.4,"premium":0.1528179650238474,"strike":90.42488076311605,"iv":0.07294650238473767,"gamma":0.7458558823529412,"theta":-0.04801081081081081,"vega":0.02428449920508744,"rho":0.001997945129493852,"breakevenPct":0.3241941940963692},{"delta":0.45,"premium":0.1905763116057234,"strike":90.35863804981452,"iv":0.07378116057233704,"gamma":0.7296794117647059,"theta":-0.04846126126126126,"vega":0.024006279809220987,"rho":0.002250646320224342,"breakevenPct":0.29264480414270994},{"delta":0.5,"premium":0.22833465818759938,"strike":90.29239533651298,"iv":0.0746158187599364,"gamma":0.7135029411764706,"theta":-0.048911711711711714,"vega":0.02372806041335453,"rho":0.002503347510954832,"breakevenPct":0.26109541418905063},{"delta":0.55,"premium":0.2660930047694754,"strike":90.22615262321145,"iv":0.07545047694753576,"gamma":0.6973264705882353,"theta":-0.04936216216216216,"vega":0.023449841017488076,"rho":0.0027560487016853224,"breakevenPct":0.22954602423539133},{"delta":0.6,"premium":0.30385135135135133,"strike":90.15990990990991,"iv":0.07628513513513513,"gamma":0.68115,"theta":-0.04981261261261261,"vega":0.023171621621621622,"rho":0.0030087498924158125,"breakevenPct":0.1979966342817321},{"delta":0.65,"premium":0.3416096979332274,"strike":90.09366719660838,"iv":0.0771197933227345,"gamma":0.6649735294117647,"theta":-0.050263063063063065,"vega":0.022893402225755165,"rho":0.0032614510831463026,"breakevenPct":0.16644724432807279},{"delta":0.7,"premium":0.3793680445151033,"strike":90.02742448330683,"iv":0.07795445151033385,"gamma":0.6487970588235294,"theta":-0.05071351351351351,"vega":0.02261518282988871,"rho":0.0035141522738767928,"breakevenPct":0.13489785437441354},{"delta":0.75,"premium":0.5944276966556759,"strike":89.7929816297692,"iv":0.09270847856806405,"gamma":0.5681392369288742,"theta":-0.05055496938294866,"vega":0.02059543099387659,"rho":0.003766095987457521,"breakevenPct":0.11342894880087602},{"delta":0.8,"premium":0.9347479981158738,"strike":89.43970796043335,"iv":0.1172963259538389,"gamma":0.44192633066415443,"theta":-0.04996617993405558,"vega":0.017345313235986808,"rho":0.00401750455506555,"breakevenPct":0.09908175062216867},{"delta":0.85,"premium":1.2750682995760712,"strike":89.0864342910975,"iv":0.14188417333961373,"gamma":0.3157134243994349,"theta":-0.04937739048516251,"vega":0.014095195478097036,"rho":0.004268913122673579,"breakevenPct":0.08473455244346134},{"delta":0.9,"premium":1.6153886010362692,"strike":88.73316062176166,"iv":0.16647202072538858,"gamma":0.18950051813471508,"theta":-0.04878860103626943,"vega":0.010845077720207255,"rho":0.004520321690281608,"breakevenPct":0.070387354264754}],"put":[{"delta":0.1,"premium":0.025370762711864413,"strike":89.59427966101696,"iv":0.07766355932203389,"gamma":0.3227733050847458,"theta":-0.01963177966101695,"vega":0.010851271186440678,"rho":-0.0005740309083169762,"breakevenPct":0.7931451533420956},{"delta":0.15,"premium":0.039936440677966104,"strike":89.72669491525424,"iv":0.07480338983050847,"gamma":0.4442245762711865,"theta":-0.024451694915254236,"vega":0.01429406779661017,"rho":-0.0008458643150207681,"breakevenPct":0.6626145266918343},{"delta":0.2,"premium":0.05450211864406781,"strike":89.85911016949153,"iv":0.07194322033898305,"gamma":0.5656758474576271,"theta":-0.02927161016949153,"vega":0.017736864406779664,"rho":-0.00111769772172456,"breakevenPct":0.5320839000415729},{"delta":0.25,"premium":0.0690677966101695,"strike":89.99152542372882,"iv":0.06908305084745762,"gamma":0.6871271186440677,"theta":-0.03409152542372881,"vega":0.021179661016949153,"rho":-0.0013895311284283518,"breakevenPct":0.4015532733913117},{"delta":0.3,"premium":0.093764761454889,"strike":90.0552668871044,"iv":0.06830311761927256,"gamma":0.7116348134152102,"theta":-0.0340905054322154,"vega":0.021687387812942844,"rho":-0.0016469766327986157,"breakevenPct":0.35830744237745593},{"delta":0.35,"premium":0.11915446386395845,"strike":90.11431270666037,"iv":0.06766542276806803,"gamma":0.7295138875767595,"theta":-0.03375984884270194,"vega":0.021994426074633915,"rho":-0.0019034383489751343,"breakevenPct":0.3210298025182262},{"delta":0.4,"premium":0.1445441662730279,"strike":90.17335852621635,"iv":0.06702772791686348,"gamma":0.7473929617383089,"theta":-0.033429192253188474,"vega":0.02230146433632499,"rho":-0.002159900065151653,"breakevenPct":0.2837521626589964},{"delta":0.45,"premium":0.16993386868209734,"strike":90.23240434577232,"iv":0.06639003306565895,"gamma":0.7652720358998583,"theta":-0.033098535663675016,"vega":0.02260850259801606,"rho":-0.002416361781328171,"breakevenPct":0.24647452279976664},{"delta":0.5,"premium":0.19532357109116677,"strike":90.2914501653283,"iv":0.06575233821445442,"gamma":0.7831511100614077,"theta":-0.03276787907416155,"vega":0.022915540859707133,"rho":-0.0026728234975046897,"breakevenPct":0.2091968829405369},{"delta":0.55,"premium":0.22071327350023623,"strike":90.35049598488428,"iv":0.06511464336324989,"gamma":0.801030184222957,"theta":-0.03243722248464809,"vega":0.023222579121398204,"rho":-0.0029292852136812084,"breakevenPct":0.1719192430813071},{"delta":0.6,"premium":0.24610297590930566,"strike":90.40954180444025,"iv":0.06447694851204534,"gamma":0.8189092583845065,"theta":-0.03210656589513463,"vega":0.023529617383089278,"rho":-0.0031857469298577266,"breakevenPct":0.13464160322207736},{"delta":0.65,"premium":0.2714926783183751,"strike":90.46858762399621,"iv":0.06383925366084081,"gamma":0.8367883325460558,"theta":-0.031775909305621165,"vega":0.02383665564478035,"rho":-0.003442208646034245,"breakevenPct":0.09736396336284758},{"delta":0.7,"premium":0.3242307692307692,"strike":90.54615384615384,"iv":0.06410923076923077,"gamma":0.7946076923076925,"theta":-0.02930153846153847,"vega":0.022615384615384617,"rho":-0.0036965419182061654,"breakevenPct":0.07088663676136092},{"delta":0.75,"premium":0.4080571992110454,"strike":90.64477317554241,"iv":0.06541100591715976,"gamma":0.684154043392505,"theta":-0.024390295857988166,"vega":0.01965680473372781,"rho":-0.003948455677107902,"breakevenPct":0.05668658933320611},{"delta":0.8,"premium":0.49188362919132156,"strike":90.74339250493097,"iv":0.06671278106508875,"gamma":0.5737003944773176,"theta":-0.01947905325443787,"vega":0.016698224852071005,"rho":-0.004200369436009639,"breakevenPct":0.04248654190505129},{"delta":0.85,"premium":0.5757100591715976,"strike":90.84201183431952,"iv":0.06801455621301775,"gamma":0.4632467455621303,"theta":-0.01456781065088758,"vega":0.013739644970414204,"rho":-0.004452283194911375,"breakevenPct":0.028286494476896504},{"delta":0.9,"premium":0.6595364891518737,"strike":90.94063116370809,"iv":0.06931633136094674,"gamma":0.35279309664694286,"theta":-0.00965656804733728,"vega":0.010781065088757397,"rho":-0.004704196953813112,"breakevenPct":0.01408644704874168}]},"raw":{"call":[{"delta":0.1,"premium":0.025382569558101475,"strike":90.9977495908347,"iv":0.08026264320785596,"gamma":0.3262799099836334,"theta":-0.024404418985270047,"vega":0.011658510638297872,"rho":0.0005088150786136236,"breakevenPct":0.8175579114944984},{"delta":0.15,"premium":0.04277209492635024,"strike":90.89545826513911,"iv":0.07856460720130932,"gamma":0.41627581833060556,"theta":-0.029150736497545005,"vega":0.014318085106382978,"rho":0.0007559517207410078,"breakevenPct":0.723520363366533},{"delta":0.2,"premium":0.06016162029459902,"strike":90.79316693944354,"iv":0.07686657119476267,"gamma":0.5062717266775778,"theta":-0.03389705400981997,"vega":0.016977659574468083,"rho":0.0010030883628683923,"breakevenPct":0.6294828152385676},{"delta":0.25,"premium":0.07755114566284779,"strike":90.69087561374795,"iv":0.07516853518821603,"gamma":0.5962676350245499,"theta":-0.038643371522094926,"vega":0.019637234042553194,"rho":0.0012502250049957766,"breakevenPct":0.5354452671106023},{"delta":0.3,"premium":0.09494067103109655,"strike":90.58858428805237,"iv":0.0734704991816694,"gamma":0.6862635433715221,"theta":-0.043389689034369884,"vega":0.022296808510638297,"rho":0.0014973616471231608,"breakevenPct":0.44140771898263687},{"delta":0.35,"premium":0.11505961844197138,"strike":90.4911234764176,"iv":0.07211184419713831,"gamma":0.7620323529411764,"theta":-0.04756036036036036,"vega":0.024562718600953895,"rho":0.0017452439387633614,"breakevenPct":0.35574358405002854},{"delta":0.4,"premium":0.1528179650238474,"strike":90.42488076311605,"iv":0.07294650238473767,"gamma":0.7458558823529412,"theta":-0.04801081081081081,"vega":0.02428449920508744,"rho":0.001997945129493852,"breakevenPct":0.3241941940963692},{"delta":0.45,"premium":0.1905763116057234,"strike":90.35863804981452,"iv":0.07378116057233704,"gamma":0.7296794117647059,"theta":-0.04846126126126126,"vega":0.024006279809220987,"rho":0.002250646320224342,"breakevenPct":0.29264480414270994},{"delta":0.5,"premium":0.22833465818759938,"strike":90.29239533651298,"iv":0.0746158187599364,"gamma":0.7135029411764706,"theta":-0.048911711711711714,"vega":0.02372806041335453,"rho":0.002503347510954832,"breakevenPct":0.26109541418905063},{"delta":0.55,"premium":0.2660930047694754,"strike":90.22615262321145,"iv":0.07545047694753576,"gamma":0.6973264705882353,"theta":-0.04936216216216216,"vega":0.023449841017488076,"rho":0.0027560487016853224,"breakevenPct":0.22954602423539133},{"delta":0.6,"premium":0.30385135135135133,"strike":90.15990990990991,"iv":0.07628513513513513,"gamma":0.68115,"theta":-0.04981261261261261,"vega":0.023171621621621622,"rho":0.0030087498924158125,"breakevenPct":0.1979966342817321},{"delta":0.65,"premium":0.3416096979332274,"strike":90.09366719660838,"iv":0.0771197933227345,"gamma":0.6649735294117647,"theta":-0.050263063063063065,"vega":0.022893402225755165,"rho":0.0032614510831463026,"breakevenPct":0.16644724432807279},{"delta":0.7,"premium":0.3793680445151033,"strike":90.02742448330683,"iv":0.07795445151033385,"gamma":0.6487970588235294,"theta":-0.05071351351351351,"vega":0.02261518282988871,"rho":0.0035141522738767928,"breakevenPct":0.13489785437441354},{"delta":0.75,"premium":0.5944276966556759,"strike":89.7929816297692,"iv":0.09270847856806405,"gamma":0.5681392369288742,"theta":-0.05055496938294866,"vega":0.02059543099387659,"rho":0.003766095987457521,"breakevenPct":0.11342894880087602},{"delta":0.8,"premium":0.9347479981158738,"strike":89.43970796043335,"iv":0.1172963259538389,"gamma":0.44192633066415443,"theta":-0.04996617993405558,"vega":0.017345313235986808,"rho":0.00401750455506555,"breakevenPct":0.09908175062216867},{"delta":0.85,"premium":1.2750682995760712,"strike":89.0864342910975,"iv":0.14188417333961373,"gamma":0.3157134243994349,"theta":-0.04937739048516251,"vega":0.014095195478097036,"rho":0.004268913122673579,"breakevenPct":0.08473455244346134},{"delta":0.9,"premium":1.6153886010362692,"strike":88.73316062176166,"iv":0.16647202072538858,"gamma":0.18950051813471508,"theta":-0.04878860103626943,"vega":0.010845077720207255,"rho":0.004520321690281608,"breakevenPct":0.070387354264754}],"put":[{"delta":0.1,"premium":0.025370762711864413,"strike":89.59427966101696,"iv":0.07766355932203389,"gamma":0.3227733050847458,"theta":-0.01963177966101695,"vega":0.010851271186440678,"rho":-0.0005740309083169762,"breakevenPct":0.7931451533420956},{"delta":0.15,"premium":0.039936440677966104,"strike":89.72669491525424,"iv":0.07480338983050847,"gamma":0.4442245762711865,"theta":-0.024451694915254236,"vega":0.01429406779661017,"rho":-0.0008458643150207681,"breakevenPct":0.6626145266918343},{"delta":0.2,"premium":0.05450211864406781,"strike":89.85911016949153,"iv":0.07194322033898305,"gamma":0.5656758474576271,"theta":-0.02927161016949153,"vega":0.017736864406779664,"rho":-0.00111769772172456,"breakevenPct":0.5320839000415729},{"delta":0.25,"premium":0.0690677966101695,"strike":89.99152542372882,"iv":0.06908305084745762,"gamma":0.6871271186440677,"theta":-0.03409152542372881,"vega":0.021179661016949153,"rho":-0.0013895311284283518,"breakevenPct":0.4015532733913117},{"delta":0.3,"premium":0.093764761454889,"strike":90.0552668871044,"iv":0.06830311761927256,"gamma":0.7116348134152102,"theta":-0.0340905054322154,"vega":0.021687387812942844,"rho":-0.0016469766327986157,"breakevenPct":0.35830744237745593},{"delta":0.35,"premium":0.11915446386395845,"strike":90.11431270666037,"iv":0.06766542276806803,"gamma":0.7295138875767595,"theta":-0.03375984884270194,"vega":0.021994426074633915,"rho":-0.0019034383489751343,"breakevenPct":0.3210298025182262},{"delta":0.4,"premium":0.1445441662730279,"strike":90.17335852621635,"iv":0.06702772791686348,"gamma":0.7473929617383089,"theta":-0.033429192253188474,"vega":0.02230146433632499,"rho":-0.002159900065151653,"breakevenPct":0.2837521626589964},{"delta":0.45,"premium":0.16993386868209734,"strike":90.23240434577232,"iv":0.06639003306565895,"gamma":0.7652720358998583,"theta":-0.033098535663675016,"vega":0.02260850259801606,"rho":-0.002416361781328171,"breakevenPct":0.24647452279976664},{"delta":0.5,"premium":0.19532357109116677,"strike":90.2914501653283,"iv":0.06575233821445442,"gamma":0.7831511100614077,"theta":-0.03276787907416155,"vega":0.022915540859707133,"rho":-0.0026728234975046897,"breakevenPct":0.2091968829405369},{"delta":0.55,"premium":0.22071327350023623,"strike":90.35049598488428,"iv":0.06511464336324989,"gamma":0.801030184222957,"theta":-0.03243722248464809,"vega":0.023222579121398204,"rho":-0.0029292852136812084,"breakevenPct":0.1719192430813071},{"delta":0.6,"premium":0.24610297590930566,"strike":90.40954180444025,"iv":0.06447694851204534,"gamma":0.8189092583845065,"theta":-0.03210656589513463,"vega":0.023529617383089278,"rho":-0.0031857469298577266,"breakevenPct":0.13464160322207736},{"delta":0.65,"premium":0.2714926783183751,"strike":90.46858762399621,"iv":0.06383925366084081,"gamma":0.8367883325460558,"theta":-0.031775909305621165,"vega":0.02383665564478035,"rho":-0.003442208646034245,"breakevenPct":0.09736396336284758},{"delta":0.7,"premium":0.3242307692307692,"strike":90.54615384615384,"iv":0.06410923076923077,"gamma":0.7946076923076925,"theta":-0.02930153846153847,"vega":0.022615384615384617,"rho":-0.0036965419182061654,"breakevenPct":0.07088663676136092},{"delta":0.75,"premium":0.4080571992110454,"strike":90.64477317554241,"iv":0.06541100591715976,"gamma":0.684154043392505,"theta":-0.024390295857988166,"vega":0.01965680473372781,"rho":-0.003948455677107902,"breakevenPct":0.05668658933320611},{"delta":0.8,"premium":0.49188362919132156,"strike":90.74339250493097,"iv":0.06671278106508875,"gamma":0.5737003944773176,"theta":-0.01947905325443787,"vega":0.016698224852071005,"rho":-0.004200369436009639,"breakevenPct":0.04248654190505129},{"delta":0.85,"premium":0.5757100591715976,"strike":90.84201183431952,"iv":0.06801455621301775,"gamma":0.4632467455621303,"theta":-0.01456781065088758,"vega":0.013739644970414204,"rho":-0.004452283194911375,"breakevenPct":0.028286494476896504},{"delta":0.9,"premium":0.6595364891518737,"strike":90.94063116370809,"iv":0.06931633136094674,"gamma":0.35279309664694286,"theta":-0.00965656804733728,"vega":0.010781065088757397,"rho":-0.004704196953813112,"breakevenPct":0.01408644704874168}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}