{"symbol":"IEFA","url":"https://intraalpha.com/companies/IEFA","capturedAt":"2026-10-22T23:22:53.121Z","state":"ready","quote":{"symbol":"IEFA","last_price":96.15,"prev_close":97.02,"regular_close":96.15,"change":-0.87,"change_pct":-0.8967,"regular_change":-0.87,"regular_change_pct":-0.8967,"extended_change":0,"extended_change_pct":0,"bid":95.78,"ask":96.66,"bid_size":100,"ask_size":100,"volume":10532738,"vwap":96.108135,"open":96.31,"high":96.43,"low":95.825,"close":96.15,"trade_count":43570,"last_trade_at":"2026-10-22T22:30:03.662219405Z","last_quote_at":"2026-10-22T23:21:26.2648461Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:22:42.870951785-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":190200000000,"net_expense_ratio":0.0007,"portfolio_turnover":0.03,"dividend_yield":0.023,"inception_date":"2012-10-18","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:22:52.604121+00:00"},"optionObservedAt":"2026-10-22T19:55:06.590Z","bars":[{"c":95.87,"h":95.87,"l":95.87,"n":5,"o":95.87,"t":"2026-10-15T11:50:00Z","v":306,"vw":95.87},{"c":96.005,"h":96.005,"l":96.005,"n":1,"o":96.005,"t":"2026-10-15T12:25:00Z","v":240,"vw":96.005},{"c":95.91,"h":96.08,"l":95.91,"n":1146,"o":95.98,"t":"2026-10-15T13:30:00Z","v":388919,"vw":95.968578},{"c":95.9499,"h":95.965,"l":95.8625,"n":942,"o":95.895,"t":"2026-10-15T13:35:00Z","v":153697,"vw":95.927877},{"c":95.9019,"h":96.02,"l":95.9,"n":365,"o":95.94,"t":"2026-10-15T13:40:00Z","v":38993,"vw":95.981206},{"c":95.885,"h":95.89,"l":95.815,"n":713,"o":95.88,"t":"2026-10-15T13:45:00Z","v":118349,"vw":95.849852},{"c":95.795,"h":95.89,"l":95.78,"n":569,"o":95.88,"t":"2026-10-15T13:50:00Z","v":78361,"vw":95.842769},{"c":95.85,"h":95.85,"l":95.774,"n":1039,"o":95.7857,"t":"2026-10-15T13:55:00Z","v":220972,"vw":95.801099},{"c":96.01,"h":96.03,"l":95.835,"n":652,"o":95.85,"t":"2026-10-15T14:00:00Z","v":69418,"vw":95.92949},{"c":96.015,"h":96.055,"l":95.98,"n":407,"o":96.005,"t":"2026-10-15T14:05:00Z","v":52828,"vw":96.014218},{"c":95.935,"h":96.04,"l":95.895,"n":480,"o":96.035,"t":"2026-10-15T14:10:00Z","v":102076,"vw":95.995356},{"c":95.985,"h":95.985,"l":95.9031,"n":570,"o":95.94,"t":"2026-10-15T14:15:00Z","v":87134,"vw":95.939365},{"c":95.955,"h":96,"l":95.945,"n":359,"o":95.975,"t":"2026-10-15T14:20:00Z","v":55605,"vw":95.984033},{"c":95.955,"h":96.015,"l":95.95,"n":466,"o":95.96,"t":"2026-10-15T14:25:00Z","v":96277,"vw":95.999219},{"c":96.08,"h":96.125,"l":95.96,"n":638,"o":95.98,"t":"2026-10-15T14:30:00Z","v":44235,"vw":96.042024},{"c":96.225,"h":96.235,"l":96.095,"n":398,"o":96.095,"t":"2026-10-15T14:35:00Z","v":44479,"vw":96.160395},{"c":96.19,"h":96.29,"l":96.185,"n":487,"o":96.225,"t":"2026-10-15T14:40:00Z","v":122843,"vw":96.241919},{"c":96.185,"h":96.205,"l":96.1401,"n":291,"o":96.185,"t":"2026-10-15T14:45:00Z","v":206736,"vw":96.179646},{"c":96.265,"h":96.28,"l":96.19,"n":352,"o":96.19,"t":"2026-10-15T14:50:00Z","v":54228,"vw":96.247298},{"c":96.32,"h":96.32,"l":96.265,"n":1012,"o":96.275,"t":"2026-10-15T14:55:00Z","v":212195,"vw":96.295263},{"c":96.345,"h":96.36,"l":96.2901,"n":668,"o":96.325,"t":"2026-10-15T15:00:00Z","v":179112,"vw":96.335037},{"c":96.34,"h":96.3599,"l":96.28,"n":655,"o":96.35,"t":"2026-10-15T15:05:00Z","v":108166,"vw":96.324858},{"c":96.34,"h":96.365,"l":96.325,"n":444,"o":96.335,"t":"2026-10-15T15:10:00Z","v":60648,"vw":96.348469},{"c":96.325,"h":96.396284,"l":96.32,"n":391,"o":96.355,"t":"2026-10-15T15:15:00Z","v":46397,"vw":96.367841},{"c":96.315,"h":96.34,"l":96.295,"n":524,"o":96.325,"t":"2026-10-15T15:20:00Z","v":106569,"vw":96.320707},{"c":96.285,"h":96.335,"l":96.255,"n":441,"o":96.32,"t":"2026-10-15T15:25:00Z","v":69584,"vw":96.289901},{"c":96.325,"h":96.33,"l":96.255,"n":552,"o":96.285,"t":"2026-10-15T15:30:00Z","v":92709,"vw":96.291719},{"c":96.325,"h":96.35,"l":96.295,"n":1307,"o":96.325,"t":"2026-10-15T15:35:00Z","v":252465,"vw":96.336666},{"c":96.325,"h":96.395,"l":96.325,"n":368,"o":96.33,"t":"2026-10-15T15:40:00Z","v":44069,"vw":96.35577},{"c":96.305,"h":96.345,"l":96.285,"n":302,"o":96.33,"t":"2026-10-15T15:45:00Z","v":69899,"vw":96.309107},{"c":96.265,"h":96.315,"l":96.265,"n":401,"o":96.295,"t":"2026-10-15T15:50:00Z","v":78076,"vw":96.291943},{"c":96.295,"h":96.315,"l":96.245,"n":283,"o":96.265,"t":"2026-10-15T15:55:00Z","v":40191,"vw":96.288421},{"c":96.215,"h":96.305,"l":96.21,"n":411,"o":96.295,"t":"2026-10-15T16:00:00Z","v":49581,"vw":96.261901},{"c":96.183798,"h":96.245,"l":96.155,"n":345,"o":96.215,"t":"2026-10-15T16:05:00Z","v":47017,"vw":96.208725},{"c":96.17,"h":96.195,"l":96.17,"n":331,"o":96.19,"t":"2026-10-15T16:10:00Z","v":49017,"vw":96.185392},{"c":96.2,"h":96.205,"l":96.175,"n":347,"o":96.175,"t":"2026-10-15T16:15:00Z","v":45867,"vw":96.190784},{"c":96.22,"h":96.245,"l":96.2,"n":250,"o":96.2,"t":"2026-10-15T16:20:00Z","v":32588,"vw":96.224645},{"c":96.255,"h":96.27,"l":96.21,"n":244,"o":96.215,"t":"2026-10-15T16:25:00Z","v":41055,"vw":96.246147},{"c":96.26,"h":96.27,"l":96.2139,"n":467,"o":96.25,"t":"2026-10-15T16:30:00Z","v":140102,"vw":96.236619},{"c":96.249,"h":96.3363,"l":96.245,"n":376,"o":96.26,"t":"2026-10-15T16:35:00Z","v":57891,"vw":96.286387},{"c":96.29,"h":96.29,"l":96.245,"n":254,"o":96.25,"t":"2026-10-15T16:40:00Z","v":34432,"vw":96.259684},{"c":96.275,"h":96.3,"l":96.25,"n":237,"o":96.295,"t":"2026-10-15T16:45:00Z","v":25480,"vw":96.274926},{"c":96.265,"h":96.29,"l":96.255,"n":250,"o":96.27,"t":"2026-10-15T16:50:00Z","v":26203,"vw":96.272029},{"c":96.29,"h":96.29,"l":96.2601,"n":245,"o":96.27,"t":"2026-10-15T16:55:00Z","v":35891,"vw":96.277318},{"c":96.3001,"h":96.31,"l":96.26,"n":231,"o":96.295,"t":"2026-10-15T17:00:00Z","v":49578,"vw":96.299211},{"c":96.3351,"h":96.3351,"l":96.29,"n":222,"o":96.31,"t":"2026-10-15T17:05:00Z","v":37118,"vw":96.305424},{"c":96.336,"h":96.355,"l":96.315,"n":251,"o":96.335,"t":"2026-10-15T17:10:00Z","v":33524,"vw":96.332427},{"c":96.355,"h":96.36,"l":96.315,"n":243,"o":96.32,"t":"2026-10-15T17:15:00Z","v":58034,"vw":96.342681},{"c":96.33,"h":96.36,"l":96.295,"n":316,"o":96.355,"t":"2026-10-15T17:20:00Z","v":74832,"vw":96.3291},{"c":96.295,"h":96.34,"l":96.29,"n":292,"o":96.325,"t":"2026-10-15T17:25:00Z","v":28334,"vw":96.313282},{"c":96.375,"h":96.385,"l":96.3,"n":247,"o":96.3,"t":"2026-10-15T17:30:00Z","v":24041,"vw":96.338405},{"c":96.405,"h":96.41,"l":96.375,"n":243,"o":96.375,"t":"2026-10-15T17:35:00Z","v":41780,"vw":96.39759},{"c":96.4475,"h":96.495,"l":96.405,"n":335,"o":96.405,"t":"2026-10-15T17:40:00Z","v":46627,"vw":96.449107},{"c":96.435,"h":96.4654,"l":96.425,"n":255,"o":96.4401,"t":"2026-10-15T17:45:00Z","v":28612,"vw":96.445774},{"c":96.455,"h":96.4699,"l":96.435,"n":414,"o":96.435,"t":"2026-10-15T17:50:00Z","v":21269,"vw":96.453529},{"c":96.465,"h":96.485,"l":96.455,"n":193,"o":96.46,"t":"2026-10-15T17:55:00Z","v":27132,"vw":96.468828},{"c":96.455,"h":96.51,"l":96.45,"n":444,"o":96.47,"t":"2026-10-15T18:00:00Z","v":56783,"vw":96.479193},{"c":96.45,"h":96.475,"l":96.425,"n":223,"o":96.46,"t":"2026-10-15T18:05:00Z","v":56291,"vw":96.443282},{"c":96.41,"h":96.46,"l":96.41,"n":252,"o":96.455,"t":"2026-10-15T18:10:00Z","v":41918,"vw":96.442359},{"c":96.4251,"h":96.4354,"l":96.395,"n":277,"o":96.405,"t":"2026-10-15T18:15:00Z","v":53190,"vw":96.420187},{"c":96.405,"h":96.425,"l":96.395,"n":406,"o":96.42,"t":"2026-10-15T18:20:00Z","v":62234,"vw":96.410527},{"c":96.435,"h":96.45,"l":96.405,"n":378,"o":96.405,"t":"2026-10-15T18:25:00Z","v":46725,"vw":96.425854},{"c":96.475,"h":96.4751,"l":96.435,"n":437,"o":96.435,"t":"2026-10-15T18:30:00Z","v":49910,"vw":96.456512},{"c":96.465,"h":96.49,"l":96.465,"n":523,"o":96.475,"t":"2026-10-15T18:35:00Z","v":167715,"vw":96.480406},{"c":96.445,"h":96.485,"l":96.4425,"n":461,"o":96.465,"t":"2026-10-15T18:40:00Z","v":74580,"vw":96.460464},{"c":96.455,"h":96.4675,"l":96.4401,"n":463,"o":96.4401,"t":"2026-10-15T18:45:00Z","v":80239,"vw":96.455221},{"c":96.465,"h":96.48,"l":96.45,"n":301,"o":96.4599,"t":"2026-10-15T18:50:00Z","v":48065,"vw":96.466816},{"c":96.475,"h":96.48,"l":96.455,"n":317,"o":96.4655,"t":"2026-10-15T18:55:00Z","v":56348,"vw":96.467462},{"c":96.5241,"h":96.53,"l":96.47,"n":543,"o":96.475,"t":"2026-10-15T19:00:00Z","v":89957,"vw":96.501495},{"c":96.535,"h":96.54,"l":96.51,"n":698,"o":96.525,"t":"2026-10-15T19:05:00Z","v":136789,"vw":96.528112},{"c":96.56,"h":96.565,"l":96.53,"n":637,"o":96.535,"t":"2026-10-15T19:10:00Z","v":118344,"vw":96.545239},{"c":96.555,"h":96.57,"l":96.53,"n":468,"o":96.56,"t":"2026-10-15T19:15:00Z","v":117864,"vw":96.545143},{"c":96.575,"h":96.585,"l":96.545,"n":432,"o":96.551,"t":"2026-10-15T19:20:00Z","v":84308,"vw":96.566441},{"c":96.515,"h":96.585,"l":96.515,"n":578,"o":96.575,"t":"2026-10-15T19:25:00Z","v":99603,"vw":96.562836},{"c":96.545,"h":96.555,"l":96.495,"n":647,"o":96.51,"t":"2026-10-15T19:30:00Z","v":130024,"vw":96.526516},{"c":96.57,"h":96.5897,"l":96.54,"n":665,"o":96.545,"t":"2026-10-15T19:35:00Z","v":109400,"vw":96.56317},{"c":96.625,"h":96.625,"l":96.565,"n":835,"o":96.57,"t":"2026-10-15T19:40:00Z","v":169361,"vw":96.604898},{"c":96.635,"h":96.655,"l":96.615,"n":1006,"o":96.62,"t":"2026-10-15T19:45:00Z","v":174044,"vw":96.638814},{"c":96.635,"h":96.665,"l":96.605,"n":668,"o":96.63,"t":"2026-10-15T19:50:00Z","v":108910,"vw":96.64142},{"c":96.59,"h":96.68,"l":96.58,"n":1778,"o":96.635,"t":"2026-10-15T19:55:00Z","v":644595,"vw":96.643881},{"c":96.68,"h":96.68,"l":96.604,"n":33,"o":96.604,"t":"2026-10-15T20:00:00Z","v":133981,"vw":96.620113},{"c":96.8298,"h":96.8298,"l":96.8298,"n":3,"o":96.8298,"t":"2026-10-15T21:05:00Z","v":113,"vw":96.8298},{"c":96.8691,"h":96.8691,"l":96.8691,"n":2,"o":96.8691,"t":"2026-10-15T21:20:00Z","v":209,"vw":96.8691},{"c":97.38,"h":97.38,"l":97.3,"n":4,"o":97.3,"t":"2026-10-16T10:25:00Z","v":328,"vw":97.353333},{"c":97.29,"h":97.29,"l":97.29,"n":4,"o":97.29,"t":"2026-10-16T11:00:00Z","v":547,"vw":97.29},{"c":97.38,"h":97.47,"l":97.28,"n":647,"o":97.28,"t":"2026-10-16T13:30:00Z","v":146927,"vw":97.384498},{"c":97.55,"h":97.555,"l":97.385,"n":777,"o":97.405,"t":"2026-10-16T13:35:00Z","v":196517,"vw":97.444802},{"c":97.52,"h":97.55,"l":97.465,"n":461,"o":97.545,"t":"2026-10-16T13:40:00Z","v":65569,"vw":97.517691},{"c":97.485,"h":97.5261,"l":97.435,"n":532,"o":97.525,"t":"2026-10-16T13:45:00Z","v":151002,"vw":97.474558},{"c":97.515,"h":97.52,"l":97.435,"n":537,"o":97.485,"t":"2026-10-16T13:50:00Z","v":155224,"vw":97.471488},{"c":97.49,"h":97.545,"l":97.485,"n":360,"o":97.504,"t":"2026-10-16T13:55:00Z","v":56152,"vw":97.507983},{"c":97.495,"h":97.575,"l":97.475,"n":535,"o":97.49,"t":"2026-10-16T14:00:00Z","v":99360,"vw":97.513958},{"c":97.445,"h":97.495,"l":97.425,"n":1357,"o":97.495,"t":"2026-10-16T14:05:00Z","v":480438,"vw":97.442422},{"c":97.445,"h":97.47,"l":97.425,"n":953,"o":97.445,"t":"2026-10-16T14:10:00Z","v":148808,"vw":97.451043},{"c":97.415,"h":97.47,"l":97.375,"n":399,"o":97.445,"t":"2026-10-16T14:15:00Z","v":54578,"vw":97.41431},{"c":97.475,"h":97.5161,"l":97.415,"n":306,"o":97.415,"t":"2026-10-16T14:20:00Z","v":22655,"vw":97.469442},{"c":97.4442,"h":97.495,"l":97.4442,"n":513,"o":97.47,"t":"2026-10-16T14:25:00Z","v":57636,"vw":97.461898},{"c":97.485,"h":97.52,"l":97.46,"n":463,"o":97.46,"t":"2026-10-16T14:30:00Z","v":52015,"vw":97.497167},{"c":97.455,"h":97.485,"l":97.4214,"n":374,"o":97.48,"t":"2026-10-16T14:35:00Z","v":40212,"vw":97.452608},{"c":97.415,"h":97.48,"l":97.4101,"n":363,"o":97.455,"t":"2026-10-16T14:40:00Z","v":66057,"vw":97.441827},{"c":97.49,"h":97.49,"l":97.405,"n":335,"o":97.415,"t":"2026-10-16T14:45:00Z","v":31538,"vw":97.44193},{"c":97.495,"h":97.52,"l":97.4641,"n":370,"o":97.49,"t":"2026-10-16T14:50:00Z","v":98172,"vw":97.479328},{"c":97.52,"h":97.52,"l":97.485,"n":358,"o":97.4961,"t":"2026-10-16T14:55:00Z","v":66792,"vw":97.504818},{"c":97.485,"h":97.52,"l":97.465,"n":430,"o":97.51,"t":"2026-10-16T15:00:00Z","v":163182,"vw":97.503486},{"c":97.445,"h":97.5,"l":97.415,"n":609,"o":97.48,"t":"2026-10-16T15:05:00Z","v":99037,"vw":97.449875},{"c":97.405,"h":97.45,"l":97.405,"n":459,"o":97.44,"t":"2026-10-16T15:10:00Z","v":65146,"vw":97.425431},{"c":97.365,"h":97.415,"l":97.36,"n":457,"o":97.4,"t":"2026-10-16T15:15:00Z","v":67166,"vw":97.38077},{"c":97.295,"h":97.385,"l":97.26,"n":365,"o":97.365,"t":"2026-10-16T15:20:00Z","v":37619,"vw":97.323266},{"c":97.265,"h":97.32,"l":97.2503,"n":680,"o":97.305,"t":"2026-10-16T15:25:00Z","v":116493,"vw":97.281658},{"c":97.28,"h":97.295,"l":97.255,"n":632,"o":97.2624,"t":"2026-10-16T15:30:00Z","v":96670,"vw":97.27531},{"c":97.295,"h":97.3099,"l":97.26,"n":431,"o":97.2897,"t":"2026-10-16T15:35:00Z","v":50808,"vw":97.289625},{"c":97.205,"h":97.305,"l":97.205,"n":344,"o":97.295,"t":"2026-10-16T15:40:00Z","v":40366,"vw":97.257988},{"c":97.125,"h":97.23,"l":97.115,"n":372,"o":97.2099,"t":"2026-10-16T15:45:00Z","v":48082,"vw":97.206902},{"c":97.055,"h":97.125,"l":97.055,"n":397,"o":97.12,"t":"2026-10-16T15:50:00Z","v":58998,"vw":97.093769},{"c":96.965,"h":97.08,"l":96.9601,"n":234,"o":97.05,"t":"2026-10-16T15:55:00Z","v":24215,"vw":97.023078},{"c":96.925,"h":96.975,"l":96.84,"n":460,"o":96.955,"t":"2026-10-16T16:00:00Z","v":78907,"vw":96.881501},{"c":96.89,"h":96.95,"l":96.875,"n":370,"o":96.935,"t":"2026-10-16T16:05:00Z","v":44108,"vw":96.924857},{"c":96.95,"h":96.95,"l":96.885,"n":394,"o":96.895,"t":"2026-10-16T16:10:00Z","v":37276,"vw":96.914882},{"c":96.915,"h":96.99,"l":96.865,"n":378,"o":96.9475,"t":"2026-10-16T16:15:00Z","v":53235,"vw":96.921229},{"c":96.925,"h":96.945,"l":96.895,"n":290,"o":96.925,"t":"2026-10-16T16:20:00Z","v":42774,"vw":96.921948},{"c":96.885,"h":96.935,"l":96.885,"n":287,"o":96.92,"t":"2026-10-16T16:25:00Z","v":38189,"vw":96.908843},{"c":96.79,"h":96.89,"l":96.775,"n":361,"o":96.885,"t":"2026-10-16T16:30:00Z","v":49756,"vw":96.850651},{"c":96.72,"h":96.785,"l":96.72,"n":406,"o":96.785,"t":"2026-10-16T16:35:00Z","v":118279,"vw":96.758349},{"c":96.78,"h":96.78,"l":96.695,"n":450,"o":96.72,"t":"2026-10-16T16:40:00Z","v":66482,"vw":96.755338},{"c":96.675,"h":96.79,"l":96.645,"n":339,"o":96.785,"t":"2026-10-16T16:45:00Z","v":37465,"vw":96.695568},{"c":96.685,"h":96.69,"l":96.615,"n":397,"o":96.6701,"t":"2026-10-16T16:50:00Z","v":39008,"vw":96.659832},{"c":96.735,"h":96.735,"l":96.6627,"n":333,"o":96.675,"t":"2026-10-16T16:55:00Z","v":33093,"vw":96.68507},{"c":96.57,"h":96.74,"l":96.555,"n":396,"o":96.74,"t":"2026-10-16T17:00:00Z","v":40890,"vw":96.628206},{"c":96.56,"h":96.58,"l":96.525,"n":451,"o":96.57,"t":"2026-10-16T17:05:00Z","v":61475,"vw":96.544824},{"c":96.515,"h":96.565,"l":96.49,"n":313,"o":96.56,"t":"2026-10-16T17:10:00Z","v":36196,"vw":96.537226},{"c":96.445,"h":96.525,"l":96.435,"n":388,"o":96.525,"t":"2026-10-16T17:15:00Z","v":34197,"vw":96.462751},{"c":96.52,"h":96.52,"l":96.44,"n":383,"o":96.445,"t":"2026-10-16T17:20:00Z","v":39583,"vw":96.462862},{"c":96.565,"h":96.58,"l":96.495,"n":360,"o":96.525,"t":"2026-10-16T17:25:00Z","v":39255,"vw":96.554752},{"c":96.625,"h":96.625,"l":96.545,"n":402,"o":96.56,"t":"2026-10-16T17:30:00Z","v":53338,"vw":96.581229},{"c":96.595,"h":96.65,"l":96.595,"n":433,"o":96.635,"t":"2026-10-16T17:35:00Z","v":73417,"vw":96.628851},{"c":96.725,"h":96.785,"l":96.585,"n":738,"o":96.5942,"t":"2026-10-16T17:40:00Z","v":81710,"vw":96.684009},{"c":96.645,"h":96.7367,"l":96.645,"n":454,"o":96.705,"t":"2026-10-16T17:45:00Z","v":68961,"vw":96.683283},{"c":96.595,"h":96.66,"l":96.585,"n":602,"o":96.645,"t":"2026-10-16T17:50:00Z","v":51826,"vw":96.631359},{"c":96.545,"h":96.6041,"l":96.535,"n":397,"o":96.595,"t":"2026-10-16T17:55:00Z","v":115106,"vw":96.564214},{"c":96.505,"h":96.545,"l":96.4444,"n":511,"o":96.535,"t":"2026-10-16T18:00:00Z","v":57204,"vw":96.502261},{"c":96.56,"h":96.575,"l":96.465,"n":656,"o":96.5,"t":"2026-10-16T18:05:00Z","v":333334,"vw":96.49836},{"c":96.525,"h":96.555,"l":96.495,"n":353,"o":96.555,"t":"2026-10-16T18:10:00Z","v":41787,"vw":96.52406},{"c":96.4401,"h":96.535,"l":96.4315,"n":384,"o":96.522,"t":"2026-10-16T18:15:00Z","v":48613,"vw":96.477726},{"c":96.505,"h":96.52,"l":96.405,"n":566,"o":96.43,"t":"2026-10-16T18:20:00Z","v":84526,"vw":96.44853},{"c":96.49,"h":96.52,"l":96.465,"n":450,"o":96.505,"t":"2026-10-16T18:25:00Z","v":64790,"vw":96.49433},{"c":96.495,"h":96.519,"l":96.425,"n":405,"o":96.49,"t":"2026-10-16T18:30:00Z","v":43800,"vw":96.47082},{"c":96.5,"h":96.515,"l":96.45,"n":342,"o":96.495,"t":"2026-10-16T18:35:00Z","v":47942,"vw":96.48473},{"c":96.4826,"h":96.52,"l":96.445,"n":344,"o":96.495,"t":"2026-10-16T18:40:00Z","v":35205,"vw":96.483842},{"c":96.475,"h":96.495,"l":96.445,"n":366,"o":96.485,"t":"2026-10-16T18:45:00Z","v":52773,"vw":96.47044},{"c":96.41,"h":96.475,"l":96.41,"n":445,"o":96.475,"t":"2026-10-16T18:50:00Z","v":86411,"vw":96.434985},{"c":96.455,"h":96.455,"l":96.375,"n":442,"o":96.41,"t":"2026-10-16T18:55:00Z","v":56144,"vw":96.409229},{"c":96.405,"h":96.45,"l":96.395,"n":487,"o":96.44,"t":"2026-10-16T19:00:00Z","v":61380,"vw":96.425166},{"c":96.39,"h":96.44,"l":96.344,"n":435,"o":96.405,"t":"2026-10-16T19:05:00Z","v":56558,"vw":96.376672},{"c":96.525,"h":96.525,"l":96.385,"n":604,"o":96.39,"t":"2026-10-16T19:10:00Z","v":123211,"vw":96.451153},{"c":96.48,"h":96.55,"l":96.455,"n":652,"o":96.525,"t":"2026-10-16T19:15:00Z","v":125503,"vw":96.497295},{"c":96.5351,"h":96.545,"l":96.475,"n":705,"o":96.485,"t":"2026-10-16T19:20:00Z","v":118140,"vw":96.511807},{"c":96.555,"h":96.555,"l":96.5014,"n":535,"o":96.53,"t":"2026-10-16T19:25:00Z","v":79423,"vw":96.528059},{"c":96.5,"h":96.585,"l":96.48,"n":554,"o":96.56,"t":"2026-10-16T19:30:00Z","v":178874,"vw":96.493429},{"c":96.485,"h":96.525,"l":96.47,"n":447,"o":96.5,"t":"2026-10-16T19:35:00Z","v":71572,"vw":96.486121},{"c":96.425,"h":96.495,"l":96.4035,"n":551,"o":96.485,"t":"2026-10-16T19:40:00Z","v":59742,"vw":96.456746},{"c":96.465,"h":96.475,"l":96.415,"n":745,"o":96.43,"t":"2026-10-16T19:45:00Z","v":91827,"vw":96.444759},{"c":96.515,"h":96.53,"l":96.46,"n":733,"o":96.46,"t":"2026-10-16T19:50:00Z","v":111678,"vw":96.496315},{"c":96.54,"h":96.56,"l":96.51,"n":1959,"o":96.51,"t":"2026-10-16T19:55:00Z","v":694471,"vw":96.541243},{"c":96.5,"h":96.53,"l":96.5,"n":11,"o":96.53,"t":"2026-10-16T20:00:00Z","v":756298,"vw":96.529988},{"c":96.79,"h":96.79,"l":96.79,"n":1,"o":96.79,"t":"2026-10-16T20:10:00Z","v":184,"vw":96.79},{"c":95.4432,"h":95.4432,"l":95.4432,"n":1,"o":95.4432,"t":"2026-10-16T20:20:00Z","v":268,"vw":95.4432},{"c":96.55,"h":96.55,"l":96.55,"n":1,"o":96.55,"t":"2026-10-16T21:55:00Z","v":100,"vw":96.55},{"c":97,"h":97,"l":96.81,"n":9,"o":96.81,"t":"2026-10-19T13:20:00Z","v":4577,"vw":96.96021},{"c":96.405,"h":96.5,"l":96.335,"n":818,"o":96.45,"t":"2026-10-19T13:30:00Z","v":164477,"vw":96.444319},{"c":96.41,"h":96.48,"l":96.375,"n":245,"o":96.395,"t":"2026-10-19T13:35:00Z","v":47231,"vw":96.412611},{"c":96.36,"h":96.435,"l":96.3301,"n":182,"o":96.4,"t":"2026-10-19T13:40:00Z","v":21452,"vw":96.383943},{"c":96.405,"h":96.42,"l":96.315,"n":256,"o":96.365,"t":"2026-10-19T13:45:00Z","v":39845,"vw":96.362818},{"c":96.39,"h":96.415,"l":96.365,"n":371,"o":96.39,"t":"2026-10-19T13:50:00Z","v":90510,"vw":96.390353},{"c":96.37,"h":96.4199,"l":96.355,"n":249,"o":96.4,"t":"2026-10-19T13:55:00Z","v":60291,"vw":96.396863},{"c":96.26,"h":96.365,"l":96.25,"n":485,"o":96.365,"t":"2026-10-19T14:00:00Z","v":77918,"vw":96.304883},{"c":96.32,"h":96.345,"l":96.27,"n":222,"o":96.27,"t":"2026-10-19T14:05:00Z","v":28514,"vw":96.321229},{"c":96.36,"h":96.365,"l":96.305,"n":264,"o":96.3172,"t":"2026-10-19T14:10:00Z","v":34854,"vw":96.326872},{"c":96.44,"h":96.48,"l":96.364,"n":306,"o":96.365,"t":"2026-10-19T14:15:00Z","v":54070,"vw":96.448625},{"c":96.38,"h":96.465,"l":96.365,"n":270,"o":96.445,"t":"2026-10-19T14:20:00Z","v":31078,"vw":96.423825},{"c":96.35,"h":96.4099,"l":96.35,"n":414,"o":96.395,"t":"2026-10-19T14:25:00Z","v":28318,"vw":96.377673},{"c":96.26,"h":96.36,"l":96.25,"n":442,"o":96.345,"t":"2026-10-19T14:30:00Z","v":175967,"vw":96.295526},{"c":96.245,"h":96.295,"l":96.225,"n":353,"o":96.2564,"t":"2026-10-19T14:35:00Z","v":41369,"vw":96.264736},{"c":96.245,"h":96.25,"l":96.215,"n":421,"o":96.23,"t":"2026-10-19T14:40:00Z","v":69921,"vw":96.238654},{"c":96.205,"h":96.285,"l":96.205,"n":322,"o":96.23,"t":"2026-10-19T14:45:00Z","v":52441,"vw":96.239302},{"c":96.205,"h":96.225,"l":96.1701,"n":243,"o":96.21,"t":"2026-10-19T14:50:00Z","v":21917,"vw":96.199899},{"c":96.225,"h":96.2499,"l":96.21,"n":250,"o":96.21,"t":"2026-10-19T14:55:00Z","v":24354,"vw":96.234161},{"c":96.265,"h":96.2799,"l":96.225,"n":258,"o":96.225,"t":"2026-10-19T15:00:00Z","v":25836,"vw":96.251992},{"c":96.2599,"h":96.31,"l":96.245,"n":524,"o":96.26,"t":"2026-10-19T15:05:00Z","v":56081,"vw":96.272776},{"c":96.295,"h":96.32,"l":96.235,"n":371,"o":96.255,"t":"2026-10-19T15:10:00Z","v":281011,"vw":96.29554},{"c":96.375,"h":96.3899,"l":96.305,"n":373,"o":96.305,"t":"2026-10-19T15:15:00Z","v":52188,"vw":96.356239},{"c":96.445,"h":96.46,"l":96.355,"n":335,"o":96.375,"t":"2026-10-19T15:20:00Z","v":39085,"vw":96.410007},{"c":96.555,"h":96.5699,"l":96.439,"n":327,"o":96.44,"t":"2026-10-19T15:25:00Z","v":64705,"vw":96.50317},{"c":96.52,"h":96.56,"l":96.465,"n":507,"o":96.56,"t":"2026-10-19T15:30:00Z","v":103245,"vw":96.506176},{"c":96.515,"h":96.57,"l":96.5,"n":415,"o":96.52,"t":"2026-10-19T15:35:00Z","v":59396,"vw":96.534687},{"c":96.47,"h":96.5252,"l":96.47,"n":265,"o":96.525,"t":"2026-10-19T15:40:00Z","v":24248,"vw":96.509456},{"c":96.43,"h":96.48,"l":96.425,"n":379,"o":96.455,"t":"2026-10-19T15:45:00Z","v":58998,"vw":96.450795},{"c":96.435,"h":96.465,"l":96.42,"n":546,"o":96.4343,"t":"2026-10-19T15:50:00Z","v":149739,"vw":96.44681},{"c":96.41,"h":96.445,"l":96.39,"n":511,"o":96.435,"t":"2026-10-19T15:55:00Z","v":74072,"vw":96.417824},{"c":96.28,"h":96.395,"l":96.225,"n":396,"o":96.395,"t":"2026-10-19T16:00:00Z","v":48940,"vw":96.274977},{"c":96.25,"h":96.2975,"l":96.22,"n":294,"o":96.27,"t":"2026-10-19T16:05:00Z","v":45717,"vw":96.261565},{"c":96.2875,"h":96.305,"l":96.245,"n":283,"o":96.2465,"t":"2026-10-19T16:10:00Z","v":36500,"vw":96.279769},{"c":96.255,"h":96.31,"l":96.255,"n":232,"o":96.275,"t":"2026-10-19T16:15:00Z","v":28172,"vw":96.286008},{"c":96.265,"h":96.2699,"l":96.215,"n":339,"o":96.255,"t":"2026-10-19T16:20:00Z","v":67730,"vw":96.244943},{"c":96.26,"h":96.28,"l":96.24,"n":282,"o":96.265,"t":"2026-10-19T16:25:00Z","v":29383,"vw":96.259954},{"c":96.23,"h":96.26,"l":96.185,"n":403,"o":96.26,"t":"2026-10-19T16:30:00Z","v":65912,"vw":96.226251},{"c":96.2199,"h":96.245,"l":96.2099,"n":176,"o":96.235,"t":"2026-10-19T16:35:00Z","v":13344,"vw":96.227171},{"c":96.2,"h":96.22,"l":96.195,"n":186,"o":96.205,"t":"2026-10-19T16:40:00Z","v":23923,"vw":96.205609},{"c":96.15,"h":96.2,"l":96.14,"n":236,"o":96.2,"t":"2026-10-19T16:45:00Z","v":33071,"vw":96.157767},{"c":96.13,"h":96.155,"l":96.13,"n":189,"o":96.1499,"t":"2026-10-19T16:50:00Z","v":20469,"vw":96.140885},{"c":96.135,"h":96.155,"l":96.125,"n":134,"o":96.125,"t":"2026-10-19T16:55:00Z","v":12909,"vw":96.135914},{"c":96.11,"h":96.1275,"l":96.085,"n":216,"o":96.1275,"t":"2026-10-19T17:00:00Z","v":24903,"vw":96.10501},{"c":96.015,"h":96.115,"l":96.015,"n":228,"o":96.115,"t":"2026-10-19T17:05:00Z","v":30406,"vw":96.085451},{"c":96.045,"h":96.065,"l":96.025,"n":230,"o":96.025,"t":"2026-10-19T17:10:00Z","v":22232,"vw":96.038841},{"c":96.0556,"h":96.105,"l":96.03,"n":218,"o":96.053,"t":"2026-10-19T17:15:00Z","v":26231,"vw":96.05651},{"c":96.07,"h":96.075,"l":96.035,"n":230,"o":96.045,"t":"2026-10-19T17:20:00Z","v":30542,"vw":96.053192},{"c":96.09,"h":96.12,"l":96.065,"n":257,"o":96.08,"t":"2026-10-19T17:25:00Z","v":22893,"vw":96.092339},{"c":96.07,"h":96.11,"l":96.07,"n":226,"o":96.085,"t":"2026-10-19T17:30:00Z","v":54833,"vw":96.090743},{"c":96.095,"h":96.1,"l":96.07,"n":421,"o":96.0858,"t":"2026-10-19T17:35:00Z","v":203383,"vw":96.085428},{"c":96.135,"h":96.17,"l":96.075,"n":601,"o":96.09,"t":"2026-10-19T17:40:00Z","v":82697,"vw":96.12625},{"c":96.1,"h":96.135,"l":96.07,"n":560,"o":96.135,"t":"2026-10-19T17:45:00Z","v":73363,"vw":96.110116},{"c":96.105,"h":96.13,"l":96.07,"n":477,"o":96.1,"t":"2026-10-19T17:50:00Z","v":54284,"vw":96.105275},{"c":96.145,"h":96.1451,"l":96.085,"n":530,"o":96.11,"t":"2026-10-19T17:55:00Z","v":32567,"vw":96.113482},{"c":96.125,"h":96.15,"l":96.07,"n":508,"o":96.15,"t":"2026-10-19T18:00:00Z","v":79358,"vw":96.114545},{"c":96.14,"h":96.145,"l":96.105,"n":372,"o":96.13,"t":"2026-10-19T18:05:00Z","v":52557,"vw":96.122098},{"c":96.16,"h":96.18,"l":96.135,"n":403,"o":96.135,"t":"2026-10-19T18:10:00Z","v":80817,"vw":96.162791},{"c":96.145,"h":96.1651,"l":96.13,"n":318,"o":96.155,"t":"2026-10-19T18:15:00Z","v":212022,"vw":96.134661},{"c":96.115,"h":96.15,"l":96.11,"n":408,"o":96.145,"t":"2026-10-19T18:20:00Z","v":72836,"vw":96.129698},{"c":96.095,"h":96.115,"l":96.0541,"n":526,"o":96.11,"t":"2026-10-19T18:25:00Z","v":79859,"vw":96.089465},{"c":96.045,"h":96.1,"l":96.04,"n":369,"o":96.095,"t":"2026-10-19T18:30:00Z","v":38609,"vw":96.07299},{"c":96.0999,"h":96.0999,"l":96.025,"n":479,"o":96.035,"t":"2026-10-19T18:35:00Z","v":100085,"vw":96.073828},{"c":96.085,"h":96.115,"l":96.08,"n":305,"o":96.095,"t":"2026-10-19T18:40:00Z","v":62226,"vw":96.097322},{"c":96.115,"h":96.14,"l":96.095,"n":280,"o":96.095,"t":"2026-10-19T18:45:00Z","v":38129,"vw":96.13245},{"c":96.095,"h":96.1299,"l":96.0801,"n":367,"o":96.115,"t":"2026-10-19T18:50:00Z","v":62403,"vw":96.108101},{"c":96.08,"h":96.11,"l":96.08,"n":466,"o":96.09,"t":"2026-10-19T18:55:00Z","v":131672,"vw":96.090421},{"c":96.085,"h":96.0903,"l":96.065,"n":564,"o":96.08,"t":"2026-10-19T19:00:00Z","v":80556,"vw":96.077452},{"c":96.015,"h":96.085,"l":96.01,"n":572,"o":96.08,"t":"2026-10-19T19:05:00Z","v":128899,"vw":96.051341},{"c":96.02,"h":96.03,"l":96,"n":600,"o":96.015,"t":"2026-10-19T19:10:00Z","v":103100,"vw":96.010692},{"c":96.065,"h":96.08,"l":96.01,"n":564,"o":96.01,"t":"2026-10-19T19:15:00Z","v":144833,"vw":96.040549},{"c":96.105,"h":96.105,"l":96.0441,"n":461,"o":96.065,"t":"2026-10-19T19:20:00Z","v":106685,"vw":96.062413},{"c":96.035,"h":96.105,"l":96.02,"n":498,"o":96.105,"t":"2026-10-19T19:25:00Z","v":105329,"vw":96.04786},{"c":96.035,"h":96.05,"l":96.02,"n":1008,"o":96.03,"t":"2026-10-19T19:30:00Z","v":293293,"vw":96.040468},{"c":96.035,"h":96.055,"l":96.03,"n":553,"o":96.035,"t":"2026-10-19T19:35:00Z","v":141503,"vw":96.039757},{"c":96.015,"h":96.055,"l":96.01,"n":682,"o":96.04,"t":"2026-10-19T19:40:00Z","v":132391,"vw":96.028173},{"c":96.03,"h":96.0499,"l":96.01,"n":644,"o":96.015,"t":"2026-10-19T19:45:00Z","v":111123,"vw":96.024256},{"c":95.975,"h":96.035,"l":95.9542,"n":753,"o":96.035,"t":"2026-10-19T19:50:00Z","v":177191,"vw":95.978273},{"c":95.995,"h":96,"l":95.91,"n":2108,"o":95.975,"t":"2026-10-19T19:55:00Z","v":560540,"vw":95.959939},{"c":95.96,"h":95.96,"l":95.96,"n":12,"o":95.96,"t":"2026-10-19T20:00:00Z","v":2217129,"vw":95.96},{"c":95.55,"h":95.55,"l":95.55,"n":4,"o":95.55,"t":"2026-10-20T11:00:00Z","v":1060,"vw":95.55},{"c":96.095,"h":96.11,"l":95.94,"n":1025,"o":96.05,"t":"2026-10-20T13:30:00Z","v":306671,"vw":96.056064},{"c":96.175,"h":96.2,"l":96.075,"n":672,"o":96.09,"t":"2026-10-20T13:35:00Z","v":75559,"vw":96.150501},{"c":96.165,"h":96.23,"l":96.115,"n":674,"o":96.18,"t":"2026-10-20T13:40:00Z","v":92656,"vw":96.180483},{"c":96.265,"h":96.2775,"l":96.15,"n":733,"o":96.165,"t":"2026-10-20T13:45:00Z","v":106907,"vw":96.227501},{"c":96.28,"h":96.31,"l":96.255,"n":403,"o":96.26,"t":"2026-10-20T13:50:00Z","v":94077,"vw":96.279729},{"c":96.35,"h":96.355,"l":96.275,"n":418,"o":96.275,"t":"2026-10-20T13:55:00Z","v":84935,"vw":96.29657},{"c":96.3,"h":96.36,"l":96.3,"n":639,"o":96.34,"t":"2026-10-20T14:00:00Z","v":78760,"vw":96.323052},{"c":96.355,"h":96.415,"l":96.295,"n":452,"o":96.3,"t":"2026-10-20T14:05:00Z","v":77224,"vw":96.331392},{"c":96.45,"h":96.47,"l":96.325,"n":438,"o":96.35,"t":"2026-10-20T14:10:00Z","v":110312,"vw":96.391063},{"c":96.57,"h":96.585,"l":96.435,"n":384,"o":96.445,"t":"2026-10-20T14:15:00Z","v":85985,"vw":96.478934},{"c":96.79,"h":96.795,"l":96.565,"n":396,"o":96.565,"t":"2026-10-20T14:20:00Z","v":48855,"vw":96.65435},{"c":96.945,"h":96.945,"l":96.78,"n":640,"o":96.795,"t":"2026-10-20T14:25:00Z","v":43570,"vw":96.854004},{"c":96.885,"h":96.995,"l":96.865,"n":839,"o":96.94,"t":"2026-10-20T14:30:00Z","v":113064,"vw":96.936349},{"c":96.895,"h":96.955,"l":96.8601,"n":493,"o":96.885,"t":"2026-10-20T14:35:00Z","v":51317,"vw":96.902237},{"c":96.97,"h":97.03,"l":96.875,"n":613,"o":96.9,"t":"2026-10-20T14:40:00Z","v":123304,"vw":96.957836},{"c":96.86,"h":96.975,"l":96.855,"n":524,"o":96.965,"t":"2026-10-20T14:45:00Z","v":58748,"vw":96.932181},{"c":96.885,"h":96.905,"l":96.835,"n":347,"o":96.86,"t":"2026-10-20T14:50:00Z","v":31605,"vw":96.872636},{"c":96.88,"h":96.925,"l":96.87,"n":306,"o":96.89,"t":"2026-10-20T14:55:00Z","v":32458,"vw":96.90208},{"c":96.805,"h":96.874,"l":96.775,"n":372,"o":96.855,"t":"2026-10-20T15:00:00Z","v":39255,"vw":96.81737},{"c":96.825,"h":96.85,"l":96.79,"n":248,"o":96.8,"t":"2026-10-20T15:05:00Z","v":21957,"vw":96.824156},{"c":96.585,"h":96.84,"l":96.515,"n":1218,"o":96.82,"t":"2026-10-20T15:10:00Z","v":202283,"vw":96.715554},{"c":96.685,"h":96.7101,"l":96.565,"n":495,"o":96.58,"t":"2026-10-20T15:15:00Z","v":67091,"vw":96.629065},{"c":96.59,"h":96.71,"l":96.565,"n":337,"o":96.68,"t":"2026-10-20T15:20:00Z","v":43028,"vw":96.636127},{"c":96.555,"h":96.595,"l":96.5499,"n":442,"o":96.595,"t":"2026-10-20T15:25:00Z","v":50161,"vw":96.572872},{"c":96.5,"h":96.575,"l":96.425,"n":395,"o":96.56,"t":"2026-10-20T15:30:00Z","v":67139,"vw":96.485906},{"c":96.565,"h":96.565,"l":96.465,"n":470,"o":96.495,"t":"2026-10-20T15:35:00Z","v":108147,"vw":96.532757},{"c":96.64,"h":96.655,"l":96.575,"n":447,"o":96.575,"t":"2026-10-20T15:40:00Z","v":97987,"vw":96.616488},{"c":96.6151,"h":96.645,"l":96.555,"n":541,"o":96.635,"t":"2026-10-20T15:45:00Z","v":71162,"vw":96.597196},{"c":96.675,"h":96.675,"l":96.59,"n":328,"o":96.615,"t":"2026-10-20T15:50:00Z","v":42634,"vw":96.627245},{"c":96.655,"h":96.68,"l":96.65,"n":303,"o":96.68,"t":"2026-10-20T15:55:00Z","v":53228,"vw":96.672348},{"c":96.635,"h":96.71,"l":96.625,"n":431,"o":96.66,"t":"2026-10-20T16:00:00Z","v":229373,"vw":96.677786},{"c":96.675,"h":96.7198,"l":96.6401,"n":339,"o":96.645,"t":"2026-10-20T16:05:00Z","v":66082,"vw":96.690205},{"c":96.655,"h":96.68,"l":96.615,"n":365,"o":96.675,"t":"2026-10-20T16:10:00Z","v":46286,"vw":96.657202},{"c":96.565,"h":96.6958,"l":96.56,"n":347,"o":96.665,"t":"2026-10-20T16:15:00Z","v":50052,"vw":96.6208},{"c":96.645,"h":96.66,"l":96.555,"n":420,"o":96.555,"t":"2026-10-20T16:20:00Z","v":69672,"vw":96.61891},{"c":96.665,"h":96.7063,"l":96.62,"n":445,"o":96.65,"t":"2026-10-20T16:25:00Z","v":71109,"vw":96.647717},{"c":96.685,"h":96.715,"l":96.665,"n":374,"o":96.675,"t":"2026-10-20T16:30:00Z","v":313768,"vw":96.707176},{"c":96.735,"h":96.765,"l":96.68,"n":330,"o":96.685,"t":"2026-10-20T16:35:00Z","v":50645,"vw":96.742945},{"c":96.69,"h":96.745,"l":96.68,"n":495,"o":96.735,"t":"2026-10-20T16:40:00Z","v":105671,"vw":96.723733},{"c":96.705,"h":96.72,"l":96.65,"n":499,"o":96.6999,"t":"2026-10-20T16:45:00Z","v":110817,"vw":96.680315},{"c":96.615,"h":96.71,"l":96.615,"n":322,"o":96.71,"t":"2026-10-20T16:50:00Z","v":70566,"vw":96.67573},{"c":96.63,"h":96.655,"l":96.6243,"n":224,"o":96.63,"t":"2026-10-20T16:55:00Z","v":606810,"vw":96.630502},{"c":96.605,"h":96.68,"l":96.59,"n":1004,"o":96.625,"t":"2026-10-20T17:00:00Z","v":240609,"vw":96.633984},{"c":96.605,"h":96.6175,"l":96.58,"n":322,"o":96.61,"t":"2026-10-20T17:05:00Z","v":72358,"vw":96.604931},{"c":96.635,"h":96.645,"l":96.6,"n":266,"o":96.6059,"t":"2026-10-20T17:10:00Z","v":157773,"vw":96.622285},{"c":96.66,"h":96.665,"l":96.635,"n":254,"o":96.635,"t":"2026-10-20T17:15:00Z","v":48304,"vw":96.650339},{"c":96.7,"h":96.725,"l":96.655,"n":252,"o":96.655,"t":"2026-10-20T17:20:00Z","v":38041,"vw":96.701129},{"c":96.7295,"h":96.7295,"l":96.7,"n":194,"o":96.7,"t":"2026-10-20T17:25:00Z","v":103768,"vw":96.709971},{"c":96.755,"h":96.7699,"l":96.725,"n":237,"o":96.73,"t":"2026-10-20T17:30:00Z","v":38335,"vw":96.740204},{"c":96.765,"h":96.79,"l":96.755,"n":313,"o":96.755,"t":"2026-10-20T17:35:00Z","v":79429,"vw":96.774537},{"c":96.775,"h":96.795,"l":96.75,"n":277,"o":96.765,"t":"2026-10-20T17:40:00Z","v":46043,"vw":96.772545},{"c":96.77,"h":96.79,"l":96.755,"n":486,"o":96.776,"t":"2026-10-20T17:45:00Z","v":51905,"vw":96.777117},{"c":96.8,"h":96.805,"l":96.78,"n":212,"o":96.78,"t":"2026-10-20T17:50:00Z","v":55936,"vw":96.790287},{"c":96.765,"h":96.8,"l":96.745,"n":182,"o":96.8,"t":"2026-10-20T17:55:00Z","v":37463,"vw":96.780685},{"c":96.7859,"h":96.7975,"l":96.755,"n":323,"o":96.77,"t":"2026-10-20T18:00:00Z","v":35881,"vw":96.772835},{"c":96.765,"h":96.79,"l":96.755,"n":272,"o":96.77,"t":"2026-10-20T18:05:00Z","v":38113,"vw":96.771061},{"c":96.775,"h":96.785,"l":96.7601,"n":261,"o":96.765,"t":"2026-10-20T18:10:00Z","v":47869,"vw":96.777617},{"c":96.775,"h":96.79,"l":96.77,"n":234,"o":96.775,"t":"2026-10-20T18:15:00Z","v":38318,"vw":96.778942},{"c":96.75,"h":96.78,"l":96.7494,"n":215,"o":96.775,"t":"2026-10-20T18:20:00Z","v":31365,"vw":96.766848},{"c":96.745,"h":96.7558,"l":96.725,"n":362,"o":96.745,"t":"2026-10-20T18:25:00Z","v":81591,"vw":96.741484},{"c":96.715,"h":96.765,"l":96.715,"n":419,"o":96.75,"t":"2026-10-20T18:30:00Z","v":98027,"vw":96.747102},{"c":96.695,"h":96.72,"l":96.69,"n":325,"o":96.7138,"t":"2026-10-20T18:35:00Z","v":47757,"vw":96.704459},{"c":96.665,"h":96.715,"l":96.655,"n":318,"o":96.69,"t":"2026-10-20T18:40:00Z","v":43055,"vw":96.682971},{"c":96.715,"h":96.73,"l":96.6501,"n":390,"o":96.6599,"t":"2026-10-20T18:45:00Z","v":253728,"vw":96.715527},{"c":96.745,"h":96.745,"l":96.71,"n":313,"o":96.715,"t":"2026-10-20T18:50:00Z","v":49584,"vw":96.719661},{"c":96.7201,"h":96.745,"l":96.71,"n":296,"o":96.7401,"t":"2026-10-20T18:55:00Z","v":58455,"vw":96.726326},{"c":96.735,"h":96.77,"l":96.73,"n":422,"o":96.73,"t":"2026-10-20T19:00:00Z","v":75434,"vw":96.749099},{"c":96.725,"h":96.755,"l":96.715,"n":601,"o":96.735,"t":"2026-10-20T19:05:00Z","v":136319,"vw":96.730544},{"c":96.675,"h":96.73,"l":96.67,"n":374,"o":96.725,"t":"2026-10-20T19:10:00Z","v":72791,"vw":96.706788},{"c":96.685,"h":96.69,"l":96.6643,"n":486,"o":96.67,"t":"2026-10-20T19:15:00Z","v":107462,"vw":96.673801},{"c":96.659,"h":96.7051,"l":96.6401,"n":398,"o":96.695,"t":"2026-10-20T19:20:00Z","v":61001,"vw":96.667779},{"c":96.7075,"h":96.725,"l":96.655,"n":408,"o":96.66,"t":"2026-10-20T19:25:00Z","v":96549,"vw":96.701329},{"c":96.705,"h":96.735,"l":96.6841,"n":548,"o":96.7059,"t":"2026-10-20T19:30:00Z","v":90347,"vw":96.713727},{"c":96.69,"h":96.7199,"l":96.675,"n":640,"o":96.705,"t":"2026-10-20T19:35:00Z","v":136617,"vw":96.694002},{"c":96.75,"h":96.77,"l":96.695,"n":896,"o":96.695,"t":"2026-10-20T19:40:00Z","v":131552,"vw":96.733432},{"c":96.715,"h":96.765,"l":96.7,"n":779,"o":96.74,"t":"2026-10-20T19:45:00Z","v":122831,"vw":96.731902},{"c":96.725,"h":96.73,"l":96.68,"n":492,"o":96.71,"t":"2026-10-20T19:50:00Z","v":88794,"vw":96.70588},{"c":96.72,"h":96.73,"l":96.685,"n":1258,"o":96.725,"t":"2026-10-20T19:55:00Z","v":226821,"vw":96.70921},{"c":96.72,"h":96.72,"l":96.71,"n":15,"o":96.71,"t":"2026-10-20T20:00:00Z","v":59083,"vw":96.710055},{"c":97,"h":97,"l":97,"n":23,"o":97,"t":"2026-10-20T20:25:00Z","v":1601,"vw":97},{"c":96.7,"h":96.7,"l":96.7,"n":1,"o":96.7,"t":"2026-10-20T20:35:00Z","v":1100,"vw":96.7},{"c":97.23,"h":97.39,"l":97.19,"n":1160,"o":97.23,"t":"2026-10-21T13:30:00Z","v":254865,"vw":97.293164},{"c":97.13,"h":97.23,"l":97.115,"n":456,"o":97.22,"t":"2026-10-21T13:35:00Z","v":94769,"vw":97.172269},{"c":97.13,"h":97.175,"l":97.09,"n":634,"o":97.155,"t":"2026-10-21T13:40:00Z","v":789282,"vw":97.095261},{"c":97.195,"h":97.205,"l":97.095,"n":418,"o":97.13,"t":"2026-10-21T13:45:00Z","v":101758,"vw":97.172476},{"c":97.175,"h":97.215,"l":97.14,"n":576,"o":97.195,"t":"2026-10-21T13:50:00Z","v":133949,"vw":97.18287},{"c":97.145,"h":97.235,"l":97.1403,"n":409,"o":97.175,"t":"2026-10-21T13:55:00Z","v":58541,"vw":97.192882},{"c":97.035,"h":97.145,"l":97.035,"n":430,"o":97.1,"t":"2026-10-21T14:00:00Z","v":50161,"vw":97.115391},{"c":96.965,"h":97.04,"l":96.945,"n":362,"o":97.03,"t":"2026-10-21T14:05:00Z","v":50894,"vw":96.987003},{"c":97.055,"h":97.08,"l":96.965,"n":389,"o":96.965,"t":"2026-10-21T14:10:00Z","v":74404,"vw":97.043057},{"c":96.96,"h":97.065,"l":96.96,"n":297,"o":97.045,"t":"2026-10-21T14:15:00Z","v":94988,"vw":97.005766},{"c":96.98,"h":97.03,"l":96.95,"n":450,"o":96.955,"t":"2026-10-21T14:20:00Z","v":69490,"vw":96.997999},{"c":97.035,"h":97.085,"l":96.965,"n":530,"o":96.975,"t":"2026-10-21T14:25:00Z","v":162886,"vw":96.992476},{"c":97.075,"h":97.105,"l":97.025,"n":622,"o":97.035,"t":"2026-10-21T14:30:00Z","v":74596,"vw":97.086649},{"c":97.02,"h":97.09,"l":97.015,"n":691,"o":97.085,"t":"2026-10-21T14:35:00Z","v":175904,"vw":97.064164},{"c":97.065,"h":97.075,"l":97.005,"n":358,"o":97.03,"t":"2026-10-21T14:40:00Z","v":79468,"vw":97.030244},{"c":97.0599,"h":97.07,"l":97.025,"n":325,"o":97.06,"t":"2026-10-21T14:45:00Z","v":40196,"vw":97.052601},{"c":97.0025,"h":97.065,"l":96.995,"n":361,"o":97.055,"t":"2026-10-21T14:50:00Z","v":56390,"vw":97.030764},{"c":96.95,"h":97.01,"l":96.95,"n":338,"o":97.0097,"t":"2026-10-21T14:55:00Z","v":46086,"vw":96.97794},{"c":96.96,"h":96.99,"l":96.945,"n":509,"o":96.95,"t":"2026-10-21T15:00:00Z","v":81930,"vw":96.962866},{"c":96.975,"h":96.98,"l":96.92,"n":455,"o":96.965,"t":"2026-10-21T15:05:00Z","v":98043,"vw":96.96252},{"c":97.03,"h":97.04,"l":96.975,"n":598,"o":96.975,"t":"2026-10-21T15:10:00Z","v":114380,"vw":97.016366},{"c":97.005,"h":97.04,"l":97,"n":990,"o":97.04,"t":"2026-10-21T15:15:00Z","v":183947,"vw":97.019322},{"c":97.0501,"h":97.08,"l":97,"n":1111,"o":97.005,"t":"2026-10-21T15:20:00Z","v":170932,"vw":97.037537},{"c":97.14,"h":97.17,"l":97.04,"n":935,"o":97.06,"t":"2026-10-21T15:25:00Z","v":192673,"vw":97.117855},{"c":97.165,"h":97.185,"l":97.1,"n":852,"o":97.14,"t":"2026-10-21T15:30:00Z","v":483965,"vw":97.12787},{"c":97.185,"h":97.19,"l":97.135,"n":446,"o":97.156,"t":"2026-10-21T15:35:00Z","v":112810,"vw":97.167505},{"c":97.125,"h":97.19,"l":97.115,"n":699,"o":97.18,"t":"2026-10-21T15:40:00Z","v":169202,"vw":97.142919},{"c":97.1099,"h":97.15,"l":97.095,"n":454,"o":97.13,"t":"2026-10-21T15:45:00Z","v":86531,"vw":97.119008},{"c":97.07,"h":97.1075,"l":97.07,"n":340,"o":97.105,"t":"2026-10-21T15:50:00Z","v":72609,"vw":97.090187},{"c":97.085,"h":97.105,"l":97.075,"n":413,"o":97.075,"t":"2026-10-21T15:55:00Z","v":100205,"vw":97.089007},{"c":97.08,"h":97.095,"l":97.075,"n":425,"o":97.09,"t":"2026-10-21T16:00:00Z","v":109917,"vw":97.08662},{"c":97.045,"h":97.095,"l":97.03,"n":445,"o":97.075,"t":"2026-10-21T16:05:00Z","v":124398,"vw":97.062764},{"c":97.05,"h":97.065,"l":97.04,"n":337,"o":97.045,"t":"2026-10-21T16:10:00Z","v":65499,"vw":97.050616},{"c":97.0599,"h":97.0765,"l":97.0539,"n":283,"o":97.07,"t":"2026-10-21T16:15:00Z","v":75042,"vw":97.066968},{"c":97.075,"h":97.08,"l":97.05,"n":245,"o":97.055,"t":"2026-10-21T16:20:00Z","v":102067,"vw":97.070907},{"c":97.09,"h":97.095,"l":97.05,"n":331,"o":97.08,"t":"2026-10-21T16:25:00Z","v":84577,"vw":97.068861},{"c":97.065,"h":97.1,"l":97.05,"n":436,"o":97.09,"t":"2026-10-21T16:30:00Z","v":506748,"vw":97.062352},{"c":97.2499,"h":97.265,"l":97.03,"n":871,"o":97.055,"t":"2026-10-21T16:35:00Z","v":280434,"vw":97.076512},{"c":97.16,"h":97.28,"l":97.105,"n":518,"o":97.26,"t":"2026-10-21T16:40:00Z","v":158200,"vw":97.140973},{"c":97.135,"h":97.185,"l":97.12,"n":365,"o":97.16,"t":"2026-10-21T16:45:00Z","v":100733,"vw":97.14351},{"c":97.14,"h":97.17,"l":97.13,"n":335,"o":97.13,"t":"2026-10-21T16:50:00Z","v":188456,"vw":97.139305},{"c":97.14,"h":97.15,"l":97.1277,"n":361,"o":97.135,"t":"2026-10-21T16:55:00Z","v":116283,"vw":97.14064},{"c":97.105,"h":97.145,"l":97.0901,"n":347,"o":97.135,"t":"2026-10-21T17:00:00Z","v":95993,"vw":97.125259},{"c":97.165,"h":97.17,"l":97.1,"n":293,"o":97.11,"t":"2026-10-21T17:05:00Z","v":95508,"vw":97.125562},{"c":97.155,"h":97.17,"l":97.145,"n":454,"o":97.165,"t":"2026-10-21T17:10:00Z","v":107253,"vw":97.159266},{"c":97.145,"h":97.18,"l":97.145,"n":461,"o":97.16,"t":"2026-10-21T17:15:00Z","v":131397,"vw":97.162814},{"c":97.15,"h":97.16,"l":97.135,"n":385,"o":97.1405,"t":"2026-10-21T17:20:00Z","v":126012,"vw":97.149908},{"c":97.14,"h":97.15,"l":97.1237,"n":410,"o":97.145,"t":"2026-10-21T17:25:00Z","v":140901,"vw":97.136984},{"c":97.11,"h":97.135,"l":97.095,"n":361,"o":97.135,"t":"2026-10-21T17:30:00Z","v":129850,"vw":97.108514},{"c":97.09,"h":97.12,"l":97.085,"n":283,"o":97.105,"t":"2026-10-21T17:35:00Z","v":61071,"vw":97.097869},{"c":97.11,"h":97.13,"l":97.1,"n":399,"o":97.1,"t":"2026-10-21T17:40:00Z","v":112599,"vw":97.111138},{"c":97.1,"h":97.1299,"l":97.085,"n":579,"o":97.11,"t":"2026-10-21T17:45:00Z","v":102222,"vw":97.099438},{"c":97.115,"h":97.125,"l":97.095,"n":348,"o":97.1,"t":"2026-10-21T17:50:00Z","v":147365,"vw":97.113552},{"c":97.115,"h":97.13,"l":97.1,"n":324,"o":97.115,"t":"2026-10-21T17:55:00Z","v":109262,"vw":97.116582},{"c":97.095,"h":97.13,"l":97.08,"n":574,"o":97.1101,"t":"2026-10-21T18:00:00Z","v":192491,"vw":97.098076},{"c":97.1,"h":97.11,"l":97.095,"n":416,"o":97.1,"t":"2026-10-21T18:05:00Z","v":112524,"vw":97.10371},{"c":97.0999,"h":97.105,"l":97.0824,"n":461,"o":97.095,"t":"2026-10-21T18:10:00Z","v":143928,"vw":97.093681},{"c":97.125,"h":97.15,"l":97.1,"n":373,"o":97.1,"t":"2026-10-21T18:15:00Z","v":82886,"vw":97.131201},{"c":97.085,"h":97.13,"l":97.08,"n":344,"o":97.13,"t":"2026-10-21T18:20:00Z","v":66307,"vw":97.097066},{"c":97.09,"h":97.1,"l":97.08,"n":700,"o":97.085,"t":"2026-10-21T18:25:00Z","v":203499,"vw":97.088602},{"c":97.095,"h":97.11,"l":97.085,"n":644,"o":97.085,"t":"2026-10-21T18:30:00Z","v":135615,"vw":97.096686},{"c":97.12,"h":97.12,"l":97.094,"n":720,"o":97.095,"t":"2026-10-21T18:35:00Z","v":215343,"vw":97.102972},{"c":97.105,"h":97.13,"l":97.1013,"n":286,"o":97.11,"t":"2026-10-21T18:40:00Z","v":59079,"vw":97.120122},{"c":96.935,"h":97.11,"l":96.925,"n":915,"o":97.11,"t":"2026-10-21T18:45:00Z","v":277220,"vw":97.049568},{"c":96.945,"h":96.965,"l":96.8641,"n":609,"o":96.93,"t":"2026-10-21T18:50:00Z","v":148901,"vw":96.932726},{"c":96.75,"h":96.955,"l":96.73,"n":481,"o":96.955,"t":"2026-10-21T18:55:00Z","v":115858,"vw":96.817849},{"c":96.6451,"h":96.75,"l":96.545,"n":504,"o":96.75,"t":"2026-10-21T19:00:00Z","v":98570,"vw":96.657127},{"c":96.695,"h":96.8,"l":96.645,"n":742,"o":96.685,"t":"2026-10-21T19:05:00Z","v":2056148,"vw":96.725161},{"c":96.73,"h":96.745,"l":96.625,"n":680,"o":96.695,"t":"2026-10-21T19:10:00Z","v":158945,"vw":96.688245},{"c":96.79,"h":96.81,"l":96.73,"n":613,"o":96.73,"t":"2026-10-21T19:15:00Z","v":194474,"vw":96.771981},{"c":96.815,"h":96.835,"l":96.765,"n":695,"o":96.79,"t":"2026-10-21T19:20:00Z","v":180189,"vw":96.795184},{"c":96.975,"h":96.9776,"l":96.805,"n":816,"o":96.805,"t":"2026-10-21T19:25:00Z","v":159276,"vw":96.889867},{"c":96.984,"h":97,"l":96.945,"n":411,"o":96.97,"t":"2026-10-21T19:30:00Z","v":55131,"vw":96.971511},{"c":97.01,"h":97.015,"l":96.96,"n":536,"o":96.985,"t":"2026-10-21T19:35:00Z","v":121312,"vw":96.996375},{"c":97,"h":97.015,"l":96.97,"n":524,"o":97.005,"t":"2026-10-21T19:40:00Z","v":100124,"vw":96.993884},{"c":97.06,"h":97.06,"l":96.995,"n":510,"o":96.995,"t":"2026-10-21T19:45:00Z","v":76113,"vw":97.034357},{"c":97.03,"h":97.08,"l":97.015,"n":598,"o":97.05,"t":"2026-10-21T19:50:00Z","v":105788,"vw":97.04069},{"c":97.01,"h":97.035,"l":96.995,"n":1392,"o":97.03,"t":"2026-10-21T19:55:00Z","v":333477,"vw":97.016126},{"c":97.02,"h":97.02,"l":97.02,"n":10,"o":97.02,"t":"2026-10-21T20:00:00Z","v":68598,"vw":97.02},{"c":96.37,"h":96.39,"l":96.18,"n":909,"o":96.31,"t":"2026-10-22T13:30:00Z","v":301697,"vw":96.322257},{"c":96.405,"h":96.425,"l":96.375,"n":572,"o":96.38,"t":"2026-10-22T13:35:00Z","v":96809,"vw":96.40139},{"c":96.355,"h":96.41,"l":96.33,"n":738,"o":96.405,"t":"2026-10-22T13:40:00Z","v":139916,"vw":96.359803},{"c":96.38,"h":96.405,"l":96.305,"n":714,"o":96.34,"t":"2026-10-22T13:45:00Z","v":96354,"vw":96.344537},{"c":96.355,"h":96.405,"l":96.34,"n":512,"o":96.38,"t":"2026-10-22T13:50:00Z","v":54328,"vw":96.367649},{"c":96.4,"h":96.43,"l":96.35,"n":608,"o":96.355,"t":"2026-10-22T13:55:00Z","v":89330,"vw":96.392363},{"c":96.38,"h":96.405,"l":96.355,"n":548,"o":96.395,"t":"2026-10-22T14:00:00Z","v":49912,"vw":96.3849},{"c":96.2699,"h":96.385,"l":96.25,"n":536,"o":96.38,"t":"2026-10-22T14:05:00Z","v":67023,"vw":96.298555},{"c":96.205,"h":96.29,"l":96.205,"n":442,"o":96.27,"t":"2026-10-22T14:10:00Z","v":82716,"vw":96.253975},{"c":96.225,"h":96.26,"l":96.165,"n":711,"o":96.205,"t":"2026-10-22T14:15:00Z","v":136419,"vw":96.213506},{"c":96.135,"h":96.22,"l":96.13,"n":771,"o":96.22,"t":"2026-10-22T14:20:00Z","v":137737,"vw":96.16435},{"c":96.065,"h":96.15,"l":96.06,"n":637,"o":96.145,"t":"2026-10-22T14:25:00Z","v":89231,"vw":96.114647},{"c":95.985,"h":96.09,"l":95.975,"n":890,"o":96.07,"t":"2026-10-22T14:30:00Z","v":108459,"vw":96.036679},{"c":95.935,"h":95.975,"l":95.89,"n":655,"o":95.975,"t":"2026-10-22T14:35:00Z","v":205027,"vw":95.924003},{"c":95.89,"h":95.995,"l":95.89,"n":916,"o":95.93,"t":"2026-10-22T14:40:00Z","v":403645,"vw":95.943505},{"c":95.9499,"h":95.95,"l":95.875,"n":520,"o":95.89,"t":"2026-10-22T14:45:00Z","v":63829,"vw":95.908497},{"c":95.965,"h":95.98,"l":95.9101,"n":491,"o":95.94,"t":"2026-10-22T14:50:00Z","v":689207,"vw":95.922249},{"c":95.99,"h":96.015,"l":95.9,"n":593,"o":95.974,"t":"2026-10-22T14:55:00Z","v":76725,"vw":95.968086},{"c":95.95,"h":95.99,"l":95.89,"n":591,"o":95.98,"t":"2026-10-22T15:00:00Z","v":178977,"vw":95.908586},{"c":95.93,"h":95.985,"l":95.9,"n":450,"o":95.9543,"t":"2026-10-22T15:05:00Z","v":87826,"vw":95.940019},{"c":95.86,"h":95.94,"l":95.85,"n":560,"o":95.925,"t":"2026-10-22T15:10:00Z","v":85828,"vw":95.901893},{"c":95.98,"h":95.9955,"l":95.855,"n":337,"o":95.855,"t":"2026-10-22T15:15:00Z","v":38948,"vw":95.944285},{"c":96.01,"h":96.0159,"l":95.95,"n":520,"o":95.985,"t":"2026-10-22T15:20:00Z","v":60921,"vw":95.986866},{"c":95.89,"h":96.02,"l":95.865,"n":437,"o":96.02,"t":"2026-10-22T15:25:00Z","v":41407,"vw":95.938301},{"c":95.87,"h":95.905,"l":95.835,"n":387,"o":95.885,"t":"2026-10-22T15:30:00Z","v":47180,"vw":95.877546},{"c":95.9075,"h":95.935,"l":95.865,"n":306,"o":95.865,"t":"2026-10-22T15:35:00Z","v":62026,"vw":95.91313},{"c":95.925,"h":95.985,"l":95.825,"n":686,"o":95.9,"t":"2026-10-22T15:40:00Z","v":107482,"vw":95.881094},{"c":95.955,"h":95.965,"l":95.925,"n":447,"o":95.925,"t":"2026-10-22T15:45:00Z","v":60695,"vw":95.948397},{"c":96.025,"h":96.0399,"l":95.955,"n":377,"o":95.955,"t":"2026-10-22T15:50:00Z","v":63888,"vw":96.018094},{"c":96.06,"h":96.085,"l":96.0199,"n":258,"o":96.02,"t":"2026-10-22T15:55:00Z","v":40916,"vw":96.056847},{"c":96.105,"h":96.155,"l":96.055,"n":860,"o":96.06,"t":"2026-10-22T16:00:00Z","v":253390,"vw":96.106517},{"c":96.175,"h":96.175,"l":96.08,"n":571,"o":96.11,"t":"2026-10-22T16:05:00Z","v":99745,"vw":96.123593},{"c":96.175,"h":96.185,"l":96.145,"n":314,"o":96.185,"t":"2026-10-22T16:10:00Z","v":56639,"vw":96.167105},{"c":96.215,"h":96.23,"l":96.18,"n":263,"o":96.18,"t":"2026-10-22T16:15:00Z","v":31885,"vw":96.208013},{"c":96.21,"h":96.235,"l":96.195,"n":402,"o":96.2128,"t":"2026-10-22T16:20:00Z","v":68181,"vw":96.216533},{"c":96.225,"h":96.235,"l":96.2046,"n":390,"o":96.215,"t":"2026-10-22T16:25:00Z","v":56678,"vw":96.22282},{"c":96.1501,"h":96.22,"l":96.14,"n":257,"o":96.22,"t":"2026-10-22T16:30:00Z","v":32255,"vw":96.170084},{"c":96.115,"h":96.18,"l":96.115,"n":293,"o":96.15,"t":"2026-10-22T16:35:00Z","v":45362,"vw":96.146945},{"c":96.075,"h":96.12,"l":96.07,"n":384,"o":96.115,"t":"2026-10-22T16:40:00Z","v":85888,"vw":96.10006},{"c":96.065,"h":96.09,"l":96.025,"n":374,"o":96.08,"t":"2026-10-22T16:45:00Z","v":88757,"vw":96.068763},{"c":96.13,"h":96.14,"l":96.04,"n":567,"o":96.065,"t":"2026-10-22T16:50:00Z","v":132653,"vw":96.095348},{"c":96.17,"h":96.19,"l":96.125,"n":405,"o":96.135,"t":"2026-10-22T16:55:00Z","v":99597,"vw":96.148339},{"c":96.105,"h":96.18,"l":96.095,"n":325,"o":96.155,"t":"2026-10-22T17:00:00Z","v":197689,"vw":96.146988},{"c":96.095,"h":96.11,"l":96.075,"n":464,"o":96.105,"t":"2026-10-22T17:05:00Z","v":136768,"vw":96.088472},{"c":96.14,"h":96.14,"l":96.065,"n":306,"o":96.095,"t":"2026-10-22T17:10:00Z","v":41473,"vw":96.116595},{"c":96.175,"h":96.1951,"l":96.115,"n":549,"o":96.135,"t":"2026-10-22T17:15:00Z","v":139848,"vw":96.155751},{"c":96.195,"h":96.22,"l":96.155,"n":473,"o":96.1701,"t":"2026-10-22T17:20:00Z","v":177357,"vw":96.192471},{"c":96.185,"h":96.2,"l":96.145,"n":631,"o":96.1998,"t":"2026-10-22T17:25:00Z","v":204833,"vw":96.175004},{"c":96.245,"h":96.245,"l":96.165,"n":399,"o":96.17,"t":"2026-10-22T17:30:00Z","v":62495,"vw":96.197612},{"c":96.205,"h":96.2599,"l":96.205,"n":325,"o":96.245,"t":"2026-10-22T17:35:00Z","v":69586,"vw":96.220412},{"c":96.225,"h":96.235,"l":96.194,"n":275,"o":96.215,"t":"2026-10-22T17:40:00Z","v":40963,"vw":96.207253},{"c":96.195,"h":96.2399,"l":96.195,"n":495,"o":96.2301,"t":"2026-10-22T17:45:00Z","v":45346,"vw":96.227235},{"c":96.205,"h":96.205,"l":96.155,"n":275,"o":96.19,"t":"2026-10-22T17:50:00Z","v":36874,"vw":96.17374},{"c":96.2098,"h":96.23,"l":96.19,"n":281,"o":96.21,"t":"2026-10-22T17:55:00Z","v":33581,"vw":96.212459},{"c":96.095,"h":96.205,"l":96.09,"n":375,"o":96.205,"t":"2026-10-22T18:00:00Z","v":48188,"vw":96.14895},{"c":96.165,"h":96.17,"l":96.095,"n":471,"o":96.105,"t":"2026-10-22T18:05:00Z","v":147221,"vw":96.144411},{"c":96.16,"h":96.1951,"l":96.135,"n":727,"o":96.155,"t":"2026-10-22T18:10:00Z","v":153230,"vw":96.170219},{"c":96.23,"h":96.23,"l":96.1442,"n":533,"o":96.155,"t":"2026-10-22T18:15:00Z","v":107497,"vw":96.186773},{"c":96.235,"h":96.26,"l":96.225,"n":461,"o":96.24,"t":"2026-10-22T18:20:00Z","v":90104,"vw":96.244068},{"c":96.15,"h":96.235,"l":96.135,"n":436,"o":96.23,"t":"2026-10-22T18:25:00Z","v":70001,"vw":96.201386},{"c":96.12,"h":96.145,"l":96.105,"n":443,"o":96.14,"t":"2026-10-22T18:30:00Z","v":85712,"vw":96.121122},{"c":96.135,"h":96.15,"l":96.105,"n":404,"o":96.105,"t":"2026-10-22T18:35:00Z","v":61984,"vw":96.138161},{"c":96.135,"h":96.14,"l":96.1,"n":485,"o":96.135,"t":"2026-10-22T18:40:00Z","v":94292,"vw":96.117379},{"c":96.085,"h":96.145,"l":96.085,"n":594,"o":96.135,"t":"2026-10-22T18:45:00Z","v":119348,"vw":96.11232},{"c":96.095,"h":96.115,"l":96.075,"n":452,"o":96.085,"t":"2026-10-22T18:50:00Z","v":117780,"vw":96.097201},{"c":96.085,"h":96.13,"l":96.08,"n":360,"o":96.095,"t":"2026-10-22T18:55:00Z","v":47816,"vw":96.10211},{"c":96.055,"h":96.085,"l":96.03,"n":364,"o":96.085,"t":"2026-10-22T19:00:00Z","v":58797,"vw":96.044206},{"c":96.095,"h":96.115,"l":96.06,"n":494,"o":96.065,"t":"2026-10-22T19:05:00Z","v":92947,"vw":96.099821},{"c":96.12,"h":96.155,"l":96.0801,"n":639,"o":96.095,"t":"2026-10-22T19:10:00Z","v":100555,"vw":96.125976},{"c":96.125,"h":96.135,"l":96.095,"n":662,"o":96.12,"t":"2026-10-22T19:15:00Z","v":114692,"vw":96.114443},{"c":96.135,"h":96.175,"l":96.1102,"n":598,"o":96.125,"t":"2026-10-22T19:20:00Z","v":88574,"vw":96.135989},{"c":96.175,"h":96.1799,"l":96.11,"n":431,"o":96.134,"t":"2026-10-22T19:25:00Z","v":58634,"vw":96.131681},{"c":96.09,"h":96.17,"l":96.09,"n":937,"o":96.17,"t":"2026-10-22T19:30:00Z","v":261346,"vw":96.146982},{"c":96.07,"h":96.11,"l":96.054,"n":900,"o":96.085,"t":"2026-10-22T19:35:00Z","v":169493,"vw":96.070681},{"c":96.04,"h":96.065,"l":96.02,"n":893,"o":96.06,"t":"2026-10-22T19:40:00Z","v":185697,"vw":96.042301},{"c":96.045,"h":96.055,"l":96.005,"n":878,"o":96.035,"t":"2026-10-22T19:45:00Z","v":142261,"vw":96.03021},{"c":96.155,"h":96.18,"l":96.04,"n":1398,"o":96.05,"t":"2026-10-22T19:50:00Z","v":257812,"vw":96.136905},{"c":96.14,"h":96.185,"l":96.115,"n":2377,"o":96.16,"t":"2026-10-22T19:55:00Z","v":540158,"vw":96.150227},{"c":96.15,"h":96.15,"l":96.14,"n":12,"o":96.14,"t":"2026-10-22T20:00:00Z","v":1315271,"vw":96.149997},{"c":96.2,"h":96.2,"l":96.14,"n":52,"o":96.14,"t":"2026-10-22T20:30:00Z","v":538,"vw":96.170294}],"history":[{"c":75.43,"h":75.995,"l":75.325,"n":19094,"o":75.94,"t":"2024-10-21T04:00:00Z","v":5087446,"vw":75.559437},{"c":75.03,"h":75.1399,"l":74.875,"n":15379,"o":74.94,"t":"2024-10-22T04:00:00Z","v":3579528,"vw":75.004599},{"c":74.23,"h":74.485,"l":73.9,"n":19021,"o":74.3,"t":"2024-10-23T04:00:00Z","v":6231645,"vw":74.256229},{"c":74.65,"h":74.79,"l":74.29,"n":19776,"o":74.75,"t":"2024-10-24T04:00:00Z","v":7199630,"vw":74.611029},{"c":74.4,"h":74.91,"l":74.23,"n":17482,"o":74.73,"t":"2024-10-25T04:00:00Z","v":6612189,"vw":74.583758},{"c":74.96,"h":75.055,"l":74.6299,"n":18943,"o":74.7,"t":"2024-10-28T04:00:00Z","v":5167186,"vw":74.895785},{"c":74.64,"h":74.8766,"l":74.53,"n":23816,"o":74.73,"t":"2024-10-29T04:00:00Z","v":9900040,"vw":74.645707},{"c":74.25,"h":74.595,"l":74.085,"n":23844,"o":74.12,"t":"2024-10-30T04:00:00Z","v":8075230,"vw":74.365327},{"c":73.78,"h":73.92,"l":73.14,"n":25058,"o":73.92,"t":"2024-10-31T04:00:00Z","v":11004394,"vw":73.581508},{"c":73.96,"h":74.36,"l":73.87,"n":22947,"o":74.2,"t":"2024-11-01T04:00:00Z","v":9076867,"vw":74.145068},{"c":73.99,"h":74.535,"l":73.94,"n":22222,"o":74.33,"t":"2024-11-04T05:00:00Z","v":6961941,"vw":74.249549},{"c":74.71,"h":74.79,"l":74.145,"n":19491,"o":74.2,"t":"2024-11-05T05:00:00Z","v":5628851,"vw":74.539856},{"c":73.66,"h":73.745,"l":73.065,"n":31309,"o":73.62,"t":"2024-11-06T05:00:00Z","v":7545316,"vw":73.516564},{"c":74.82,"h":74.89,"l":74.3901,"n":30419,"o":74.54,"t":"2024-11-07T05:00:00Z","v":6903321,"vw":74.644002},{"c":73.81,"h":74.03,"l":73.4401,"n":29602,"o":74,"t":"2024-11-08T05:00:00Z","v":7529364,"vw":73.712644},{"c":73.82,"h":74.08,"l":73.745,"n":16106,"o":74,"t":"2024-11-11T05:00:00Z","v":4659693,"vw":73.920174},{"c":72.48,"h":73.14,"l":72.09,"n":27938,"o":73.13,"t":"2024-11-12T05:00:00Z","v":11364391,"vw":72.563018},{"c":72.01,"h":72.2599,"l":71.635,"n":25899,"o":72.24,"t":"2024-11-13T05:00:00Z","v":8592795,"vw":72.039106},{"c":72.13,"h":72.665,"l":72.065,"n":24216,"o":72.55,"t":"2024-11-14T05:00:00Z","v":11117343,"vw":72.404042},{"c":71.87,"h":72.08,"l":71.72,"n":47121,"o":72.08,"t":"2024-11-15T05:00:00Z","v":21502968,"vw":71.834218},{"c":72.27,"h":72.4199,"l":71.8,"n":26713,"o":71.86,"t":"2024-11-18T05:00:00Z","v":8614999,"vw":72.207683},{"c":72.2,"h":72.335,"l":71.605,"n":25612,"o":71.69,"t":"2024-11-19T05:00:00Z","v":8788538,"vw":72.089769},{"c":71.93,"h":71.95,"l":71.49,"n":31077,"o":71.87,"t":"2024-11-20T05:00:00Z","v":12487122,"vw":71.697489},{"c":71.97,"h":72.09,"l":71.6124,"n":30783,"o":71.87,"t":"2024-11-21T05:00:00Z","v":16897105,"vw":71.937023},{"c":72.29,"h":72.4,"l":71.9,"n":23327,"o":71.92,"t":"2024-11-22T05:00:00Z","v":7093915,"vw":72.194023},{"c":72.59,"h":72.905,"l":72.4013,"n":25190,"o":72.8,"t":"2024-11-25T05:00:00Z","v":9263677,"vw":72.671123},{"c":72.2,"h":72.5333,"l":71.9811,"n":29437,"o":72.525,"t":"2024-11-26T05:00:00Z","v":8931373,"vw":72.149937},{"c":72.58,"h":72.73,"l":72.375,"n":44338,"o":72.52,"t":"2024-11-27T05:00:00Z","v":12378973,"vw":72.539274},{"c":73.65,"h":73.66,"l":72.9,"n":18769,"o":72.95,"t":"2024-11-29T05:00:00Z","v":5892029,"vw":73.275182},{"c":73.78,"h":73.8854,"l":73.21,"n":32836,"o":73.67,"t":"2024-12-02T05:00:00Z","v":10649412,"vw":73.593607},{"c":74.18,"h":74.3799,"l":73.96,"n":24708,"o":74.24,"t":"2024-12-03T05:00:00Z","v":6989445,"vw":74.203865},{"c":74.25,"h":74.42,"l":74.12,"n":24238,"o":74.42,"t":"2024-12-04T05:00:00Z","v":9473435,"vw":74.281813},{"c":74.61,"h":74.73,"l":74.4529,"n":19627,"o":74.61,"t":"2024-12-05T05:00:00Z","v":6569308,"vw":74.627076},{"c":74.61,"h":74.875,"l":74.425,"n":21422,"o":74.86,"t":"2024-12-06T05:00:00Z","v":5026265,"vw":74.590419},{"c":74.52,"h":75.11,"l":74.51,"n":25545,"o":75.01,"t":"2024-12-09T05:00:00Z","v":6425124,"vw":74.865716},{"c":73.92,"h":74.39,"l":73.87,"n":20613,"o":74.35,"t":"2024-12-10T05:00:00Z","v":5684812,"vw":74.034438},{"c":74.37,"h":74.4399,"l":74.0624,"n":25156,"o":74.31,"t":"2024-12-11T05:00:00Z","v":6864771,"vw":74.295824},{"c":73.69,"h":74.24,"l":73.63,"n":23208,"o":73.95,"t":"2024-12-12T05:00:00Z","v":6103604,"vw":73.884238},{"c":73.46,"h":73.79,"l":73.3,"n":24539,"o":73.78,"t":"2024-12-13T05:00:00Z","v":6180428,"vw":73.470907},{"c":73.2,"h":73.48,"l":73.1,"n":33315,"o":73.22,"t":"2024-12-16T05:00:00Z","v":11565970,"vw":73.303219},{"c":71.9,"h":72.17,"l":71.87,"n":32600,"o":71.95,"t":"2024-12-17T05:00:00Z","v":8661613,"vw":72.010494},{"c":70.17,"h":72.04,"l":70.07,"n":37718,"o":71.93,"t":"2024-12-18T05:00:00Z","v":12928778,"vw":71.307861},{"c":70.06,"h":70.51,"l":69.95,"n":34732,"o":70.49,"t":"2024-12-19T05:00:00Z","v":11653953,"vw":70.166068},{"c":69.87,"h":70.425,"l":69.22,"n":38132,"o":69.32,"t":"2024-12-20T05:00:00Z","v":12586845,"vw":69.988448},{"c":70.28,"h":70.35,"l":69.68,"n":41621,"o":69.96,"t":"2024-12-23T05:00:00Z","v":14584659,"vw":70.054334},{"c":70.58,"h":70.59,"l":70.12,"n":24618,"o":70.42,"t":"2024-12-24T05:00:00Z","v":5819894,"vw":70.442807},{"c":70.94,"h":71.005,"l":70.55,"n":28269,"o":70.73,"t":"2024-12-26T05:00:00Z","v":7932870,"vw":70.867635},{"c":70.79,"h":70.95,"l":70.52,"n":29893,"o":70.78,"t":"2024-12-27T05:00:00Z","v":9333539,"vw":70.751809},{"c":70.32,"h":70.59,"l":70.02,"n":37647,"o":70.4,"t":"2024-12-30T05:00:00Z","v":11825251,"vw":70.361263},{"c":70.28,"h":70.71,"l":70.16,"n":28522,"o":70.57,"t":"2024-12-31T05:00:00Z","v":9401771,"vw":70.406669},{"c":70.13,"h":70.61,"l":69.915,"n":36668,"o":70.33,"t":"2025-01-02T05:00:00Z","v":10937913,"vw":70.270383},{"c":70.48,"h":70.5168,"l":70.035,"n":30607,"o":70.28,"t":"2025-01-03T05:00:00Z","v":13396621,"vw":70.386558},{"c":71.11,"h":71.575,"l":70.98,"n":31472,"o":71.02,"t":"2025-01-06T05:00:00Z","v":10938234,"vw":71.212859},{"c":70.99,"h":71.66,"l":70.895,"n":35763,"o":71.64,"t":"2025-01-07T05:00:00Z","v":7303323,"vw":71.242848},{"c":70.83,"h":70.9148,"l":70.33,"n":29150,"o":70.58,"t":"2025-01-08T05:00:00Z","v":6879856,"vw":70.670766},{"c":69.75,"h":70.28,"l":69.5944,"n":37136,"o":70.21,"t":"2025-01-10T05:00:00Z","v":11696625,"vw":69.888228},{"c":69.57,"h":69.61,"l":69,"n":29234,"o":69.01,"t":"2025-01-13T05:00:00Z","v":9232367,"vw":69.351632},{"c":69.78,"h":69.89,"l":69.4501,"n":48388,"o":69.75,"t":"2025-01-14T05:00:00Z","v":15552080,"vw":69.731961},{"c":70.665,"h":70.8856,"l":70.42,"n":26938,"o":70.835,"t":"2025-01-15T05:00:00Z","v":14707929,"vw":70.68082},{"c":71.03,"h":71.25,"l":70.6726,"n":29386,"o":70.87,"t":"2025-01-16T05:00:00Z","v":10956043,"vw":71.021299},{"c":71.36,"h":71.73,"l":71.26,"n":22205,"o":71.34,"t":"2025-01-17T05:00:00Z","v":9000874,"vw":71.4193},{"c":72.8,"h":72.8,"l":72.18,"n":29065,"o":72.28,"t":"2025-01-21T05:00:00Z","v":7479344,"vw":72.549272},{"c":72.54,"h":72.93,"l":72.52,"n":28609,"o":72.93,"t":"2025-01-22T05:00:00Z","v":7589203,"vw":72.700749},{"c":73.14,"h":73.14,"l":72.595,"n":23620,"o":72.72,"t":"2025-01-23T05:00:00Z","v":7610397,"vw":72.894045},{"c":73.54,"h":73.77,"l":73.41,"n":26361,"o":73.48,"t":"2025-01-24T05:00:00Z","v":8073883,"vw":73.575103},{"c":73.56,"h":73.58,"l":73,"n":29149,"o":73.22,"t":"2025-01-27T05:00:00Z","v":7675937,"vw":73.415037},{"c":73.46,"h":73.55,"l":73.065,"n":23107,"o":73.52,"t":"2025-01-28T05:00:00Z","v":5987611,"vw":73.39117},{"c":73.48,"h":73.69,"l":73.22,"n":27677,"o":73.53,"t":"2025-01-29T05:00:00Z","v":7187427,"vw":73.51142},{"c":74.3,"h":74.61,"l":73.98,"n":23047,"o":74.2,"t":"2025-01-30T05:00:00Z","v":6284636,"vw":74.339945},{"c":73.58,"h":74.49,"l":73.555,"n":34477,"o":74.18,"t":"2025-01-31T05:00:00Z","v":12903394,"vw":73.85978},{"c":72.79,"h":73.22,"l":72.16,"n":43372,"o":72.39,"t":"2025-02-03T05:00:00Z","v":12620159,"vw":72.760282},{"c":73.62,"h":73.67,"l":73.11,"n":25601,"o":73.18,"t":"2025-02-04T05:00:00Z","v":7452177,"vw":73.474247},{"c":74.33,"h":74.41,"l":73.9,"n":24637,"o":74.03,"t":"2025-02-05T05:00:00Z","v":5645204,"vw":74.223962},{"c":74.7,"h":74.84,"l":74.5,"n":28516,"o":74.59,"t":"2025-02-06T05:00:00Z","v":9285003,"vw":74.645232},{"c":73.98,"h":74.785,"l":73.86,"n":43638,"o":74.67,"t":"2025-02-07T05:00:00Z","v":9080960,"vw":74.236732},{"c":74.465,"h":74.49,"l":74.285,"n":23062,"o":74.32,"t":"2025-02-10T05:00:00Z","v":10213090,"vw":74.409534},{"c":74.82,"h":74.875,"l":74.344,"n":22045,"o":74.37,"t":"2025-02-11T05:00:00Z","v":8168410,"vw":74.637165},{"c":75.01,"h":75.16,"l":74.175,"n":25120,"o":74.26,"t":"2025-02-12T05:00:00Z","v":6504136,"vw":74.754128},{"c":75.92,"h":75.935,"l":75.26,"n":24756,"o":75.34,"t":"2025-02-13T05:00:00Z","v":6245231,"vw":75.697269},{"c":76,"h":76.39,"l":75.98,"n":20464,"o":76.32,"t":"2025-02-14T05:00:00Z","v":4427823,"vw":76.131567},{"c":76.51,"h":76.6273,"l":76.354,"n":29598,"o":76.51,"t":"2025-02-18T05:00:00Z","v":7199275,"vw":76.470166},{"c":75.69,"h":75.875,"l":75.5,"n":32165,"o":75.73,"t":"2025-02-19T05:00:00Z","v":12000566,"vw":75.698396},{"c":76.1,"h":76.145,"l":75.66,"n":27157,"o":75.97,"t":"2025-02-20T05:00:00Z","v":7984457,"vw":75.971075},{"c":75.62,"h":76.1968,"l":75.465,"n":29701,"o":76.1914,"t":"2025-02-21T05:00:00Z","v":5673801,"vw":75.831802},{"c":75.55,"h":76.005,"l":75.42,"n":29168,"o":75.92,"t":"2025-02-24T05:00:00Z","v":7348603,"vw":75.686171},{"c":76.23,"h":76.51,"l":75.8801,"n":32982,"o":76.51,"t":"2025-02-25T05:00:00Z","v":7596273,"vw":76.169046},{"c":76.27,"h":76.895,"l":76.1347,"n":29287,"o":76.39,"t":"2025-02-26T05:00:00Z","v":6376802,"vw":76.455676},{"c":75.44,"h":76.1,"l":75.39,"n":31721,"o":76.09,"t":"2025-02-27T05:00:00Z","v":10445634,"vw":75.719735},{"c":75.38,"h":75.59,"l":74.835,"n":57938,"o":75.32,"t":"2025-02-28T05:00:00Z","v":15905774,"vw":75.32208},{"c":76.36,"h":77.18,"l":75.94,"n":52918,"o":76.91,"t":"2025-03-03T05:00:00Z","v":16129354,"vw":76.735493},{"c":76.24,"h":77.07,"l":75.15,"n":63999,"o":75.78,"t":"2025-03-04T05:00:00Z","v":17149202,"vw":76.039994},{"c":78.1,"h":78.24,"l":77.3,"n":42509,"o":77.345,"t":"2025-03-05T05:00:00Z","v":12653590,"vw":77.75749},{"c":77.38,"h":78.21,"l":77.305,"n":49775,"o":77.64,"t":"2025-03-06T05:00:00Z","v":14218739,"vw":77.662562},{"c":78.16,"h":78.295,"l":77.3687,"n":44516,"o":77.48,"t":"2025-03-07T05:00:00Z","v":14148268,"vw":77.889232},{"c":76.41,"h":77.18,"l":75.85,"n":49937,"o":77,"t":"2025-03-10T04:00:00Z","v":24873829,"vw":76.31557},{"c":76.16,"h":76.57,"l":75.605,"n":48846,"o":76.475,"t":"2025-03-11T04:00:00Z","v":13154185,"vw":76.100106},{"c":76.7,"h":76.88,"l":76.185,"n":59763,"o":76.73,"t":"2025-03-12T04:00:00Z","v":22026171,"vw":76.549891},{"c":76.2,"h":76.46,"l":75.95,"n":45924,"o":76.28,"t":"2025-03-13T04:00:00Z","v":27566096,"vw":76.231988},{"c":77.61,"h":77.64,"l":76.81,"n":40842,"o":76.95,"t":"2025-03-14T04:00:00Z","v":15630883,"vw":77.320149},{"c":78.44,"h":78.58,"l":77.61,"n":36621,"o":77.84,"t":"2025-03-17T04:00:00Z","v":14881430,"vw":78.228225},{"c":78.46,"h":78.55,"l":77.995,"n":38756,"o":78.38,"t":"2025-03-18T04:00:00Z","v":13409224,"vw":78.364454},{"c":78.65,"h":78.9464,"l":78.115,"n":37418,"o":78.23,"t":"2025-03-19T04:00:00Z","v":13345711,"vw":78.416519},{"c":78.03,"h":78.09,"l":77.55,"n":36239,"o":77.58,"t":"2025-03-20T04:00:00Z","v":8124170,"vw":77.87877},{"c":77.56,"h":77.69,"l":77.29,"n":26937,"o":77.39,"t":"2025-03-21T04:00:00Z","v":6990485,"vw":77.492426},{"c":77.51,"h":77.6773,"l":77.25,"n":25528,"o":77.52,"t":"2025-03-24T04:00:00Z","v":5287487,"vw":77.453613},{"c":77.97,"h":78.15,"l":77.7733,"n":28889,"o":78.07,"t":"2025-03-25T04:00:00Z","v":9116332,"vw":77.978009},{"c":76.98,"h":77.64,"l":76.83,"n":38849,"o":77.4699,"t":"2025-03-26T04:00:00Z","v":9810216,"vw":77.300931},{"c":77.1,"h":77.305,"l":76.71,"n":28551,"o":76.9,"t":"2025-03-27T04:00:00Z","v":6902214,"vw":77.102317},{"c":76.4,"h":76.81,"l":76.27,"n":30903,"o":76.75,"t":"2025-03-28T04:00:00Z","v":8957858,"vw":76.450052},{"c":75.65,"h":75.86,"l":75.01,"n":45653,"o":75.34,"t":"2025-03-31T04:00:00Z","v":15661295,"vw":75.537124},{"c":75.84,"h":76.075,"l":75.355,"n":35485,"o":75.77,"t":"2025-04-01T04:00:00Z","v":8886368,"vw":75.703895},{"c":76.01,"h":76.08,"l":75.18,"n":29627,"o":75.21,"t":"2025-04-02T04:00:00Z","v":9206699,"vw":75.653206},{"c":74.4,"h":75.45,"l":74.31,"n":51410,"o":75.28,"t":"2025-04-03T04:00:00Z","v":14778438,"vw":74.907068},{"c":69.56,"h":71.77,"l":69.485,"n":93469,"o":71.5,"t":"2025-04-04T04:00:00Z","v":22442678,"vw":70.297211},{"c":67.98,"h":75.275,"l":66.95,"n":191813,"o":67.47,"t":"2025-04-07T04:00:00Z","v":50810568,"vw":68.131902},{"c":67.83,"h":70.5,"l":67.075,"n":98779,"o":70.5,"t":"2025-04-08T04:00:00Z","v":32174153,"vw":68.885796},{"c":73.11,"h":73.22,"l":67.6,"n":167301,"o":68.01,"t":"2025-04-09T04:00:00Z","v":36439981,"vw":70.105425},{"c":71.55,"h":71.92,"l":69.89,"n":107829,"o":71.7,"t":"2025-04-10T04:00:00Z","v":24172402,"vw":71.177703},{"c":73.37,"h":73.53,"l":71.79,"n":60441,"o":71.95,"t":"2025-04-11T04:00:00Z","v":14885348,"vw":72.565434},{"c":74.2,"h":74.575,"l":73.6057,"n":48029,"o":73.91,"t":"2025-04-14T04:00:00Z","v":9513638,"vw":74.117707},{"c":74.82,"h":75.18,"l":74.675,"n":41664,"o":74.7,"t":"2025-04-15T04:00:00Z","v":11544943,"vw":74.938873},{"c":74.52,"h":75.3185,"l":74.3,"n":50714,"o":74.9,"t":"2025-04-16T04:00:00Z","v":13116023,"vw":74.754876},{"c":75.36,"h":75.83,"l":75.11,"n":40378,"o":75.23,"t":"2025-04-17T04:00:00Z","v":9270933,"vw":75.487259},{"c":75.03,"h":75.86,"l":74.5035,"n":38148,"o":75.86,"t":"2025-04-21T04:00:00Z","v":10458831,"vw":74.976754},{"c":76.6,"h":76.885,"l":75.9653,"n":39878,"o":76.1,"t":"2025-04-22T04:00:00Z","v":9162921,"vw":76.489366},{"c":76.8,"h":77.71,"l":76.5735,"n":52246,"o":77.26,"t":"2025-04-23T04:00:00Z","v":12381571,"vw":77.024285},{"c":77.77,"h":77.79,"l":76.99,"n":34669,"o":77.13,"t":"2025-04-24T04:00:00Z","v":9320239,"vw":77.472058},{"c":78.08,"h":78.11,"l":77.495,"n":31698,"o":77.65,"t":"2025-04-25T04:00:00Z","v":7843348,"vw":77.838041},{"c":78.62,"h":78.6863,"l":78.12,"n":28304,"o":78.15,"t":"2025-04-28T04:00:00Z","v":10395371,"vw":78.322687},{"c":78.82,"h":78.9475,"l":78.52,"n":25379,"o":78.54,"t":"2025-04-29T04:00:00Z","v":5857085,"vw":78.728042},{"c":78.71,"h":78.93,"l":77.885,"n":43108,"o":78.27,"t":"2025-04-30T04:00:00Z","v":18403846,"vw":78.522265},{"c":78.49,"h":78.94,"l":78.35,"n":37446,"o":78.92,"t":"2025-05-01T04:00:00Z","v":12605924,"vw":78.685558},{"c":79.89,"h":80.11,"l":79.655,"n":34563,"o":79.8,"t":"2025-05-02T04:00:00Z","v":8247722,"vw":79.869151},{"c":80.08,"h":80.28,"l":80.05,"n":24054,"o":80.16,"t":"2025-05-05T04:00:00Z","v":7012163,"vw":80.149128},{"c":80.02,"h":80.27,"l":79.9201,"n":28500,"o":80.01,"t":"2025-05-06T04:00:00Z","v":9581333,"vw":80.066349},{"c":79.72,"h":80.03,"l":79.47,"n":34744,"o":79.81,"t":"2025-05-07T04:00:00Z","v":9469722,"vw":79.789575},{"c":79.48,"h":79.99,"l":79.44,"n":32804,"o":79.97,"t":"2025-05-08T04:00:00Z","v":11071866,"vw":79.70016},{"c":79.9,"h":80.12,"l":79.69,"n":24891,"o":80.11,"t":"2025-05-09T04:00:00Z","v":8175240,"vw":79.902591},{"c":80.3,"h":80.305,"l":79.64,"n":34031,"o":80.08,"t":"2025-05-12T04:00:00Z","v":11426317,"vw":80.063114},{"c":80.38,"h":80.58,"l":80.1141,"n":33879,"o":80.2,"t":"2025-05-13T04:00:00Z","v":9911392,"vw":80.406827},{"c":80.03,"h":80.69,"l":79.97,"n":33264,"o":80.65,"t":"2025-05-14T04:00:00Z","v":7174662,"vw":80.207287},{"c":80.9,"h":80.94,"l":80.4046,"n":31933,"o":80.6,"t":"2025-05-15T04:00:00Z","v":7008354,"vw":80.729652},{"c":81.08,"h":81.1393,"l":80.67,"n":27809,"o":80.84,"t":"2025-05-16T04:00:00Z","v":7166798,"vw":80.936352},{"c":81.82,"h":81.84,"l":81.055,"n":31655,"o":81.07,"t":"2025-05-19T04:00:00Z","v":7788150,"vw":81.477132},{"c":82.23,"h":82.29,"l":81.955,"n":35368,"o":82.01,"t":"2025-05-20T04:00:00Z","v":9717782,"vw":82.13255},{"c":81.75,"h":82.6151,"l":81.72,"n":41411,"o":82.34,"t":"2025-05-21T04:00:00Z","v":8819443,"vw":82.184022},{"c":81.69,"h":81.91,"l":81.325,"n":41011,"o":81.46,"t":"2025-05-22T04:00:00Z","v":9088932,"vw":81.683801},{"c":81.88,"h":82.0265,"l":81.02,"n":49357,"o":81.05,"t":"2025-05-23T04:00:00Z","v":10761603,"vw":81.689713},{"c":83.06,"h":83.19,"l":82.895,"n":34296,"o":83.08,"t":"2025-05-27T04:00:00Z","v":7775758,"vw":83.021365},{"c":82.1,"h":82.3699,"l":81.99,"n":38047,"o":82.3,"t":"2025-05-28T04:00:00Z","v":12434927,"vw":82.179537},{"c":82.47,"h":82.57,"l":82.0899,"n":36418,"o":82.57,"t":"2025-05-29T04:00:00Z","v":8930127,"vw":82.348886},{"c":82.56,"h":82.69,"l":82.01,"n":45214,"o":82.56,"t":"2025-05-30T04:00:00Z","v":13355090,"vw":82.481766},{"c":83.5,"h":83.53,"l":82.55,"n":41240,"o":82.82,"t":"2025-06-02T04:00:00Z","v":11428200,"vw":83.13131},{"c":82.82,"h":82.925,"l":82.435,"n":32298,"o":82.67,"t":"2025-06-03T04:00:00Z","v":12540249,"vw":82.795667},{"c":83.24,"h":83.4798,"l":82.995,"n":30333,"o":83.04,"t":"2025-06-04T04:00:00Z","v":7322742,"vw":83.307185},{"c":83.17,"h":83.59,"l":83.0097,"n":40848,"o":83.5,"t":"2025-06-05T04:00:00Z","v":10133704,"vw":83.299255},{"c":83.42,"h":83.54,"l":83.22,"n":34480,"o":83.33,"t":"2025-06-06T04:00:00Z","v":10964046,"vw":83.406597},{"c":83.41,"h":83.7,"l":83.28,"n":32989,"o":83.33,"t":"2025-06-09T04:00:00Z","v":8611179,"vw":83.501114},{"c":83.56,"h":83.79,"l":83.37,"n":32565,"o":83.77,"t":"2025-06-10T04:00:00Z","v":7427718,"vw":83.572696},{"c":83.48,"h":83.895,"l":83.425,"n":35979,"o":83.77,"t":"2025-06-11T04:00:00Z","v":10061736,"vw":83.638303},{"c":84.09,"h":84.215,"l":83.9,"n":25902,"o":83.98,"t":"2025-06-12T04:00:00Z","v":7739403,"vw":84.044283},{"c":83.03,"h":83.4867,"l":82.83,"n":35641,"o":83,"t":"2025-06-13T04:00:00Z","v":11960831,"vw":83.123913},{"c":81.92,"h":82.655,"l":81.89,"n":37551,"o":82.25,"t":"2025-06-16T04:00:00Z","v":12857144,"vw":82.223225},{"c":80.91,"h":81.66,"l":80.84,"n":38796,"o":81.64,"t":"2025-06-17T04:00:00Z","v":11235826,"vw":81.19982},{"c":81.09,"h":81.555,"l":80.9399,"n":50498,"o":81.19,"t":"2025-06-18T04:00:00Z","v":14053312,"vw":81.245123},{"c":80.38,"h":81.1341,"l":80.08,"n":36804,"o":81.11,"t":"2025-06-20T04:00:00Z","v":10720347,"vw":80.638678},{"c":81.01,"h":81.04,"l":79.82,"n":50653,"o":79.88,"t":"2025-06-23T04:00:00Z","v":17630797,"vw":80.680389},{"c":81.95,"h":82.1,"l":81.5346,"n":37030,"o":81.66,"t":"2025-06-24T04:00:00Z","v":13715567,"vw":81.887905},{"c":81.56,"h":81.74,"l":81.375,"n":36393,"o":81.63,"t":"2025-06-25T04:00:00Z","v":12028772,"vw":81.510833},{"c":82.53,"h":82.5999,"l":82.145,"n":34909,"o":82.3,"t":"2025-06-26T04:00:00Z","v":9514452,"vw":82.425667},{"c":83.31,"h":83.535,"l":82.9301,"n":43167,"o":83.18,"t":"2025-06-27T04:00:00Z","v":10070202,"vw":83.231129},{"c":83.48,"h":83.49,"l":82.96,"n":33179,"o":83.13,"t":"2025-06-30T04:00:00Z","v":10454605,"vw":83.311993},{"c":83.31,"h":83.4238,"l":83.1,"n":32808,"o":83.16,"t":"2025-07-01T04:00:00Z","v":8792383,"vw":83.268892},{"c":83.53,"h":83.56,"l":82.89,"n":28295,"o":83.05,"t":"2025-07-02T04:00:00Z","v":9570252,"vw":83.323799},{"c":83.57,"h":83.71,"l":83.425,"n":18034,"o":83.48,"t":"2025-07-03T04:00:00Z","v":5269389,"vw":83.552656},{"c":82.635,"h":83.18,"l":82.42,"n":41319,"o":83.01,"t":"2025-07-07T04:00:00Z","v":10663322,"vw":82.843572},{"c":83.28,"h":83.34,"l":82.71,"n":29384,"o":82.82,"t":"2025-07-08T04:00:00Z","v":7487914,"vw":83.134608},{"c":83.86,"h":83.9,"l":83.42,"n":29009,"o":83.6,"t":"2025-07-09T04:00:00Z","v":7372725,"vw":83.689198},{"c":83.86,"h":83.89,"l":83.46,"n":25761,"o":83.67,"t":"2025-07-10T04:00:00Z","v":6625849,"vw":83.735048},{"c":83.07,"h":83.22,"l":82.94,"n":25652,"o":83.2,"t":"2025-07-11T04:00:00Z","v":6423391,"vw":83.083521},{"c":83.05,"h":83.14,"l":82.75,"n":31369,"o":82.775,"t":"2025-07-14T04:00:00Z","v":10918865,"vw":82.993549},{"c":82.17,"h":83.095,"l":82.16,"n":30360,"o":83.095,"t":"2025-07-15T04:00:00Z","v":7421219,"vw":82.346986},{"c":82.6,"h":82.6,"l":81.94,"n":53368,"o":82.2,"t":"2025-07-16T04:00:00Z","v":18073853,"vw":82.317141},{"c":82.74,"h":82.81,"l":82.305,"n":26852,"o":82.39,"t":"2025-07-17T04:00:00Z","v":7674489,"vw":82.639386},{"c":82.56,"h":83.15,"l":82.4901,"n":32026,"o":83.15,"t":"2025-07-18T04:00:00Z","v":10584856,"vw":82.80141},{"c":83.04,"h":83.45,"l":82.84,"n":29839,"o":82.98,"t":"2025-07-21T04:00:00Z","v":8432156,"vw":83.176718},{"c":83.49,"h":83.57,"l":82.94,"n":37308,"o":83.16,"t":"2025-07-22T04:00:00Z","v":16736263,"vw":83.389518},{"c":85.51,"h":85.53,"l":84.55,"n":47205,"o":84.62,"t":"2025-07-23T04:00:00Z","v":19050354,"vw":85.182587},{"c":84.87,"h":85.25,"l":84.86,"n":35463,"o":85.02,"t":"2025-07-24T04:00:00Z","v":13709856,"vw":85.066898},{"c":84.76,"h":84.775,"l":84.155,"n":29775,"o":84.25,"t":"2025-07-25T04:00:00Z","v":8281536,"vw":84.493639},{"c":83.41,"h":83.91,"l":83.24,"n":33117,"o":83.89,"t":"2025-07-28T04:00:00Z","v":9077263,"vw":83.497245},{"c":83.2,"h":83.41,"l":83.07,"n":36138,"o":83.41,"t":"2025-07-29T04:00:00Z","v":11595936,"vw":83.24062},{"c":82.64,"h":83.21,"l":82.335,"n":37586,"o":82.94,"t":"2025-07-30T04:00:00Z","v":10422018,"vw":82.847988},{"c":81.87,"h":82.375,"l":81.655,"n":45623,"o":82.37,"t":"2025-07-31T04:00:00Z","v":15403088,"vw":82.029621},{"c":81.7,"h":81.82,"l":81.17,"n":50824,"o":81.68,"t":"2025-08-01T04:00:00Z","v":14843446,"vw":81.467159},{"c":82.82,"h":82.82,"l":82.46,"n":27455,"o":82.58,"t":"2025-08-04T04:00:00Z","v":8224612,"vw":82.64189},{"c":82.82,"h":82.97,"l":82.53,"n":37922,"o":82.92,"t":"2025-08-05T04:00:00Z","v":10010558,"vw":82.797913},{"c":83.38,"h":83.487,"l":83.095,"n":32814,"o":83.17,"t":"2025-08-06T04:00:00Z","v":7748692,"vw":83.295777},{"c":84.11,"h":84.3246,"l":83.725,"n":37600,"o":84.29,"t":"2025-08-07T04:00:00Z","v":9217535,"vw":83.950792},{"c":84.57,"h":84.7199,"l":84.33,"n":25572,"o":84.4,"t":"2025-08-08T04:00:00Z","v":6781766,"vw":84.556244},{"c":84.22,"h":84.4183,"l":84.11,"n":33544,"o":84.33,"t":"2025-08-11T04:00:00Z","v":8617665,"vw":84.246686},{"c":85.21,"h":85.24,"l":84.435,"n":32816,"o":84.54,"t":"2025-08-12T04:00:00Z","v":9576068,"vw":84.985977},{"c":85.64,"h":85.685,"l":85.42,"n":28833,"o":85.49,"t":"2025-08-13T04:00:00Z","v":7214314,"vw":85.572143},{"c":85.6,"h":85.64,"l":85.24,"n":26746,"o":85.27,"t":"2025-08-14T04:00:00Z","v":6940094,"vw":85.440224},{"c":86.13,"h":86.1753,"l":85.975,"n":27797,"o":86.16,"t":"2025-08-15T04:00:00Z","v":7881808,"vw":86.081993},{"c":86.04,"h":86.045,"l":85.74,"n":28547,"o":85.87,"t":"2025-08-18T04:00:00Z","v":7691153,"vw":85.919766},{"c":86.05,"h":86.4081,"l":85.95,"n":29226,"o":86.26,"t":"2025-08-19T04:00:00Z","v":9165835,"vw":86.168127},{"c":86.31,"h":86.325,"l":85.995,"n":50505,"o":86.22,"t":"2025-08-20T04:00:00Z","v":18487396,"vw":86.225198},{"c":85.76,"h":85.97,"l":85.63,"n":28366,"o":85.84,"t":"2025-08-21T04:00:00Z","v":7447517,"vw":85.796588},{"c":87.11,"h":87.25,"l":86.0739,"n":29834,"o":86.11,"t":"2025-08-22T04:00:00Z","v":7197782,"vw":86.972207},{"c":85.99,"h":86.855,"l":85.98,"n":26933,"o":86.68,"t":"2025-08-25T04:00:00Z","v":6595811,"vw":86.36687},{"c":85.92,"h":85.97,"l":85.705,"n":31007,"o":85.78,"t":"2025-08-26T04:00:00Z","v":7276551,"vw":85.829928},{"c":85.72,"h":85.75,"l":85.14,"n":26942,"o":85.26,"t":"2025-08-27T04:00:00Z","v":6382547,"vw":85.519422},{"c":86.04,"h":86.145,"l":85.845,"n":34999,"o":86.01,"t":"2025-08-28T04:00:00Z","v":10529669,"vw":86.015089},{"c":85.51,"h":85.695,"l":85.4001,"n":31756,"o":85.58,"t":"2025-08-29T04:00:00Z","v":9719102,"vw":85.558222},{"c":84.72,"h":84.835,"l":84.1746,"n":37932,"o":84.25,"t":"2025-09-02T04:00:00Z","v":8818021,"vw":84.526454},{"c":84.86,"h":84.91,"l":84.51,"n":31353,"o":84.56,"t":"2025-09-03T04:00:00Z","v":9404275,"vw":84.74475},{"c":85.4,"h":85.43,"l":84.98,"n":30167,"o":85.06,"t":"2025-09-04T04:00:00Z","v":7394763,"vw":85.221188},{"c":85.85,"h":86.385,"l":85.58,"n":38539,"o":86.19,"t":"2025-09-05T04:00:00Z","v":8104239,"vw":85.855271},{"c":86.74,"h":86.7755,"l":86.31,"n":28203,"o":86.54,"t":"2025-09-08T04:00:00Z","v":7721220,"vw":86.5856},{"c":86.43,"h":86.55,"l":86.215,"n":34149,"o":86.37,"t":"2025-09-09T04:00:00Z","v":29848226,"vw":86.386629},{"c":86.43,"h":86.765,"l":86.295,"n":30278,"o":86.635,"t":"2025-09-10T04:00:00Z","v":8151601,"vw":86.526121},{"c":87.35,"h":87.36,"l":86.72,"n":30020,"o":86.72,"t":"2025-09-11T04:00:00Z","v":7557569,"vw":87.178294},{"c":86.96,"h":87.11,"l":86.7742,"n":28267,"o":87,"t":"2025-09-12T04:00:00Z","v":8022060,"vw":86.954902},{"c":87.53,"h":87.575,"l":87.28,"n":39534,"o":87.34,"t":"2025-09-15T04:00:00Z","v":29907116,"vw":87.470445},{"c":87.35,"h":87.51,"l":87.06,"n":43353,"o":87.51,"t":"2025-09-16T04:00:00Z","v":18447507,"vw":87.300895},{"c":87.02,"h":87.725,"l":86.64,"n":52009,"o":87.24,"t":"2025-09-17T04:00:00Z","v":16795178,"vw":87.18395},{"c":87.33,"h":87.4374,"l":86.805,"n":34172,"o":87.07,"t":"2025-09-18T04:00:00Z","v":9924457,"vw":87.23056},{"c":86.87,"h":87.075,"l":86.73,"n":34531,"o":87.02,"t":"2025-09-19T04:00:00Z","v":10223274,"vw":86.897552},{"c":87.2,"h":87.2455,"l":86.7,"n":34623,"o":86.9,"t":"2025-09-22T04:00:00Z","v":9168074,"vw":87.027484},{"c":87.05,"h":87.56,"l":86.96,"n":38138,"o":87.42,"t":"2025-09-23T04:00:00Z","v":11134754,"vw":87.218164},{"c":86.5,"h":86.88,"l":86.43,"n":38099,"o":86.68,"t":"2025-09-24T04:00:00Z","v":11586696,"vw":86.584715},{"c":85.91,"h":86.01,"l":85.55,"n":41101,"o":85.95,"t":"2025-09-25T04:00:00Z","v":12214528,"vw":85.84309},{"c":86.53,"h":86.56,"l":86.1839,"n":42237,"o":86.26,"t":"2025-09-26T04:00:00Z","v":11292461,"vw":86.387172},{"c":86.9,"h":86.955,"l":86.69,"n":32025,"o":86.85,"t":"2025-09-29T04:00:00Z","v":10217396,"vw":86.827765},{"c":87.31,"h":87.3554,"l":86.8,"n":38978,"o":86.84,"t":"2025-09-30T04:00:00Z","v":14996885,"vw":87.118288},{"c":87.9,"h":88.05,"l":87.67,"n":40003,"o":87.67,"t":"2025-10-01T04:00:00Z","v":12914484,"vw":87.849895},{"c":88.05,"h":88.3109,"l":87.645,"n":31440,"o":88.29,"t":"2025-10-02T04:00:00Z","v":8991463,"vw":87.970787},{"c":88.84,"h":88.995,"l":88.5819,"n":37578,"o":88.67,"t":"2025-10-03T04:00:00Z","v":10101242,"vw":88.812258},{"c":88.99,"h":89.2,"l":88.84,"n":32502,"o":88.96,"t":"2025-10-06T04:00:00Z","v":7972353,"vw":89.06004},{"c":88.19,"h":88.72,"l":88.1701,"n":37837,"o":88.69,"t":"2025-10-07T04:00:00Z","v":8526380,"vw":88.375275},{"c":88.47,"h":88.5785,"l":88.26,"n":35176,"o":88.46,"t":"2025-10-08T04:00:00Z","v":9488758,"vw":88.390566},{"c":87.75,"h":88.51,"l":87.54,"n":36352,"o":88.47,"t":"2025-10-09T04:00:00Z","v":8131935,"vw":87.876383},{"c":86.09,"h":87.5,"l":85.985,"n":70494,"o":87.37,"t":"2025-10-10T04:00:00Z","v":16564436,"vw":86.67155},{"c":86.805,"h":86.92,"l":86.38,"n":28423,"o":86.51,"t":"2025-10-13T04:00:00Z","v":6583206,"vw":86.701355},{"c":87.22,"h":87.44,"l":86.202,"n":46228,"o":86.32,"t":"2025-10-14T04:00:00Z","v":12389426,"vw":86.982327},{"c":87.61,"h":87.875,"l":87.1017,"n":36844,"o":87.59,"t":"2025-10-15T04:00:00Z","v":7765665,"vw":87.588798},{"c":88.02,"h":88.39,"l":87.715,"n":50748,"o":88.11,"t":"2025-10-16T04:00:00Z","v":10198215,"vw":88.074567},{"c":88.11,"h":88.2051,"l":87.61,"n":41410,"o":87.75,"t":"2025-10-17T04:00:00Z","v":11622169,"vw":87.923245},{"c":88.83,"h":88.9074,"l":88.52,"n":34035,"o":88.54,"t":"2025-10-20T04:00:00Z","v":11990478,"vw":88.779923},{"c":88.19,"h":88.57,"l":88.13,"n":34863,"o":88.405,"t":"2025-10-21T04:00:00Z","v":8268873,"vw":88.330192},{"c":88.11,"h":88.395,"l":87.735,"n":45463,"o":88.18,"t":"2025-10-22T04:00:00Z","v":10263849,"vw":88.095233},{"c":88.56,"h":88.67,"l":88.325,"n":30772,"o":88.34,"t":"2025-10-23T04:00:00Z","v":8013004,"vw":88.505727},{"c":88.7,"h":88.88,"l":88.63,"n":32282,"o":88.7,"t":"2025-10-24T04:00:00Z","v":8171406,"vw":88.753498},{"c":89.32,"h":89.37,"l":89.145,"n":29776,"o":89.24,"t":"2025-10-27T04:00:00Z","v":7492339,"vw":89.271327},{"c":89.19,"h":89.465,"l":89.03,"n":32724,"o":89.18,"t":"2025-10-28T04:00:00Z","v":9091049,"vw":89.312665},{"c":88.65,"h":89.25,"l":88.22,"n":55287,"o":89.21,"t":"2025-10-29T04:00:00Z","v":12231218,"vw":88.881},{"c":88.3,"h":88.66,"l":88.115,"n":47833,"o":88.12,"t":"2025-10-30T04:00:00Z","v":12345567,"vw":88.443904},{"c":88.09,"h":88.21,"l":87.75,"n":41758,"o":88.21,"t":"2025-10-31T04:00:00Z","v":11333863,"vw":88.024644},{"c":88.1,"h":88.2215,"l":87.87,"n":32906,"o":88.15,"t":"2025-11-03T05:00:00Z","v":10191410,"vw":88.093596},{"c":87.22,"h":87.655,"l":87.14,"n":37892,"o":87.19,"t":"2025-11-04T05:00:00Z","v":10759647,"vw":87.400863},{"c":87.75,"h":87.89,"l":87.29,"n":35738,"o":87.32,"t":"2025-11-05T05:00:00Z","v":9108500,"vw":87.692381},{"c":87.52,"h":87.88,"l":87.26,"n":38838,"o":87.79,"t":"2025-11-06T05:00:00Z","v":14144400,"vw":87.51136},{"c":87.82,"h":87.845,"l":86.96,"n":43084,"o":87.18,"t":"2025-11-07T05:00:00Z","v":13360717,"vw":87.392759},{"c":88.78,"h":88.81,"l":88.14,"n":37264,"o":88.39,"t":"2025-11-10T05:00:00Z","v":10766363,"vw":88.439382},{"c":89.36,"h":89.4902,"l":89.04,"n":30708,"o":89.04,"t":"2025-11-11T05:00:00Z","v":10121739,"vw":89.305857},{"c":89.88,"h":89.98,"l":89.61,"n":31429,"o":89.62,"t":"2025-11-12T05:00:00Z","v":8779116,"vw":89.854838},{"c":88.91,"h":89.8,"l":88.84,"n":45689,"o":89.7,"t":"2025-11-13T05:00:00Z","v":14003833,"vw":89.228466},{"c":88.75,"h":88.9635,"l":88.27,"n":42963,"o":88.38,"t":"2025-11-14T05:00:00Z","v":14977004,"vw":88.719311},{"c":87.56,"h":88.4,"l":87.275,"n":44132,"o":88.12,"t":"2025-11-17T05:00:00Z","v":14105428,"vw":87.906939},{"c":86.49,"h":86.7799,"l":85.995,"n":57947,"o":86.44,"t":"2025-11-18T05:00:00Z","v":16972072,"vw":86.449612},{"c":86.24,"h":86.735,"l":85.8798,"n":51453,"o":86.37,"t":"2025-11-19T05:00:00Z","v":14355189,"vw":86.241057},{"c":85.06,"h":86.88,"l":85.025,"n":67969,"o":86.78,"t":"2025-11-20T05:00:00Z","v":19499627,"vw":85.809754},{"c":86.36,"h":86.58,"l":85.53,"n":52714,"o":85.85,"t":"2025-11-21T05:00:00Z","v":15360029,"vw":86.093673},{"c":86.54,"h":86.6186,"l":86.105,"n":37023,"o":86.21,"t":"2025-11-24T05:00:00Z","v":11555933,"vw":86.439978},{"c":87.54,"h":87.57,"l":86.63,"n":41707,"o":86.81,"t":"2025-11-25T05:00:00Z","v":11979188,"vw":87.285286},{"c":88.46,"h":88.61,"l":87.88,"n":29836,"o":87.92,"t":"2025-11-26T05:00:00Z","v":7652076,"vw":88.409818},{"c":88.84,"h":88.87,"l":88.42,"n":17199,"o":88.49,"t":"2025-11-28T05:00:00Z","v":4678540,"vw":88.703393},{"c":88.38,"h":88.8,"l":88.345,"n":48596,"o":88.57,"t":"2025-12-01T05:00:00Z","v":17050937,"vw":88.570595},{"c":88.64,"h":88.6958,"l":88.35,"n":38534,"o":88.635,"t":"2025-12-02T05:00:00Z","v":10534300,"vw":88.533446},{"c":89.06,"h":89.11,"l":88.625,"n":34962,"o":88.64,"t":"2025-12-03T05:00:00Z","v":13524104,"vw":88.914875},{"c":89.29,"h":89.635,"l":89.135,"n":35951,"o":89.545,"t":"2025-12-04T05:00:00Z","v":9512810,"vw":89.384263},{"c":89.32,"h":89.67,"l":89.135,"n":36082,"o":89.59,"t":"2025-12-05T05:00:00Z","v":11785154,"vw":89.377101},{"c":89.07,"h":89.345,"l":88.885,"n":38015,"o":89.32,"t":"2025-12-08T05:00:00Z","v":10543573,"vw":89.057357},{"c":88.94,"h":89.33,"l":88.9,"n":35391,"o":89.11,"t":"2025-12-09T05:00:00Z","v":11027509,"vw":89.093298},{"c":89.92,"h":90.04,"l":89.01,"n":44474,"o":89.04,"t":"2025-12-10T05:00:00Z","v":12096480,"vw":89.471499},{"c":90.38,"h":90.5351,"l":90.04,"n":39691,"o":90.07,"t":"2025-12-11T05:00:00Z","v":11486721,"vw":90.361829},{"c":89.9,"h":90.55,"l":89.58,"n":39643,"o":90.39,"t":"2025-12-12T05:00:00Z","v":12695131,"vw":89.966626},{"c":90.43,"h":90.7499,"l":90.2228,"n":43894,"o":90.65,"t":"2025-12-15T05:00:00Z","v":12177453,"vw":90.463205},{"c":88.34,"h":88.67,"l":88.08,"n":48776,"o":88.61,"t":"2025-12-16T05:00:00Z","v":14453668,"vw":88.393985},{"c":87.655,"h":88.3875,"l":87.655,"n":41693,"o":88.22,"t":"2025-12-17T05:00:00Z","v":10941807,"vw":87.985202},{"c":88.3,"h":88.755,"l":88.0826,"n":48863,"o":88.45,"t":"2025-12-18T05:00:00Z","v":14358196,"vw":88.423976},{"c":88.85,"h":89.1499,"l":88.675,"n":40281,"o":88.73,"t":"2025-12-19T05:00:00Z","v":12837360,"vw":88.94692},{"c":89.17,"h":89.196,"l":88.85,"n":39492,"o":88.9,"t":"2025-12-22T05:00:00Z","v":11215064,"vw":89.070638},{"c":89.75,"h":89.83,"l":89.5936,"n":32853,"o":89.66,"t":"2025-12-23T05:00:00Z","v":8192214,"vw":89.716988},{"c":89.8,"h":89.905,"l":89.655,"n":19645,"o":89.81,"t":"2025-12-24T05:00:00Z","v":5626517,"vw":89.814384},{"c":89.94,"h":89.975,"l":89.735,"n":24460,"o":89.92,"t":"2025-12-26T05:00:00Z","v":6879940,"vw":89.859015},{"c":89.73,"h":89.885,"l":89.53,"n":40050,"o":89.64,"t":"2025-12-29T05:00:00Z","v":11225008,"vw":89.677955},{"c":89.87,"h":90.1852,"l":89.84,"n":32246,"o":90.01,"t":"2025-12-30T05:00:00Z","v":8619726,"vw":90.006768},{"c":89.46,"h":89.76,"l":89.37,"n":41480,"o":89.76,"t":"2025-12-31T05:00:00Z","v":15815668,"vw":89.507125},{"c":90.35,"h":90.43,"l":89.91,"n":57347,"o":90.35,"t":"2026-01-02T05:00:00Z","v":16223270,"vw":90.209755},{"c":91.42,"h":91.45,"l":90.52,"n":45423,"o":90.52,"t":"2026-01-05T05:00:00Z","v":10993054,"vw":91.102815},{"c":91.56,"h":91.73,"l":91.4,"n":40780,"o":91.52,"t":"2026-01-06T05:00:00Z","v":11428505,"vw":91.562517},{"c":91.3,"h":91.58,"l":91.23,"n":49680,"o":91.52,"t":"2026-01-07T05:00:00Z","v":16593182,"vw":91.402494},{"c":91.34,"h":91.36,"l":90.955,"n":41966,"o":91.02,"t":"2026-01-08T05:00:00Z","v":9934613,"vw":91.181335},{"c":92.14,"h":92.225,"l":91.715,"n":45089,"o":91.78,"t":"2026-01-09T05:00:00Z","v":11604505,"vw":92.025894},{"c":92.67,"h":92.705,"l":92.405,"n":46151,"o":92.46,"t":"2026-01-12T05:00:00Z","v":11151150,"vw":92.579642},{"c":92.08,"h":92.47,"l":91.9,"n":54342,"o":92.47,"t":"2026-01-13T05:00:00Z","v":34342064,"vw":92.014299},{"c":92.52,"h":92.56,"l":92.18,"n":58676,"o":92.39,"t":"2026-01-14T05:00:00Z","v":15874489,"vw":92.378835},{"c":92.5,"h":92.82,"l":92.46,"n":45451,"o":92.82,"t":"2026-01-15T05:00:00Z","v":21724647,"vw":92.604703},{"c":92.75,"h":92.7998,"l":92.37,"n":38731,"o":92.74,"t":"2026-01-16T05:00:00Z","v":11452910,"vw":92.668387},{"c":91.42,"h":92.0299,"l":91.2501,"n":65094,"o":91.45,"t":"2026-01-20T05:00:00Z","v":16923617,"vw":91.595064},{"c":92.43,"h":92.61,"l":91.33,"n":72611,"o":91.74,"t":"2026-01-21T05:00:00Z","v":19695597,"vw":91.912242},{"c":92.81,"h":93.0264,"l":92.584,"n":42416,"o":92.84,"t":"2026-01-22T05:00:00Z","v":9829770,"vw":92.848745},{"c":93.33,"h":93.37,"l":92.4401,"n":48567,"o":92.63,"t":"2026-01-23T05:00:00Z","v":14710893,"vw":92.947461},{"c":93.85,"h":94.14,"l":93.805,"n":46304,"o":93.85,"t":"2026-01-26T05:00:00Z","v":12462655,"vw":93.974631},{"c":95.33,"h":95.5,"l":94.7,"n":53008,"o":94.73,"t":"2026-01-27T05:00:00Z","v":14096662,"vw":95.117539},{"c":94.36,"h":94.62,"l":93.91,"n":66011,"o":94.5,"t":"2026-01-28T05:00:00Z","v":17177147,"vw":94.255664},{"c":94.9,"h":95.315,"l":93.88,"n":82959,"o":95.28,"t":"2026-01-29T05:00:00Z","v":23659365,"vw":94.605689},{"c":94.05,"h":94.73,"l":93.64,"n":80364,"o":94.58,"t":"2026-01-30T05:00:00Z","v":23238547,"vw":94.151689},{"c":94.54,"h":94.66,"l":94.01,"n":54320,"o":94.03,"t":"2026-02-02T05:00:00Z","v":15864558,"vw":94.400869},{"c":94.61,"h":94.786,"l":93.885,"n":65333,"o":94.335,"t":"2026-02-03T05:00:00Z","v":16294771,"vw":94.387708},{"c":94.94,"h":95.72,"l":94.54,"n":76463,"o":95.61,"t":"2026-02-04T05:00:00Z","v":20843239,"vw":95.128572},{"c":93.58,"h":94.36,"l":93.54,"n":68954,"o":93.95,"t":"2026-02-05T05:00:00Z","v":15348018,"vw":93.928466},{"c":95.66,"h":95.7,"l":94.78,"n":52167,"o":94.825,"t":"2026-02-06T05:00:00Z","v":14045596,"vw":95.381386},{"c":97.02,"h":97.165,"l":96.185,"n":47959,"o":96.33,"t":"2026-02-09T05:00:00Z","v":18028620,"vw":96.791755},{"c":97.38,"h":97.72,"l":97.325,"n":58976,"o":97.59,"t":"2026-02-10T05:00:00Z","v":14168484,"vw":97.515917},{"c":97.91,"h":98.16,"l":97.26,"n":60705,"o":97.865,"t":"2026-02-11T05:00:00Z","v":15296192,"vw":97.817794},{"c":97.2,"h":98.24,"l":96.94,"n":71031,"o":98.15,"t":"2026-02-12T05:00:00Z","v":18607620,"vw":97.368164},{"c":97.275,"h":97.475,"l":96.55,"n":61921,"o":96.97,"t":"2026-02-13T05:00:00Z","v":15674956,"vw":97.115508},{"c":97.28,"h":97.405,"l":96.19,"n":58865,"o":96.56,"t":"2026-02-17T05:00:00Z","v":12939458,"vw":96.840342},{"c":97.34,"h":97.9,"l":97.1648,"n":49833,"o":97.44,"t":"2026-02-18T05:00:00Z","v":12202952,"vw":97.521767},{"c":97.05,"h":97.12,"l":96.515,"n":51789,"o":96.7,"t":"2026-02-19T05:00:00Z","v":13230996,"vw":96.870543},{"c":97.93,"h":98,"l":96.91,"n":67819,"o":97.01,"t":"2026-02-20T05:00:00Z","v":22296901,"vw":97.592399},{"c":97.45,"h":98.07,"l":97.215,"n":55122,"o":97.82,"t":"2026-02-23T05:00:00Z","v":16103317,"vw":97.585296},{"c":97.62,"h":97.849,"l":97.1,"n":47849,"o":97.22,"t":"2026-02-24T05:00:00Z","v":11750452,"vw":97.567269},{"c":98.56,"h":98.665,"l":98.0569,"n":51029,"o":98.16,"t":"2026-02-25T05:00:00Z","v":13182720,"vw":98.389494},{"c":98.43,"h":98.585,"l":97.815,"n":59530,"o":98.51,"t":"2026-02-26T05:00:00Z","v":15180133,"vw":98.277262},{"c":98.32,"h":98.83,"l":98.225,"n":66342,"o":98.53,"t":"2026-02-27T05:00:00Z","v":18057006,"vw":98.454432},{"c":96.42,"h":96.835,"l":95.92,"n":83207,"o":95.97,"t":"2026-03-02T05:00:00Z","v":23280651,"vw":96.35448},{"c":93.48,"h":93.895,"l":91.35,"n":153034,"o":92.22,"t":"2026-03-03T05:00:00Z","v":37922826,"vw":92.681708},{"c":94.62,"h":94.755,"l":93.7,"n":100718,"o":94.13,"t":"2026-03-04T05:00:00Z","v":40072426,"vw":94.33049},{"c":92.64,"h":93.665,"l":91.759,"n":91565,"o":93.18,"t":"2026-03-05T05:00:00Z","v":24449194,"vw":92.493933},{"c":91.87,"h":92.215,"l":90.725,"n":84956,"o":90.9,"t":"2026-03-06T05:00:00Z","v":21200883,"vw":91.661554},{"c":92.44,"h":92.7577,"l":89.63,"n":125471,"o":90.34,"t":"2026-03-09T04:00:00Z","v":28960941,"vw":91.182047},{"c":92.6,"h":94.13,"l":92.47,"n":116183,"o":93.08,"t":"2026-03-10T04:00:00Z","v":34175466,"vw":93.246335},{"c":92.37,"h":92.74,"l":91.715,"n":64374,"o":92.01,"t":"2026-03-11T04:00:00Z","v":12290380,"vw":92.19234},{"c":90.9,"h":91.55,"l":90.4801,"n":89759,"o":91.45,"t":"2026-03-12T04:00:00Z","v":19948902,"vw":91.01789},{"c":89.78,"h":91.45,"l":89.655,"n":61824,"o":91.09,"t":"2026-03-13T04:00:00Z","v":14352955,"vw":90.270483},{"c":91.44,"h":91.64,"l":90.825,"n":55330,"o":90.98,"t":"2026-03-16T04:00:00Z","v":12278121,"vw":91.232073},{"c":91.69,"h":92.225,"l":91.56,"n":60884,"o":92.05,"t":"2026-03-17T04:00:00Z","v":11903008,"vw":91.812361},{"c":90.2,"h":91.435,"l":90.12,"n":65469,"o":91.32,"t":"2026-03-18T04:00:00Z","v":11951922,"vw":90.862426},{"c":90.04,"h":90.57,"l":88.39,"n":118161,"o":88.48,"t":"2026-03-19T04:00:00Z","v":22556417,"vw":89.455286},{"c":87.23,"h":89.7,"l":86.785,"n":102810,"o":89.63,"t":"2026-03-20T04:00:00Z","v":21736979,"vw":87.878903},{"c":89.41,"h":90.46,"l":88.54,"n":148182,"o":89.17,"t":"2026-03-23T04:00:00Z","v":30511725,"vw":89.488862},{"c":88.78,"h":89.35,"l":88.04,"n":95745,"o":88.25,"t":"2026-03-24T04:00:00Z","v":16146517,"vw":88.872041},{"c":90.14,"h":90.62,"l":89.67,"n":84171,"o":90.41,"t":"2026-03-25T04:00:00Z","v":15263238,"vw":90.236944},{"c":88.33,"h":89.75,"l":88.285,"n":75336,"o":89.01,"t":"2026-03-26T04:00:00Z","v":11627630,"vw":88.966795},{"c":87.47,"h":88.45,"l":87.215,"n":76591,"o":88.01,"t":"2026-03-27T04:00:00Z","v":14970537,"vw":87.787588},{"c":87.69,"h":88.525,"l":87.33,"n":62912,"o":88.21,"t":"2026-03-30T04:00:00Z","v":11639304,"vw":87.904976},{"c":90.53,"h":90.6,"l":88.61,"n":117747,"o":89.01,"t":"2026-03-31T04:00:00Z","v":23207866,"vw":89.639625},{"c":91.91,"h":92.605,"l":91.59,"n":81558,"o":91.9,"t":"2026-04-01T04:00:00Z","v":15799375,"vw":92.0069},{"c":91.41,"h":91.755,"l":89.61,"n":80838,"o":89.95,"t":"2026-04-02T04:00:00Z","v":17593388,"vw":91.156432},{"c":91.89,"h":92.1,"l":91.455,"n":51823,"o":91.51,"t":"2026-04-06T04:00:00Z","v":9226900,"vw":91.783314},{"c":91.75,"h":91.92,"l":90.29,"n":73914,"o":91.2,"t":"2026-04-07T04:00:00Z","v":12515668,"vw":91.113263},{"c":95.42,"h":95.78,"l":94.75,"n":59013,"o":95.78,"t":"2026-04-08T04:00:00Z","v":10184811,"vw":95.312624},{"c":95.14,"h":95.6101,"l":94.17,"n":49035,"o":94.34,"t":"2026-04-09T04:00:00Z","v":8964378,"vw":94.942911},{"c":95.32,"h":95.825,"l":94.995,"n":41940,"o":95.76,"t":"2026-04-10T04:00:00Z","v":7486587,"vw":95.412839},{"c":95.91,"h":95.95,"l":94.38,"n":63915,"o":94.41,"t":"2026-04-13T04:00:00Z","v":19210484,"vw":95.135498},{"c":96.73,"h":96.87,"l":96.32,"n":42154,"o":96.46,"t":"2026-04-14T04:00:00Z","v":9347584,"vw":96.708358},{"c":96.43,"h":96.54,"l":96.08,"n":44545,"o":96.47,"t":"2026-04-15T04:00:00Z","v":6633348,"vw":96.343883},{"c":96.18,"h":96.745,"l":95.86,"n":44694,"o":96.7,"t":"2026-04-16T04:00:00Z","v":9525317,"vw":96.230769},{"c":97.49,"h":98.23,"l":97.36,"n":51279,"o":97.71,"t":"2026-04-17T04:00:00Z","v":9402965,"vw":97.71642},{"c":97.04,"h":97.04,"l":96.32,"n":43284,"o":96.93,"t":"2026-04-20T04:00:00Z","v":8133492,"vw":96.81608},{"c":94.93,"h":96.46,"l":94.78,"n":59605,"o":96.36,"t":"2026-04-21T04:00:00Z","v":9802575,"vw":95.53339},{"c":95.24,"h":95.61,"l":94.9357,"n":48023,"o":95.61,"t":"2026-04-22T04:00:00Z","v":8271185,"vw":95.263731},{"c":94.48,"h":95.3465,"l":93.505,"n":81654,"o":94.9,"t":"2026-04-23T04:00:00Z","v":13538478,"vw":94.589642},{"c":94.92,"h":95.195,"l":94.4,"n":49241,"o":94.56,"t":"2026-04-24T04:00:00Z","v":8808710,"vw":94.827104},{"c":94.66,"h":95.26,"l":94.605,"n":37092,"o":95.09,"t":"2026-04-27T04:00:00Z","v":7031784,"vw":94.837155},{"c":94.28,"h":94.51,"l":93.97,"n":44037,"o":94.28,"t":"2026-04-28T04:00:00Z","v":10291425,"vw":94.289316},{"c":93.39,"h":93.92,"l":92.96,"n":66866,"o":93.83,"t":"2026-04-29T04:00:00Z","v":12406999,"vw":93.48553},{"c":95.54,"h":95.8579,"l":94.5,"n":42412,"o":94.74,"t":"2026-04-30T04:00:00Z","v":10143758,"vw":95.413712},{"c":95.39,"h":96.075,"l":95.36,"n":49490,"o":95.54,"t":"2026-05-01T04:00:00Z","v":8994181,"vw":95.65292},{"c":94.15,"h":95.085,"l":93.77,"n":59528,"o":94.82,"t":"2026-05-04T04:00:00Z","v":10099817,"vw":94.287071},{"c":95.43,"h":95.4999,"l":94.61,"n":45871,"o":95.07,"t":"2026-05-05T04:00:00Z","v":8703071,"vw":95.184882},{"c":97.92,"h":98.0183,"l":97.19,"n":47435,"o":97.59,"t":"2026-05-06T04:00:00Z","v":7757727,"vw":97.777431},{"c":96.28,"h":98.06,"l":96.22,"n":60570,"o":97.91,"t":"2026-05-07T04:00:00Z","v":10179934,"vw":96.812632},{"c":97.3,"h":97.4,"l":96.78,"n":43059,"o":97.24,"t":"2026-05-08T04:00:00Z","v":9318056,"vw":97.109213},{"c":97.09,"h":97.3799,"l":96.975,"n":47713,"o":97.08,"t":"2026-05-11T04:00:00Z","v":10330292,"vw":97.163201},{"c":96.52,"h":96.655,"l":95.825,"n":43942,"o":96.34,"t":"2026-05-12T04:00:00Z","v":9137365,"vw":96.273624},{"c":97.14,"h":97.19,"l":96.3109,"n":40479,"o":96.37,"t":"2026-05-13T04:00:00Z","v":7699946,"vw":96.888428},{"c":96.91,"h":97.295,"l":96.825,"n":39891,"o":97.21,"t":"2026-05-14T04:00:00Z","v":7683762,"vw":97.042811},{"c":95.21,"h":95.63,"l":95.08,"n":55439,"o":95.41,"t":"2026-05-15T04:00:00Z","v":9816873,"vw":95.306509},{"c":96.1,"h":96.2,"l":95.245,"n":56428,"o":95.79,"t":"2026-05-18T04:00:00Z","v":9395615,"vw":95.780893},{"c":95.37,"h":95.81,"l":95.105,"n":49752,"o":95.52,"t":"2026-05-19T04:00:00Z","v":10514799,"vw":95.47125},{"c":96.91,"h":97.145,"l":95.355,"n":86184,"o":95.55,"t":"2026-05-20T04:00:00Z","v":12286633,"vw":96.538658},{"c":97.3,"h":97.68,"l":95.92,"n":68987,"o":96.09,"t":"2026-05-21T04:00:00Z","v":10060693,"vw":96.888519},{"c":97.22,"h":97.645,"l":97.01,"n":53116,"o":97.39,"t":"2026-05-22T04:00:00Z","v":8075474,"vw":97.297514},{"c":98.32,"h":98.62,"l":97.98,"n":44553,"o":98.4,"t":"2026-05-26T04:00:00Z","v":7131672,"vw":98.229432},{"c":97.94,"h":98.31,"l":97.76,"n":52960,"o":98.23,"t":"2026-05-27T04:00:00Z","v":8181967,"vw":97.997854},{"c":97.95,"h":98.24,"l":97.28,"n":62187,"o":97.44,"t":"2026-05-28T04:00:00Z","v":10069392,"vw":97.890517},{"c":98.02,"h":98.735,"l":98.02,"n":59421,"o":98.31,"t":"2026-05-29T04:00:00Z","v":11218228,"vw":98.258737},{"c":97.63,"h":98.11,"l":96.945,"n":72270,"o":97.27,"t":"2026-06-01T04:00:00Z","v":9023075,"vw":97.453588},{"c":98.15,"h":98.28,"l":97.64,"n":41349,"o":97.8,"t":"2026-06-02T04:00:00Z","v":6074247,"vw":98.019623},{"c":97.38,"h":97.84,"l":97.31,"n":47301,"o":97.84,"t":"2026-06-03T04:00:00Z","v":7141385,"vw":97.52204},{"c":98.11,"h":98.185,"l":97.66,"n":35693,"o":97.82,"t":"2026-06-04T04:00:00Z","v":6257744,"vw":97.973306},{"c":95.56,"h":97.44,"l":95.32,"n":64001,"o":97.36,"t":"2026-06-05T04:00:00Z","v":8534732,"vw":96.285957},{"c":96.16,"h":96.68,"l":95.955,"n":53381,"o":96.45,"t":"2026-06-08T04:00:00Z","v":8470313,"vw":96.294674},{"c":96.17,"h":97.41,"l":94.73,"n":106041,"o":97.11,"t":"2026-06-09T04:00:00Z","v":12430234,"vw":96.04095},{"c":94.87,"h":96.13,"l":94.81,"n":73193,"o":95.53,"t":"2026-06-10T04:00:00Z","v":11280630,"vw":95.327364},{"c":97.79,"h":97.84,"l":95.41,"n":96884,"o":95.88,"t":"2026-06-11T04:00:00Z","v":11734125,"vw":96.646527},{"c":97.97,"h":98.26,"l":97.23,"n":73497,"o":97.64,"t":"2026-06-12T04:00:00Z","v":9811706,"vw":97.828472},{"c":96.98,"h":97.74,"l":96.95,"n":51795,"o":97.64,"t":"2026-06-15T04:00:00Z","v":12106886,"vw":97.186753},{"c":97.29,"h":97.66,"l":97.155,"n":41969,"o":97.58,"t":"2026-06-16T04:00:00Z","v":10631537,"vw":97.388342},{"c":96.81,"h":98.27,"l":96.545,"n":101731,"o":97.82,"t":"2026-06-17T04:00:00Z","v":20821964,"vw":97.686815},{"c":97.29,"h":97.55,"l":97.04,"n":52794,"o":97.55,"t":"2026-06-18T04:00:00Z","v":11190514,"vw":97.317082},{"c":97.39,"h":97.605,"l":97.23,"n":48776,"o":97.4,"t":"2026-06-22T04:00:00Z","v":10317713,"vw":97.382184},{"c":95.47,"h":95.94,"l":95.21,"n":45735,"o":95.34,"t":"2026-06-23T04:00:00Z","v":9060786,"vw":95.630593},{"c":95.33,"h":95.65,"l":94.955,"n":55816,"o":95.21,"t":"2026-06-24T04:00:00Z","v":10118793,"vw":95.277732},{"c":96.03,"h":96.61,"l":95.74,"n":54805,"o":96.35,"t":"2026-06-25T04:00:00Z","v":9499013,"vw":96.22819},{"c":95.49,"h":96.039,"l":95.325,"n":51336,"o":95.42,"t":"2026-06-26T04:00:00Z","v":8540820,"vw":95.648678},{"c":96.32,"h":96.325,"l":95.27,"n":40156,"o":95.86,"t":"2026-06-29T04:00:00Z","v":9320759,"vw":95.87064},{"c":96.58,"h":96.73,"l":96.0701,"n":60213,"o":96.13,"t":"2026-06-30T04:00:00Z","v":18974632,"vw":96.508771},{"c":96.08,"h":96.45,"l":95.88,"n":48228,"o":96.04,"t":"2026-07-01T04:00:00Z","v":12287290,"vw":96.221794},{"c":97.3,"h":98.105,"l":96.695,"n":47762,"o":97.48,"t":"2026-07-02T04:00:00Z","v":10153266,"vw":97.428481},{"c":98.31,"h":98.39,"l":97.78,"n":39295,"o":97.78,"t":"2026-07-06T04:00:00Z","v":7518112,"vw":98.149051},{"c":97.01,"h":97.99,"l":96.78,"n":43076,"o":97.86,"t":"2026-07-07T04:00:00Z","v":8347004,"vw":97.253131},{"c":96.31,"h":96.345,"l":95.285,"n":48531,"o":95.79,"t":"2026-07-08T04:00:00Z","v":8616882,"vw":95.999477},{"c":96.73,"h":96.985,"l":96.42,"n":33090,"o":96.46,"t":"2026-07-09T04:00:00Z","v":11890026,"vw":96.74392},{"c":97.22,"h":97.43,"l":96.53,"n":42851,"o":97.06,"t":"2026-07-10T04:00:00Z","v":10852632,"vw":97.143024},{"c":96.15,"h":96.85,"l":96.0301,"n":50657,"o":96.63,"t":"2026-07-13T04:00:00Z","v":10139955,"vw":96.350849},{"c":96.89,"h":97.64,"l":96.83,"n":41115,"o":97.2,"t":"2026-07-14T04:00:00Z","v":6800124,"vw":97.133474},{"c":97.54,"h":97.69,"l":96.785,"n":39195,"o":97.26,"t":"2026-07-15T04:00:00Z","v":9916406,"vw":97.315806},{"c":96.76,"h":97.155,"l":96.485,"n":44652,"o":96.555,"t":"2026-07-16T04:00:00Z","v":7479113,"vw":96.725391},{"c":96.25,"h":96.385,"l":95.53,"n":50746,"o":95.65,"t":"2026-07-17T04:00:00Z","v":11192114,"vw":96.114791},{"c":95.57,"h":96.39,"l":95.485,"n":50846,"o":96.22,"t":"2026-07-20T04:00:00Z","v":7878930,"vw":95.86967},{"c":96.92,"h":97.025,"l":96.03,"n":40910,"o":96.44,"t":"2026-07-21T04:00:00Z","v":15127072,"vw":96.688106},{"c":97.09,"h":97.45,"l":97.04,"n":39529,"o":97.29,"t":"2026-07-22T04:00:00Z","v":7310215,"vw":97.218465},{"c":95.76,"h":96.24,"l":95.485,"n":43756,"o":95.75,"t":"2026-07-23T04:00:00Z","v":8184975,"vw":95.794844},{"c":96.34,"h":96.845,"l":96.135,"n":41736,"o":96.4,"t":"2026-07-24T04:00:00Z","v":8767553,"vw":96.392296},{"c":96.83,"h":97.31,"l":96.375,"n":40650,"o":97.28,"t":"2026-07-27T04:00:00Z","v":7256507,"vw":96.740717},{"c":96.75,"h":97.0178,"l":96.01,"n":33511,"o":96.01,"t":"2026-07-28T04:00:00Z","v":7157187,"vw":96.524923},{"c":96.23,"h":97.5962,"l":95.87,"n":43752,"o":96.55,"t":"2026-07-29T04:00:00Z","v":6445152,"vw":96.53522},{"c":98.88,"h":98.925,"l":97.53,"n":39338,"o":97.73,"t":"2026-07-30T04:00:00Z","v":8504556,"vw":98.407959},{"c":98.25,"h":98.45,"l":97.3,"n":47912,"o":98.39,"t":"2026-07-31T04:00:00Z","v":9233736,"vw":98.069295},{"c":98.67,"h":98.72,"l":98.205,"n":41501,"o":98.4,"t":"2026-08-03T04:00:00Z","v":11080769,"vw":98.510044},{"c":99.88,"h":100.0063,"l":99.22,"n":44309,"o":99.33,"t":"2026-08-04T04:00:00Z","v":7159340,"vw":99.644566},{"c":100.04,"h":100.58,"l":100.03,"n":40224,"o":100.58,"t":"2026-08-05T04:00:00Z","v":5781426,"vw":100.236832},{"c":99.99,"h":100.5,"l":99.875,"n":34396,"o":100.28,"t":"2026-08-06T04:00:00Z","v":7272321,"vw":100.128195},{"c":101.08,"h":101.28,"l":100.75,"n":33953,"o":101.28,"t":"2026-08-07T04:00:00Z","v":4947551,"vw":100.971878},{"c":100.53,"h":100.835,"l":100.515,"n":35496,"o":100.8,"t":"2026-08-10T04:00:00Z","v":6456875,"vw":100.675416},{"c":100.63,"h":101.105,"l":100.435,"n":33220,"o":100.96,"t":"2026-08-11T04:00:00Z","v":5241795,"vw":100.690755},{"c":101.01,"h":101.3198,"l":100.82,"n":46972,"o":101.27,"t":"2026-08-12T04:00:00Z","v":8987435,"vw":101.011496},{"c":101.21,"h":101.4,"l":101.045,"n":31673,"o":101.18,"t":"2026-08-13T04:00:00Z","v":6293045,"vw":101.206721},{"c":101.19,"h":101.43,"l":101,"n":36085,"o":101.23,"t":"2026-08-14T04:00:00Z","v":5331248,"vw":101.198967},{"c":101.03,"h":101.385,"l":100.9001,"n":32045,"o":101.2,"t":"2026-08-17T04:00:00Z","v":5795289,"vw":101.158637},{"c":99.88,"h":100.612,"l":99.81,"n":35258,"o":100.44,"t":"2026-08-18T04:00:00Z","v":6916056,"vw":100.09971},{"c":100.46,"h":100.6576,"l":100.045,"n":30736,"o":100.5,"t":"2026-08-19T04:00:00Z","v":13728537,"vw":100.291718},{"c":99.99,"h":100.5,"l":99.8541,"n":30249,"o":100.06,"t":"2026-08-20T04:00:00Z","v":5241403,"vw":100.046738},{"c":100.85,"h":100.985,"l":100.675,"n":30944,"o":100.74,"t":"2026-08-21T04:00:00Z","v":7172942,"vw":100.844158},{"c":100.67,"h":100.8,"l":100.45,"n":27604,"o":100.65,"t":"2026-08-24T04:00:00Z","v":5150053,"vw":100.645506},{"c":101.41,"h":101.435,"l":100.93,"n":31850,"o":101.18,"t":"2026-08-25T04:00:00Z","v":5323199,"vw":101.215337},{"c":100.96,"h":101.44,"l":100.825,"n":28544,"o":101.25,"t":"2026-08-26T04:00:00Z","v":7005871,"vw":101.042574},{"c":100.77,"h":100.87,"l":100.4058,"n":26005,"o":100.82,"t":"2026-08-27T04:00:00Z","v":5664029,"vw":100.651144},{"c":100.49,"h":101.44,"l":100.305,"n":35493,"o":101.23,"t":"2026-08-28T04:00:00Z","v":7201890,"vw":100.640664},{"c":100.26,"h":100.87,"l":100.055,"n":30023,"o":100.8,"t":"2026-08-31T04:00:00Z","v":7136989,"vw":100.278514},{"c":99.34,"h":100.075,"l":99.155,"n":35573,"o":99.77,"t":"2026-09-01T04:00:00Z","v":7987673,"vw":99.606695},{"c":99.875,"h":99.88,"l":99.455,"n":58847,"o":99.63,"t":"2026-09-02T04:00:00Z","v":14242412,"vw":99.718809},{"c":100.95,"h":101.135,"l":100.405,"n":32481,"o":100.78,"t":"2026-09-03T04:00:00Z","v":6518589,"vw":100.858678},{"c":101.08,"h":101.2901,"l":100.62,"n":27149,"o":100.62,"t":"2026-09-04T04:00:00Z","v":5692875,"vw":101.011128},{"c":100.49,"h":101.09,"l":100.445,"n":38625,"o":100.88,"t":"2026-09-08T04:00:00Z","v":7107956,"vw":100.740296},{"c":99.42,"h":100.155,"l":99.36,"n":33856,"o":100.1,"t":"2026-09-09T04:00:00Z","v":13121004,"vw":99.639972},{"c":98.51,"h":99.175,"l":98.4047,"n":40664,"o":98.9,"t":"2026-09-10T04:00:00Z","v":9245423,"vw":98.637487},{"c":99.5,"h":99.81,"l":99.3801,"n":36973,"o":99.77,"t":"2026-09-11T04:00:00Z","v":7060128,"vw":99.548297},{"c":98.68,"h":99.2386,"l":98.315,"n":40024,"o":98.66,"t":"2026-09-14T04:00:00Z","v":7980007,"vw":98.764776},{"c":98.3,"h":98.43,"l":97.955,"n":34206,"o":98.38,"t":"2026-09-15T04:00:00Z","v":7304965,"vw":98.206502},{"c":97.97,"h":99.05,"l":97.41,"n":40997,"o":98.71,"t":"2026-09-16T04:00:00Z","v":8554305,"vw":98.506712},{"c":98.93,"h":99.24,"l":98.805,"n":33070,"o":99.22,"t":"2026-09-17T04:00:00Z","v":5994418,"vw":98.989384},{"c":97.99,"h":98.0852,"l":97.635,"n":33217,"o":97.97,"t":"2026-09-18T04:00:00Z","v":7409458,"vw":97.858954},{"c":99.06,"h":99.2,"l":98.595,"n":29953,"o":98.99,"t":"2026-09-21T04:00:00Z","v":5866990,"vw":98.975493},{"c":99.47,"h":99.66,"l":98.835,"n":37807,"o":99.31,"t":"2026-09-22T04:00:00Z","v":11181800,"vw":99.298378},{"c":97.82,"h":98.54,"l":97.49,"n":47794,"o":98.48,"t":"2026-09-23T04:00:00Z","v":10762275,"vw":98.016869},{"c":97.48,"h":97.89,"l":96.94,"n":44688,"o":97.5,"t":"2026-09-24T04:00:00Z","v":9042909,"vw":97.460386},{"c":98.46,"h":98.5301,"l":97.745,"n":39608,"o":98.08,"t":"2026-09-25T04:00:00Z","v":7299918,"vw":98.213649},{"c":97.93,"h":98.47,"l":97.47,"n":40338,"o":97.97,"t":"2026-09-28T04:00:00Z","v":9589653,"vw":97.951864},{"c":97.46,"h":97.64,"l":96.85,"n":43674,"o":97.64,"t":"2026-09-29T04:00:00Z","v":8409916,"vw":97.278334},{"c":96.88,"h":97.949,"l":96.815,"n":59034,"o":97.93,"t":"2026-09-30T04:00:00Z","v":27256103,"vw":97.263401},{"c":95.95,"h":96.61,"l":95.49,"n":66640,"o":96.465,"t":"2026-10-01T04:00:00Z","v":23320734,"vw":95.879158},{"c":97.01,"h":97.17,"l":96.385,"n":38892,"o":96.83,"t":"2026-10-02T04:00:00Z","v":18572393,"vw":96.848648},{"c":97.12,"h":97.21,"l":96.3051,"n":36886,"o":96.65,"t":"2026-10-05T04:00:00Z","v":8750812,"vw":96.940117},{"c":97.25,"h":97.635,"l":97.21,"n":35752,"o":97.47,"t":"2026-10-06T04:00:00Z","v":8378494,"vw":97.416772},{"c":96.2,"h":96.335,"l":95.715,"n":47881,"o":95.93,"t":"2026-10-07T04:00:00Z","v":11669544,"vw":96.115747},{"c":95.87,"h":95.9196,"l":95.17,"n":43045,"o":95.71,"t":"2026-10-08T04:00:00Z","v":8447246,"vw":95.632017},{"c":96.52,"h":96.54,"l":96.075,"n":35634,"o":96.23,"t":"2026-10-09T04:00:00Z","v":11111022,"vw":96.287642},{"c":96.18,"h":96.56,"l":96.14,"n":22722,"o":96.49,"t":"2026-10-12T04:00:00Z","v":3777158,"vw":96.298008},{"c":96.64,"h":96.815,"l":96.305,"n":31322,"o":96.7,"t":"2026-10-13T04:00:00Z","v":6200977,"vw":96.528869},{"c":95.87,"h":96.29,"l":95.6115,"n":34284,"o":96.06,"t":"2026-10-14T04:00:00Z","v":5886626,"vw":95.885031},{"c":96.62,"h":96.68,"l":95.774,"n":37870,"o":95.98,"t":"2026-10-15T04:00:00Z","v":7293292,"vw":96.324611},{"c":96.53,"h":97.575,"l":96.344,"n":38723,"o":97.28,"t":"2026-10-16T04:00:00Z","v":7675502,"vw":96.90029},{"c":95.96,"h":96.57,"l":95.91,"n":32233,"o":96.45,"t":"2026-10-19T04:00:00Z","v":8455683,"vw":96.131566},{"c":96.71,"h":97.03,"l":95.94,"n":35372,"o":96.05,"t":"2026-10-20T04:00:00Z","v":7474891,"vw":96.631289},{"c":97.02,"h":97.39,"l":96.545,"n":41024,"o":97.23,"t":"2026-10-21T04:00:00Z","v":13010576,"vw":97.055083},{"c":96.15,"h":96.43,"l":95.825,"n":43570,"o":96.31,"t":"2026-10-22T04:00:00Z","v":10532738,"vw":96.108135}],"volatilityBars":[{"c":98.41,"h":98.41,"l":98.05,"n":8,"o":98.05,"t":"2026-09-21T08:00:00Z","v":275,"vw":98.23},{"c":98.51,"h":98.51,"l":98.51,"n":1,"o":98.51,"t":"2026-09-21T11:45:00Z","v":123,"vw":98.51},{"c":98.8,"h":98.99,"l":98.7597,"n":2506,"o":98.99,"t":"2026-09-21T13:30:00Z","v":461226,"vw":98.885371},{"c":98.705,"h":98.815,"l":98.685,"n":1187,"o":98.805,"t":"2026-09-21T13:45:00Z","v":201060,"vw":98.769554},{"c":98.75,"h":98.75,"l":98.595,"n":1023,"o":98.705,"t":"2026-09-21T14:00:00Z","v":225694,"vw":98.662194},{"c":98.905,"h":98.91,"l":98.735,"n":958,"o":98.755,"t":"2026-09-21T14:15:00Z","v":102100,"vw":98.77564},{"c":98.835,"h":98.945,"l":98.83,"n":1437,"o":98.895,"t":"2026-09-21T14:30:00Z","v":227964,"vw":98.891859},{"c":98.835,"h":98.88,"l":98.81,"n":1065,"o":98.835,"t":"2026-09-21T14:45:00Z","v":313225,"vw":98.842249},{"c":98.915,"h":98.95,"l":98.84,"n":1134,"o":98.84,"t":"2026-09-21T15:00:00Z","v":245347,"vw":98.908178},{"c":98.84,"h":98.96,"l":98.84,"n":1109,"o":98.92,"t":"2026-09-21T15:15:00Z","v":269425,"vw":98.933163},{"c":98.905,"h":98.915,"l":98.84,"n":952,"o":98.84,"t":"2026-09-21T15:30:00Z","v":110634,"vw":98.879464},{"c":98.855,"h":98.975,"l":98.83,"n":871,"o":98.91,"t":"2026-09-21T15:45:00Z","v":126590,"vw":98.905776},{"c":98.99,"h":99.01,"l":98.8242,"n":995,"o":98.85,"t":"2026-09-21T16:00:00Z","v":138022,"vw":98.944238},{"c":98.99,"h":99.04,"l":98.96,"n":826,"o":99,"t":"2026-09-21T16:15:00Z","v":157502,"vw":98.98851},{"c":98.965,"h":99.055,"l":98.965,"n":972,"o":98.9838,"t":"2026-09-21T16:30:00Z","v":365651,"vw":99.033746},{"c":99.024,"h":99.0299,"l":98.965,"n":677,"o":98.965,"t":"2026-09-21T16:45:00Z","v":107273,"vw":99.006892},{"c":99.035,"h":99.045,"l":98.9801,"n":905,"o":99.025,"t":"2026-09-21T17:00:00Z","v":102724,"vw":99.015928},{"c":99.05,"h":99.05,"l":99.005,"n":775,"o":99.035,"t":"2026-09-21T17:15:00Z","v":132910,"vw":99.031762},{"c":98.9999,"h":99.05,"l":98.955,"n":1033,"o":99.045,"t":"2026-09-21T17:30:00Z","v":146613,"vw":99.001393},{"c":98.9922,"h":99.0196,"l":98.975,"n":1284,"o":98.995,"t":"2026-09-21T17:45:00Z","v":191433,"vw":98.994868},{"c":99.065,"h":99.075,"l":98.995,"n":842,"o":98.995,"t":"2026-09-21T18:00:00Z","v":93673,"vw":99.040018},{"c":99.105,"h":99.12,"l":99.065,"n":938,"o":99.065,"t":"2026-09-21T18:15:00Z","v":223515,"vw":99.105682},{"c":99.07,"h":99.1,"l":99.04,"n":1056,"o":99.1,"t":"2026-09-21T18:30:00Z","v":199842,"vw":99.06572},{"c":99.1225,"h":99.13,"l":99.065,"n":894,"o":99.065,"t":"2026-09-21T18:45:00Z","v":176105,"vw":99.103684},{"c":99.115,"h":99.135,"l":99.09,"n":999,"o":99.125,"t":"2026-09-21T19:00:00Z","v":148111,"vw":99.111397},{"c":99.105,"h":99.13,"l":99.09,"n":844,"o":99.115,"t":"2026-09-21T19:15:00Z","v":108501,"vw":99.111625},{"c":99.155,"h":99.2,"l":99.105,"n":1328,"o":99.105,"t":"2026-09-21T19:30:00Z","v":199158,"vw":99.159723},{"c":99.02,"h":99.155,"l":99,"n":3128,"o":99.155,"t":"2026-09-21T19:45:00Z","v":705809,"vw":99.053014},{"c":99.05,"h":99.09,"l":99.02,"n":50,"o":99.06,"t":"2026-09-21T20:00:00Z","v":384950,"vw":99.059558},{"c":99.08,"h":99.08,"l":99.08,"n":3,"o":99.08,"t":"2026-09-21T22:30:00Z","v":248,"vw":99.08},{"c":99.6292,"h":99.6292,"l":99.6292,"n":1,"o":99.6292,"t":"2026-09-22T13:00:00Z","v":1010,"vw":99.6292},{"c":99.23,"h":99.37,"l":99.23,"n":4,"o":99.37,"t":"2026-09-22T13:15:00Z","v":1200,"vw":99.3},{"c":99.38,"h":99.405,"l":99.19,"n":2660,"o":99.31,"t":"2026-09-22T13:30:00Z","v":505168,"vw":99.299093},{"c":99.335,"h":99.43,"l":99.325,"n":1216,"o":99.375,"t":"2026-09-22T13:45:00Z","v":166810,"vw":99.373837},{"c":99.3199,"h":99.415,"l":99.295,"n":1454,"o":99.34,"t":"2026-09-22T14:00:00Z","v":181393,"vw":99.361329},{"c":99.295,"h":99.3651,"l":99.225,"n":1126,"o":99.31,"t":"2026-09-22T14:15:00Z","v":201571,"vw":99.302783},{"c":99.07,"h":99.37,"l":99.005,"n":2064,"o":99.3099,"t":"2026-09-22T14:30:00Z","v":263966,"vw":99.233672},{"c":99.1099,"h":99.13,"l":99.015,"n":768,"o":99.065,"t":"2026-09-22T14:45:00Z","v":88622,"vw":99.073361},{"c":99.135,"h":99.16,"l":99.055,"n":1272,"o":99.11,"t":"2026-09-22T15:00:00Z","v":229652,"vw":99.113432},{"c":99.085,"h":99.165,"l":99.075,"n":1284,"o":99.12,"t":"2026-09-22T15:15:00Z","v":238238,"vw":99.108005},{"c":98.855,"h":99.085,"l":98.855,"n":987,"o":99.085,"t":"2026-09-22T15:30:00Z","v":158860,"vw":98.934787},{"c":98.925,"h":98.93,"l":98.835,"n":791,"o":98.85,"t":"2026-09-22T15:45:00Z","v":128929,"vw":98.893004},{"c":98.935,"h":98.98,"l":98.89,"n":1002,"o":98.925,"t":"2026-09-22T16:00:00Z","v":136136,"vw":98.941216},{"c":98.9501,"h":98.96,"l":98.9,"n":756,"o":98.935,"t":"2026-09-22T16:15:00Z","v":88759,"vw":98.929552},{"c":99.01,"h":99.025,"l":98.955,"n":941,"o":98.955,"t":"2026-09-22T16:30:00Z","v":196359,"vw":99.001096},{"c":99.115,"h":99.16,"l":99.002,"n":1494,"o":99.005,"t":"2026-09-22T16:45:00Z","v":333941,"vw":99.072155},{"c":99.03,"h":99.115,"l":99.03,"n":1140,"o":99.115,"t":"2026-09-22T17:00:00Z","v":1772044,"vw":99.068318},{"c":99.065,"h":99.065,"l":98.99,"n":995,"o":99.035,"t":"2026-09-22T17:15:00Z","v":283804,"vw":99.008777},{"c":99.095,"h":99.095,"l":99.04,"n":806,"o":99.065,"t":"2026-09-22T17:30:00Z","v":206272,"vw":99.068682},{"c":99.345,"h":99.35,"l":99.1,"n":1530,"o":99.1,"t":"2026-09-22T17:45:00Z","v":222129,"vw":99.227364},{"c":99.365,"h":99.39,"l":99.28,"n":1064,"o":99.345,"t":"2026-09-22T18:00:00Z","v":213073,"vw":99.346987},{"c":99.35,"h":99.4099,"l":99.35,"n":914,"o":99.37,"t":"2026-09-22T18:15:00Z","v":287749,"vw":99.390068},{"c":99.315,"h":99.3899,"l":99.27,"n":1668,"o":99.355,"t":"2026-09-22T18:30:00Z","v":459418,"vw":99.315467},{"c":99.31,"h":99.345,"l":99.3,"n":797,"o":99.315,"t":"2026-09-22T18:45:00Z","v":211434,"vw":99.315242},{"c":99.355,"h":99.37,"l":99.3,"n":1598,"o":99.315,"t":"2026-09-22T19:00:00Z","v":591031,"vw":99.317302},{"c":99.43,"h":99.43,"l":99.325,"n":1408,"o":99.36,"t":"2026-09-22T19:15:00Z","v":289748,"vw":99.376535},{"c":99.595,"h":99.66,"l":99.425,"n":2939,"o":99.425,"t":"2026-09-22T19:30:00Z","v":1763520,"vw":99.609153},{"c":99.425,"h":99.62,"l":99.41,"n":4946,"o":99.6,"t":"2026-09-22T19:45:00Z","v":1392392,"vw":99.504841},{"c":99.47,"h":99.47,"l":99.43,"n":15,"o":99.43,"t":"2026-09-22T20:00:00Z","v":568239,"vw":99.469958},{"c":98.3512,"h":98.54,"l":98.3,"n":2809,"o":98.48,"t":"2026-09-23T13:30:00Z","v":466044,"vw":98.397927},{"c":98.185,"h":98.355,"l":98.12,"n":2451,"o":98.355,"t":"2026-09-23T13:45:00Z","v":253461,"vw":98.196019},{"c":98.255,"h":98.325,"l":98.185,"n":2009,"o":98.185,"t":"2026-09-23T14:00:00Z","v":234679,"vw":98.264537},{"c":98.065,"h":98.305,"l":98.055,"n":2332,"o":98.255,"t":"2026-09-23T14:15:00Z","v":301672,"vw":98.172506},{"c":98.05,"h":98.24,"l":98.045,"n":2294,"o":98.07,"t":"2026-09-23T14:30:00Z","v":389659,"vw":98.141991},{"c":98.185,"h":98.26,"l":97.93,"n":3352,"o":98.045,"t":"2026-09-23T14:45:00Z","v":501991,"vw":98.092109},{"c":98.17,"h":98.24,"l":98.0938,"n":1769,"o":98.18,"t":"2026-09-23T15:00:00Z","v":2879955,"vw":98.16632},{"c":98.105,"h":98.24,"l":98.1,"n":1636,"o":98.15,"t":"2026-09-23T15:15:00Z","v":228027,"vw":98.173323},{"c":98.055,"h":98.115,"l":98.005,"n":1481,"o":98.11,"t":"2026-09-23T15:30:00Z","v":416002,"vw":98.033761},{"c":97.985,"h":98.0599,"l":97.915,"n":1251,"o":98.055,"t":"2026-09-23T15:45:00Z","v":230321,"vw":98.00651},{"c":97.965,"h":97.995,"l":97.91,"n":1152,"o":97.99,"t":"2026-09-23T16:00:00Z","v":134634,"vw":97.942855},{"c":97.975,"h":97.98,"l":97.92,"n":1663,"o":97.965,"t":"2026-09-23T16:15:00Z","v":333081,"vw":97.937144},{"c":97.885,"h":97.99,"l":97.885,"n":905,"o":97.975,"t":"2026-09-23T16:30:00Z","v":154658,"vw":97.936456},{"c":97.605,"h":97.92,"l":97.56,"n":2091,"o":97.91,"t":"2026-09-23T16:45:00Z","v":332689,"vw":97.733909},{"c":97.595,"h":97.655,"l":97.49,"n":1793,"o":97.605,"t":"2026-09-23T17:00:00Z","v":233840,"vw":97.5826},{"c":97.6541,"h":97.7001,"l":97.5725,"n":1310,"o":97.595,"t":"2026-09-23T17:15:00Z","v":210375,"vw":97.652007},{"c":97.845,"h":97.88,"l":97.555,"n":2053,"o":97.655,"t":"2026-09-23T17:30:00Z","v":415406,"vw":97.734501},{"c":97.9601,"h":97.97,"l":97.845,"n":1454,"o":97.845,"t":"2026-09-23T17:45:00Z","v":214113,"vw":97.878752},{"c":97.92,"h":97.975,"l":97.843,"n":967,"o":97.97,"t":"2026-09-23T18:00:00Z","v":164346,"vw":97.920984},{"c":97.845,"h":97.96,"l":97.825,"n":1161,"o":97.915,"t":"2026-09-23T18:15:00Z","v":184141,"vw":97.893952},{"c":97.8,"h":97.87,"l":97.8,"n":1236,"o":97.845,"t":"2026-09-23T18:30:00Z","v":210437,"vw":97.832745},{"c":97.905,"h":97.905,"l":97.77,"n":1200,"o":97.795,"t":"2026-09-23T18:45:00Z","v":262802,"vw":97.811655},{"c":97.895,"h":97.935,"l":97.835,"n":1657,"o":97.905,"t":"2026-09-23T19:00:00Z","v":375637,"vw":97.896544},{"c":97.86,"h":97.9099,"l":97.8261,"n":1749,"o":97.895,"t":"2026-09-23T19:15:00Z","v":364358,"vw":97.858097},{"c":97.835,"h":97.895,"l":97.83,"n":2544,"o":97.855,"t":"2026-09-23T19:30:00Z","v":528993,"vw":97.864261},{"c":97.825,"h":97.8651,"l":97.795,"n":3194,"o":97.83,"t":"2026-09-23T19:45:00Z","v":525048,"vw":97.834248},{"c":97.99,"h":98.02,"l":97.82,"n":152,"o":97.82,"t":"2026-09-23T20:00:00Z","v":214848,"vw":97.82431},{"c":97.99,"h":97.99,"l":97.99,"n":1,"o":97.99,"t":"2026-09-23T23:15:00Z","v":450,"vw":97.99},{"c":97.48,"h":97.54,"l":97.41,"n":2694,"o":97.5,"t":"2026-09-24T13:30:00Z","v":518449,"vw":97.483814},{"c":97.55,"h":97.585,"l":97.48,"n":1805,"o":97.49,"t":"2026-09-24T13:45:00Z","v":303966,"vw":97.521403},{"c":97.5,"h":97.6,"l":97.5,"n":1087,"o":97.56,"t":"2026-09-24T14:00:00Z","v":187180,"vw":97.542857},{"c":97.445,"h":97.51,"l":97.405,"n":1228,"o":97.51,"t":"2026-09-24T14:15:00Z","v":193788,"vw":97.460728},{"c":97.305,"h":97.495,"l":97.305,"n":960,"o":97.46,"t":"2026-09-24T14:30:00Z","v":105551,"vw":97.421644},{"c":97.22,"h":97.38,"l":97.185,"n":991,"o":97.3,"t":"2026-09-24T14:45:00Z","v":146893,"vw":97.302012},{"c":96.99,"h":97.225,"l":96.985,"n":971,"o":97.215,"t":"2026-09-24T15:00:00Z","v":218277,"vw":97.110647},{"c":97.03,"h":97.135,"l":96.98,"n":1382,"o":96.99,"t":"2026-09-24T15:15:00Z","v":278995,"vw":97.045663},{"c":97.1,"h":97.105,"l":96.94,"n":1169,"o":97.025,"t":"2026-09-24T15:30:00Z","v":212003,"vw":96.997289},{"c":97.125,"h":97.1751,"l":97.055,"n":908,"o":97.1099,"t":"2026-09-24T15:45:00Z","v":166588,"vw":97.13544},{"c":97.18,"h":97.18,"l":97.065,"n":1260,"o":97.13,"t":"2026-09-24T16:00:00Z","v":264050,"vw":97.112087},{"c":97.675,"h":97.89,"l":97.17,"n":5206,"o":97.1775,"t":"2026-09-24T16:15:00Z","v":720202,"vw":97.584959},{"c":97.715,"h":97.85,"l":97.575,"n":1701,"o":97.675,"t":"2026-09-24T16:30:00Z","v":323501,"vw":97.706666},{"c":97.64,"h":97.785,"l":97.64,"n":1637,"o":97.71,"t":"2026-09-24T16:45:00Z","v":333457,"vw":97.724271},{"c":97.68,"h":97.755,"l":97.575,"n":1174,"o":97.61,"t":"2026-09-24T17:00:00Z","v":263406,"vw":97.654238},{"c":97.4775,"h":97.65,"l":97.42,"n":1028,"o":97.65,"t":"2026-09-24T17:15:00Z","v":316428,"vw":97.497446},{"c":97.38,"h":97.53,"l":97.36,"n":977,"o":97.485,"t":"2026-09-24T17:30:00Z","v":160510,"vw":97.443759},{"c":97.44,"h":97.4468,"l":97.36,"n":1110,"o":97.38,"t":"2026-09-24T17:45:00Z","v":167175,"vw":97.405933},{"c":97.465,"h":97.47,"l":97.225,"n":1846,"o":97.425,"t":"2026-09-24T18:00:00Z","v":340750,"vw":97.402187},{"c":97.55,"h":97.585,"l":97.4101,"n":1653,"o":97.47,"t":"2026-09-24T18:15:00Z","v":401523,"vw":97.492293},{"c":97.48,"h":97.655,"l":97.415,"n":3383,"o":97.54,"t":"2026-09-24T18:30:00Z","v":1010843,"vw":97.48909},{"c":97.56,"h":97.6,"l":97.4601,"n":1611,"o":97.47,"t":"2026-09-24T18:45:00Z","v":385769,"vw":97.545821},{"c":97.41,"h":97.5601,"l":97.405,"n":2240,"o":97.5601,"t":"2026-09-24T19:00:00Z","v":560684,"vw":97.476935},{"c":97.475,"h":97.515,"l":97.41,"n":2216,"o":97.41,"t":"2026-09-24T19:15:00Z","v":545238,"vw":97.466495},{"c":97.495,"h":97.515,"l":97.45,"n":1720,"o":97.4701,"t":"2026-09-24T19:30:00Z","v":321738,"vw":97.481557},{"c":97.5,"h":97.555,"l":97.475,"n":2506,"o":97.495,"t":"2026-09-24T19:45:00Z","v":483845,"vw":97.520313},{"c":97.48,"h":97.49,"l":97.48,"n":22,"o":97.48,"t":"2026-09-24T20:00:00Z","v":111401,"vw":97.480224},{"c":98.12,"h":98.2,"l":98.03,"n":2006,"o":98.08,"t":"2026-09-25T13:30:00Z","v":508125,"vw":98.12172},{"c":98.0951,"h":98.14,"l":98.0239,"n":2077,"o":98.12,"t":"2026-09-25T13:45:00Z","v":494514,"vw":98.095955},{"c":97.865,"h":98.11,"l":97.795,"n":2321,"o":98.095,"t":"2026-09-25T14:00:00Z","v":412040,"vw":97.926935},{"c":97.805,"h":97.945,"l":97.79,"n":931,"o":97.885,"t":"2026-09-25T14:15:00Z","v":87410,"vw":97.859225},{"c":97.85,"h":97.895,"l":97.745,"n":1142,"o":97.805,"t":"2026-09-25T14:30:00Z","v":115862,"vw":97.827316},{"c":97.955,"h":97.979,"l":97.825,"n":1787,"o":97.855,"t":"2026-09-25T14:45:00Z","v":215710,"vw":97.886309},{"c":97.89,"h":97.98,"l":97.79,"n":1163,"o":97.95,"t":"2026-09-25T15:00:00Z","v":151091,"vw":97.897159},{"c":97.91,"h":97.95,"l":97.835,"n":2253,"o":97.88,"t":"2026-09-25T15:15:00Z","v":429873,"vw":97.891418},{"c":97.795,"h":98.035,"l":97.795,"n":1888,"o":97.92,"t":"2026-09-25T15:30:00Z","v":288744,"vw":97.950469},{"c":98.18,"h":98.18,"l":97.764,"n":1300,"o":97.7935,"t":"2026-09-25T15:45:00Z","v":257053,"vw":97.923176},{"c":98.495,"h":98.53,"l":98.165,"n":1735,"o":98.175,"t":"2026-09-25T16:00:00Z","v":294508,"vw":98.439751},{"c":98.4161,"h":98.5301,"l":98.29,"n":1358,"o":98.48,"t":"2026-09-25T16:15:00Z","v":208409,"vw":98.387147},{"c":98.345,"h":98.425,"l":98.24,"n":2033,"o":98.42,"t":"2026-09-25T16:30:00Z","v":309216,"vw":98.321193},{"c":98.24,"h":98.33,"l":98.18,"n":928,"o":98.33,"t":"2026-09-25T16:45:00Z","v":122710,"vw":98.262245},{"c":98.285,"h":98.3199,"l":98.21,"n":996,"o":98.24,"t":"2026-09-25T17:00:00Z","v":233168,"vw":98.28265},{"c":98.27,"h":98.295,"l":98.245,"n":820,"o":98.285,"t":"2026-09-25T17:15:00Z","v":144864,"vw":98.275794},{"c":98.275,"h":98.31,"l":98.191,"n":1111,"o":98.275,"t":"2026-09-25T17:30:00Z","v":170200,"vw":98.255616},{"c":98.295,"h":98.3,"l":98.23,"n":841,"o":98.27,"t":"2026-09-25T17:45:00Z","v":83341,"vw":98.260367},{"c":98.335,"h":98.335,"l":98.275,"n":841,"o":98.305,"t":"2026-09-25T18:00:00Z","v":91634,"vw":98.298466},{"c":98.335,"h":98.385,"l":98.2632,"n":2031,"o":98.34,"t":"2026-09-25T18:15:00Z","v":331236,"vw":98.332671},{"c":98.405,"h":98.4399,"l":98.335,"n":1017,"o":98.365,"t":"2026-09-25T18:30:00Z","v":135927,"vw":98.397094},{"c":98.395,"h":98.43,"l":98.39,"n":1176,"o":98.405,"t":"2026-09-25T18:45:00Z","v":273456,"vw":98.41037},{"c":98.405,"h":98.45,"l":98.345,"n":1177,"o":98.4,"t":"2026-09-25T19:00:00Z","v":280779,"vw":98.397034},{"c":98.335,"h":98.405,"l":98.32,"n":1075,"o":98.405,"t":"2026-09-25T19:15:00Z","v":260554,"vw":98.362897},{"c":98.405,"h":98.445,"l":98.33,"n":2063,"o":98.335,"t":"2026-09-25T19:30:00Z","v":580561,"vw":98.387121},{"c":98.45,"h":98.48,"l":98.41,"n":3344,"o":98.41,"t":"2026-09-25T19:45:00Z","v":761480,"vw":98.451144},{"c":98.41,"h":98.46,"l":98.41,"n":28,"o":98.46,"t":"2026-09-25T20:00:00Z","v":56712,"vw":98.454004},{"c":98.045,"h":98.045,"l":97.855,"n":2724,"o":97.97,"t":"2026-09-28T13:30:00Z","v":657807,"vw":97.943906},{"c":98.135,"h":98.145,"l":97.975,"n":1753,"o":98.045,"t":"2026-09-28T13:45:00Z","v":358162,"vw":98.066366},{"c":98.03,"h":98.135,"l":97.965,"n":941,"o":98.135,"t":"2026-09-28T14:00:00Z","v":133341,"vw":98.050958},{"c":98.08,"h":98.155,"l":98,"n":916,"o":98.045,"t":"2026-09-28T14:15:00Z","v":246596,"vw":98.081372},{"c":97.79,"h":98.09,"l":97.79,"n":1397,"o":98.0863,"t":"2026-09-28T14:30:00Z","v":970349,"vw":97.885578},{"c":97.6199,"h":97.7899,"l":97.55,"n":2090,"o":97.7899,"t":"2026-09-28T14:45:00Z","v":474693,"vw":97.640934},{"c":97.545,"h":97.67,"l":97.535,"n":1259,"o":97.62,"t":"2026-09-28T15:00:00Z","v":519386,"vw":97.603178},{"c":97.59,"h":97.68,"l":97.535,"n":1539,"o":97.545,"t":"2026-09-28T15:15:00Z","v":328281,"vw":97.58877},{"c":97.5501,"h":97.64,"l":97.47,"n":1016,"o":97.6,"t":"2026-09-28T15:30:00Z","v":138960,"vw":97.559955},{"c":97.655,"h":97.69,"l":97.51,"n":808,"o":97.565,"t":"2026-09-28T15:45:00Z","v":174563,"vw":97.580751},{"c":97.6541,"h":97.715,"l":97.63,"n":850,"o":97.66,"t":"2026-09-28T16:00:00Z","v":154929,"vw":97.669877},{"c":98.31,"h":98.435,"l":97.655,"n":3129,"o":97.66,"t":"2026-09-28T16:15:00Z","v":527747,"vw":98.044637},{"c":98.0359,"h":98.32,"l":98,"n":2209,"o":98.32,"t":"2026-09-28T16:30:00Z","v":349416,"vw":98.129059},{"c":98.02,"h":98.085,"l":97.91,"n":866,"o":98.04,"t":"2026-09-28T16:45:00Z","v":141234,"vw":98.004534},{"c":98.35,"h":98.47,"l":97.9101,"n":2892,"o":98.01,"t":"2026-09-28T17:00:00Z","v":410963,"vw":98.179691},{"c":98.1201,"h":98.34,"l":98.1,"n":1609,"o":98.32,"t":"2026-09-28T17:15:00Z","v":261420,"vw":98.192932},{"c":98.14,"h":98.19,"l":98.11,"n":888,"o":98.1172,"t":"2026-09-28T17:30:00Z","v":155650,"vw":98.146366},{"c":98.1258,"h":98.1925,"l":98.095,"n":1145,"o":98.145,"t":"2026-09-28T17:45:00Z","v":310645,"vw":98.137213},{"c":98.17,"h":98.195,"l":98.09,"n":1035,"o":98.125,"t":"2026-09-28T18:00:00Z","v":189679,"vw":98.15843},{"c":98.11,"h":98.18,"l":98.09,"n":1242,"o":98.165,"t":"2026-09-28T18:15:00Z","v":213072,"vw":98.132847},{"c":98.08,"h":98.12,"l":97.98,"n":1311,"o":98.105,"t":"2026-09-28T18:30:00Z","v":423977,"vw":98.040035},{"c":98.09,"h":98.12,"l":98.03,"n":1225,"o":98.075,"t":"2026-09-28T18:45:00Z","v":477539,"vw":98.070003},{"c":97.985,"h":98.095,"l":97.97,"n":1101,"o":98.095,"t":"2026-09-28T19:00:00Z","v":302921,"vw":98.040307},{"c":98.05,"h":98.0651,"l":97.96,"n":1458,"o":97.985,"t":"2026-09-28T19:15:00Z","v":301863,"vw":98.022055},{"c":98.015,"h":98.08,"l":97.98,"n":1946,"o":98.0541,"t":"2026-09-28T19:30:00Z","v":470163,"vw":98.017536},{"c":97.95,"h":98.04,"l":97.9,"n":2798,"o":98.02,"t":"2026-09-28T19:45:00Z","v":604360,"vw":97.954403},{"c":97.93,"h":97.96,"l":97.93,"n":13,"o":97.93,"t":"2026-09-28T20:00:00Z","v":281415,"vw":97.930019},{"c":97.93,"h":97.93,"l":97.93,"n":1,"o":97.93,"t":"2026-09-28T20:30:00Z","v":10000,"vw":97.93},{"c":97.475,"h":97.64,"l":97.365,"n":3629,"o":97.64,"t":"2026-09-29T13:30:00Z","v":510616,"vw":97.528916},{"c":97.46,"h":97.585,"l":97.445,"n":1979,"o":97.465,"t":"2026-09-29T13:45:00Z","v":201899,"vw":97.516485},{"c":97.56,"h":97.576,"l":97.4535,"n":1606,"o":97.47,"t":"2026-09-29T14:00:00Z","v":199398,"vw":97.540138},{"c":97.58,"h":97.635,"l":97.515,"n":2115,"o":97.565,"t":"2026-09-29T14:15:00Z","v":283373,"vw":97.578229},{"c":97.56,"h":97.64,"l":97.51,"n":2212,"o":97.595,"t":"2026-09-29T14:30:00Z","v":305090,"vw":97.572038},{"c":97.44,"h":97.57,"l":97.435,"n":1425,"o":97.565,"t":"2026-09-29T14:45:00Z","v":282426,"vw":97.508342},{"c":97.205,"h":97.445,"l":97.165,"n":1955,"o":97.445,"t":"2026-09-29T15:00:00Z","v":914629,"vw":97.309559},{"c":97.04,"h":97.245,"l":96.985,"n":2573,"o":97.205,"t":"2026-09-29T15:15:00Z","v":547711,"vw":97.056631},{"c":97.15,"h":97.205,"l":97.05,"n":1895,"o":97.05,"t":"2026-09-29T15:30:00Z","v":483294,"vw":97.137155},{"c":97.105,"h":97.26,"l":97.04,"n":3020,"o":97.14,"t":"2026-09-29T15:45:00Z","v":836247,"vw":97.112995},{"c":97.04,"h":97.12,"l":97.03,"n":1292,"o":97.11,"t":"2026-09-29T16:00:00Z","v":247718,"vw":97.07372},{"c":97.085,"h":97.1135,"l":97.03,"n":1046,"o":97.04,"t":"2026-09-29T16:15:00Z","v":177544,"vw":97.063787},{"c":96.97,"h":97.09,"l":96.96,"n":906,"o":97.0899,"t":"2026-09-29T16:30:00Z","v":158263,"vw":97.038812},{"c":96.925,"h":96.99,"l":96.885,"n":966,"o":96.965,"t":"2026-09-29T16:45:00Z","v":176249,"vw":96.945242},{"c":96.985,"h":96.985,"l":96.85,"n":731,"o":96.925,"t":"2026-09-29T17:00:00Z","v":103224,"vw":96.926966},{"c":97.01,"h":97.015,"l":96.914,"n":751,"o":96.98,"t":"2026-09-29T17:15:00Z","v":75556,"vw":96.95141},{"c":97.045,"h":97.045,"l":96.965,"n":720,"o":97.01,"t":"2026-09-29T17:30:00Z","v":106955,"vw":97.000179},{"c":96.94,"h":97.09,"l":96.915,"n":1106,"o":97.045,"t":"2026-09-29T17:45:00Z","v":180142,"vw":96.98343},{"c":97.21,"h":97.23,"l":96.945,"n":1774,"o":96.945,"t":"2026-09-29T18:00:00Z","v":267705,"vw":97.116131},{"c":97.24,"h":97.315,"l":97.21,"n":1623,"o":97.215,"t":"2026-09-29T18:15:00Z","v":459745,"vw":97.245463},{"c":97.385,"h":97.475,"l":97.18,"n":1939,"o":97.23,"t":"2026-09-29T18:30:00Z","v":309186,"vw":97.306629},{"c":97.41,"h":97.4163,"l":97.3039,"n":1104,"o":97.38,"t":"2026-09-29T18:45:00Z","v":144026,"vw":97.353088},{"c":97.39,"h":97.445,"l":97.3841,"n":1140,"o":97.405,"t":"2026-09-29T19:00:00Z","v":248072,"vw":97.414653},{"c":97.41,"h":97.45,"l":97.355,"n":1544,"o":97.3899,"t":"2026-09-29T19:15:00Z","v":299884,"vw":97.412202},{"c":97.385,"h":97.45,"l":97.374,"n":1548,"o":97.42,"t":"2026-09-29T19:30:00Z","v":281862,"vw":97.413772},{"c":97.47,"h":97.48,"l":97.355,"n":2890,"o":97.38,"t":"2026-09-29T19:45:00Z","v":477691,"vw":97.419615},{"c":97.46,"h":97.46,"l":97.46,"n":8,"o":97.46,"t":"2026-09-29T20:00:00Z","v":119951,"vw":97.46},{"c":96.85,"h":96.85,"l":96.85,"n":10,"o":96.85,"t":"2026-09-29T20:15:00Z","v":160,"vw":96.85},{"c":97.53,"h":97.53,"l":97.53,"n":3,"o":97.53,"t":"2026-09-29T23:00:00Z","v":306,"vw":97.53},{"c":97.61,"h":97.93,"l":97.59,"n":2318,"o":97.93,"t":"2026-09-30T13:30:00Z","v":597183,"vw":97.796956},{"c":97.775,"h":97.775,"l":97.51,"n":2175,"o":97.62,"t":"2026-09-30T13:45:00Z","v":586351,"vw":97.675778},{"c":97.865,"h":97.949,"l":97.685,"n":1351,"o":97.775,"t":"2026-09-30T14:00:00Z","v":194488,"vw":97.811315},{"c":97.71,"h":97.925,"l":97.665,"n":1266,"o":97.87,"t":"2026-09-30T14:15:00Z","v":177040,"vw":97.812362},{"c":97.71,"h":97.8199,"l":97.64,"n":2098,"o":97.715,"t":"2026-09-30T14:30:00Z","v":368848,"vw":97.721338},{"c":97.6401,"h":97.795,"l":97.635,"n":2459,"o":97.7,"t":"2026-09-30T14:45:00Z","v":1585854,"vw":97.715714},{"c":97.62,"h":97.675,"l":97.525,"n":3991,"o":97.64,"t":"2026-09-30T15:00:00Z","v":841989,"vw":97.604988},{"c":97.605,"h":97.67,"l":97.4943,"n":1256,"o":97.62,"t":"2026-09-30T15:15:00Z","v":264685,"vw":97.571966},{"c":97.33,"h":97.63,"l":97.31,"n":2091,"o":97.61,"t":"2026-09-30T15:30:00Z","v":806557,"vw":97.438775},{"c":97.445,"h":97.4899,"l":97.32,"n":1298,"o":97.3299,"t":"2026-09-30T15:45:00Z","v":349509,"vw":97.372481},{"c":97.445,"h":97.465,"l":97.38,"n":1976,"o":97.445,"t":"2026-09-30T16:00:00Z","v":365468,"vw":97.42881},{"c":97.365,"h":97.46,"l":97.355,"n":1667,"o":97.44,"t":"2026-09-30T16:15:00Z","v":438589,"vw":97.397769},{"c":97.395,"h":97.41,"l":97.315,"n":871,"o":97.365,"t":"2026-09-30T16:30:00Z","v":148865,"vw":97.365751},{"c":97.345,"h":97.3999,"l":97.3,"n":776,"o":97.3999,"t":"2026-09-30T16:45:00Z","v":142518,"vw":97.341171},{"c":97.315,"h":97.37,"l":97.3,"n":811,"o":97.345,"t":"2026-09-30T17:00:00Z","v":164077,"vw":97.33848},{"c":97.256,"h":97.31,"l":97.18,"n":1026,"o":97.31,"t":"2026-09-30T17:15:00Z","v":156315,"vw":97.240724},{"c":97.24,"h":97.285,"l":97.215,"n":1711,"o":97.25,"t":"2026-09-30T17:30:00Z","v":353963,"vw":97.252534},{"c":97.24,"h":97.295,"l":97.205,"n":1585,"o":97.235,"t":"2026-09-30T17:45:00Z","v":268558,"vw":97.237795},{"c":97.165,"h":97.2356,"l":97.145,"n":1278,"o":97.235,"t":"2026-09-30T18:00:00Z","v":353804,"vw":97.197847},{"c":97.115,"h":97.17,"l":97.075,"n":1769,"o":97.165,"t":"2026-09-30T18:15:00Z","v":804231,"vw":97.139656},{"c":97.105,"h":97.13,"l":97.045,"n":1766,"o":97.115,"t":"2026-09-30T18:30:00Z","v":373831,"vw":97.090926},{"c":97.085,"h":97.11,"l":97.02,"n":1817,"o":97.1,"t":"2026-09-30T18:45:00Z","v":434408,"vw":97.048909},{"c":97.075,"h":97.09,"l":97.025,"n":2297,"o":97.085,"t":"2026-09-30T19:00:00Z","v":477886,"vw":97.06035},{"c":96.985,"h":97.06,"l":96.97,"n":2780,"o":97.06,"t":"2026-09-30T19:15:00Z","v":871046,"vw":96.999103},{"c":96.92,"h":97.02,"l":96.89,"n":2523,"o":96.98,"t":"2026-09-30T19:30:00Z","v":464251,"vw":96.970632},{"c":96.89,"h":96.975,"l":96.815,"n":13908,"o":96.92,"t":"2026-09-30T19:45:00Z","v":3442588,"vw":96.901864},{"c":96.88,"h":96.98,"l":96.88,"n":28,"o":96.88,"t":"2026-09-30T20:00:00Z","v":11101943,"vw":96.880183},{"c":97,"h":97,"l":97,"n":9,"o":97,"t":"2026-09-30T23:30:00Z","v":317,"vw":97},{"c":96.34,"h":96.34,"l":96.34,"n":2,"o":96.34,"t":"2026-10-01T10:45:00Z","v":231,"vw":96.34},{"c":96.375,"h":96.375,"l":96.375,"n":2,"o":96.375,"t":"2026-10-01T11:45:00Z","v":128,"vw":96.375},{"c":96.26,"h":96.61,"l":96.23,"n":2790,"o":96.465,"t":"2026-10-01T13:30:00Z","v":537227,"vw":96.436708},{"c":96.225,"h":96.34,"l":96.17,"n":1237,"o":96.275,"t":"2026-10-01T13:45:00Z","v":200726,"vw":96.25255},{"c":96.01,"h":96.235,"l":95.92,"n":2810,"o":96.22,"t":"2026-10-01T14:00:00Z","v":421564,"vw":96.008194},{"c":95.935,"h":96.09,"l":95.895,"n":1579,"o":96.015,"t":"2026-10-01T14:15:00Z","v":331023,"vw":95.970413},{"c":96.045,"h":96.195,"l":95.89,"n":2451,"o":95.935,"t":"2026-10-01T14:30:00Z","v":402478,"vw":96.056381},{"c":95.855,"h":96.12,"l":95.765,"n":4637,"o":96.045,"t":"2026-10-01T14:45:00Z","v":900427,"vw":95.93494},{"c":95.82,"h":95.85,"l":95.6501,"n":1721,"o":95.84,"t":"2026-10-01T15:00:00Z","v":201148,"vw":95.720895},{"c":95.795,"h":95.86,"l":95.745,"n":3014,"o":95.82,"t":"2026-10-01T15:15:00Z","v":515384,"vw":95.808323},{"c":95.65,"h":95.815,"l":95.535,"n":2557,"o":95.77,"t":"2026-10-01T15:30:00Z","v":392553,"vw":95.671064},{"c":95.705,"h":95.75,"l":95.49,"n":2961,"o":95.64,"t":"2026-10-01T15:45:00Z","v":319296,"vw":95.636886},{"c":95.68,"h":95.795,"l":95.675,"n":1440,"o":95.715,"t":"2026-10-01T16:00:00Z","v":167642,"vw":95.746558},{"c":95.755,"h":95.815,"l":95.6701,"n":1400,"o":95.68,"t":"2026-10-01T16:15:00Z","v":226664,"vw":95.764186},{"c":95.745,"h":95.84,"l":95.68,"n":1297,"o":95.76,"t":"2026-10-01T16:30:00Z","v":193872,"vw":95.749956},{"c":95.625,"h":95.775,"l":95.5651,"n":1472,"o":95.745,"t":"2026-10-01T16:45:00Z","v":940917,"vw":95.700385},{"c":95.765,"h":95.805,"l":95.57,"n":1448,"o":95.62,"t":"2026-10-01T17:00:00Z","v":183506,"vw":95.701263},{"c":95.9499,"h":96.035,"l":95.76,"n":1768,"o":95.765,"t":"2026-10-01T17:15:00Z","v":318076,"vw":95.922313},{"c":96.015,"h":96.19,"l":95.94,"n":3402,"o":95.945,"t":"2026-10-01T17:30:00Z","v":583314,"vw":96.050698},{"c":95.7599,"h":96.03,"l":95.72,"n":2601,"o":96.015,"t":"2026-10-01T17:45:00Z","v":424047,"vw":95.860109},{"c":95.695,"h":95.775,"l":95.575,"n":1719,"o":95.76,"t":"2026-10-01T18:00:00Z","v":340671,"vw":95.661536},{"c":95.75,"h":95.86,"l":95.67,"n":3107,"o":95.735,"t":"2026-10-01T18:15:00Z","v":662234,"vw":95.752246},{"c":95.845,"h":95.935,"l":95.695,"n":2858,"o":95.75,"t":"2026-10-01T18:30:00Z","v":665196,"vw":95.828779},{"c":95.87,"h":95.875,"l":95.7901,"n":4094,"o":95.84,"t":"2026-10-01T18:45:00Z","v":1043705,"vw":95.836816},{"c":95.835,"h":95.875,"l":95.785,"n":3541,"o":95.87,"t":"2026-10-01T19:00:00Z","v":819722,"vw":95.835521},{"c":95.86,"h":95.86,"l":95.785,"n":3225,"o":95.84,"t":"2026-10-01T19:15:00Z","v":887117,"vw":95.827307},{"c":95.8902,"h":95.93,"l":95.8601,"n":2633,"o":95.8698,"t":"2026-10-01T19:30:00Z","v":610969,"vw":95.898019},{"c":95.965,"h":96.035,"l":95.89,"n":4752,"o":95.895,"t":"2026-10-01T19:45:00Z","v":1694107,"vw":95.948814},{"c":95.853,"h":95.95,"l":95.853,"n":7,"o":95.95,"t":"2026-10-01T20:00:00Z","v":9311851,"vw":95.854014},{"c":96.35,"h":96.43,"l":96.35,"n":2,"o":96.43,"t":"2026-10-02T13:00:00Z","v":371,"vw":96.371563},{"c":96.84,"h":96.86,"l":96.57,"n":1614,"o":96.83,"t":"2026-10-02T13:30:00Z","v":366621,"vw":96.71205},{"c":96.96,"h":96.99,"l":96.69,"n":2733,"o":96.845,"t":"2026-10-02T13:45:00Z","v":454775,"vw":96.88284},{"c":96.995,"h":97.145,"l":96.79,"n":2028,"o":96.945,"t":"2026-10-02T14:00:00Z","v":244467,"vw":97.008328},{"c":97.05,"h":97.14,"l":96.955,"n":2234,"o":97,"t":"2026-10-02T14:15:00Z","v":711224,"vw":97.020719},{"c":97.1,"h":97.17,"l":97.015,"n":2376,"o":97.045,"t":"2026-10-02T14:30:00Z","v":447547,"vw":97.085639},{"c":96.99,"h":97.17,"l":96.96,"n":1617,"o":97.095,"t":"2026-10-02T14:45:00Z","v":317471,"vw":97.079179},{"c":96.6601,"h":97.025,"l":96.6229,"n":1508,"o":97,"t":"2026-10-02T15:00:00Z","v":254986,"vw":96.762346},{"c":96.58,"h":96.71,"l":96.385,"n":1792,"o":96.665,"t":"2026-10-02T15:15:00Z","v":316055,"vw":96.547873},{"c":96.66,"h":96.725,"l":96.525,"n":1636,"o":96.57,"t":"2026-10-02T15:30:00Z","v":323091,"vw":96.637325},{"c":96.685,"h":96.705,"l":96.62,"n":1173,"o":96.66,"t":"2026-10-02T15:45:00Z","v":191953,"vw":96.671547},{"c":96.72,"h":96.755,"l":96.63,"n":1247,"o":96.69,"t":"2026-10-02T16:00:00Z","v":143840,"vw":96.709581},{"c":96.6,"h":96.775,"l":96.595,"n":1119,"o":96.72,"t":"2026-10-02T16:15:00Z","v":207266,"vw":96.699091},{"c":96.615,"h":96.675,"l":96.54,"n":853,"o":96.6,"t":"2026-10-02T16:30:00Z","v":89584,"vw":96.609248},{"c":96.695,"h":96.715,"l":96.595,"n":720,"o":96.61,"t":"2026-10-02T16:45:00Z","v":107827,"vw":96.66388},{"c":96.725,"h":96.795,"l":96.68,"n":1235,"o":96.695,"t":"2026-10-02T17:00:00Z","v":228485,"vw":96.73472},{"c":96.565,"h":96.78,"l":96.535,"n":885,"o":96.725,"t":"2026-10-02T17:15:00Z","v":123906,"vw":96.669203},{"c":96.71,"h":96.715,"l":96.555,"n":1067,"o":96.5659,"t":"2026-10-02T17:30:00Z","v":190892,"vw":96.658792},{"c":96.745,"h":96.7899,"l":96.665,"n":1165,"o":96.7225,"t":"2026-10-02T17:45:00Z","v":160411,"vw":96.729778},{"c":96.785,"h":96.785,"l":96.71,"n":864,"o":96.75,"t":"2026-10-02T18:00:00Z","v":132509,"vw":96.741518},{"c":96.755,"h":96.78,"l":96.679,"n":1164,"o":96.78,"t":"2026-10-02T18:15:00Z","v":380143,"vw":96.721623},{"c":96.795,"h":96.825,"l":96.725,"n":1121,"o":96.755,"t":"2026-10-02T18:30:00Z","v":222605,"vw":96.76486},{"c":96.815,"h":96.82,"l":96.77,"n":1088,"o":96.795,"t":"2026-10-02T18:45:00Z","v":178867,"vw":96.798972},{"c":96.885,"h":96.8859,"l":96.8,"n":1360,"o":96.82,"t":"2026-10-02T19:00:00Z","v":280984,"vw":96.838219},{"c":96.925,"h":96.965,"l":96.845,"n":1402,"o":96.885,"t":"2026-10-02T19:15:00Z","v":230157,"vw":96.907197},{"c":96.9862,"h":97,"l":96.92,"n":1352,"o":96.93,"t":"2026-10-02T19:30:00Z","v":224154,"vw":96.963438},{"c":96.99,"h":97.025,"l":96.945,"n":3108,"o":96.9838,"t":"2026-10-02T19:45:00Z","v":803327,"vw":96.975332},{"c":96.4933,"h":97.01,"l":96.4933,"n":12,"o":97.01,"t":"2026-10-02T20:00:00Z","v":2147796,"vw":96.571046},{"c":96.4739,"h":97.2,"l":96.4739,"n":14,"o":97.2,"t":"2026-10-02T20:15:00Z","v":9070105,"vw":96.473929},{"c":97.5,"h":97.5,"l":97.5,"n":1,"o":97.5,"t":"2026-10-02T21:00:00Z","v":103,"vw":97.5},{"c":96.37,"h":96.65,"l":96.36,"n":1654,"o":96.65,"t":"2026-10-05T13:30:00Z","v":342888,"vw":96.580136},{"c":96.48,"h":96.505,"l":96.3051,"n":1061,"o":96.375,"t":"2026-10-05T13:45:00Z","v":104041,"vw":96.416235},{"c":96.74,"h":96.77,"l":96.41,"n":1987,"o":96.47,"t":"2026-10-05T14:00:00Z","v":249153,"vw":96.610205},{"c":96.715,"h":96.825,"l":96.695,"n":1614,"o":96.72,"t":"2026-10-05T14:15:00Z","v":269367,"vw":96.75002},{"c":96.805,"h":96.82,"l":96.675,"n":1617,"o":96.72,"t":"2026-10-05T14:30:00Z","v":183525,"vw":96.743707},{"c":96.86,"h":96.865,"l":96.765,"n":1737,"o":96.805,"t":"2026-10-05T14:45:00Z","v":200074,"vw":96.810004},{"c":96.7,"h":96.885,"l":96.69,"n":2154,"o":96.87,"t":"2026-10-05T15:00:00Z","v":443017,"vw":96.74049},{"c":96.715,"h":96.745,"l":96.63,"n":1751,"o":96.695,"t":"2026-10-05T15:15:00Z","v":534585,"vw":96.701534},{"c":96.83,"h":96.88,"l":96.71,"n":1567,"o":96.72,"t":"2026-10-05T15:30:00Z","v":263030,"vw":96.776737},{"c":96.845,"h":96.86,"l":96.785,"n":1225,"o":96.82,"t":"2026-10-05T15:45:00Z","v":246545,"vw":96.833369},{"c":96.839,"h":96.855,"l":96.775,"n":882,"o":96.84,"t":"2026-10-05T16:00:00Z","v":121151,"vw":96.813578},{"c":96.855,"h":96.88,"l":96.81,"n":780,"o":96.83,"t":"2026-10-05T16:15:00Z","v":188375,"vw":96.840312},{"c":96.905,"h":96.91,"l":96.845,"n":884,"o":96.855,"t":"2026-10-05T16:30:00Z","v":146198,"vw":96.874922},{"c":96.815,"h":96.9099,"l":96.815,"n":906,"o":96.9,"t":"2026-10-05T16:45:00Z","v":192871,"vw":96.878691},{"c":96.8101,"h":96.835,"l":96.785,"n":586,"o":96.82,"t":"2026-10-05T17:00:00Z","v":58748,"vw":96.807329},{"c":96.855,"h":96.8651,"l":96.8153,"n":522,"o":96.8153,"t":"2026-10-05T17:15:00Z","v":83906,"vw":96.843819},{"c":96.8901,"h":96.9,"l":96.8201,"n":877,"o":96.855,"t":"2026-10-05T17:30:00Z","v":148809,"vw":96.851588},{"c":97,"h":97,"l":96.895,"n":1144,"o":96.9101,"t":"2026-10-05T17:45:00Z","v":136645,"vw":96.933262},{"c":96.975,"h":97.03,"l":96.975,"n":943,"o":97,"t":"2026-10-05T18:00:00Z","v":166268,"vw":97.009227},{"c":97.05,"h":97.07,"l":96.97,"n":738,"o":96.985,"t":"2026-10-05T18:15:00Z","v":111133,"vw":97.008046},{"c":97.005,"h":97.065,"l":96.995,"n":928,"o":97.06,"t":"2026-10-05T18:30:00Z","v":253159,"vw":97.017222},{"c":97.075,"h":97.08,"l":96.995,"n":845,"o":97,"t":"2026-10-05T18:45:00Z","v":174456,"vw":97.027923},{"c":97.15,"h":97.1651,"l":97.075,"n":1123,"o":97.08,"t":"2026-10-05T19:00:00Z","v":257279,"vw":97.12262},{"c":97.19,"h":97.21,"l":97.139,"n":1134,"o":97.145,"t":"2026-10-05T19:15:00Z","v":172153,"vw":97.170812},{"c":97.175,"h":97.1899,"l":97.14,"n":1724,"o":97.185,"t":"2026-10-05T19:30:00Z","v":322256,"vw":97.168154},{"c":97.09,"h":97.175,"l":97.015,"n":6305,"o":97.175,"t":"2026-10-05T19:45:00Z","v":1874127,"vw":97.078712},{"c":97.09,"h":97.12,"l":97.06,"n":20,"o":97.09,"t":"2026-10-05T20:00:00Z","v":1311470,"vw":97.119887},{"c":97.23,"h":97.23,"l":97.23,"n":2,"o":97.23,"t":"2026-10-06T08:00:00Z","v":143,"vw":97.23},{"c":97.496,"h":97.62,"l":97.4,"n":2589,"o":97.47,"t":"2026-10-06T13:30:00Z","v":550650,"vw":97.49778},{"c":97.49,"h":97.555,"l":97.47,"n":3593,"o":97.485,"t":"2026-10-06T13:45:00Z","v":787712,"vw":97.504914},{"c":97.4841,"h":97.58,"l":97.4743,"n":1403,"o":97.49,"t":"2026-10-06T14:00:00Z","v":210798,"vw":97.526307},{"c":97.315,"h":97.51,"l":97.27,"n":1119,"o":97.485,"t":"2026-10-06T14:15:00Z","v":209508,"vw":97.340255},{"c":97.38,"h":97.415,"l":97.265,"n":1287,"o":97.31,"t":"2026-10-06T14:30:00Z","v":159880,"vw":97.344496},{"c":97.51,"h":97.515,"l":97.3642,"n":938,"o":97.38,"t":"2026-10-06T14:45:00Z","v":145110,"vw":97.430742},{"c":97.585,"h":97.605,"l":97.49,"n":1722,"o":97.505,"t":"2026-10-06T15:00:00Z","v":299462,"vw":97.544919},{"c":97.58,"h":97.63,"l":97.565,"n":1273,"o":97.59,"t":"2026-10-06T15:15:00Z","v":179782,"vw":97.596442},{"c":97.6061,"h":97.635,"l":97.565,"n":1442,"o":97.5859,"t":"2026-10-06T15:30:00Z","v":191045,"vw":97.594003},{"c":97.585,"h":97.635,"l":97.585,"n":853,"o":97.605,"t":"2026-10-06T15:45:00Z","v":146669,"vw":97.61836},{"c":97.52,"h":97.605,"l":97.5,"n":984,"o":97.585,"t":"2026-10-06T16:00:00Z","v":366704,"vw":97.546832},{"c":97.4339,"h":97.5101,"l":97.425,"n":827,"o":97.51,"t":"2026-10-06T16:15:00Z","v":392004,"vw":97.475875},{"c":97.43,"h":97.475,"l":97.385,"n":804,"o":97.435,"t":"2026-10-06T16:30:00Z","v":143338,"vw":97.433326},{"c":97.395,"h":97.43,"l":97.345,"n":816,"o":97.415,"t":"2026-10-06T16:45:00Z","v":103188,"vw":97.38194},{"c":97.365,"h":97.419,"l":97.345,"n":692,"o":97.395,"t":"2026-10-06T17:00:00Z","v":126345,"vw":97.388576},{"c":97.3739,"h":97.415,"l":97.33,"n":2528,"o":97.365,"t":"2026-10-06T17:15:00Z","v":403629,"vw":97.362495},{"c":97.415,"h":97.43,"l":97.35,"n":637,"o":97.375,"t":"2026-10-06T17:30:00Z","v":75220,"vw":97.39192},{"c":97.43,"h":97.4699,"l":97.395,"n":885,"o":97.41,"t":"2026-10-06T17:45:00Z","v":104903,"vw":97.429473},{"c":97.435,"h":97.455,"l":97.39,"n":1302,"o":97.445,"t":"2026-10-06T18:00:00Z","v":505456,"vw":97.440012},{"c":97.335,"h":97.44,"l":97.32,"n":965,"o":97.43,"t":"2026-10-06T18:15:00Z","v":784696,"vw":97.391613},{"c":97.335,"h":97.3451,"l":97.3,"n":777,"o":97.335,"t":"2026-10-06T18:30:00Z","v":119803,"vw":97.327065},{"c":97.3699,"h":97.38,"l":97.31,"n":1014,"o":97.335,"t":"2026-10-06T18:45:00Z","v":161807,"vw":97.342914},{"c":97.3631,"h":97.395,"l":97.33,"n":1495,"o":97.365,"t":"2026-10-06T19:00:00Z","v":533320,"vw":97.349384},{"c":97.295,"h":97.38,"l":97.295,"n":1081,"o":97.365,"t":"2026-10-06T19:15:00Z","v":206543,"vw":97.335017},{"c":97.235,"h":97.305,"l":97.21,"n":1418,"o":97.295,"t":"2026-10-06T19:30:00Z","v":270068,"vw":97.248037},{"c":97.22,"h":97.2875,"l":97.21,"n":3114,"o":97.23,"t":"2026-10-06T19:45:00Z","v":705223,"vw":97.238808},{"c":97.25,"h":97.25,"l":97.23,"n":19,"o":97.25,"t":"2026-10-06T20:00:00Z","v":395134,"vw":97.249937},{"c":97.21,"h":97.21,"l":97.21,"n":1,"o":97.21,"t":"2026-10-06T22:00:00Z","v":198,"vw":97.21},{"c":96,"h":96,"l":96,"n":1,"o":96,"t":"2026-10-07T12:45:00Z","v":500,"vw":96},{"c":95.775,"h":96.04,"l":95.7628,"n":2149,"o":95.93,"t":"2026-10-07T13:30:00Z","v":421343,"vw":95.872704},{"c":95.86,"h":95.865,"l":95.715,"n":1607,"o":95.78,"t":"2026-10-07T13:45:00Z","v":251250,"vw":95.790988},{"c":95.7859,"h":95.865,"l":95.765,"n":1500,"o":95.865,"t":"2026-10-07T14:00:00Z","v":211518,"vw":95.80795},{"c":95.925,"h":95.98,"l":95.785,"n":1613,"o":95.79,"t":"2026-10-07T14:15:00Z","v":319847,"vw":95.890836},{"c":95.915,"h":95.9997,"l":95.895,"n":2229,"o":95.92,"t":"2026-10-07T14:30:00Z","v":259848,"vw":95.943322},{"c":96.1,"h":96.1,"l":95.9,"n":1822,"o":95.91,"t":"2026-10-07T14:45:00Z","v":304184,"vw":96.003521},{"c":96.07,"h":96.19,"l":95.945,"n":1955,"o":96.09,"t":"2026-10-07T15:00:00Z","v":356428,"vw":96.029824},{"c":95.98,"h":96.09,"l":95.91,"n":4971,"o":96.0899,"t":"2026-10-07T15:15:00Z","v":1640888,"vw":96.007262},{"c":96.095,"h":96.1375,"l":95.945,"n":1687,"o":95.975,"t":"2026-10-07T15:30:00Z","v":363251,"vw":96.067204},{"c":96.13,"h":96.145,"l":96.07,"n":1202,"o":96.095,"t":"2026-10-07T15:45:00Z","v":223160,"vw":96.100826},{"c":96.18,"h":96.235,"l":96.06,"n":1854,"o":96.125,"t":"2026-10-07T16:00:00Z","v":405928,"vw":96.169217},{"c":96.18,"h":96.205,"l":96.16,"n":1223,"o":96.18,"t":"2026-10-07T16:15:00Z","v":215071,"vw":96.186662},{"c":96.075,"h":96.17,"l":96.055,"n":1352,"o":96.17,"t":"2026-10-07T16:30:00Z","v":248075,"vw":96.103148},{"c":96.1159,"h":96.16,"l":96.065,"n":1644,"o":96.1,"t":"2026-10-07T16:45:00Z","v":270708,"vw":96.100155},{"c":96.285,"h":96.3276,"l":96.09,"n":1442,"o":96.11,"t":"2026-10-07T17:00:00Z","v":167318,"vw":96.198568},{"c":96.24,"h":96.33,"l":96.2334,"n":740,"o":96.285,"t":"2026-10-07T17:15:00Z","v":99287,"vw":96.280143},{"c":96.23,"h":96.275,"l":96.215,"n":1160,"o":96.23,"t":"2026-10-07T17:30:00Z","v":146016,"vw":96.239657},{"c":96.2457,"h":96.275,"l":96.18,"n":1229,"o":96.225,"t":"2026-10-07T17:45:00Z","v":640493,"vw":96.206209},{"c":96.225,"h":96.335,"l":96.195,"n":1666,"o":96.24,"t":"2026-10-07T18:00:00Z","v":1293499,"vw":96.245187},{"c":96.235,"h":96.25,"l":96.195,"n":1808,"o":96.22,"t":"2026-10-07T18:15:00Z","v":329828,"vw":96.21917},{"c":96.215,"h":96.255,"l":96.165,"n":1997,"o":96.235,"t":"2026-10-07T18:30:00Z","v":510062,"vw":96.220447},{"c":96.215,"h":96.26,"l":96.2101,"n":1760,"o":96.215,"t":"2026-10-07T18:45:00Z","v":416203,"vw":96.236387},{"c":96.17,"h":96.255,"l":96.135,"n":1865,"o":96.22,"t":"2026-10-07T19:00:00Z","v":468467,"vw":96.202894},{"c":96.195,"h":96.21,"l":96.1401,"n":1023,"o":96.17,"t":"2026-10-07T19:15:00Z","v":192252,"vw":96.186247},{"c":96.1899,"h":96.2167,"l":96.155,"n":2555,"o":96.19,"t":"2026-10-07T19:30:00Z","v":533497,"vw":96.187477},{"c":96.19,"h":96.22,"l":96.144,"n":3471,"o":96.18,"t":"2026-10-07T19:45:00Z","v":903479,"vw":96.184807},{"c":96.2,"h":96.21,"l":96.18,"n":21,"o":96.2,"t":"2026-10-07T20:00:00Z","v":475497,"vw":96.199992},{"c":96.5,"h":96.5,"l":96.5,"n":1,"o":96.5,"t":"2026-10-07T20:45:00Z","v":100,"vw":96.5},{"c":95.69,"h":95.84,"l":95.34,"n":35,"o":95.84,"t":"2026-10-08T08:00:00Z","v":1430,"vw":95.42263},{"c":95.62,"h":95.725,"l":95.54,"n":2733,"o":95.71,"t":"2026-10-08T13:30:00Z","v":583730,"vw":95.607246},{"c":95.685,"h":95.7571,"l":95.605,"n":1891,"o":95.61,"t":"2026-10-08T13:45:00Z","v":274401,"vw":95.665415},{"c":95.67,"h":95.7501,"l":95.655,"n":1363,"o":95.68,"t":"2026-10-08T14:00:00Z","v":449208,"vw":95.705024},{"c":95.855,"h":95.855,"l":95.665,"n":1767,"o":95.665,"t":"2026-10-08T14:15:00Z","v":186161,"vw":95.752442},{"c":95.735,"h":95.9196,"l":95.71,"n":1509,"o":95.855,"t":"2026-10-08T14:30:00Z","v":237575,"vw":95.828634},{"c":95.53,"h":95.745,"l":95.53,"n":1239,"o":95.735,"t":"2026-10-08T14:45:00Z","v":183949,"vw":95.646004},{"c":95.39,"h":95.53,"l":95.39,"n":1291,"o":95.53,"t":"2026-10-08T15:00:00Z","v":266323,"vw":95.463001},{"c":95.33,"h":95.41,"l":95.285,"n":1576,"o":95.37,"t":"2026-10-08T15:15:00Z","v":247745,"vw":95.342447},{"c":95.255,"h":95.335,"l":95.205,"n":1093,"o":95.325,"t":"2026-10-08T15:30:00Z","v":183004,"vw":95.242632},{"c":95.215,"h":95.2911,"l":95.185,"n":1106,"o":95.255,"t":"2026-10-08T15:45:00Z","v":283473,"vw":95.214348},{"c":95.2758,"h":95.29,"l":95.17,"n":1059,"o":95.23,"t":"2026-10-08T16:00:00Z","v":147848,"vw":95.231178},{"c":95.485,"h":95.85,"l":95.265,"n":3790,"o":95.275,"t":"2026-10-08T16:15:00Z","v":584782,"vw":95.549694},{"c":95.505,"h":95.575,"l":95.39,"n":1329,"o":95.4775,"t":"2026-10-08T16:30:00Z","v":238989,"vw":95.478261},{"c":95.4457,"h":95.515,"l":95.3741,"n":1563,"o":95.5,"t":"2026-10-08T16:45:00Z","v":197998,"vw":95.434721},{"c":95.66,"h":95.67,"l":95.375,"n":1648,"o":95.43,"t":"2026-10-08T17:00:00Z","v":220376,"vw":95.488976},{"c":95.645,"h":95.72,"l":95.585,"n":1619,"o":95.645,"t":"2026-10-08T17:15:00Z","v":228927,"vw":95.658566},{"c":95.7801,"h":95.79,"l":95.615,"n":1199,"o":95.65,"t":"2026-10-08T17:30:00Z","v":230006,"vw":95.708153},{"c":95.745,"h":95.785,"l":95.65,"n":1165,"o":95.785,"t":"2026-10-08T17:45:00Z","v":124059,"vw":95.716564},{"c":95.715,"h":95.765,"l":95.635,"n":1236,"o":95.755,"t":"2026-10-08T18:00:00Z","v":414026,"vw":95.683923},{"c":95.685,"h":95.765,"l":95.65,"n":1445,"o":95.71,"t":"2026-10-08T18:15:00Z","v":656355,"vw":95.713706},{"c":95.66,"h":95.6859,"l":95.62,"n":1129,"o":95.685,"t":"2026-10-08T18:30:00Z","v":211090,"vw":95.653148},{"c":95.7,"h":95.735,"l":95.6502,"n":1343,"o":95.6625,"t":"2026-10-08T18:45:00Z","v":207568,"vw":95.69695},{"c":95.785,"h":95.79,"l":95.69,"n":1653,"o":95.7,"t":"2026-10-08T19:00:00Z","v":375421,"vw":95.749639},{"c":95.765,"h":95.835,"l":95.7424,"n":1729,"o":95.785,"t":"2026-10-08T19:15:00Z","v":303175,"vw":95.776027},{"c":95.75,"h":95.77,"l":95.71,"n":1711,"o":95.765,"t":"2026-10-08T19:30:00Z","v":330983,"vw":95.741282},{"c":95.85,"h":95.87,"l":95.735,"n":3565,"o":95.75,"t":"2026-10-08T19:45:00Z","v":696894,"vw":95.813408},{"c":95.381,"h":95.87,"l":95.381,"n":24,"o":95.87,"t":"2026-10-08T20:00:00Z","v":376010,"vw":95.612806},{"c":95.0001,"h":95.0001,"l":95.0001,"n":1,"o":95.0001,"t":"2026-10-08T21:15:00Z","v":103,"vw":95.0001},{"c":96.16,"h":96.37,"l":96.13,"n":2448,"o":96.23,"t":"2026-10-09T13:30:00Z","v":586395,"vw":96.238636},{"c":96.27,"h":96.32,"l":96.15,"n":1958,"o":96.165,"t":"2026-10-09T13:45:00Z","v":530481,"vw":96.256577},{"c":96.22,"h":96.28,"l":96.145,"n":1482,"o":96.27,"t":"2026-10-09T14:00:00Z","v":333132,"vw":96.214288},{"c":96.165,"h":96.25,"l":96.125,"n":1532,"o":96.22,"t":"2026-10-09T14:15:00Z","v":323520,"vw":96.165612},{"c":96.12,"h":96.18,"l":96.075,"n":2280,"o":96.17,"t":"2026-10-09T14:30:00Z","v":906872,"vw":96.141241},{"c":96.11,"h":96.16,"l":96.08,"n":1031,"o":96.125,"t":"2026-10-09T14:45:00Z","v":181335,"vw":96.122022},{"c":96.175,"h":96.22,"l":96.08,"n":1416,"o":96.11,"t":"2026-10-09T15:00:00Z","v":247878,"vw":96.167092},{"c":96.195,"h":96.25,"l":96.155,"n":1150,"o":96.18,"t":"2026-10-09T15:15:00Z","v":217083,"vw":96.207388},{"c":96.175,"h":96.22,"l":96.15,"n":1481,"o":96.19,"t":"2026-10-09T15:30:00Z","v":312362,"vw":96.185943},{"c":96.21,"h":96.24,"l":96.145,"n":1190,"o":96.18,"t":"2026-10-09T15:45:00Z","v":267516,"vw":96.21258},{"c":96.245,"h":96.26,"l":96.175,"n":1050,"o":96.21,"t":"2026-10-09T16:00:00Z","v":262720,"vw":96.230052},{"c":96.235,"h":96.25,"l":96.19,"n":938,"o":96.25,"t":"2026-10-09T16:15:00Z","v":138520,"vw":96.219354},{"c":96.27,"h":96.27,"l":96.2301,"n":1499,"o":96.235,"t":"2026-10-09T16:30:00Z","v":1167669,"vw":96.250471},{"c":96.22,"h":96.31,"l":96.22,"n":848,"o":96.27,"t":"2026-10-09T16:45:00Z","v":122238,"vw":96.263352},{"c":96.245,"h":96.29,"l":96.22,"n":946,"o":96.23,"t":"2026-10-09T17:00:00Z","v":305315,"vw":96.250468},{"c":96.25,"h":96.29,"l":96.225,"n":859,"o":96.25,"t":"2026-10-09T17:15:00Z","v":200567,"vw":96.266763},{"c":96.3,"h":96.305,"l":96.245,"n":1064,"o":96.245,"t":"2026-10-09T17:30:00Z","v":155630,"vw":96.268743},{"c":96.335,"h":96.34,"l":96.2701,"n":1004,"o":96.295,"t":"2026-10-09T17:45:00Z","v":133132,"vw":96.302963},{"c":96.36,"h":96.39,"l":96.315,"n":738,"o":96.335,"t":"2026-10-09T18:00:00Z","v":170962,"vw":96.349628},{"c":96.37,"h":96.39,"l":96.3541,"n":818,"o":96.37,"t":"2026-10-09T18:15:00Z","v":117565,"vw":96.366074},{"c":96.365,"h":96.38,"l":96.345,"n":750,"o":96.369,"t":"2026-10-09T18:30:00Z","v":201655,"vw":96.357906},{"c":96.48,"h":96.54,"l":96.36,"n":1790,"o":96.365,"t":"2026-10-09T18:45:00Z","v":454652,"vw":96.4424},{"c":96.485,"h":96.51,"l":96.46,"n":986,"o":96.475,"t":"2026-10-09T19:00:00Z","v":320135,"vw":96.482975},{"c":96.47,"h":96.5,"l":96.46,"n":923,"o":96.48,"t":"2026-10-09T19:15:00Z","v":146861,"vw":96.478918},{"c":96.475,"h":96.51,"l":96.455,"n":1290,"o":96.46,"t":"2026-10-09T19:30:00Z","v":204301,"vw":96.476545},{"c":96.51,"h":96.53,"l":96.44,"n":4024,"o":96.4712,"t":"2026-10-09T19:45:00Z","v":958225,"vw":96.495542},{"c":96.52,"h":96.52,"l":96.51,"n":12,"o":96.51,"t":"2026-10-09T20:00:00Z","v":127881,"vw":96.519874},{"c":96.15,"h":96.15,"l":96.15,"n":1,"o":96.15,"t":"2026-10-09T20:30:00Z","v":290,"vw":96.15},{"c":96.721,"h":96.721,"l":96.721,"n":1,"o":96.721,"t":"2026-10-12T13:15:00Z","v":400,"vw":96.721},{"c":96.44,"h":96.56,"l":96.395,"n":2182,"o":96.49,"t":"2026-10-12T13:30:00Z","v":354012,"vw":96.470535},{"c":96.49,"h":96.51,"l":96.39,"n":1002,"o":96.445,"t":"2026-10-12T13:45:00Z","v":138665,"vw":96.45256},{"c":96.385,"h":96.465,"l":96.365,"n":944,"o":96.4501,"t":"2026-10-12T14:00:00Z","v":137498,"vw":96.41252},{"c":96.33,"h":96.385,"l":96.315,"n":720,"o":96.375,"t":"2026-10-12T14:15:00Z","v":65953,"vw":96.359064},{"c":96.32,"h":96.39,"l":96.28,"n":755,"o":96.315,"t":"2026-10-12T14:30:00Z","v":105490,"vw":96.344251},{"c":96.32,"h":96.365,"l":96.27,"n":652,"o":96.325,"t":"2026-10-12T14:45:00Z","v":399485,"vw":96.337098},{"c":96.335,"h":96.35,"l":96.295,"n":691,"o":96.31,"t":"2026-10-12T15:00:00Z","v":72170,"vw":96.321419},{"c":96.305,"h":96.34,"l":96.265,"n":665,"o":96.33,"t":"2026-10-12T15:15:00Z","v":94704,"vw":96.302348},{"c":96.4,"h":96.42,"l":96.285,"n":860,"o":96.305,"t":"2026-10-12T15:30:00Z","v":130953,"vw":96.368614},{"c":96.355,"h":96.3975,"l":96.315,"n":711,"o":96.39,"t":"2026-10-12T15:45:00Z","v":98397,"vw":96.359072},{"c":96.3175,"h":96.375,"l":96.305,"n":879,"o":96.345,"t":"2026-10-12T16:00:00Z","v":109370,"vw":96.333625},{"c":96.26,"h":96.33,"l":96.26,"n":544,"o":96.315,"t":"2026-10-12T16:15:00Z","v":195878,"vw":96.298984},{"c":96.23,"h":96.28,"l":96.22,"n":671,"o":96.26,"t":"2026-10-12T16:30:00Z","v":144351,"vw":96.253905},{"c":96.255,"h":96.265,"l":96.205,"n":591,"o":96.235,"t":"2026-10-12T16:45:00Z","v":70252,"vw":96.231159},{"c":96.285,"h":96.295,"l":96.245,"n":621,"o":96.255,"t":"2026-10-12T17:00:00Z","v":76920,"vw":96.269485},{"c":96.2701,"h":96.295,"l":96.2701,"n":555,"o":96.285,"t":"2026-10-12T17:15:00Z","v":77451,"vw":96.281154},{"c":96.275,"h":96.3,"l":96.2401,"n":832,"o":96.2731,"t":"2026-10-12T17:30:00Z","v":151116,"vw":96.265199},{"c":96.275,"h":96.29,"l":96.2541,"n":867,"o":96.275,"t":"2026-10-12T17:45:00Z","v":127437,"vw":96.272338},{"c":96.261,"h":96.285,"l":96.245,"n":856,"o":96.275,"t":"2026-10-12T18:00:00Z","v":120661,"vw":96.266583},{"c":96.215,"h":96.27,"l":96.2135,"n":929,"o":96.27,"t":"2026-10-12T18:15:00Z","v":136700,"vw":96.232773},{"c":96.215,"h":96.23,"l":96.1941,"n":668,"o":96.21,"t":"2026-10-12T18:30:00Z","v":92938,"vw":96.212337},{"c":96.18,"h":96.21,"l":96.145,"n":736,"o":96.21,"t":"2026-10-12T18:45:00Z","v":134458,"vw":96.168828},{"c":96.165,"h":96.1901,"l":96.14,"n":772,"o":96.18,"t":"2026-10-12T19:00:00Z","v":104503,"vw":96.166465},{"c":96.2,"h":96.2,"l":96.155,"n":1004,"o":96.165,"t":"2026-10-12T19:15:00Z","v":180045,"vw":96.177681},{"c":96.185,"h":96.22,"l":96.18,"n":1040,"o":96.2,"t":"2026-10-12T19:30:00Z","v":137643,"vw":96.197972},{"c":96.175,"h":96.21,"l":96.155,"n":1820,"o":96.185,"t":"2026-10-12T19:45:00Z","v":290694,"vw":96.177489},{"c":96.9,"h":96.9,"l":96.17,"n":43,"o":96.18,"t":"2026-10-12T20:00:00Z","v":21946,"vw":96.215737},{"c":96.28,"h":96.29,"l":96.28,"n":3,"o":96.29,"t":"2026-10-12T20:15:00Z","v":1143,"vw":96.280901},{"c":96.11,"h":96.11,"l":96.08,"n":26,"o":96.08,"t":"2026-10-12T21:00:00Z","v":2088,"vw":96.098342},{"c":96.63,"h":96.63,"l":96.63,"n":1,"o":96.63,"t":"2026-10-13T11:15:00Z","v":400,"vw":96.63},{"c":96.5028,"h":96.5028,"l":96.5028,"n":2,"o":96.5028,"t":"2026-10-13T13:00:00Z","v":101,"vw":96.5028},{"c":96.7397,"h":96.815,"l":96.655,"n":1668,"o":96.7,"t":"2026-10-13T13:30:00Z","v":325465,"vw":96.758618},{"c":96.4901,"h":96.775,"l":96.4901,"n":1359,"o":96.755,"t":"2026-10-13T13:45:00Z","v":172200,"vw":96.598294},{"c":96.455,"h":96.515,"l":96.36,"n":1739,"o":96.495,"t":"2026-10-13T14:00:00Z","v":237117,"vw":96.421878},{"c":96.4,"h":96.46,"l":96.34,"n":1779,"o":96.455,"t":"2026-10-13T14:15:00Z","v":335998,"vw":96.392238},{"c":96.39,"h":96.46,"l":96.385,"n":1217,"o":96.415,"t":"2026-10-13T14:30:00Z","v":166701,"vw":96.425706},{"c":96.365,"h":96.455,"l":96.36,"n":884,"o":96.395,"t":"2026-10-13T14:45:00Z","v":104294,"vw":96.418751},{"c":96.43,"h":96.46,"l":96.325,"n":980,"o":96.365,"t":"2026-10-13T15:00:00Z","v":119467,"vw":96.398758},{"c":96.38,"h":96.4499,"l":96.375,"n":836,"o":96.425,"t":"2026-10-13T15:15:00Z","v":95604,"vw":96.422008},{"c":96.365,"h":96.4199,"l":96.305,"n":978,"o":96.3801,"t":"2026-10-13T15:30:00Z","v":161821,"vw":96.359032},{"c":96.44,"h":96.44,"l":96.325,"n":1066,"o":96.365,"t":"2026-10-13T15:45:00Z","v":152113,"vw":96.390358},{"c":96.425,"h":96.475,"l":96.37,"n":1184,"o":96.44,"t":"2026-10-13T16:00:00Z","v":173762,"vw":96.435127},{"c":96.415,"h":96.45,"l":96.39,"n":661,"o":96.425,"t":"2026-10-13T16:15:00Z","v":78734,"vw":96.409971},{"c":96.445,"h":96.46,"l":96.41,"n":1006,"o":96.42,"t":"2026-10-13T16:30:00Z","v":140385,"vw":96.431919},{"c":96.36,"h":96.4699,"l":96.36,"n":680,"o":96.4501,"t":"2026-10-13T16:45:00Z","v":112990,"vw":96.409521},{"c":96.4,"h":96.4075,"l":96.32,"n":846,"o":96.345,"t":"2026-10-13T17:00:00Z","v":155998,"vw":96.359774},{"c":96.375,"h":96.425,"l":96.37,"n":749,"o":96.405,"t":"2026-10-13T17:15:00Z","v":91871,"vw":96.402566},{"c":96.46,"h":96.465,"l":96.37,"n":625,"o":96.37,"t":"2026-10-13T17:30:00Z","v":84712,"vw":96.424064},{"c":96.395,"h":96.46,"l":96.355,"n":1205,"o":96.46,"t":"2026-10-13T17:45:00Z","v":214098,"vw":96.386456},{"c":96.545,"h":96.585,"l":96.395,"n":1139,"o":96.395,"t":"2026-10-13T18:00:00Z","v":379997,"vw":96.468323},{"c":96.575,"h":96.58,"l":96.505,"n":729,"o":96.545,"t":"2026-10-13T18:15:00Z","v":105564,"vw":96.546976},{"c":96.5925,"h":96.6099,"l":96.54,"n":1101,"o":96.575,"t":"2026-10-13T18:30:00Z","v":176889,"vw":96.57531},{"c":96.635,"h":96.635,"l":96.59,"n":1047,"o":96.595,"t":"2026-10-13T18:45:00Z","v":211893,"vw":96.615559},{"c":96.645,"h":96.66,"l":96.605,"n":958,"o":96.636,"t":"2026-10-13T19:00:00Z","v":239279,"vw":96.643676},{"c":96.655,"h":96.66,"l":96.625,"n":1140,"o":96.65,"t":"2026-10-13T19:15:00Z","v":209074,"vw":96.64773},{"c":96.67,"h":96.7,"l":96.65,"n":1823,"o":96.66,"t":"2026-10-13T19:30:00Z","v":246454,"vw":96.673153},{"c":96.6,"h":96.68,"l":96.56,"n":3642,"o":96.67,"t":"2026-10-13T19:45:00Z","v":734527,"vw":96.606749},{"c":96.61,"h":96.64,"l":96.61,"n":18,"o":96.64,"t":"2026-10-13T20:00:00Z","v":496508,"vw":96.63992},{"c":96.55,"h":96.55,"l":96.55,"n":3,"o":96.55,"t":"2026-10-13T20:30:00Z","v":123,"vw":96.55},{"c":96.185,"h":96.29,"l":96.055,"n":1995,"o":96.06,"t":"2026-10-14T13:30:00Z","v":392949,"vw":96.174695},{"c":95.91,"h":96.23,"l":95.89,"n":1612,"o":96.2,"t":"2026-10-14T13:45:00Z","v":297509,"vw":96.065303},{"c":95.905,"h":95.97,"l":95.81,"n":978,"o":95.905,"t":"2026-10-14T14:00:00Z","v":139329,"vw":95.899409},{"c":95.9199,"h":95.975,"l":95.835,"n":1796,"o":95.905,"t":"2026-10-14T14:15:00Z","v":232066,"vw":95.899525},{"c":96.075,"h":96.1194,"l":95.895,"n":1637,"o":95.91,"t":"2026-10-14T14:30:00Z","v":438601,"vw":96.005149},{"c":95.945,"h":96.07,"l":95.875,"n":1074,"o":96.07,"t":"2026-10-14T14:45:00Z","v":137585,"vw":95.943591},{"c":95.81,"h":95.9399,"l":95.7001,"n":1234,"o":95.9399,"t":"2026-10-14T15:00:00Z","v":227779,"vw":95.803072},{"c":95.93,"h":95.9797,"l":95.815,"n":1288,"o":95.815,"t":"2026-10-14T15:15:00Z","v":191727,"vw":95.912707},{"c":95.875,"h":95.935,"l":95.795,"n":1161,"o":95.93,"t":"2026-10-14T15:30:00Z","v":143718,"vw":95.863981},{"c":95.81,"h":95.9275,"l":95.805,"n":1050,"o":95.875,"t":"2026-10-14T15:45:00Z","v":136584,"vw":95.876047},{"c":95.685,"h":95.84,"l":95.675,"n":851,"o":95.815,"t":"2026-10-14T16:00:00Z","v":111967,"vw":95.781536},{"c":95.715,"h":95.725,"l":95.6514,"n":728,"o":95.695,"t":"2026-10-14T16:15:00Z","v":85825,"vw":95.686821},{"c":95.79,"h":95.79,"l":95.675,"n":763,"o":95.705,"t":"2026-10-14T16:30:00Z","v":84036,"vw":95.729479},{"c":95.785,"h":95.8,"l":95.713,"n":815,"o":95.795,"t":"2026-10-14T16:45:00Z","v":113007,"vw":95.758016},{"c":95.745,"h":95.805,"l":95.725,"n":946,"o":95.78,"t":"2026-10-14T17:00:00Z","v":118590,"vw":95.747611},{"c":95.795,"h":95.83,"l":95.7201,"n":976,"o":95.745,"t":"2026-10-14T17:15:00Z","v":155850,"vw":95.774918},{"c":95.76,"h":95.805,"l":95.725,"n":1096,"o":95.79,"t":"2026-10-14T17:30:00Z","v":146522,"vw":95.776052},{"c":95.675,"h":95.77,"l":95.635,"n":1211,"o":95.76,"t":"2026-10-14T17:45:00Z","v":122707,"vw":95.690961},{"c":95.845,"h":95.86,"l":95.6115,"n":1122,"o":95.675,"t":"2026-10-14T18:00:00Z","v":178085,"vw":95.751227},{"c":95.875,"h":95.89,"l":95.825,"n":1248,"o":95.855,"t":"2026-10-14T18:15:00Z","v":171190,"vw":95.858797},{"c":95.8258,"h":95.8951,"l":95.795,"n":1228,"o":95.88,"t":"2026-10-14T18:30:00Z","v":247622,"vw":95.855019},{"c":95.835,"h":95.87,"l":95.775,"n":1713,"o":95.83,"t":"2026-10-14T18:45:00Z","v":295652,"vw":95.833804},{"c":95.835,"h":95.8599,"l":95.755,"n":1573,"o":95.825,"t":"2026-10-14T19:00:00Z","v":275816,"vw":95.811108},{"c":95.825,"h":95.92,"l":95.82,"n":1785,"o":95.835,"t":"2026-10-14T19:15:00Z","v":268994,"vw":95.868486},{"c":95.84,"h":95.875,"l":95.785,"n":1692,"o":95.825,"t":"2026-10-14T19:30:00Z","v":257023,"vw":95.831005},{"c":95.88,"h":95.91,"l":95.805,"n":2500,"o":95.84,"t":"2026-10-14T19:45:00Z","v":294938,"vw":95.862997},{"c":95.9,"h":95.9,"l":95.87,"n":13,"o":95.87,"t":"2026-10-14T20:00:00Z","v":86258,"vw":95.870035},{"c":95.0952,"h":95.0952,"l":95.0952,"n":1,"o":95.0952,"t":"2026-10-14T20:30:00Z","v":104,"vw":95.0952},{"c":95.87,"h":95.87,"l":95.87,"n":5,"o":95.87,"t":"2026-10-15T11:45:00Z","v":306,"vw":95.87},{"c":96.005,"h":96.005,"l":96.005,"n":1,"o":96.005,"t":"2026-10-15T12:15:00Z","v":240,"vw":96.005},{"c":95.9019,"h":96.08,"l":95.8625,"n":2453,"o":95.98,"t":"2026-10-15T13:30:00Z","v":581609,"vw":95.958851},{"c":95.85,"h":95.89,"l":95.774,"n":2321,"o":95.88,"t":"2026-10-15T13:45:00Z","v":417682,"vw":95.822275},{"c":95.935,"h":96.055,"l":95.835,"n":1539,"o":95.85,"t":"2026-10-15T14:00:00Z","v":224322,"vw":95.980104},{"c":95.955,"h":96.015,"l":95.9031,"n":1395,"o":95.94,"t":"2026-10-15T14:15:00Z","v":239016,"vw":95.974149},{"c":96.19,"h":96.29,"l":95.96,"n":1523,"o":95.98,"t":"2026-10-15T14:30:00Z","v":211557,"vw":96.186454},{"c":96.32,"h":96.32,"l":96.1401,"n":1655,"o":96.185,"t":"2026-10-15T14:45:00Z","v":473159,"vw":96.238015},{"c":96.34,"h":96.365,"l":96.28,"n":1767,"o":96.325,"t":"2026-10-15T15:00:00Z","v":347926,"vw":96.334147},{"c":96.285,"h":96.396284,"l":96.255,"n":1356,"o":96.355,"t":"2026-10-15T15:15:00Z","v":222550,"vw":96.320301},{"c":96.325,"h":96.395,"l":96.255,"n":2227,"o":96.285,"t":"2026-10-15T15:30:00Z","v":389243,"vw":96.328134},{"c":96.295,"h":96.345,"l":96.245,"n":986,"o":96.33,"t":"2026-10-15T15:45:00Z","v":188166,"vw":96.297755},{"c":96.17,"h":96.305,"l":96.155,"n":1087,"o":96.295,"t":"2026-10-15T16:00:00Z","v":145615,"vw":96.218339},{"c":96.255,"h":96.27,"l":96.175,"n":841,"o":96.175,"t":"2026-10-15T16:15:00Z","v":119510,"vw":96.219293},{"c":96.29,"h":96.3363,"l":96.2139,"n":1097,"o":96.25,"t":"2026-10-15T16:30:00Z","v":232425,"vw":96.251904},{"c":96.29,"h":96.3,"l":96.25,"n":732,"o":96.295,"t":"2026-10-15T16:45:00Z","v":87574,"vw":96.275103},{"c":96.336,"h":96.355,"l":96.26,"n":704,"o":96.295,"t":"2026-10-15T17:00:00Z","v":120220,"vw":96.310179},{"c":96.295,"h":96.36,"l":96.29,"n":851,"o":96.32,"t":"2026-10-15T17:15:00Z","v":161200,"vw":96.331515},{"c":96.4475,"h":96.495,"l":96.3,"n":825,"o":96.3,"t":"2026-10-15T17:30:00Z","v":112448,"vw":96.407669},{"c":96.465,"h":96.485,"l":96.425,"n":862,"o":96.4401,"t":"2026-10-15T17:45:00Z","v":77013,"vw":96.456174},{"c":96.41,"h":96.51,"l":96.41,"n":919,"o":96.47,"t":"2026-10-15T18:00:00Z","v":154992,"vw":96.455846},{"c":96.435,"h":96.45,"l":96.395,"n":1061,"o":96.405,"t":"2026-10-15T18:15:00Z","v":162149,"vw":96.418101},{"c":96.445,"h":96.49,"l":96.435,"n":1421,"o":96.435,"t":"2026-10-15T18:30:00Z","v":292205,"vw":96.471734},{"c":96.475,"h":96.48,"l":96.4401,"n":1081,"o":96.4401,"t":"2026-10-15T18:45:00Z","v":184652,"vw":96.461844},{"c":96.56,"h":96.565,"l":96.47,"n":1878,"o":96.475,"t":"2026-10-15T19:00:00Z","v":345090,"vw":96.527015},{"c":96.515,"h":96.585,"l":96.515,"n":1478,"o":96.56,"t":"2026-10-15T19:15:00Z","v":301775,"vw":96.556823},{"c":96.625,"h":96.625,"l":96.495,"n":2147,"o":96.51,"t":"2026-10-15T19:30:00Z","v":408785,"vw":96.568762},{"c":96.59,"h":96.68,"l":96.58,"n":3452,"o":96.62,"t":"2026-10-15T19:45:00Z","v":927549,"vw":96.642692},{"c":96.68,"h":96.68,"l":96.604,"n":33,"o":96.604,"t":"2026-10-15T20:00:00Z","v":133981,"vw":96.620113},{"c":96.8298,"h":96.8298,"l":96.8298,"n":3,"o":96.8298,"t":"2026-10-15T21:00:00Z","v":113,"vw":96.8298},{"c":96.8691,"h":96.8691,"l":96.8691,"n":2,"o":96.8691,"t":"2026-10-15T21:15:00Z","v":209,"vw":96.8691},{"c":97.38,"h":97.38,"l":97.3,"n":4,"o":97.3,"t":"2026-10-16T10:15:00Z","v":328,"vw":97.353333},{"c":97.29,"h":97.29,"l":97.29,"n":4,"o":97.29,"t":"2026-10-16T11:00:00Z","v":547,"vw":97.29},{"c":97.52,"h":97.555,"l":97.28,"n":1885,"o":97.28,"t":"2026-10-16T13:30:00Z","v":409013,"vw":97.434886},{"c":97.49,"h":97.545,"l":97.435,"n":1429,"o":97.525,"t":"2026-10-16T13:45:00Z","v":362378,"vw":97.478147},{"c":97.445,"h":97.575,"l":97.425,"n":2845,"o":97.49,"t":"2026-10-16T14:00:00Z","v":728606,"vw":97.453494},{"c":97.4442,"h":97.5161,"l":97.375,"n":1218,"o":97.445,"t":"2026-10-16T14:15:00Z","v":134869,"vw":97.443746},{"c":97.415,"h":97.52,"l":97.4101,"n":1200,"o":97.46,"t":"2026-10-16T14:30:00Z","v":158284,"vw":97.462328},{"c":97.52,"h":97.52,"l":97.405,"n":1063,"o":97.415,"t":"2026-10-16T14:45:00Z","v":196502,"vw":97.482818},{"c":97.405,"h":97.52,"l":97.405,"n":1498,"o":97.51,"t":"2026-10-16T15:00:00Z","v":327365,"vw":97.472619},{"c":97.265,"h":97.415,"l":97.2503,"n":1502,"o":97.4,"t":"2026-10-16T15:15:00Z","v":221278,"vw":97.318257},{"c":97.205,"h":97.3099,"l":97.205,"n":1407,"o":97.2624,"t":"2026-10-16T15:30:00Z","v":187844,"vw":97.275516},{"c":96.965,"h":97.23,"l":96.9601,"n":1003,"o":97.2099,"t":"2026-10-16T15:45:00Z","v":131295,"vw":97.122722},{"c":96.95,"h":96.975,"l":96.84,"n":1224,"o":96.955,"t":"2026-10-16T16:00:00Z","v":160291,"vw":96.900633},{"c":96.885,"h":96.99,"l":96.865,"n":955,"o":96.9475,"t":"2026-10-16T16:15:00Z","v":134198,"vw":96.918015},{"c":96.78,"h":96.89,"l":96.695,"n":1217,"o":96.885,"t":"2026-10-16T16:30:00Z","v":234517,"vw":96.776366},{"c":96.735,"h":96.79,"l":96.615,"n":1069,"o":96.785,"t":"2026-10-16T16:45:00Z","v":109566,"vw":96.680002},{"c":96.515,"h":96.74,"l":96.49,"n":1160,"o":96.74,"t":"2026-10-16T17:00:00Z","v":138561,"vw":96.56635},{"c":96.565,"h":96.58,"l":96.435,"n":1131,"o":96.525,"t":"2026-10-16T17:15:00Z","v":113035,"vw":96.495772},{"c":96.725,"h":96.785,"l":96.545,"n":1573,"o":96.56,"t":"2026-10-16T17:30:00Z","v":208465,"vw":96.637478},{"c":96.545,"h":96.7367,"l":96.535,"n":1453,"o":96.705,"t":"2026-10-16T17:45:00Z","v":235893,"vw":96.612329},{"c":96.525,"h":96.575,"l":96.4444,"n":1520,"o":96.535,"t":"2026-10-16T18:00:00Z","v":432325,"vw":96.500968},{"c":96.49,"h":96.535,"l":96.405,"n":1400,"o":96.522,"t":"2026-10-16T18:15:00Z","v":197929,"vw":96.470663},{"c":96.4826,"h":96.52,"l":96.425,"n":1091,"o":96.49,"t":"2026-10-16T18:30:00Z","v":126947,"vw":96.479731},{"c":96.455,"h":96.495,"l":96.375,"n":1253,"o":96.485,"t":"2026-10-16T18:45:00Z","v":195328,"vw":96.437275},{"c":96.525,"h":96.525,"l":96.344,"n":1526,"o":96.44,"t":"2026-10-16T19:00:00Z","v":241149,"vw":96.427754},{"c":96.555,"h":96.555,"l":96.455,"n":1892,"o":96.525,"t":"2026-10-16T19:15:00Z","v":323066,"vw":96.510041},{"c":96.425,"h":96.585,"l":96.4035,"n":1552,"o":96.56,"t":"2026-10-16T19:30:00Z","v":310188,"vw":96.485271},{"c":96.54,"h":96.56,"l":96.415,"n":3437,"o":96.43,"t":"2026-10-16T19:45:00Z","v":897976,"vw":96.527119},{"c":96.79,"h":96.79,"l":96.5,"n":12,"o":96.53,"t":"2026-10-16T20:00:00Z","v":756482,"vw":96.530067},{"c":95.4432,"h":95.4432,"l":95.4432,"n":1,"o":95.4432,"t":"2026-10-16T20:15:00Z","v":268,"vw":95.4432},{"c":96.55,"h":96.55,"l":96.55,"n":1,"o":96.55,"t":"2026-10-16T21:45:00Z","v":100,"vw":96.55},{"c":97,"h":97,"l":96.81,"n":9,"o":96.81,"t":"2026-10-19T13:15:00Z","v":4577,"vw":96.96021},{"c":96.36,"h":96.5,"l":96.3301,"n":1245,"o":96.45,"t":"2026-10-19T13:30:00Z","v":233160,"vw":96.432702},{"c":96.37,"h":96.42,"l":96.315,"n":876,"o":96.365,"t":"2026-10-19T13:45:00Z","v":190646,"vw":96.386776},{"c":96.36,"h":96.365,"l":96.25,"n":971,"o":96.365,"t":"2026-10-19T14:00:00Z","v":141286,"vw":96.313514},{"c":96.35,"h":96.48,"l":96.35,"n":990,"o":96.365,"t":"2026-10-19T14:15:00Z","v":113466,"vw":96.42556},{"c":96.245,"h":96.36,"l":96.215,"n":1216,"o":96.345,"t":"2026-10-19T14:30:00Z","v":287257,"vw":96.277976},{"c":96.225,"h":96.285,"l":96.1701,"n":815,"o":96.23,"t":"2026-10-19T14:45:00Z","v":98712,"vw":96.22983},{"c":96.295,"h":96.32,"l":96.225,"n":1153,"o":96.225,"t":"2026-10-19T15:00:00Z","v":362928,"vw":96.289724},{"c":96.555,"h":96.5699,"l":96.305,"n":1035,"o":96.305,"t":"2026-10-19T15:15:00Z","v":155978,"vw":96.432955},{"c":96.47,"h":96.57,"l":96.465,"n":1187,"o":96.56,"t":"2026-10-19T15:30:00Z","v":186889,"vw":96.515225},{"c":96.41,"h":96.48,"l":96.39,"n":1436,"o":96.455,"t":"2026-10-19T15:45:00Z","v":282809,"vw":96.440477},{"c":96.2875,"h":96.395,"l":96.22,"n":973,"o":96.395,"t":"2026-10-19T16:00:00Z","v":131157,"vw":96.271575},{"c":96.26,"h":96.31,"l":96.215,"n":853,"o":96.275,"t":"2026-10-19T16:15:00Z","v":125285,"vw":96.257255},{"c":96.2,"h":96.26,"l":96.185,"n":765,"o":96.26,"t":"2026-10-19T16:30:00Z","v":103179,"vw":96.221436},{"c":96.135,"h":96.2,"l":96.125,"n":559,"o":96.2,"t":"2026-10-19T16:45:00Z","v":66449,"vw":96.148351},{"c":96.045,"h":96.1275,"l":96.015,"n":674,"o":96.1275,"t":"2026-10-19T17:00:00Z","v":77541,"vw":96.07944},{"c":96.09,"h":96.12,"l":96.03,"n":705,"o":96.053,"t":"2026-10-19T17:15:00Z","v":79666,"vw":96.064966},{"c":96.135,"h":96.17,"l":96.07,"n":1248,"o":96.085,"t":"2026-10-19T17:30:00Z","v":340913,"vw":96.095492},{"c":96.145,"h":96.1451,"l":96.07,"n":1567,"o":96.135,"t":"2026-10-19T17:45:00Z","v":160214,"vw":96.109155},{"c":96.16,"h":96.18,"l":96.07,"n":1283,"o":96.15,"t":"2026-10-19T18:00:00Z","v":212732,"vw":96.135201},{"c":96.095,"h":96.1651,"l":96.0541,"n":1252,"o":96.155,"t":"2026-10-19T18:15:00Z","v":364717,"vw":96.124353},{"c":96.085,"h":96.115,"l":96.025,"n":1153,"o":96.095,"t":"2026-10-19T18:30:00Z","v":200920,"vw":96.080947},{"c":96.08,"h":96.14,"l":96.08,"n":1113,"o":96.095,"t":"2026-10-19T18:45:00Z","v":232204,"vw":96.101664},{"c":96.02,"h":96.0903,"l":96,"n":1736,"o":96.08,"t":"2026-10-19T19:00:00Z","v":312555,"vw":96.044411},{"c":96.035,"h":96.105,"l":96.01,"n":1523,"o":96.01,"t":"2026-10-19T19:15:00Z","v":356847,"vw":96.049282},{"c":96.015,"h":96.055,"l":96.01,"n":2243,"o":96.03,"t":"2026-10-19T19:30:00Z","v":567187,"vw":96.037491},{"c":95.995,"h":96.0499,"l":95.91,"n":3505,"o":96.015,"t":"2026-10-19T19:45:00Z","v":848854,"vw":95.971812},{"c":95.96,"h":95.96,"l":95.96,"n":12,"o":95.96,"t":"2026-10-19T20:00:00Z","v":2217129,"vw":95.96},{"c":95.55,"h":95.55,"l":95.55,"n":4,"o":95.55,"t":"2026-10-20T11:00:00Z","v":1060,"vw":95.55},{"c":96.165,"h":96.23,"l":95.94,"n":2371,"o":96.05,"t":"2026-10-20T13:30:00Z","v":474886,"vw":96.100709},{"c":96.35,"h":96.355,"l":96.15,"n":1554,"o":96.165,"t":"2026-10-20T13:45:00Z","v":285919,"vw":96.265687},{"c":96.45,"h":96.47,"l":96.295,"n":1529,"o":96.34,"t":"2026-10-20T14:00:00Z","v":266296,"vw":96.354604},{"c":96.945,"h":96.945,"l":96.435,"n":1420,"o":96.445,"t":"2026-10-20T14:15:00Z","v":178410,"vw":96.60922},{"c":96.97,"h":97.03,"l":96.8601,"n":1945,"o":96.94,"t":"2026-10-20T14:30:00Z","v":287685,"vw":96.940244},{"c":96.88,"h":96.975,"l":96.835,"n":1177,"o":96.965,"t":"2026-10-20T14:45:00Z","v":122811,"vw":96.909712},{"c":96.585,"h":96.874,"l":96.515,"n":1838,"o":96.855,"t":"2026-10-20T15:00:00Z","v":263495,"vw":96.737914},{"c":96.555,"h":96.7101,"l":96.5499,"n":1274,"o":96.58,"t":"2026-10-20T15:15:00Z","v":160280,"vw":96.614522},{"c":96.64,"h":96.655,"l":96.425,"n":1312,"o":96.56,"t":"2026-10-20T15:30:00Z","v":273273,"vw":96.552255},{"c":96.655,"h":96.68,"l":96.555,"n":1172,"o":96.635,"t":"2026-10-20T15:45:00Z","v":167024,"vw":96.630052},{"c":96.655,"h":96.7198,"l":96.615,"n":1135,"o":96.66,"t":"2026-10-20T16:00:00Z","v":341741,"vw":96.677478},{"c":96.665,"h":96.7063,"l":96.555,"n":1212,"o":96.665,"t":"2026-10-20T16:15:00Z","v":190833,"vw":96.63022},{"c":96.69,"h":96.765,"l":96.665,"n":1199,"o":96.675,"t":"2026-10-20T16:30:00Z","v":470084,"vw":96.714349},{"c":96.63,"h":96.72,"l":96.615,"n":1045,"o":96.6999,"t":"2026-10-20T16:45:00Z","v":788193,"vw":96.64104},{"c":96.635,"h":96.68,"l":96.58,"n":1592,"o":96.625,"t":"2026-10-20T17:00:00Z","v":470740,"vw":96.62637},{"c":96.7295,"h":96.7295,"l":96.635,"n":700,"o":96.635,"t":"2026-10-20T17:15:00Z","v":190113,"vw":96.693358},{"c":96.775,"h":96.795,"l":96.725,"n":827,"o":96.73,"t":"2026-10-20T17:30:00Z","v":163807,"vw":96.766308},{"c":96.765,"h":96.805,"l":96.745,"n":880,"o":96.776,"t":"2026-10-20T17:45:00Z","v":145304,"vw":96.783223},{"c":96.775,"h":96.7975,"l":96.755,"n":856,"o":96.77,"t":"2026-10-20T18:00:00Z","v":121863,"vw":96.774233},{"c":96.745,"h":96.79,"l":96.725,"n":811,"o":96.775,"t":"2026-10-20T18:15:00Z","v":151274,"vw":96.755879},{"c":96.665,"h":96.765,"l":96.655,"n":1062,"o":96.75,"t":"2026-10-20T18:30:00Z","v":188839,"vw":96.722184},{"c":96.7201,"h":96.745,"l":96.6501,"n":999,"o":96.6599,"t":"2026-10-20T18:45:00Z","v":361767,"vw":96.717747},{"c":96.675,"h":96.77,"l":96.67,"n":1397,"o":96.73,"t":"2026-10-20T19:00:00Z","v":284544,"vw":96.729189},{"c":96.7075,"h":96.725,"l":96.6401,"n":1292,"o":96.67,"t":"2026-10-20T19:15:00Z","v":265012,"vw":96.682406},{"c":96.75,"h":96.77,"l":96.675,"n":2084,"o":96.7059,"t":"2026-10-20T19:30:00Z","v":358516,"vw":96.713069},{"c":96.72,"h":96.765,"l":96.68,"n":2529,"o":96.74,"t":"2026-10-20T19:45:00Z","v":438446,"vw":96.714867},{"c":96.72,"h":96.72,"l":96.71,"n":15,"o":96.71,"t":"2026-10-20T20:00:00Z","v":59083,"vw":96.710055},{"c":97,"h":97,"l":97,"n":23,"o":97,"t":"2026-10-20T20:15:00Z","v":1601,"vw":97},{"c":96.7,"h":96.7,"l":96.7,"n":1,"o":96.7,"t":"2026-10-20T20:30:00Z","v":1100,"vw":96.7},{"c":97.13,"h":97.39,"l":97.09,"n":2250,"o":97.23,"t":"2026-10-21T13:30:00Z","v":1138916,"vw":97.142947},{"c":97.145,"h":97.235,"l":97.095,"n":1403,"o":97.13,"t":"2026-10-21T13:45:00Z","v":294248,"vw":97.181099},{"c":97.055,"h":97.145,"l":96.945,"n":1181,"o":97.1,"t":"2026-10-21T14:00:00Z","v":175459,"vw":97.046943},{"c":97.035,"h":97.085,"l":96.95,"n":1277,"o":97.045,"t":"2026-10-21T14:15:00Z","v":327364,"vw":96.997501},{"c":97.065,"h":97.105,"l":97.005,"n":1671,"o":97.035,"t":"2026-10-21T14:30:00Z","v":329968,"vw":97.060893},{"c":96.95,"h":97.07,"l":96.95,"n":1024,"o":97.06,"t":"2026-10-21T14:45:00Z","v":142672,"vw":97.020136},{"c":97.03,"h":97.04,"l":96.92,"n":1562,"o":96.95,"t":"2026-10-21T15:00:00Z","v":294353,"vw":96.983546},{"c":97.14,"h":97.17,"l":97,"n":3036,"o":97.04,"t":"2026-10-21T15:15:00Z","v":547552,"vw":97.059536},{"c":97.125,"h":97.19,"l":97.1,"n":1997,"o":97.14,"t":"2026-10-21T15:30:00Z","v":765977,"vw":97.136852},{"c":97.085,"h":97.15,"l":97.07,"n":1207,"o":97.13,"t":"2026-10-21T15:45:00Z","v":259345,"vw":97.099258},{"c":97.05,"h":97.095,"l":97.03,"n":1207,"o":97.09,"t":"2026-10-21T16:00:00Z","v":299814,"vw":97.06885},{"c":97.09,"h":97.095,"l":97.05,"n":859,"o":97.07,"t":"2026-10-21T16:15:00Z","v":261686,"vw":97.06913},{"c":97.16,"h":97.28,"l":97.03,"n":1825,"o":97.09,"t":"2026-10-21T16:30:00Z","v":945382,"vw":97.079481},{"c":97.14,"h":97.185,"l":97.12,"n":1061,"o":97.16,"t":"2026-10-21T16:45:00Z","v":405472,"vw":97.140711},{"c":97.155,"h":97.17,"l":97.0901,"n":1094,"o":97.135,"t":"2026-10-21T17:00:00Z","v":298754,"vw":97.137638},{"c":97.14,"h":97.18,"l":97.1237,"n":1256,"o":97.16,"t":"2026-10-21T17:15:00Z","v":398310,"vw":97.149576},{"c":97.11,"h":97.135,"l":97.085,"n":1043,"o":97.135,"t":"2026-10-21T17:30:00Z","v":303520,"vw":97.107397},{"c":97.115,"h":97.13,"l":97.085,"n":1251,"o":97.11,"t":"2026-10-21T17:45:00Z","v":358849,"vw":97.110563},{"c":97.0999,"h":97.13,"l":97.08,"n":1451,"o":97.1101,"t":"2026-10-21T18:00:00Z","v":448943,"vw":97.098073},{"c":97.09,"h":97.15,"l":97.08,"n":1417,"o":97.1,"t":"2026-10-21T18:15:00Z","v":352692,"vw":97.10012},{"c":97.105,"h":97.13,"l":97.085,"n":1650,"o":97.085,"t":"2026-10-21T18:30:00Z","v":410037,"vw":97.103373},{"c":96.75,"h":97.11,"l":96.73,"n":2005,"o":97.11,"t":"2026-10-21T18:45:00Z","v":541979,"vw":96.968391},{"c":96.73,"h":96.8,"l":96.545,"n":1926,"o":96.75,"t":"2026-10-21T19:00:00Z","v":2313663,"vw":96.701486},{"c":96.975,"h":96.9776,"l":96.73,"n":2124,"o":96.73,"t":"2026-10-21T19:15:00Z","v":533939,"vw":96.814668},{"c":97,"h":97.015,"l":96.945,"n":1471,"o":96.97,"t":"2026-10-21T19:30:00Z","v":276567,"vw":96.990658},{"c":97.01,"h":97.08,"l":96.995,"n":2500,"o":96.995,"t":"2026-10-21T19:45:00Z","v":515378,"vw":97.023691},{"c":97.02,"h":97.02,"l":97.02,"n":10,"o":97.02,"t":"2026-10-21T20:00:00Z","v":68598,"vw":97.02},{"c":96.355,"h":96.425,"l":96.18,"n":2219,"o":96.31,"t":"2026-10-22T13:30:00Z","v":538422,"vw":96.345581},{"c":96.4,"h":96.43,"l":96.305,"n":1834,"o":96.34,"t":"2026-10-22T13:45:00Z","v":240012,"vw":96.367669},{"c":96.205,"h":96.405,"l":96.205,"n":1526,"o":96.395,"t":"2026-10-22T14:00:00Z","v":199651,"vw":96.299712},{"c":96.065,"h":96.26,"l":96.06,"n":2119,"o":96.205,"t":"2026-10-22T14:15:00Z","v":363387,"vw":96.17093},{"c":95.89,"h":96.09,"l":95.89,"n":2461,"o":96.07,"t":"2026-10-22T14:30:00Z","v":717131,"vw":95.951066},{"c":95.99,"h":96.015,"l":95.875,"n":1604,"o":95.89,"t":"2026-10-22T14:45:00Z","v":829761,"vw":95.925172},{"c":95.86,"h":95.99,"l":95.85,"n":1601,"o":95.98,"t":"2026-10-22T15:00:00Z","v":352631,"vw":95.91479},{"c":95.89,"h":96.02,"l":95.855,"n":1294,"o":95.855,"t":"2026-10-22T15:15:00Z","v":141276,"vw":95.961254},{"c":95.925,"h":95.985,"l":95.825,"n":1379,"o":95.885,"t":"2026-10-22T15:30:00Z","v":216688,"vw":95.889812},{"c":96.06,"h":96.085,"l":95.925,"n":1082,"o":95.925,"t":"2026-10-22T15:45:00Z","v":165499,"vw":96.00285},{"c":96.175,"h":96.185,"l":96.055,"n":1745,"o":96.06,"t":"2026-10-22T16:00:00Z","v":409774,"vw":96.118959},{"c":96.225,"h":96.235,"l":96.18,"n":1055,"o":96.18,"t":"2026-10-22T16:15:00Z","v":156744,"vw":96.21712},{"c":96.075,"h":96.22,"l":96.07,"n":934,"o":96.22,"t":"2026-10-22T16:30:00Z","v":163505,"vw":96.126253},{"c":96.17,"h":96.19,"l":96.025,"n":1346,"o":96.08,"t":"2026-10-22T16:45:00Z","v":321007,"vw":96.104376},{"c":96.14,"h":96.18,"l":96.065,"n":1095,"o":96.155,"t":"2026-10-22T17:00:00Z","v":375930,"vw":96.12264},{"c":96.185,"h":96.22,"l":96.115,"n":1653,"o":96.135,"t":"2026-10-22T17:15:00Z","v":522038,"vw":96.176163},{"c":96.225,"h":96.2599,"l":96.165,"n":999,"o":96.17,"t":"2026-10-22T17:30:00Z","v":173044,"vw":96.209127},{"c":96.2098,"h":96.2399,"l":96.155,"n":1051,"o":96.2301,"t":"2026-10-22T17:45:00Z","v":115801,"vw":96.205987},{"c":96.16,"h":96.205,"l":96.09,"n":1573,"o":96.205,"t":"2026-10-22T18:00:00Z","v":348639,"vw":96.156167},{"c":96.15,"h":96.26,"l":96.135,"n":1430,"o":96.155,"t":"2026-10-22T18:15:00Z","v":267602,"vw":96.209927},{"c":96.135,"h":96.15,"l":96.1,"n":1332,"o":96.14,"t":"2026-10-22T18:30:00Z","v":241988,"vw":96.12396},{"c":96.085,"h":96.145,"l":96.075,"n":1406,"o":96.135,"t":"2026-10-22T18:45:00Z","v":284944,"vw":96.104313},{"c":96.12,"h":96.155,"l":96.03,"n":1497,"o":96.085,"t":"2026-10-22T19:00:00Z","v":252299,"vw":96.097292},{"c":96.175,"h":96.1799,"l":96.095,"n":1691,"o":96.12,"t":"2026-10-22T19:15:00Z","v":261900,"vw":96.125443},{"c":96.04,"h":96.17,"l":96.02,"n":2730,"o":96.17,"t":"2026-10-22T19:30:00Z","v":616536,"vw":96.095245},{"c":96.14,"h":96.185,"l":96.005,"n":4653,"o":96.035,"t":"2026-10-22T19:45:00Z","v":940231,"vw":96.128923},{"c":96.15,"h":96.15,"l":96.14,"n":12,"o":96.14,"t":"2026-10-22T20:00:00Z","v":1315271,"vw":96.149997},{"c":96.2,"h":96.2,"l":96.14,"n":52,"o":96.14,"t":"2026-10-22T20:30:00Z","v":538,"vw":96.170294}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":101.91369158866665,"iv":0.1827069334539053,"gamma":0.04725474740872643,"theta":-0.02165519260698812,"vega":0.0630713230252941,"rho":0.009959156716554557,"breakevenPct":6.384494631998595},{"delta":0.2,"premium":0.4351408450704226,"strike":99.9492957746479,"iv":0.14639352112676055,"gamma":0.07043014084507042,"theta":-0.02110281690140845,"vega":0.07581492957746479,"rho":0.013321613315090816,"breakevenPct":4.403990244116798},{"delta":0.25,"premium":0.5759859154929577,"strike":99.2450704225352,"iv":0.14491464788732394,"gamma":0.08057098591549294,"theta":-0.023919718309859152,"vega":0.08574450704225352,"rho":0.01679436798149395,"breakevenPct":3.818051313601833},{"delta":0.3,"premium":0.7233112183353437,"strike":98.60675512665863,"iv":0.1426303980699638,"gamma":0.0894481302774427,"theta":-0.02600108564535585,"vega":0.0936043425814234,"rho":0.02028932926055262,"breakevenPct":3.3074012948455156},{"delta":0.35,"premium":0.8740952955367912,"strike":98.00361881785284,"iv":0.13991628468033776,"gamma":0.09765078407720144,"theta":-0.02768986731001206,"vega":0.10035946924004825,"rho":0.023796143148820073,"breakevenPct":2.8369361553714203},{"delta":0.4,"premium":1.1498387096774196,"strike":97.54193548387097,"iv":0.14915290322580646,"gamma":0.09486,"theta":-0.030723225806451614,"vega":0.10365225806451613,"rho":0.02745322782670732,"breakevenPct":2.643550903326447},{"delta":0.45,"premium":1.426336405529954,"strike":97.08110599078341,"iv":0.15846165898617512,"gamma":0.09200285714285714,"theta":-0.033764700460829494,"vega":0.10692414746543778,"rho":0.031111219571735127,"breakevenPct":2.451838165692515},{"delta":0.5,"premium":1.59289802289282,"strike":96.57127991675338,"iv":0.1516970863683663,"gamma":0.09677325702393341,"theta":-0.03309958376690947,"vega":0.10732851196670135,"rho":0.03468056213229933,"breakevenPct":2.0948288503860555},{"delta":0.55,"premium":1.7359781477627474,"strike":96.05098855359,"iv":0.1414993756503642,"gamma":0.10317284079084289,"theta":-0.031642767950052025,"vega":0.107120395421436,"rho":0.03823096991559947,"breakevenPct":1.7025134699456586},{"delta":0.6,"premium":2.2256203473945413,"strike":95.44044665012407,"iv":0.15493647642679903,"gamma":0.09232915632754342,"theta":-0.033738213399503725,"vega":0.10413436724565757,"rho":0.04191102698637834,"breakevenPct":1.5767727483292786},{"delta":0.65,"premium":2.733377135348227,"strike":94.80946123521682,"iv":0.16719553219448097,"gamma":0.08147082785808146,"theta":-0.03527135348226018,"vega":0.10002798948751641,"rho":0.04557539685895063,"breakevenPct":1.4486098497816275},{"delta":0.7,"premium":3.1932982917214185,"strike":94.15243101182655,"iv":0.17028357424441526,"gamma":0.07516333771353483,"theta":-0.034482917214191854,"vega":0.09391760840998686,"rho":0.049166873571119867,"breakevenPct":1.2436082200186733},{"delta":0.75,"premium":4.036886993603412,"strike":93.18123667377398,"iv":0.18786652452025587,"gamma":0.06256481876332622,"theta":-0.03511876332622601,"vega":0.08594989339019189,"rho":0.052609367000298224,"breakevenPct":1.1108930497944822},{"delta":0.8,"premium":5.118141592920356,"strike":91.95069532237673,"iv":0.20450644753476613,"gamma":0.05055132743362831,"theta":-0.03398836915297092,"vega":0.0751087231352718,"rho":0.055850177041010744,"breakevenPct":0.9556286170536548},{"delta":0.85,"premium":6.487899543378994,"strike":90.4337899543379,"iv":0.22684474885844744,"gamma":0.037993150684931525,"theta":-0.03268675799086758,"vega":0.0631461187214612,"rho":0.05887012803013756,"breakevenPct":0.8025891811928172},{"delta":0.9,"premium":5.01767068273092,"strike":91.61445783132531,"iv":0.14630160642570272,"gamma":0.0459839357429719,"theta":-0.020932128514056215,"vega":0.04746666666666666,"rho":0.06364263881976681,"breakevenPct":0.5014337119669404}],"put":[{"delta":0.15,"premium":0.4244770706180159,"strike":91.24738535309008,"iv":0.19567628376895208,"gamma":0.04379693779805833,"theta":-0.019495531843107462,"vega":0.06281794281900463,"rho":-0.012912497840083227,"breakevenPct":5.540397002109144},{"delta":0.2,"premium":0.6064102564102565,"strike":92.2094017094017,"iv":0.19522692307692308,"gamma":0.052894017094017094,"theta":-0.023314102564102563,"vega":0.07571495726495726,"rho":-0.01694395709731135,"breakevenPct":4.729078052010976},{"delta":0.25,"premium":0.7615853658536585,"strike":93.2439024390244,"iv":0.1838390243902439,"gamma":0.0638,"theta":-0.02452439024390244,"vega":0.08591951219512195,"rho":-0.02113656852776836,"breakevenPct":3.814542825615465},{"delta":0.3,"premium":0.9135430463576159,"strike":94.12847682119205,"iv":0.17223470198675497,"gamma":0.0742948344370861,"theta":-0.02474132450331126,"vega":0.09396913907284768,"rho":-0.025316454871082174,"breakevenPct":3.0525909778113034},{"delta":0.35,"premium":1.1122185430463574,"strike":94.79072847682119,"iv":0.16932079470198674,"gamma":0.08045377483443708,"theta":-0.02546980132450331,"vega":0.09999562913907284,"rho":-0.029436477245319347,"breakevenPct":2.5704524869736547},{"delta":0.4,"premium":1.2981692677070829,"strike":95.41056422569028,"iv":0.16359639855942376,"gamma":0.08683409363745499,"theta":-0.025084153661464586,"vega":0.10407599039615847,"rho":-0.033545329029826314,"breakevenPct":2.119194011457939},{"delta":0.45,"premium":1.4792364016736403,"strike":96.00941422594143,"iv":0.15664539748953976,"gamma":0.09323483263598327,"theta":-0.024180230125523013,"vega":0.10720188284518829,"rho":-0.03764801582407894,"breakevenPct":1.6846824500595086},{"delta":0.5,"premium":1.7145920502092051,"strike":96.53242677824268,"iv":0.15361192468619247,"gamma":0.09516997907949791,"theta":-0.023081903765690377,"vega":0.10730648535564853,"rho":-0.041695912012938444,"breakevenPct":1.3855073031373153},{"delta":0.55,"premium":1.9484622553588073,"strike":97.04939422180802,"iv":0.1502578751164958,"gamma":0.09699878844361604,"theta":-0.021838210624417518,"vega":0.10704436160298228,"rho":-0.04573928847823219,"breakevenPct":1.0910743978687416},{"delta":0.6,"premium":2.169804287045666,"strike":97.51537744641193,"iv":0.14420009319664492,"gamma":0.09793075489282387,"theta":-0.019368499534016776,"vega":0.10368928238583411,"rho":-0.04974454576552783,"breakevenPct":0.8366373797542843},{"delta":0.65,"premium":2.3911463187325257,"strike":97.98136067101585,"iv":0.13814231127679402,"gamma":0.0988627213420317,"theta":-0.01689878844361603,"vega":0.10033420316868592,"rho":-0.05374980305282348,"breakevenPct":0.5822003616398266},{"delta":0.7,"premium":2.7628509719222456,"strike":98.51835853131749,"iv":0.13732980561555075,"gamma":0.09257602591792657,"theta":-0.014571058315334777,"vega":0.09340950323974083,"rho":-0.05771126620169948,"breakevenPct":0.4102885497709384},{"delta":0.75,"premium":3.1582210242587596,"strike":99.07277628032345,"iv":0.13687277628032346,"gamma":0.08552102425876011,"theta":-0.012179784366576822,"vega":0.08595741239892184,"rho":-0.06167530476405899,"breakevenPct":0.24487232858586677},{"delta":0.8,"premium":3.697304582210243,"strike":99.7466307277628,"iv":0.1375466307277628,"gamma":0.07460458221024258,"theta":-0.009214824797843663,"vega":0.07537789757412398,"rho":-0.06567568546504698,"breakevenPct":0.10470499682521864},{"delta":0.85,"premium":4.507792207792208,"strike":100.67532467532467,"iv":0.143,"gamma":0.060032467532467534,"theta":-0.006209090909090909,"vega":0.0628909090909091,"rho":-0.0698076715138628,"breakevenPct":0.05200208008320517},{"delta":0.9,"premium":10.35000000000001,"strike":106.50000000000001,"iv":0.2664500000000002,"gamma":0.02434999999999997,"theta":-0.011400000000000007,"vega":0.04754999999999998,"rho":-0.07747378814372316,"breakevenPct":0}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":101.91369158866665,"iv":0.1827069334539053,"gamma":0.04725474740872643,"theta":-0.02165519260698812,"vega":0.0630713230252941,"rho":0.009959156716554557,"breakevenPct":6.384494631998595},{"delta":0.2,"premium":0.4351408450704226,"strike":99.9492957746479,"iv":0.14639352112676055,"gamma":0.07043014084507042,"theta":-0.02110281690140845,"vega":0.07581492957746479,"rho":0.013321613315090816,"breakevenPct":4.403990244116798},{"delta":0.25,"premium":0.5759859154929577,"strike":99.2450704225352,"iv":0.14491464788732394,"gamma":0.08057098591549294,"theta":-0.023919718309859152,"vega":0.08574450704225352,"rho":0.01679436798149395,"breakevenPct":3.818051313601833},{"delta":0.3,"premium":0.7233112183353437,"strike":98.60675512665863,"iv":0.1426303980699638,"gamma":0.0894481302774427,"theta":-0.02600108564535585,"vega":0.0936043425814234,"rho":0.02028932926055262,"breakevenPct":3.3074012948455156},{"delta":0.35,"premium":0.8740952955367912,"strike":98.00361881785284,"iv":0.13991628468033776,"gamma":0.09765078407720144,"theta":-0.02768986731001206,"vega":0.10035946924004825,"rho":0.023796143148820073,"breakevenPct":2.8369361553714203},{"delta":0.4,"premium":1.1498387096774196,"strike":97.54193548387097,"iv":0.14915290322580646,"gamma":0.09486,"theta":-0.030723225806451614,"vega":0.10365225806451613,"rho":0.02745322782670732,"breakevenPct":2.643550903326447},{"delta":0.45,"premium":1.426336405529954,"strike":97.08110599078341,"iv":0.15846165898617512,"gamma":0.09200285714285714,"theta":-0.033764700460829494,"vega":0.10692414746543778,"rho":0.031111219571735127,"breakevenPct":2.451838165692515},{"delta":0.5,"premium":1.59289802289282,"strike":96.57127991675338,"iv":0.1516970863683663,"gamma":0.09677325702393341,"theta":-0.03309958376690947,"vega":0.10732851196670135,"rho":0.03468056213229933,"breakevenPct":2.0948288503860555},{"delta":0.55,"premium":1.7359781477627474,"strike":96.05098855359,"iv":0.1414993756503642,"gamma":0.10317284079084289,"theta":-0.031642767950052025,"vega":0.107120395421436,"rho":0.03823096991559947,"breakevenPct":1.7025134699456586},{"delta":0.6,"premium":2.2256203473945413,"strike":95.44044665012407,"iv":0.15493647642679903,"gamma":0.09232915632754342,"theta":-0.033738213399503725,"vega":0.10413436724565757,"rho":0.04191102698637834,"breakevenPct":1.5767727483292786},{"delta":0.65,"premium":2.733377135348227,"strike":94.80946123521682,"iv":0.16719553219448097,"gamma":0.08147082785808146,"theta":-0.03527135348226018,"vega":0.10002798948751641,"rho":0.04557539685895063,"breakevenPct":1.4486098497816275},{"delta":0.7,"premium":3.1932982917214185,"strike":94.15243101182655,"iv":0.17028357424441526,"gamma":0.07516333771353483,"theta":-0.034482917214191854,"vega":0.09391760840998686,"rho":0.049166873571119867,"breakevenPct":1.2436082200186733},{"delta":0.75,"premium":4.036886993603412,"strike":93.18123667377398,"iv":0.18786652452025587,"gamma":0.06256481876332622,"theta":-0.03511876332622601,"vega":0.08594989339019189,"rho":0.052609367000298224,"breakevenPct":1.1108930497944822},{"delta":0.8,"premium":5.118141592920356,"strike":91.95069532237673,"iv":0.20450644753476613,"gamma":0.05055132743362831,"theta":-0.03398836915297092,"vega":0.0751087231352718,"rho":0.055850177041010744,"breakevenPct":0.9556286170536548},{"delta":0.85,"premium":6.487899543378994,"strike":90.4337899543379,"iv":0.22684474885844744,"gamma":0.037993150684931525,"theta":-0.03268675799086758,"vega":0.0631461187214612,"rho":0.05887012803013756,"breakevenPct":0.8025891811928172},{"delta":0.9,"premium":5.01767068273092,"strike":91.61445783132531,"iv":0.14630160642570272,"gamma":0.0459839357429719,"theta":-0.020932128514056215,"vega":0.04746666666666666,"rho":0.06364263881976681,"breakevenPct":0.5014337119669404}],"put":[{"delta":0.15,"premium":0.4244770706180159,"strike":91.24738535309008,"iv":0.19567628376895208,"gamma":0.04379693779805833,"theta":-0.019495531843107462,"vega":0.06281794281900463,"rho":-0.012912497840083227,"breakevenPct":5.540397002109144},{"delta":0.2,"premium":0.6064102564102565,"strike":92.2094017094017,"iv":0.19522692307692308,"gamma":0.052894017094017094,"theta":-0.023314102564102563,"vega":0.07571495726495726,"rho":-0.01694395709731135,"breakevenPct":4.729078052010976},{"delta":0.25,"premium":0.7615853658536585,"strike":93.2439024390244,"iv":0.1838390243902439,"gamma":0.0638,"theta":-0.02452439024390244,"vega":0.08591951219512195,"rho":-0.02113656852776836,"breakevenPct":3.814542825615465},{"delta":0.3,"premium":0.9135430463576159,"strike":94.12847682119205,"iv":0.17223470198675497,"gamma":0.0742948344370861,"theta":-0.02474132450331126,"vega":0.09396913907284768,"rho":-0.025316454871082174,"breakevenPct":3.0525909778113034},{"delta":0.35,"premium":1.1122185430463574,"strike":94.79072847682119,"iv":0.16932079470198674,"gamma":0.08045377483443708,"theta":-0.02546980132450331,"vega":0.09999562913907284,"rho":-0.029436477245319347,"breakevenPct":2.5704524869736547},{"delta":0.4,"premium":1.2981692677070829,"strike":95.41056422569028,"iv":0.16359639855942376,"gamma":0.08683409363745499,"theta":-0.025084153661464586,"vega":0.10407599039615847,"rho":-0.033545329029826314,"breakevenPct":2.119194011457939},{"delta":0.45,"premium":1.4792364016736403,"strike":96.00941422594143,"iv":0.15664539748953976,"gamma":0.09323483263598327,"theta":-0.024180230125523013,"vega":0.10720188284518829,"rho":-0.03764801582407894,"breakevenPct":1.6846824500595086},{"delta":0.5,"premium":1.7145920502092051,"strike":96.53242677824268,"iv":0.15361192468619247,"gamma":0.09516997907949791,"theta":-0.023081903765690377,"vega":0.10730648535564853,"rho":-0.041695912012938444,"breakevenPct":1.3855073031373153},{"delta":0.55,"premium":1.9484622553588073,"strike":97.04939422180802,"iv":0.1502578751164958,"gamma":0.09699878844361604,"theta":-0.021838210624417518,"vega":0.10704436160298228,"rho":-0.04573928847823219,"breakevenPct":1.0910743978687416},{"delta":0.6,"premium":2.169804287045666,"strike":97.51537744641193,"iv":0.14420009319664492,"gamma":0.09793075489282387,"theta":-0.019368499534016776,"vega":0.10368928238583411,"rho":-0.04974454576552783,"breakevenPct":0.8366373797542843},{"delta":0.65,"premium":2.3911463187325257,"strike":97.98136067101585,"iv":0.13814231127679402,"gamma":0.0988627213420317,"theta":-0.01689878844361603,"vega":0.10033420316868592,"rho":-0.05374980305282348,"breakevenPct":0.5822003616398266},{"delta":0.7,"premium":2.7628509719222456,"strike":98.51835853131749,"iv":0.13732980561555075,"gamma":0.09257602591792657,"theta":-0.014571058315334777,"vega":0.09340950323974083,"rho":-0.05771126620169948,"breakevenPct":0.4102885497709384},{"delta":0.75,"premium":3.1582210242587596,"strike":99.07277628032345,"iv":0.13687277628032346,"gamma":0.08552102425876011,"theta":-0.012179784366576822,"vega":0.08595741239892184,"rho":-0.06167530476405899,"breakevenPct":0.24487232858586677},{"delta":0.8,"premium":3.697304582210243,"strike":99.7466307277628,"iv":0.1375466307277628,"gamma":0.07460458221024258,"theta":-0.009214824797843663,"vega":0.07537789757412398,"rho":-0.06567568546504698,"breakevenPct":0.10470499682521864},{"delta":0.85,"premium":4.507792207792208,"strike":100.67532467532467,"iv":0.143,"gamma":0.060032467532467534,"theta":-0.006209090909090909,"vega":0.0628909090909091,"rho":-0.0698076715138628,"breakevenPct":0.05200208008320517},{"delta":0.9,"premium":10.35000000000001,"strike":106.50000000000001,"iv":0.2664500000000002,"gamma":0.02434999999999997,"theta":-0.011400000000000007,"vega":0.04754999999999998,"rho":-0.07747378814372316,"breakevenPct":0}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}