{"symbol":"IGC","url":"https://intraalpha.com/companies/IGC","capturedAt":"2026-10-22T22:09:10.090Z","state":"ready","quote":{"symbol":"IGC","last_price":0.245,"prev_close":0.2425,"regular_close":0.2477,"change":0.0025,"change_pct":1.0309,"regular_change":0.0052,"regular_change_pct":2.1443,"extended_change":-0.0027,"extended_change_pct":-1.09,"bid":0.245,"ask":0.253,"bid_size":200,"ask_size":200,"volume":180169,"vwap":0.246658,"open":0.245,"high":0.25,"low":0.243,"close":0.2477,"trade_count":525,"last_trade_at":"2026-10-22T22:07:58.532978186Z","last_quote_at":"2026-10-22T22:00:44.83497479Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:09:08.225092764-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"IGC","fetched_at":"2026-10-22T22:05:44.388233+00:00","name":"India Globalization Capital Inc","exchange":"AMEX","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"India Globalization Capital, Inc. buys and resells physical infrastructure commodities. The company is headquartered in Potomac, Maryland.","fiscal_year_end":"March","latest_quarter":"2026-06-30","market_cap":25070600,"ebitda":-7524000,"pe_ratio":null,"peg_ratio":0,"book_value":0.06,"dividend_per_share":null,"dividend_yield":null,"eps":-0.07,"revenue_ttm":1106000,"gross_profit_ttm":511000,"profit_margin":0,"operating_margin_ttm":-10.51,"return_on_assets_ttm":-0.503,"return_on_equity_ttm":-0.833,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.192,"analyst_target_price":6,"analyst_number":0,"beta":0.477,"fifty_two_week_high":0.45,"fifty_two_week_low":0.24,"fifty_day_ma":0.282,"two_hundred_day_ma":0.283,"shares_outstanding":103384000,"forward_pe":null,"price_to_sales":22.67,"price_to_book":4.824,"ev_to_revenue":25.28,"ev_to_ebitda":27.31},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:05:44.388233+00:00"},"optionObservedAt":"2026-10-22T19:57:01.955Z","bars":[{"c":0.271,"h":0.271,"l":0.271,"n":1,"o":0.271,"t":"2026-10-15T09:35:00Z","v":400,"vw":0.271},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-10-15T11:15:00Z","v":3000,"vw":0.2699},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-10-15T12:05:00Z","v":1000,"vw":0.2699},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-10-15T12:10:00Z","v":235,"vw":0.2699},{"c":0.2675,"h":0.2698,"l":0.2674,"n":3,"o":0.2698,"t":"2026-10-15T12:15:00Z","v":1490,"vw":0.268623},{"c":0.2601,"h":0.2601,"l":0.2601,"n":2,"o":0.2601,"t":"2026-10-15T12:30:00Z","v":767,"vw":0.2601},{"c":0.2674,"h":0.2674,"l":0.2674,"n":1,"o":0.2674,"t":"2026-10-15T12:50:00Z","v":130,"vw":0.2674},{"c":0.2669,"h":0.2669,"l":0.2669,"n":1,"o":0.2669,"t":"2026-10-15T12:55:00Z","v":100,"vw":0.2669},{"c":0.2616,"h":0.2616,"l":0.2616,"n":5,"o":0.2616,"t":"2026-10-15T13:05:00Z","v":516,"vw":0.2616},{"c":0.2616,"h":0.2616,"l":0.2616,"n":1,"o":0.2616,"t":"2026-10-15T13:10:00Z","v":300,"vw":0.2616},{"c":0.2581,"h":0.2601,"l":0.255,"n":10,"o":0.26,"t":"2026-10-15T13:30:00Z","v":68403,"vw":0.259763},{"c":0.2501,"h":0.26,"l":0.25,"n":171,"o":0.26,"t":"2026-10-15T13:35:00Z","v":43570,"vw":0.250829},{"c":0.2545,"h":0.2587,"l":0.2545,"n":3,"o":0.2545,"t":"2026-10-15T13:40:00Z","v":2350,"vw":0.25584},{"c":0.2545,"h":0.2545,"l":0.2545,"n":1,"o":0.2545,"t":"2026-10-15T13:45:00Z","v":200,"vw":0.2545},{"c":0.2522,"h":0.2588,"l":0.2502,"n":9,"o":0.2545,"t":"2026-10-15T13:50:00Z","v":13933,"vw":0.256587},{"c":0.2543,"h":0.2543,"l":0.25225,"n":3,"o":0.25225,"t":"2026-10-15T13:55:00Z","v":42294,"vw":0.254191},{"c":0.2543,"h":0.2592,"l":0.2543,"n":23,"o":0.2543,"t":"2026-10-15T14:00:00Z","v":5708,"vw":0.254663},{"c":0.2549,"h":0.2549,"l":0.2549,"n":1,"o":0.2549,"t":"2026-10-15T14:05:00Z","v":200,"vw":0.2549},{"c":0.2547,"h":0.2547,"l":0.2547,"n":2,"o":0.2547,"t":"2026-10-15T14:10:00Z","v":153,"vw":0.2547},{"c":0.2548,"h":0.2548,"l":0.2547,"n":6,"o":0.2547,"t":"2026-10-15T14:20:00Z","v":6019,"vw":0.25476},{"c":0.2589,"h":0.2589,"l":0.2589,"n":1,"o":0.2589,"t":"2026-10-15T14:25:00Z","v":730,"vw":0.2589},{"c":0.2547,"h":0.2589,"l":0.2547,"n":2,"o":0.2589,"t":"2026-10-15T14:30:00Z","v":420,"vw":0.2567},{"c":0.2562,"h":0.258,"l":0.2562,"n":5,"o":0.258,"t":"2026-10-15T14:35:00Z","v":2305,"vw":0.256677},{"c":0.2541,"h":0.259,"l":0.2541,"n":3,"o":0.259,"t":"2026-10-15T14:40:00Z","v":521,"vw":0.25606},{"c":0.258,"h":0.258,"l":0.2567,"n":4,"o":0.2567,"t":"2026-10-15T14:45:00Z","v":6273,"vw":0.257791},{"c":0.2591,"h":0.26269,"l":0.259,"n":9,"o":0.259,"t":"2026-10-15T14:50:00Z","v":31566,"vw":0.259617},{"c":0.26,"h":0.26,"l":0.259,"n":7,"o":0.259,"t":"2026-10-15T14:55:00Z","v":2603,"vw":0.259807},{"c":0.2577,"h":0.2577,"l":0.2556,"n":3,"o":0.2556,"t":"2026-10-15T15:05:00Z","v":341,"vw":0.256218},{"c":0.2577,"h":0.2599,"l":0.2577,"n":9,"o":0.2598,"t":"2026-10-15T15:10:00Z","v":910,"vw":0.258769},{"c":0.2568,"h":0.258,"l":0.251,"n":45,"o":0.2577,"t":"2026-10-15T15:15:00Z","v":15999,"vw":0.255182},{"c":0.2567,"h":0.2567,"l":0.2567,"n":1,"o":0.2567,"t":"2026-10-15T15:20:00Z","v":100,"vw":0.2567},{"c":0.256799,"h":0.256799,"l":0.25101,"n":5,"o":0.2539,"t":"2026-10-15T15:25:00Z","v":20373,"vw":0.256735},{"c":0.2553,"h":0.2568,"l":0.25375,"n":15,"o":0.2568,"t":"2026-10-15T15:30:00Z","v":5608,"vw":0.255186},{"c":0.2538,"h":0.2569,"l":0.2538,"n":38,"o":0.2568,"t":"2026-10-15T15:35:00Z","v":53611,"vw":0.253995},{"c":0.255256,"h":0.255256,"l":0.2538,"n":3,"o":0.2538,"t":"2026-10-15T15:40:00Z","v":50526,"vw":0.253815},{"c":0.251,"h":0.2556,"l":0.2506,"n":75,"o":0.2556,"t":"2026-10-15T15:45:00Z","v":56133,"vw":0.25101},{"c":0.255,"h":0.255,"l":0.2529,"n":5,"o":0.255,"t":"2026-10-15T15:50:00Z","v":11765,"vw":0.254821},{"c":0.256,"h":0.2561,"l":0.2532,"n":9,"o":0.2532,"t":"2026-10-15T15:55:00Z","v":150327,"vw":0.255994},{"c":0.2548,"h":0.2548,"l":0.2548,"n":1,"o":0.2548,"t":"2026-10-15T16:00:00Z","v":1000,"vw":0.2548},{"c":0.2507,"h":0.2546,"l":0.2507,"n":4,"o":0.2508,"t":"2026-10-15T16:05:00Z","v":2793,"vw":0.252663},{"c":0.2548,"h":0.2548,"l":0.2548,"n":4,"o":0.2548,"t":"2026-10-15T16:10:00Z","v":1931,"vw":0.2548},{"c":0.2548,"h":0.2548,"l":0.2548,"n":2,"o":0.2548,"t":"2026-10-15T16:25:00Z","v":834,"vw":0.2548},{"c":0.2518,"h":0.2588,"l":0.2518,"n":13,"o":0.25535,"t":"2026-10-15T16:30:00Z","v":53741,"vw":0.252291},{"c":0.2553,"h":0.2553,"l":0.2553,"n":1,"o":0.2553,"t":"2026-10-15T16:45:00Z","v":100,"vw":0.2553},{"c":0.2555,"h":0.258,"l":0.2555,"n":4,"o":0.2555,"t":"2026-10-15T16:55:00Z","v":589,"vw":0.256616},{"c":0.2507,"h":0.2521,"l":0.2507,"n":7,"o":0.2521,"t":"2026-10-15T17:00:00Z","v":5085,"vw":0.250785},{"c":0.2507,"h":0.2507,"l":0.2507,"n":2,"o":0.2507,"t":"2026-10-15T17:10:00Z","v":200,"vw":0.2507},{"c":0.2548,"h":0.2548,"l":0.252,"n":13,"o":0.25345,"t":"2026-10-15T17:15:00Z","v":1438,"vw":0.252771},{"c":0.2529,"h":0.2532,"l":0.2529,"n":13,"o":0.2529,"t":"2026-10-15T17:25:00Z","v":3526,"vw":0.253061},{"c":0.2526,"h":0.2526,"l":0.2509,"n":12,"o":0.2526,"t":"2026-10-15T17:30:00Z","v":4100,"vw":0.251229},{"c":0.2524,"h":0.2527,"l":0.2524,"n":3,"o":0.2527,"t":"2026-10-15T17:35:00Z","v":384,"vw":0.252542},{"c":0.25305,"h":0.25305,"l":0.25305,"n":1,"o":0.25305,"t":"2026-10-15T17:40:00Z","v":100,"vw":0.25305},{"c":0.2525,"h":0.2525,"l":0.2525,"n":2,"o":0.2525,"t":"2026-10-15T17:45:00Z","v":117,"vw":0.2525},{"c":0.2528,"h":0.2554,"l":0.2528,"n":6,"o":0.255,"t":"2026-10-15T17:50:00Z","v":435,"vw":0.2544},{"c":0.2553,"h":0.2553,"l":0.2553,"n":1,"o":0.2553,"t":"2026-10-15T17:55:00Z","v":255,"vw":0.2553},{"c":0.253049,"h":0.253049,"l":0.253049,"n":1,"o":0.253049,"t":"2026-10-15T18:00:00Z","v":1000,"vw":0.253049},{"c":0.25305,"h":0.25305,"l":0.25305,"n":1,"o":0.25305,"t":"2026-10-15T18:10:00Z","v":2000,"vw":0.25305},{"c":0.2554,"h":0.2554,"l":0.2553,"n":4,"o":0.2554,"t":"2026-10-15T18:15:00Z","v":3879,"vw":0.255397},{"c":0.2534,"h":0.2534,"l":0.2534,"n":2,"o":0.2534,"t":"2026-10-15T18:25:00Z","v":101,"vw":0.2534},{"c":0.2554,"h":0.2554,"l":0.25305,"n":33,"o":0.25305,"t":"2026-10-15T18:30:00Z","v":34000,"vw":0.254981},{"c":0.2542,"h":0.2542,"l":0.25305,"n":3,"o":0.2541,"t":"2026-10-15T18:35:00Z","v":1200,"vw":0.254088},{"c":0.2537,"h":0.2537,"l":0.2537,"n":2,"o":0.2537,"t":"2026-10-15T18:40:00Z","v":200,"vw":0.2537},{"c":0.2554,"h":0.2554,"l":0.2553,"n":2,"o":0.2553,"t":"2026-10-15T18:45:00Z","v":466,"vw":0.255379},{"c":0.2542,"h":0.2542,"l":0.2542,"n":1,"o":0.2542,"t":"2026-10-15T18:50:00Z","v":600,"vw":0.2542},{"c":0.2537,"h":0.2549,"l":0.2537,"n":3,"o":0.2543,"t":"2026-10-15T18:55:00Z","v":640,"vw":0.254263},{"c":0.255,"h":0.255,"l":0.255,"n":1,"o":0.255,"t":"2026-10-15T19:00:00Z","v":125,"vw":0.255},{"c":0.2531,"h":0.2531,"l":0.2531,"n":1,"o":0.2531,"t":"2026-10-15T19:05:00Z","v":100,"vw":0.2531},{"c":0.25315,"h":0.25315,"l":0.2508,"n":2,"o":0.2508,"t":"2026-10-15T19:10:00Z","v":550,"vw":0.252723},{"c":0.2553,"h":0.2553,"l":0.2553,"n":5,"o":0.2553,"t":"2026-10-15T19:15:00Z","v":215,"vw":0.2553},{"c":0.255399,"h":0.255399,"l":0.2509,"n":6,"o":0.2509,"t":"2026-10-15T19:25:00Z","v":1460,"vw":0.254114},{"c":0.2511,"h":0.2555,"l":0.2511,"n":4,"o":0.2555,"t":"2026-10-15T19:30:00Z","v":4244,"vw":0.252656},{"c":0.2527,"h":0.2534,"l":0.2513,"n":18,"o":0.252,"t":"2026-10-15T19:40:00Z","v":4041,"vw":0.251941},{"c":0.253,"h":0.2541,"l":0.2516,"n":12,"o":0.2516,"t":"2026-10-15T19:45:00Z","v":1650,"vw":0.253347},{"c":0.2531,"h":0.2536,"l":0.253,"n":10,"o":0.253,"t":"2026-10-15T19:50:00Z","v":1401,"vw":0.2532},{"c":0.2519,"h":0.254,"l":0.2519,"n":42,"o":0.2531,"t":"2026-10-15T19:55:00Z","v":7750,"vw":0.252509},{"c":0.2555,"h":0.2555,"l":0.2516,"n":3,"o":0.2541,"t":"2026-10-15T20:00:00Z","v":2122,"vw":0.254194},{"c":0.2555,"h":0.2555,"l":0.2554,"n":5,"o":0.2554,"t":"2026-10-15T20:10:00Z","v":3051,"vw":0.255408},{"c":0.2516,"h":0.2516,"l":0.2516,"n":1,"o":0.2516,"t":"2026-10-15T20:40:00Z","v":100,"vw":0.2516},{"c":0.2555,"h":0.2555,"l":0.2555,"n":1,"o":0.2555,"t":"2026-10-15T20:45:00Z","v":200,"vw":0.2555},{"c":0.253,"h":0.253,"l":0.253,"n":1,"o":0.253,"t":"2026-10-15T21:00:00Z","v":27800,"vw":0.253},{"c":0.253,"h":0.253,"l":0.253,"n":3,"o":0.253,"t":"2026-10-15T21:05:00Z","v":601,"vw":0.253},{"c":0.253,"h":0.253,"l":0.2512,"n":3,"o":0.2512,"t":"2026-10-15T21:25:00Z","v":294,"vw":0.252343},{"c":0.253,"h":0.253,"l":0.253,"n":1,"o":0.253,"t":"2026-10-15T21:35:00Z","v":100,"vw":0.253},{"c":0.2512,"h":0.2512,"l":0.2512,"n":1,"o":0.2512,"t":"2026-10-15T21:45:00Z","v":120,"vw":0.2512},{"c":0.2555,"h":0.2555,"l":0.2555,"n":1,"o":0.2555,"t":"2026-10-15T21:55:00Z","v":500,"vw":0.2555},{"c":0.2512,"h":0.2512,"l":0.2512,"n":1,"o":0.2512,"t":"2026-10-15T22:30:00Z","v":100,"vw":0.2512},{"c":0.2555,"h":0.2555,"l":0.2555,"n":2,"o":0.2555,"t":"2026-10-15T22:35:00Z","v":225,"vw":0.2555},{"c":0.254957,"h":0.254957,"l":0.254957,"n":1,"o":0.254957,"t":"2026-10-15T23:35:00Z","v":444,"vw":0.254957},{"c":0.2541,"h":0.2541,"l":0.2541,"n":2,"o":0.2541,"t":"2026-10-16T09:05:00Z","v":465,"vw":0.2541},{"c":0.2503,"h":0.252,"l":0.2503,"n":2,"o":0.252,"t":"2026-10-16T10:55:00Z","v":5000,"vw":0.25115},{"c":0.2554,"h":0.2554,"l":0.2554,"n":1,"o":0.2554,"t":"2026-10-16T11:25:00Z","v":766,"vw":0.2554},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-16T11:40:00Z","v":1000,"vw":0.26},{"c":0.2553,"h":0.2553,"l":0.2553,"n":1,"o":0.2553,"t":"2026-10-16T11:45:00Z","v":281,"vw":0.2553},{"c":0.259,"h":0.259,"l":0.259,"n":3,"o":0.259,"t":"2026-10-16T11:50:00Z","v":125,"vw":0.259},{"c":0.2604,"h":0.2604,"l":0.2604,"n":1,"o":0.2604,"t":"2026-10-16T12:30:00Z","v":150,"vw":0.2604},{"c":0.2604,"h":0.2604,"l":0.2604,"n":2,"o":0.2604,"t":"2026-10-16T12:40:00Z","v":900,"vw":0.2604},{"c":0.2604,"h":0.2604,"l":0.2604,"n":2,"o":0.2604,"t":"2026-10-16T12:45:00Z","v":1300,"vw":0.2604},{"c":0.2624,"h":0.2624,"l":0.2624,"n":1,"o":0.2624,"t":"2026-10-16T12:50:00Z","v":100,"vw":0.2624},{"c":0.2624,"h":0.2624,"l":0.2624,"n":1,"o":0.2624,"t":"2026-10-16T13:05:00Z","v":100,"vw":0.2624},{"c":0.26,"h":0.26,"l":0.26,"n":10,"o":0.26,"t":"2026-10-16T13:30:00Z","v":15978,"vw":0.26},{"c":0.2576,"h":0.2576,"l":0.2576,"n":2,"o":0.2576,"t":"2026-10-16T13:40:00Z","v":101,"vw":0.2576},{"c":0.2553,"h":0.2579,"l":0.2553,"n":8,"o":0.2576,"t":"2026-10-16T13:45:00Z","v":3239,"vw":0.25559},{"c":0.2558,"h":0.2558,"l":0.2553,"n":3,"o":0.2553,"t":"2026-10-16T13:50:00Z","v":1566,"vw":0.255428},{"c":0.2552,"h":0.2552,"l":0.2552,"n":3,"o":0.2552,"t":"2026-10-16T14:00:00Z","v":626,"vw":0.2552},{"c":0.255,"h":0.2551,"l":0.255,"n":5,"o":0.2551,"t":"2026-10-16T14:10:00Z","v":26300,"vw":0.255099},{"c":0.255,"h":0.255,"l":0.255,"n":3,"o":0.255,"t":"2026-10-16T14:15:00Z","v":296,"vw":0.255},{"c":0.2591,"h":0.2591,"l":0.2563,"n":3,"o":0.2563,"t":"2026-10-16T14:25:00Z","v":1773,"vw":0.256721},{"c":0.2557,"h":0.2557,"l":0.2555,"n":3,"o":0.2555,"t":"2026-10-16T14:35:00Z","v":202,"vw":0.2556},{"c":0.2598,"h":0.2598,"l":0.2574,"n":5,"o":0.2574,"t":"2026-10-16T14:40:00Z","v":5262,"vw":0.259708},{"c":0.255,"h":0.259,"l":0.255,"n":18,"o":0.259,"t":"2026-10-16T14:45:00Z","v":1519,"vw":0.255392},{"c":0.2579,"h":0.258,"l":0.2579,"n":4,"o":0.258,"t":"2026-10-16T14:50:00Z","v":1220,"vw":0.257917},{"c":0.2557,"h":0.2557,"l":0.2555,"n":3,"o":0.2555,"t":"2026-10-16T14:55:00Z","v":1302,"vw":0.255546},{"c":0.2555,"h":0.2555,"l":0.2555,"n":1,"o":0.2555,"t":"2026-10-16T15:00:00Z","v":100,"vw":0.2555},{"c":0.2555,"h":0.2555,"l":0.255,"n":4,"o":0.255,"t":"2026-10-16T15:05:00Z","v":3200,"vw":0.255422},{"c":0.2523,"h":0.253,"l":0.2523,"n":8,"o":0.253,"t":"2026-10-16T15:10:00Z","v":2162,"vw":0.252399},{"c":0.2577,"h":0.2577,"l":0.2577,"n":1,"o":0.2577,"t":"2026-10-16T15:15:00Z","v":900,"vw":0.2577},{"c":0.257,"h":0.2577,"l":0.2549,"n":12,"o":0.2577,"t":"2026-10-16T15:20:00Z","v":1511,"vw":0.257171},{"c":0.2551,"h":0.2551,"l":0.2551,"n":1,"o":0.2551,"t":"2026-10-16T15:25:00Z","v":2000,"vw":0.2551},{"c":0.2551,"h":0.2551,"l":0.2551,"n":1,"o":0.2551,"t":"2026-10-16T15:30:00Z","v":200,"vw":0.2551},{"c":0.255,"h":0.255,"l":0.2549,"n":4,"o":0.2549,"t":"2026-10-16T15:35:00Z","v":2250,"vw":0.25498},{"c":0.2532,"h":0.2558,"l":0.2529,"n":19,"o":0.2529,"t":"2026-10-16T15:40:00Z","v":1834,"vw":0.253545},{"c":0.2532,"h":0.2532,"l":0.2532,"n":3,"o":0.2532,"t":"2026-10-16T15:45:00Z","v":202,"vw":0.2532},{"c":0.2523,"h":0.2542,"l":0.2503,"n":55,"o":0.2522,"t":"2026-10-16T15:50:00Z","v":28030,"vw":0.251533},{"c":0.253,"h":0.253,"l":0.2501,"n":17,"o":0.2503,"t":"2026-10-16T15:55:00Z","v":3487,"vw":0.250573},{"c":0.2511,"h":0.2532,"l":0.25,"n":93,"o":0.2509,"t":"2026-10-16T16:00:00Z","v":21412,"vw":0.250149},{"c":0.2489,"h":0.2502,"l":0.2485,"n":35,"o":0.2502,"t":"2026-10-16T16:05:00Z","v":18725,"vw":0.248727},{"c":0.2508,"h":0.2508,"l":0.2508,"n":1,"o":0.2508,"t":"2026-10-16T16:10:00Z","v":10000,"vw":0.2508},{"c":0.251,"h":0.253,"l":0.25,"n":9,"o":0.251,"t":"2026-10-16T16:15:00Z","v":2541,"vw":0.25056},{"c":0.2511,"h":0.253,"l":0.251,"n":3,"o":0.253,"t":"2026-10-16T16:20:00Z","v":1192,"vw":0.251847},{"c":0.253,"h":0.253,"l":0.2529,"n":2,"o":0.2529,"t":"2026-10-16T16:25:00Z","v":317,"vw":0.252968},{"c":0.25,"h":0.25,"l":0.25,"n":14,"o":0.25,"t":"2026-10-16T16:35:00Z","v":2239,"vw":0.25},{"c":0.2483,"h":0.2494,"l":0.247,"n":31,"o":0.2489,"t":"2026-10-16T16:40:00Z","v":3445,"vw":0.248373},{"c":0.2483,"h":0.2483,"l":0.2483,"n":4,"o":0.2483,"t":"2026-10-16T16:45:00Z","v":850,"vw":0.2483},{"c":0.2467,"h":0.2467,"l":0.2467,"n":3,"o":0.2467,"t":"2026-10-16T16:50:00Z","v":700,"vw":0.2467},{"c":0.2469,"h":0.2469,"l":0.2469,"n":4,"o":0.2469,"t":"2026-10-16T17:00:00Z","v":1300,"vw":0.2469},{"c":0.2474,"h":0.2474,"l":0.245,"n":26,"o":0.2452,"t":"2026-10-16T17:05:00Z","v":18472,"vw":0.245077},{"c":0.2485,"h":0.2485,"l":0.2485,"n":1,"o":0.2485,"t":"2026-10-16T17:10:00Z","v":825,"vw":0.2485},{"c":0.2475,"h":0.2475,"l":0.2475,"n":1,"o":0.2475,"t":"2026-10-16T17:15:00Z","v":1000,"vw":0.2475},{"c":0.2466,"h":0.2468,"l":0.2466,"n":4,"o":0.2468,"t":"2026-10-16T17:20:00Z","v":2183,"vw":0.246611},{"c":0.2464,"h":0.2475,"l":0.2464,"n":4,"o":0.2474,"t":"2026-10-16T17:25:00Z","v":7200,"vw":0.24671},{"c":0.2498,"h":0.2499,"l":0.2474,"n":17,"o":0.2474,"t":"2026-10-16T17:30:00Z","v":11278,"vw":0.249479},{"c":0.2499,"h":0.2499,"l":0.2499,"n":2,"o":0.2499,"t":"2026-10-16T17:35:00Z","v":11901,"vw":0.2499},{"c":0.2499,"h":0.2499,"l":0.2498,"n":5,"o":0.2498,"t":"2026-10-16T17:40:00Z","v":484,"vw":0.249875},{"c":0.2499,"h":0.2499,"l":0.2499,"n":1,"o":0.2499,"t":"2026-10-16T17:50:00Z","v":100,"vw":0.2499},{"c":0.2498,"h":0.2498,"l":0.2475,"n":6,"o":0.2477,"t":"2026-10-16T17:55:00Z","v":1231,"vw":0.247922},{"c":0.2474,"h":0.2474,"l":0.2451,"n":7,"o":0.2474,"t":"2026-10-16T18:00:00Z","v":2784,"vw":0.247299},{"c":0.2472,"h":0.2472,"l":0.2472,"n":2,"o":0.2472,"t":"2026-10-16T18:05:00Z","v":2087,"vw":0.2472},{"c":0.2474,"h":0.2474,"l":0.2474,"n":1,"o":0.2474,"t":"2026-10-16T18:10:00Z","v":500,"vw":0.2474},{"c":0.2471,"h":0.2471,"l":0.2471,"n":2,"o":0.2471,"t":"2026-10-16T18:15:00Z","v":525,"vw":0.2471},{"c":0.2496,"h":0.2496,"l":0.2472,"n":5,"o":0.2472,"t":"2026-10-16T18:20:00Z","v":974,"vw":0.247634},{"c":0.2477,"h":0.2499,"l":0.2455,"n":12,"o":0.2455,"t":"2026-10-16T18:30:00Z","v":2777,"vw":0.249058},{"c":0.2477,"h":0.2477,"l":0.2477,"n":1,"o":0.2477,"t":"2026-10-16T18:40:00Z","v":1000,"vw":0.2477},{"c":0.2455,"h":0.2499,"l":0.2455,"n":14,"o":0.2498,"t":"2026-10-16T18:45:00Z","v":16087,"vw":0.248635},{"c":0.2466,"h":0.2484,"l":0.2466,"n":6,"o":0.247,"t":"2026-10-16T18:55:00Z","v":873,"vw":0.247085},{"c":0.2491,"h":0.2491,"l":0.2491,"n":1,"o":0.2491,"t":"2026-10-16T19:00:00Z","v":100,"vw":0.2491},{"c":0.245,"h":0.2471,"l":0.245,"n":42,"o":0.2467,"t":"2026-10-16T19:10:00Z","v":26510,"vw":0.245703},{"c":0.247,"h":0.2475,"l":0.245,"n":41,"o":0.245,"t":"2026-10-16T19:15:00Z","v":16052,"vw":0.245966},{"c":0.2448,"h":0.2452,"l":0.2436,"n":28,"o":0.245,"t":"2026-10-16T19:20:00Z","v":18043,"vw":0.244963},{"c":0.2426,"h":0.245,"l":0.242,"n":19,"o":0.245,"t":"2026-10-16T19:25:00Z","v":4760,"vw":0.243594},{"c":0.2431,"h":0.2432,"l":0.2424,"n":15,"o":0.243,"t":"2026-10-16T19:30:00Z","v":4451,"vw":0.242726},{"c":0.2432,"h":0.2433,"l":0.243,"n":25,"o":0.2431,"t":"2026-10-16T19:35:00Z","v":10871,"vw":0.243194},{"c":0.2433,"h":0.2433,"l":0.2433,"n":3,"o":0.2433,"t":"2026-10-16T19:40:00Z","v":2010,"vw":0.2433},{"c":0.2431,"h":0.2433,"l":0.2431,"n":24,"o":0.2432,"t":"2026-10-16T19:45:00Z","v":21318,"vw":0.243232},{"c":0.2431,"h":0.2433,"l":0.2431,"n":42,"o":0.2433,"t":"2026-10-16T19:50:00Z","v":9735,"vw":0.243173},{"c":0.2453,"h":0.2462,"l":0.2431,"n":47,"o":0.2431,"t":"2026-10-16T19:55:00Z","v":21837,"vw":0.243766},{"c":0.25,"h":0.25,"l":0.246,"n":3,"o":0.246,"t":"2026-10-16T20:00:00Z","v":4900,"vw":0.246408},{"c":0.2502,"h":0.2502,"l":0.2502,"n":1,"o":0.2502,"t":"2026-10-16T20:35:00Z","v":100,"vw":0.2502},{"c":0.2541,"h":0.2541,"l":0.2541,"n":1,"o":0.2541,"t":"2026-10-16T20:40:00Z","v":400,"vw":0.2541},{"c":0.2475,"h":0.2475,"l":0.2475,"n":2,"o":0.2475,"t":"2026-10-16T20:50:00Z","v":322,"vw":0.2475},{"c":0.2541,"h":0.2541,"l":0.2541,"n":1,"o":0.2541,"t":"2026-10-16T21:05:00Z","v":500,"vw":0.2541},{"c":0.253,"h":0.253,"l":0.2484,"n":5,"o":0.2484,"t":"2026-10-16T21:20:00Z","v":914,"vw":0.249437},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-16T21:45:00Z","v":592,"vw":0.25},{"c":0.254,"h":0.254,"l":0.254,"n":2,"o":0.254,"t":"2026-10-16T22:25:00Z","v":475,"vw":0.254},{"c":0.254,"h":0.254,"l":0.25,"n":2,"o":0.25,"t":"2026-10-16T22:50:00Z","v":250,"vw":0.2524},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-16T23:10:00Z","v":2000,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":2,"o":0.25,"t":"2026-10-16T23:30:00Z","v":500,"vw":0.25},{"c":0.2539,"h":0.254,"l":0.2539,"n":2,"o":0.254,"t":"2026-10-16T23:35:00Z","v":500,"vw":0.25392},{"c":0.2465,"h":0.2465,"l":0.2465,"n":1,"o":0.2465,"t":"2026-10-19T08:10:00Z","v":199,"vw":0.2465},{"c":0.246,"h":0.2514,"l":0.246,"n":13,"o":0.2514,"t":"2026-10-19T11:50:00Z","v":15000,"vw":0.248227},{"c":0.259,"h":0.259,"l":0.258,"n":5,"o":0.2589,"t":"2026-10-19T12:25:00Z","v":10324,"vw":0.258813},{"c":0.2662,"h":0.2662,"l":0.2662,"n":2,"o":0.2662,"t":"2026-10-19T13:25:00Z","v":2750,"vw":0.2662},{"c":0.255,"h":0.2659,"l":0.2519,"n":29,"o":0.2519,"t":"2026-10-19T13:30:00Z","v":23838,"vw":0.257388},{"c":0.2601,"h":0.2601,"l":0.2601,"n":3,"o":0.2601,"t":"2026-10-19T13:35:00Z","v":148,"vw":0.2601},{"c":0.2503,"h":0.2575,"l":0.25,"n":71,"o":0.2551,"t":"2026-10-19T13:40:00Z","v":42896,"vw":0.253022},{"c":0.254,"h":0.2554,"l":0.2505,"n":9,"o":0.2509,"t":"2026-10-19T13:45:00Z","v":2761,"vw":0.253503},{"c":0.2558,"h":0.2558,"l":0.2503,"n":16,"o":0.2503,"t":"2026-10-19T13:50:00Z","v":2484,"vw":0.25338},{"c":0.2529,"h":0.2529,"l":0.25,"n":7,"o":0.25,"t":"2026-10-19T13:55:00Z","v":5100,"vw":0.250072},{"c":0.2529,"h":0.2529,"l":0.2529,"n":5,"o":0.2529,"t":"2026-10-19T14:00:00Z","v":718,"vw":0.2529},{"c":0.255,"h":0.255,"l":0.25,"n":15,"o":0.2503,"t":"2026-10-19T14:05:00Z","v":5591,"vw":0.250458},{"c":0.2461,"h":0.2461,"l":0.2461,"n":1,"o":0.2461,"t":"2026-10-19T14:10:00Z","v":550,"vw":0.2461},{"c":0.2529,"h":0.255,"l":0.2529,"n":10,"o":0.2529,"t":"2026-10-19T14:20:00Z","v":1715,"vw":0.253473},{"c":0.247,"h":0.2529,"l":0.247,"n":5,"o":0.2529,"t":"2026-10-19T14:25:00Z","v":1055,"vw":0.249838},{"c":0.247,"h":0.2502,"l":0.247,"n":5,"o":0.2502,"t":"2026-10-19T14:30:00Z","v":805,"vw":0.248215},{"c":0.251,"h":0.251,"l":0.251,"n":3,"o":0.251,"t":"2026-10-19T14:35:00Z","v":671,"vw":0.251},{"c":0.251,"h":0.251,"l":0.251,"n":2,"o":0.251,"t":"2026-10-19T14:40:00Z","v":139,"vw":0.251},{"c":0.2501,"h":0.2501,"l":0.2501,"n":1,"o":0.2501,"t":"2026-10-19T14:45:00Z","v":100,"vw":0.2501},{"c":0.2509,"h":0.2509,"l":0.2509,"n":1,"o":0.2509,"t":"2026-10-19T14:50:00Z","v":1127,"vw":0.2509},{"c":0.2559,"h":0.2559,"l":0.2509,"n":8,"o":0.2509,"t":"2026-10-19T14:55:00Z","v":3023,"vw":0.255111},{"c":0.2559,"h":0.2559,"l":0.2559,"n":2,"o":0.2559,"t":"2026-10-19T15:00:00Z","v":199,"vw":0.2559},{"c":0.2461,"h":0.2461,"l":0.2461,"n":2,"o":0.2461,"t":"2026-10-19T15:05:00Z","v":1038,"vw":0.2461},{"c":0.2543,"h":0.2543,"l":0.2525,"n":5,"o":0.2525,"t":"2026-10-19T15:10:00Z","v":591,"vw":0.25322},{"c":0.2471,"h":0.2471,"l":0.2471,"n":2,"o":0.2471,"t":"2026-10-19T15:15:00Z","v":600,"vw":0.2471},{"c":0.2472,"h":0.2472,"l":0.2472,"n":3,"o":0.2472,"t":"2026-10-19T15:20:00Z","v":353,"vw":0.2472},{"c":0.2525,"h":0.2525,"l":0.2524,"n":4,"o":0.2525,"t":"2026-10-19T15:30:00Z","v":766,"vw":0.252435},{"c":0.2522,"h":0.2522,"l":0.2516,"n":8,"o":0.2522,"t":"2026-10-19T15:35:00Z","v":3205,"vw":0.252075},{"c":0.2515,"h":0.2515,"l":0.2471,"n":9,"o":0.2471,"t":"2026-10-19T15:40:00Z","v":613,"vw":0.249459},{"c":0.2521,"h":0.2521,"l":0.2515,"n":13,"o":0.2515,"t":"2026-10-19T15:45:00Z","v":10822,"vw":0.251727},{"c":0.2459,"h":0.2513,"l":0.2459,"n":17,"o":0.2513,"t":"2026-10-19T15:55:00Z","v":2211,"vw":0.247773},{"c":0.2467,"h":0.2467,"l":0.2467,"n":1,"o":0.2467,"t":"2026-10-19T16:00:00Z","v":5137,"vw":0.2467},{"c":0.2512,"h":0.2512,"l":0.2479,"n":4,"o":0.2479,"t":"2026-10-19T16:05:00Z","v":754,"vw":0.248799},{"c":0.251,"h":0.251,"l":0.251,"n":1,"o":0.251,"t":"2026-10-19T16:10:00Z","v":399,"vw":0.251},{"c":0.2479,"h":0.2479,"l":0.2479,"n":1,"o":0.2479,"t":"2026-10-19T16:15:00Z","v":1000,"vw":0.2479},{"c":0.245,"h":0.245,"l":0.2448,"n":2,"o":0.2448,"t":"2026-10-19T16:20:00Z","v":291,"vw":0.244931},{"c":0.2446,"h":0.2479,"l":0.2446,"n":19,"o":0.2479,"t":"2026-10-19T16:25:00Z","v":1725,"vw":0.245615},{"c":0.2445,"h":0.2456,"l":0.2445,"n":7,"o":0.2456,"t":"2026-10-19T16:30:00Z","v":1801,"vw":0.244772},{"c":0.2425,"h":0.246,"l":0.2425,"n":3,"o":0.246,"t":"2026-10-19T16:35:00Z","v":725,"vw":0.245},{"c":0.251,"h":0.251,"l":0.251,"n":1,"o":0.251,"t":"2026-10-19T16:45:00Z","v":320,"vw":0.251},{"c":0.2467,"h":0.2467,"l":0.2467,"n":1,"o":0.2467,"t":"2026-10-19T16:50:00Z","v":1180,"vw":0.2467},{"c":0.2474,"h":0.2509,"l":0.2474,"n":2,"o":0.2509,"t":"2026-10-19T17:00:00Z","v":1060,"vw":0.250075},{"c":0.2457,"h":0.247,"l":0.244,"n":30,"o":0.247,"t":"2026-10-19T17:05:00Z","v":5091,"vw":0.244768},{"c":0.244,"h":0.2474,"l":0.244,"n":4,"o":0.244,"t":"2026-10-19T17:10:00Z","v":3415,"vw":0.244187},{"c":0.2474,"h":0.2474,"l":0.2468,"n":4,"o":0.2474,"t":"2026-10-19T17:15:00Z","v":1400,"vw":0.246936},{"c":0.244,"h":0.2472,"l":0.244,"n":4,"o":0.2472,"t":"2026-10-19T17:20:00Z","v":1971,"vw":0.244842},{"c":0.2474,"h":0.2474,"l":0.2474,"n":5,"o":0.2474,"t":"2026-10-19T17:25:00Z","v":823,"vw":0.2474},{"c":0.2509,"h":0.251,"l":0.2474,"n":21,"o":0.2475,"t":"2026-10-19T17:30:00Z","v":21570,"vw":0.248096},{"c":0.249,"h":0.2509,"l":0.249,"n":91,"o":0.25,"t":"2026-10-19T17:35:00Z","v":19662,"vw":0.249954},{"c":0.249,"h":0.2496,"l":0.249,"n":60,"o":0.249,"t":"2026-10-19T17:40:00Z","v":15089,"vw":0.249045},{"c":0.2513,"h":0.2513,"l":0.2513,"n":1,"o":0.2513,"t":"2026-10-19T17:45:00Z","v":1500,"vw":0.2513},{"c":0.2512,"h":0.2512,"l":0.2512,"n":2,"o":0.2512,"t":"2026-10-19T17:50:00Z","v":300,"vw":0.2512},{"c":0.2512,"h":0.2512,"l":0.2512,"n":1,"o":0.2512,"t":"2026-10-19T17:55:00Z","v":100,"vw":0.2512},{"c":0.2499,"h":0.2499,"l":0.2499,"n":1,"o":0.2499,"t":"2026-10-19T18:10:00Z","v":1000,"vw":0.2499},{"c":0.2475,"h":0.2475,"l":0.2475,"n":1,"o":0.2475,"t":"2026-10-19T18:15:00Z","v":128,"vw":0.2475},{"c":0.2511,"h":0.254,"l":0.2511,"n":5,"o":0.2511,"t":"2026-10-19T18:20:00Z","v":763,"vw":0.252328},{"c":0.2511,"h":0.2511,"l":0.2511,"n":1,"o":0.2511,"t":"2026-10-19T18:30:00Z","v":1000,"vw":0.2511},{"c":0.248,"h":0.248,"l":0.2476,"n":3,"o":0.2476,"t":"2026-10-19T18:35:00Z","v":323,"vw":0.247867},{"c":0.2512,"h":0.2512,"l":0.2512,"n":2,"o":0.2512,"t":"2026-10-19T18:45:00Z","v":157,"vw":0.2512},{"c":0.2502,"h":0.2502,"l":0.2475,"n":65,"o":0.2476,"t":"2026-10-19T18:50:00Z","v":34050,"vw":0.24765},{"c":0.251,"h":0.251,"l":0.251,"n":1,"o":0.251,"t":"2026-10-19T19:05:00Z","v":367,"vw":0.251},{"c":0.2416,"h":0.2493,"l":0.235,"n":291,"o":0.248,"t":"2026-10-19T19:10:00Z","v":140847,"vw":0.241842},{"c":0.245,"h":0.245,"l":0.245,"n":4,"o":0.245,"t":"2026-10-19T19:20:00Z","v":802,"vw":0.245},{"c":0.25,"h":0.2513,"l":0.2476,"n":260,"o":0.2476,"t":"2026-10-19T19:30:00Z","v":119320,"vw":0.249773},{"c":0.2502,"h":0.2502,"l":0.2502,"n":11,"o":0.2502,"t":"2026-10-19T19:35:00Z","v":7206,"vw":0.2502},{"c":0.249,"h":0.249,"l":0.2439,"n":9,"o":0.2447,"t":"2026-10-19T19:55:00Z","v":945,"vw":0.24785},{"c":0.242,"h":0.242,"l":0.242,"n":4,"o":0.242,"t":"2026-10-19T20:00:00Z","v":1978,"vw":0.242},{"c":0.2413,"h":0.2413,"l":0.2413,"n":1,"o":0.2413,"t":"2026-10-19T20:05:00Z","v":1200,"vw":0.2413},{"c":0.2461,"h":0.2461,"l":0.2461,"n":1,"o":0.2461,"t":"2026-10-19T20:15:00Z","v":353,"vw":0.2461},{"c":0.251,"h":0.251,"l":0.251,"n":1,"o":0.251,"t":"2026-10-19T21:10:00Z","v":200,"vw":0.251},{"c":0.264,"h":0.288,"l":0.264,"n":3,"o":0.288,"t":"2026-10-20T08:00:00Z","v":609,"vw":0.276099},{"c":0.2667,"h":0.2667,"l":0.2589,"n":2,"o":0.2589,"t":"2026-10-20T08:35:00Z","v":400,"vw":0.2628},{"c":0.2657,"h":0.2657,"l":0.2589,"n":2,"o":0.2589,"t":"2026-10-20T08:40:00Z","v":400,"vw":0.2623},{"c":0.242,"h":0.242,"l":0.242,"n":3,"o":0.242,"t":"2026-10-20T09:25:00Z","v":345,"vw":0.242},{"c":0.258,"h":0.258,"l":0.258,"n":2,"o":0.258,"t":"2026-10-20T10:05:00Z","v":1189,"vw":0.258},{"c":0.2404,"h":0.241,"l":0.2404,"n":4,"o":0.241,"t":"2026-10-20T11:00:00Z","v":1189,"vw":0.240845},{"c":0.2598,"h":0.2598,"l":0.2598,"n":1,"o":0.2598,"t":"2026-10-20T11:15:00Z","v":200,"vw":0.2598},{"c":0.2598,"h":0.2598,"l":0.2598,"n":1,"o":0.2598,"t":"2026-10-20T11:30:00Z","v":380,"vw":0.2598},{"c":0.254,"h":0.254,"l":0.254,"n":3,"o":0.254,"t":"2026-10-20T11:40:00Z","v":190,"vw":0.254},{"c":0.2598,"h":0.2598,"l":0.2598,"n":1,"o":0.2598,"t":"2026-10-20T11:55:00Z","v":250,"vw":0.2598},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-20T12:45:00Z","v":205,"vw":0.25},{"c":0.2598,"h":0.2598,"l":0.2596,"n":3,"o":0.2596,"t":"2026-10-20T13:00:00Z","v":13622,"vw":0.259796},{"c":0.2531,"h":0.2531,"l":0.2401,"n":20,"o":0.2409,"t":"2026-10-20T13:30:00Z","v":28507,"vw":0.248005},{"c":0.2467,"h":0.2467,"l":0.2403,"n":3,"o":0.2403,"t":"2026-10-20T13:35:00Z","v":650,"vw":0.241367},{"c":0.2531,"h":0.2531,"l":0.2403,"n":5,"o":0.2467,"t":"2026-10-20T13:40:00Z","v":10698,"vw":0.240992},{"c":0.2458,"h":0.2467,"l":0.2456,"n":6,"o":0.2456,"t":"2026-10-20T13:45:00Z","v":1127,"vw":0.245819},{"c":0.2467,"h":0.2531,"l":0.2467,"n":4,"o":0.2531,"t":"2026-10-20T13:50:00Z","v":410,"vw":0.24933},{"c":0.2467,"h":0.2472,"l":0.2467,"n":4,"o":0.2472,"t":"2026-10-20T13:55:00Z","v":402,"vw":0.246825},{"c":0.2465,"h":0.2466,"l":0.2403,"n":17,"o":0.2435,"t":"2026-10-20T14:00:00Z","v":2404,"vw":0.241763},{"c":0.2466,"h":0.2466,"l":0.2466,"n":8,"o":0.2466,"t":"2026-10-20T14:05:00Z","v":1701,"vw":0.2466},{"c":0.241,"h":0.245,"l":0.241,"n":10,"o":0.245,"t":"2026-10-20T14:10:00Z","v":1263,"vw":0.242292},{"c":0.2418,"h":0.2418,"l":0.2418,"n":1,"o":0.2418,"t":"2026-10-20T14:15:00Z","v":100,"vw":0.2418},{"c":0.2525,"h":0.2525,"l":0.2525,"n":2,"o":0.2525,"t":"2026-10-20T14:25:00Z","v":354,"vw":0.2525},{"c":0.2467,"h":0.2467,"l":0.2467,"n":2,"o":0.2467,"t":"2026-10-20T14:30:00Z","v":150,"vw":0.2467},{"c":0.2451,"h":0.2487,"l":0.2451,"n":7,"o":0.247,"t":"2026-10-20T14:35:00Z","v":6375,"vw":0.247304},{"c":0.2525,"h":0.2525,"l":0.242,"n":33,"o":0.245,"t":"2026-10-20T14:40:00Z","v":10409,"vw":0.242992},{"c":0.2487,"h":0.2525,"l":0.2487,"n":29,"o":0.2487,"t":"2026-10-20T14:50:00Z","v":37543,"vw":0.251315},{"c":0.2487,"h":0.2524,"l":0.2487,"n":3,"o":0.2524,"t":"2026-10-20T14:55:00Z","v":1202,"vw":0.249317},{"c":0.2487,"h":0.2487,"l":0.2487,"n":3,"o":0.2487,"t":"2026-10-20T15:05:00Z","v":1938,"vw":0.2487},{"c":0.2524,"h":0.2524,"l":0.2524,"n":1,"o":0.2524,"t":"2026-10-20T15:10:00Z","v":470,"vw":0.2524},{"c":0.25,"h":0.252,"l":0.2451,"n":11,"o":0.246,"t":"2026-10-20T15:15:00Z","v":2587,"vw":0.248962},{"c":0.2491,"h":0.2524,"l":0.2491,"n":4,"o":0.2524,"t":"2026-10-20T15:20:00Z","v":402,"vw":0.25075},{"c":0.2491,"h":0.2492,"l":0.2471,"n":9,"o":0.249,"t":"2026-10-20T15:25:00Z","v":2155,"vw":0.248777},{"c":0.2496,"h":0.2547,"l":0.2496,"n":49,"o":0.2498,"t":"2026-10-20T15:30:00Z","v":83942,"vw":0.253377},{"c":0.2538,"h":0.2538,"l":0.2496,"n":15,"o":0.2496,"t":"2026-10-20T15:35:00Z","v":4642,"vw":0.253435},{"c":0.2505,"h":0.2538,"l":0.25,"n":24,"o":0.2518,"t":"2026-10-20T15:40:00Z","v":20709,"vw":0.250178},{"c":0.25,"h":0.2538,"l":0.25,"n":24,"o":0.25,"t":"2026-10-20T15:50:00Z","v":7971,"vw":0.250378},{"c":0.2495,"h":0.2518,"l":0.2495,"n":6,"o":0.25,"t":"2026-10-20T15:55:00Z","v":20223,"vw":0.250008},{"c":0.25,"h":0.2519,"l":0.25,"n":12,"o":0.2518,"t":"2026-10-20T16:00:00Z","v":1180,"vw":0.250836},{"c":0.2511,"h":0.2511,"l":0.2496,"n":8,"o":0.2496,"t":"2026-10-20T16:05:00Z","v":1453,"vw":0.249708},{"c":0.2538,"h":0.2538,"l":0.2514,"n":5,"o":0.2514,"t":"2026-10-20T16:10:00Z","v":529,"vw":0.25284},{"c":0.2539,"h":0.254,"l":0.2538,"n":8,"o":0.2538,"t":"2026-10-20T16:20:00Z","v":1030,"vw":0.253909},{"c":0.2538,"h":0.2538,"l":0.2538,"n":1,"o":0.2538,"t":"2026-10-20T16:25:00Z","v":100,"vw":0.2538},{"c":0.2538,"h":0.2539,"l":0.2538,"n":6,"o":0.2539,"t":"2026-10-20T16:30:00Z","v":1093,"vw":0.253891},{"c":0.2538,"h":0.2538,"l":0.2538,"n":3,"o":0.2538,"t":"2026-10-20T16:35:00Z","v":2037,"vw":0.2538},{"c":0.254,"h":0.254,"l":0.2521,"n":8,"o":0.2521,"t":"2026-10-20T16:40:00Z","v":1294,"vw":0.253498},{"c":0.25,"h":0.2523,"l":0.2493,"n":17,"o":0.2493,"t":"2026-10-20T16:45:00Z","v":12278,"vw":0.250986},{"c":0.253,"h":0.253,"l":0.253,"n":2,"o":0.253,"t":"2026-10-20T16:50:00Z","v":400,"vw":0.253},{"c":0.253,"h":0.2537,"l":0.253,"n":4,"o":0.2536,"t":"2026-10-20T16:55:00Z","v":1397,"vw":0.253556},{"c":0.2463,"h":0.253,"l":0.2463,"n":7,"o":0.253,"t":"2026-10-20T17:00:00Z","v":463,"vw":0.250994},{"c":0.2528,"h":0.2528,"l":0.2496,"n":2,"o":0.2496,"t":"2026-10-20T17:10:00Z","v":686,"vw":0.250066},{"c":0.249,"h":0.249,"l":0.249,"n":1,"o":0.249,"t":"2026-10-20T17:15:00Z","v":100,"vw":0.249},{"c":0.2528,"h":0.2528,"l":0.2496,"n":3,"o":0.2528,"t":"2026-10-20T17:20:00Z","v":540,"vw":0.251319},{"c":0.2529,"h":0.2529,"l":0.2529,"n":3,"o":0.2529,"t":"2026-10-20T17:25:00Z","v":328,"vw":0.2529},{"c":0.2498,"h":0.2498,"l":0.2498,"n":1,"o":0.2498,"t":"2026-10-20T17:30:00Z","v":10000,"vw":0.2498},{"c":0.2538,"h":0.2538,"l":0.2501,"n":3,"o":0.2501,"t":"2026-10-20T17:45:00Z","v":1167,"vw":0.250419},{"c":0.247,"h":0.247,"l":0.247,"n":1,"o":0.247,"t":"2026-10-20T18:00:00Z","v":40000,"vw":0.247},{"c":0.254,"h":0.254,"l":0.2499,"n":26,"o":0.2499,"t":"2026-10-20T18:05:00Z","v":19198,"vw":0.253654},{"c":0.2498,"h":0.2538,"l":0.2498,"n":2,"o":0.2538,"t":"2026-10-20T18:10:00Z","v":600,"vw":0.2518},{"c":0.2538,"h":0.254,"l":0.2498,"n":10,"o":0.2539,"t":"2026-10-20T18:15:00Z","v":1877,"vw":0.253002},{"c":0.2499,"h":0.2499,"l":0.2499,"n":1,"o":0.2499,"t":"2026-10-20T18:20:00Z","v":100,"vw":0.2499},{"c":0.2463,"h":0.2484,"l":0.2463,"n":6,"o":0.2484,"t":"2026-10-20T18:25:00Z","v":30018,"vw":0.246706},{"c":0.2466,"h":0.2466,"l":0.2458,"n":45,"o":0.246,"t":"2026-10-20T18:30:00Z","v":12236,"vw":0.246},{"c":0.25,"h":0.25,"l":0.2484,"n":3,"o":0.2484,"t":"2026-10-20T18:35:00Z","v":1689,"vw":0.249253},{"c":0.25,"h":0.25,"l":0.2485,"n":3,"o":0.25,"t":"2026-10-20T18:40:00Z","v":900,"vw":0.249333},{"c":0.2509,"h":0.2509,"l":0.2509,"n":1,"o":0.2509,"t":"2026-10-20T18:45:00Z","v":100,"vw":0.2509},{"c":0.2485,"h":0.2511,"l":0.2465,"n":11,"o":0.251,"t":"2026-10-20T18:50:00Z","v":4555,"vw":0.247578},{"c":0.2501,"h":0.253,"l":0.2501,"n":2,"o":0.253,"t":"2026-10-20T18:55:00Z","v":1400,"vw":0.250929},{"c":0.2478,"h":0.25,"l":0.2464,"n":17,"o":0.2482,"t":"2026-10-20T19:00:00Z","v":4732,"vw":0.247181},{"c":0.2491,"h":0.2491,"l":0.2451,"n":12,"o":0.2464,"t":"2026-10-20T19:05:00Z","v":1857,"vw":0.246989},{"c":0.2491,"h":0.2491,"l":0.2453,"n":5,"o":0.2491,"t":"2026-10-20T19:10:00Z","v":463,"vw":0.24815},{"c":0.2491,"h":0.2492,"l":0.2472,"n":6,"o":0.2492,"t":"2026-10-20T19:15:00Z","v":764,"vw":0.248648},{"c":0.2492,"h":0.2492,"l":0.2471,"n":4,"o":0.2471,"t":"2026-10-20T19:20:00Z","v":366,"vw":0.2485},{"c":0.248,"h":0.248,"l":0.248,"n":2,"o":0.248,"t":"2026-10-20T19:25:00Z","v":1101,"vw":0.248},{"c":0.2475,"h":0.2499,"l":0.2475,"n":4,"o":0.2499,"t":"2026-10-20T19:30:00Z","v":401,"vw":0.248675},{"c":0.2484,"h":0.2484,"l":0.2484,"n":10,"o":0.2484,"t":"2026-10-20T19:35:00Z","v":1425,"vw":0.2484},{"c":0.249,"h":0.249,"l":0.2451,"n":25,"o":0.2451,"t":"2026-10-20T19:40:00Z","v":2296,"vw":0.24627},{"c":0.246,"h":0.246,"l":0.245,"n":6,"o":0.245,"t":"2026-10-20T19:45:00Z","v":1325,"vw":0.245154},{"c":0.249,"h":0.249,"l":0.249,"n":2,"o":0.249,"t":"2026-10-20T19:50:00Z","v":200,"vw":0.249},{"c":0.2488,"h":0.249,"l":0.2439,"n":17,"o":0.2439,"t":"2026-10-20T19:55:00Z","v":11499,"vw":0.246419},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-20T20:00:00Z","v":899,"vw":0.245},{"c":0.2467,"h":0.2467,"l":0.2467,"n":1,"o":0.2467,"t":"2026-10-20T21:10:00Z","v":200,"vw":0.2467},{"c":0.25,"h":0.25,"l":0.25,"n":8,"o":0.25,"t":"2026-10-20T23:15:00Z","v":410,"vw":0.25},{"c":0.2501,"h":0.2501,"l":0.2501,"n":1,"o":0.2501,"t":"2026-10-20T23:25:00Z","v":813,"vw":0.2501},{"c":0.2241,"h":0.2241,"l":0.2241,"n":2,"o":0.2241,"t":"2026-10-21T08:00:00Z","v":300,"vw":0.2241},{"c":0.24,"h":0.24,"l":0.24,"n":2,"o":0.24,"t":"2026-10-21T09:30:00Z","v":179,"vw":0.24},{"c":0.2566,"h":0.2566,"l":0.2566,"n":1,"o":0.2566,"t":"2026-10-21T11:10:00Z","v":1500,"vw":0.2566},{"c":0.2566,"h":0.2566,"l":0.2566,"n":1,"o":0.2566,"t":"2026-10-21T11:20:00Z","v":7000,"vw":0.2566},{"c":0.2563,"h":0.2564,"l":0.2563,"n":2,"o":0.2564,"t":"2026-10-21T11:55:00Z","v":1230,"vw":0.256319},{"c":0.2528,"h":0.2528,"l":0.2528,"n":1,"o":0.2528,"t":"2026-10-21T12:25:00Z","v":100,"vw":0.2528},{"c":0.2478,"h":0.2478,"l":0.2478,"n":1,"o":0.2478,"t":"2026-10-21T13:10:00Z","v":520,"vw":0.2478},{"c":0.2452,"h":0.2477,"l":0.242,"n":9,"o":0.2458,"t":"2026-10-21T13:30:00Z","v":5503,"vw":0.245499},{"c":0.2477,"h":0.2477,"l":0.2477,"n":6,"o":0.2477,"t":"2026-10-21T13:35:00Z","v":1716,"vw":0.2477},{"c":0.243,"h":0.2478,"l":0.243,"n":10,"o":0.2477,"t":"2026-10-21T13:40:00Z","v":4744,"vw":0.247086},{"c":0.2476,"h":0.2477,"l":0.2404,"n":6,"o":0.2477,"t":"2026-10-21T13:45:00Z","v":2525,"vw":0.244824},{"c":0.2466,"h":0.2466,"l":0.2439,"n":9,"o":0.2439,"t":"2026-10-21T13:50:00Z","v":4684,"vw":0.244555},{"c":0.2404,"h":0.25,"l":0.2404,"n":13,"o":0.2439,"t":"2026-10-21T13:55:00Z","v":2735,"vw":0.245109},{"c":0.2496,"h":0.2496,"l":0.2448,"n":4,"o":0.2448,"t":"2026-10-21T14:00:00Z","v":2922,"vw":0.248029},{"c":0.2496,"h":0.2496,"l":0.2453,"n":6,"o":0.2453,"t":"2026-10-21T14:05:00Z","v":532,"vw":0.248742},{"c":0.2471,"h":0.2471,"l":0.2454,"n":3,"o":0.2454,"t":"2026-10-21T14:10:00Z","v":432,"vw":0.246281},{"c":0.243,"h":0.243,"l":0.243,"n":1,"o":0.243,"t":"2026-10-21T14:15:00Z","v":100,"vw":0.243},{"c":0.2454,"h":0.2454,"l":0.243,"n":6,"o":0.243,"t":"2026-10-21T14:25:00Z","v":1781,"vw":0.245259},{"c":0.2496,"h":0.2496,"l":0.244,"n":6,"o":0.2496,"t":"2026-10-21T14:30:00Z","v":1773,"vw":0.245976},{"c":0.2498,"h":0.2498,"l":0.2498,"n":3,"o":0.2498,"t":"2026-10-21T14:35:00Z","v":329,"vw":0.2498},{"c":0.247,"h":0.2498,"l":0.247,"n":4,"o":0.2498,"t":"2026-10-21T14:40:00Z","v":290,"vw":0.2484},{"c":0.2442,"h":0.245,"l":0.2442,"n":3,"o":0.245,"t":"2026-10-21T14:45:00Z","v":3601,"vw":0.2446},{"c":0.2499,"h":0.25,"l":0.2472,"n":13,"o":0.25,"t":"2026-10-21T14:50:00Z","v":41676,"vw":0.248041},{"c":0.2471,"h":0.2498,"l":0.2471,"n":4,"o":0.2471,"t":"2026-10-21T14:55:00Z","v":3700,"vw":0.248268},{"c":0.249,"h":0.249,"l":0.2478,"n":2,"o":0.2478,"t":"2026-10-21T15:00:00Z","v":500,"vw":0.24852},{"c":0.2483,"h":0.2499,"l":0.2443,"n":22,"o":0.2499,"t":"2026-10-21T15:05:00Z","v":13001,"vw":0.248981},{"c":0.2441,"h":0.2492,"l":0.2441,"n":8,"o":0.2467,"t":"2026-10-21T15:10:00Z","v":1654,"vw":0.247234},{"c":0.2446,"h":0.2469,"l":0.244,"n":18,"o":0.2469,"t":"2026-10-21T15:15:00Z","v":2443,"vw":0.244837},{"c":0.247,"h":0.247,"l":0.247,"n":3,"o":0.247,"t":"2026-10-21T15:20:00Z","v":103,"vw":0.247},{"c":0.2442,"h":0.2442,"l":0.2442,"n":2,"o":0.2442,"t":"2026-10-21T15:25:00Z","v":303,"vw":0.2442},{"c":0.241,"h":0.2451,"l":0.241,"n":3,"o":0.2451,"t":"2026-10-21T15:30:00Z","v":7103,"vw":0.245042},{"c":0.2473,"h":0.2473,"l":0.2424,"n":7,"o":0.2455,"t":"2026-10-21T15:35:00Z","v":3647,"vw":0.244895},{"c":0.2458,"h":0.2458,"l":0.2418,"n":2,"o":0.2418,"t":"2026-10-21T15:40:00Z","v":5332,"vw":0.245657},{"c":0.2474,"h":0.2474,"l":0.2473,"n":3,"o":0.2473,"t":"2026-10-21T15:45:00Z","v":1494,"vw":0.247318},{"c":0.2473,"h":0.2474,"l":0.2473,"n":2,"o":0.2474,"t":"2026-10-21T15:50:00Z","v":1100,"vw":0.247327},{"c":0.2447,"h":0.2447,"l":0.2447,"n":1,"o":0.2447,"t":"2026-10-21T15:55:00Z","v":100,"vw":0.2447},{"c":0.2474,"h":0.2474,"l":0.2445,"n":6,"o":0.2445,"t":"2026-10-21T16:00:00Z","v":3823,"vw":0.245367},{"c":0.247,"h":0.247,"l":0.245,"n":4,"o":0.245,"t":"2026-10-21T16:05:00Z","v":774,"vw":0.246554},{"c":0.244,"h":0.2448,"l":0.242,"n":10,"o":0.2448,"t":"2026-10-21T16:10:00Z","v":1487,"vw":0.244263},{"c":0.246,"h":0.246,"l":0.246,"n":2,"o":0.246,"t":"2026-10-21T16:15:00Z","v":300,"vw":0.246},{"c":0.2491,"h":0.2491,"l":0.2443,"n":6,"o":0.2443,"t":"2026-10-21T16:25:00Z","v":2142,"vw":0.246576},{"c":0.2452,"h":0.2492,"l":0.2418,"n":7,"o":0.2492,"t":"2026-10-21T16:30:00Z","v":2272,"vw":0.244818},{"c":0.249,"h":0.249,"l":0.2452,"n":6,"o":0.2455,"t":"2026-10-21T16:35:00Z","v":854,"vw":0.2465},{"c":0.2493,"h":0.2493,"l":0.249,"n":3,"o":0.2493,"t":"2026-10-21T16:40:00Z","v":8400,"vw":0.249293},{"c":0.249,"h":0.249,"l":0.249,"n":4,"o":0.249,"t":"2026-10-21T16:45:00Z","v":253,"vw":0.249},{"c":0.2455,"h":0.2455,"l":0.2455,"n":1,"o":0.2455,"t":"2026-10-21T16:50:00Z","v":100,"vw":0.2455},{"c":0.2466,"h":0.2466,"l":0.2466,"n":1,"o":0.2466,"t":"2026-10-21T16:55:00Z","v":5620,"vw":0.2466},{"c":0.2492,"h":0.2493,"l":0.2418,"n":9,"o":0.2493,"t":"2026-10-21T17:00:00Z","v":1128,"vw":0.24778},{"c":0.2457,"h":0.2457,"l":0.2457,"n":2,"o":0.2457,"t":"2026-10-21T17:05:00Z","v":135,"vw":0.2457},{"c":0.2492,"h":0.2492,"l":0.2418,"n":2,"o":0.2418,"t":"2026-10-21T17:20:00Z","v":1200,"vw":0.243033},{"c":0.242,"h":0.246,"l":0.2418,"n":4,"o":0.2418,"t":"2026-10-21T17:25:00Z","v":6797,"vw":0.241866},{"c":0.249,"h":0.249,"l":0.2454,"n":2,"o":0.2454,"t":"2026-10-21T17:30:00Z","v":200,"vw":0.2472},{"c":0.2489,"h":0.2489,"l":0.2449,"n":13,"o":0.2449,"t":"2026-10-21T18:00:00Z","v":50169,"vw":0.248709},{"c":0.248,"h":0.2489,"l":0.247,"n":4,"o":0.2489,"t":"2026-10-21T18:05:00Z","v":1703,"vw":0.247865},{"c":0.248,"h":0.248,"l":0.245,"n":3,"o":0.245,"t":"2026-10-21T18:10:00Z","v":575,"vw":0.246565},{"c":0.245,"h":0.2489,"l":0.245,"n":17,"o":0.2489,"t":"2026-10-21T18:15:00Z","v":52589,"vw":0.248808},{"c":0.248,"h":0.248,"l":0.248,"n":2,"o":0.248,"t":"2026-10-21T18:20:00Z","v":325,"vw":0.248},{"c":0.248,"h":0.248,"l":0.248,"n":1,"o":0.248,"t":"2026-10-21T18:25:00Z","v":100,"vw":0.248},{"c":0.248,"h":0.248,"l":0.2451,"n":2,"o":0.2451,"t":"2026-10-21T18:35:00Z","v":1295,"vw":0.245548},{"c":0.2489,"h":0.2489,"l":0.2427,"n":5,"o":0.2427,"t":"2026-10-21T18:40:00Z","v":5036,"vw":0.246826},{"c":0.2488,"h":0.2488,"l":0.2488,"n":2,"o":0.2488,"t":"2026-10-21T18:45:00Z","v":730,"vw":0.2488},{"c":0.245,"h":0.2489,"l":0.245,"n":2,"o":0.2489,"t":"2026-10-21T18:50:00Z","v":586,"vw":0.247569},{"c":0.2424,"h":0.245,"l":0.241,"n":102,"o":0.242,"t":"2026-10-21T19:00:00Z","v":32329,"vw":0.242254},{"c":0.245,"h":0.247,"l":0.2425,"n":28,"o":0.2438,"t":"2026-10-21T19:05:00Z","v":6669,"vw":0.244322},{"c":0.248,"h":0.248,"l":0.248,"n":3,"o":0.248,"t":"2026-10-21T19:10:00Z","v":2700,"vw":0.248},{"c":0.248,"h":0.248,"l":0.248,"n":4,"o":0.248,"t":"2026-10-21T19:15:00Z","v":800,"vw":0.248},{"c":0.248,"h":0.248,"l":0.2456,"n":4,"o":0.248,"t":"2026-10-21T19:20:00Z","v":1056,"vw":0.246514},{"c":0.248,"h":0.248,"l":0.248,"n":1,"o":0.248,"t":"2026-10-21T19:25:00Z","v":200,"vw":0.248},{"c":0.248,"h":0.248,"l":0.248,"n":2,"o":0.248,"t":"2026-10-21T19:30:00Z","v":1650,"vw":0.248},{"c":0.248,"h":0.248,"l":0.248,"n":1,"o":0.248,"t":"2026-10-21T19:35:00Z","v":100,"vw":0.248},{"c":0.2451,"h":0.2451,"l":0.242,"n":11,"o":0.242,"t":"2026-10-21T19:40:00Z","v":1276,"vw":0.24326},{"c":0.2469,"h":0.248,"l":0.2413,"n":24,"o":0.2428,"t":"2026-10-21T19:45:00Z","v":23732,"vw":0.24291},{"c":0.2455,"h":0.25,"l":0.245,"n":33,"o":0.2469,"t":"2026-10-21T19:50:00Z","v":13263,"vw":0.248925},{"c":0.2435,"h":0.2456,"l":0.242,"n":10,"o":0.2455,"t":"2026-10-21T19:55:00Z","v":1605,"vw":0.244174},{"c":0.2425,"h":0.2425,"l":0.2425,"n":2,"o":0.2425,"t":"2026-10-21T20:00:00Z","v":148,"vw":0.2425},{"c":0.2441,"h":0.2441,"l":0.2441,"n":2,"o":0.2441,"t":"2026-10-21T20:45:00Z","v":900,"vw":0.2441},{"c":0.244,"h":0.244,"l":0.244,"n":1,"o":0.244,"t":"2026-10-21T21:10:00Z","v":399,"vw":0.244},{"c":0.244,"h":0.244,"l":0.241,"n":2,"o":0.241,"t":"2026-10-21T21:40:00Z","v":517,"vw":0.242207},{"c":0.241,"h":0.241,"l":0.241,"n":1,"o":0.241,"t":"2026-10-21T21:45:00Z","v":127,"vw":0.241},{"c":0.244,"h":0.244,"l":0.244,"n":1,"o":0.244,"t":"2026-10-21T21:50:00Z","v":450,"vw":0.244},{"c":0.244,"h":0.244,"l":0.244,"n":1,"o":0.244,"t":"2026-10-21T22:10:00Z","v":500,"vw":0.244},{"c":0.2441,"h":0.2441,"l":0.2441,"n":1,"o":0.2441,"t":"2026-10-21T22:55:00Z","v":360,"vw":0.2441},{"c":0.2441,"h":0.2441,"l":0.2441,"n":5,"o":0.2441,"t":"2026-10-21T23:05:00Z","v":1970,"vw":0.2441},{"c":0.2412,"h":0.2412,"l":0.2412,"n":1,"o":0.2412,"t":"2026-10-21T23:35:00Z","v":440,"vw":0.2412},{"c":0.2605,"h":0.2605,"l":0.2605,"n":1,"o":0.2605,"t":"2026-10-22T08:00:00Z","v":141,"vw":0.2605},{"c":0.2584,"h":0.2584,"l":0.2584,"n":1,"o":0.2584,"t":"2026-10-22T11:15:00Z","v":376,"vw":0.2584},{"c":0.2425,"h":0.2426,"l":0.2425,"n":9,"o":0.2426,"t":"2026-10-22T11:30:00Z","v":6417,"vw":0.242506},{"c":0.259,"h":0.259,"l":0.259,"n":1,"o":0.259,"t":"2026-10-22T11:40:00Z","v":500,"vw":0.259},{"c":0.2536,"h":0.2536,"l":0.2536,"n":1,"o":0.2536,"t":"2026-10-22T11:45:00Z","v":105,"vw":0.2536},{"c":0.2536,"h":0.2536,"l":0.2536,"n":1,"o":0.2536,"t":"2026-10-22T12:10:00Z","v":200,"vw":0.2536},{"c":0.2486,"h":0.2486,"l":0.2486,"n":1,"o":0.2486,"t":"2026-10-22T12:35:00Z","v":150,"vw":0.2486},{"c":0.2486,"h":0.2486,"l":0.2486,"n":1,"o":0.2486,"t":"2026-10-22T12:50:00Z","v":240,"vw":0.2486},{"c":0.2485,"h":0.2485,"l":0.2485,"n":1,"o":0.2485,"t":"2026-10-22T13:10:00Z","v":300,"vw":0.2485},{"c":0.246,"h":0.246,"l":0.245,"n":7,"o":0.245,"t":"2026-10-22T13:30:00Z","v":3917,"vw":0.245253},{"c":0.2456,"h":0.2456,"l":0.2456,"n":1,"o":0.2456,"t":"2026-10-22T13:35:00Z","v":500,"vw":0.2456},{"c":0.2464,"h":0.247,"l":0.2464,"n":9,"o":0.247,"t":"2026-10-22T13:40:00Z","v":2207,"vw":0.246539},{"c":0.2455,"h":0.2456,"l":0.2454,"n":3,"o":0.2456,"t":"2026-10-22T13:50:00Z","v":4718,"vw":0.245535},{"c":0.25,"h":0.25,"l":0.243,"n":19,"o":0.243,"t":"2026-10-22T13:55:00Z","v":6927,"vw":0.247012},{"c":0.2498,"h":0.2498,"l":0.2498,"n":1,"o":0.2498,"t":"2026-10-22T14:00:00Z","v":794,"vw":0.2498},{"c":0.2498,"h":0.2498,"l":0.2498,"n":1,"o":0.2498,"t":"2026-10-22T14:05:00Z","v":100,"vw":0.2498},{"c":0.2476,"h":0.2476,"l":0.2476,"n":2,"o":0.2476,"t":"2026-10-22T14:10:00Z","v":1740,"vw":0.2476},{"c":0.2496,"h":0.2496,"l":0.2496,"n":2,"o":0.2496,"t":"2026-10-22T14:15:00Z","v":507,"vw":0.2496},{"c":0.2431,"h":0.2431,"l":0.2431,"n":3,"o":0.2431,"t":"2026-10-22T14:30:00Z","v":226,"vw":0.2431},{"c":0.2479,"h":0.2479,"l":0.2431,"n":21,"o":0.2479,"t":"2026-10-22T14:35:00Z","v":2765,"vw":0.244704},{"c":0.2464,"h":0.2464,"l":0.2464,"n":1,"o":0.2464,"t":"2026-10-22T14:40:00Z","v":363,"vw":0.2464},{"c":0.2499,"h":0.2499,"l":0.2454,"n":3,"o":0.2464,"t":"2026-10-22T14:45:00Z","v":3311,"vw":0.246684},{"c":0.2431,"h":0.2495,"l":0.2431,"n":5,"o":0.2495,"t":"2026-10-22T14:50:00Z","v":777,"vw":0.244045},{"c":0.2499,"h":0.2499,"l":0.2464,"n":9,"o":0.2499,"t":"2026-10-22T14:55:00Z","v":3316,"vw":0.248694},{"c":0.2464,"h":0.2499,"l":0.2464,"n":2,"o":0.2499,"t":"2026-10-22T15:00:00Z","v":6200,"vw":0.249787},{"c":0.2499,"h":0.2499,"l":0.2499,"n":2,"o":0.2499,"t":"2026-10-22T15:05:00Z","v":225,"vw":0.2499},{"c":0.245,"h":0.2498,"l":0.243,"n":13,"o":0.2498,"t":"2026-10-22T15:15:00Z","v":2246,"vw":0.244382},{"c":0.2452,"h":0.25,"l":0.2452,"n":8,"o":0.25,"t":"2026-10-22T15:20:00Z","v":427,"vw":0.246717},{"c":0.249,"h":0.249,"l":0.249,"n":1,"o":0.249,"t":"2026-10-22T15:35:00Z","v":118,"vw":0.249},{"c":0.2489,"h":0.2489,"l":0.2489,"n":1,"o":0.2489,"t":"2026-10-22T15:40:00Z","v":1000,"vw":0.2489},{"c":0.2489,"h":0.2489,"l":0.2459,"n":2,"o":0.2459,"t":"2026-10-22T15:50:00Z","v":16310,"vw":0.24888},{"c":0.2472,"h":0.2489,"l":0.246,"n":23,"o":0.2461,"t":"2026-10-22T15:55:00Z","v":7695,"vw":0.246801},{"c":0.2471,"h":0.2471,"l":0.2456,"n":4,"o":0.2456,"t":"2026-10-22T16:10:00Z","v":3623,"vw":0.24685},{"c":0.2472,"h":0.2489,"l":0.2472,"n":6,"o":0.2489,"t":"2026-10-22T16:15:00Z","v":1454,"vw":0.247603},{"c":0.2455,"h":0.2489,"l":0.2455,"n":12,"o":0.2489,"t":"2026-10-22T16:20:00Z","v":22969,"vw":0.245953},{"c":0.2469,"h":0.2469,"l":0.2455,"n":4,"o":0.2455,"t":"2026-10-22T16:25:00Z","v":1450,"vw":0.246707},{"c":0.2456,"h":0.2456,"l":0.2456,"n":1,"o":0.2456,"t":"2026-10-22T16:30:00Z","v":200,"vw":0.2456},{"c":0.2445,"h":0.2456,"l":0.2445,"n":16,"o":0.245,"t":"2026-10-22T16:40:00Z","v":2604,"vw":0.245071},{"c":0.2458,"h":0.2458,"l":0.2458,"n":1,"o":0.2458,"t":"2026-10-22T16:45:00Z","v":203,"vw":0.2458},{"c":0.248,"h":0.248,"l":0.248,"n":4,"o":0.248,"t":"2026-10-22T16:50:00Z","v":326,"vw":0.248},{"c":0.2462,"h":0.2462,"l":0.2462,"n":1,"o":0.2462,"t":"2026-10-22T17:00:00Z","v":200,"vw":0.2462},{"c":0.2463,"h":0.2469,"l":0.245,"n":7,"o":0.2452,"t":"2026-10-22T17:05:00Z","v":2454,"vw":0.245229},{"c":0.2459,"h":0.2459,"l":0.2431,"n":3,"o":0.2431,"t":"2026-10-22T17:15:00Z","v":1228,"vw":0.245405},{"c":0.2474,"h":0.248,"l":0.2459,"n":20,"o":0.246,"t":"2026-10-22T17:20:00Z","v":1921,"vw":0.246231},{"c":0.2474,"h":0.248,"l":0.2474,"n":16,"o":0.2475,"t":"2026-10-22T17:25:00Z","v":1363,"vw":0.24766},{"c":0.2475,"h":0.2487,"l":0.2473,"n":15,"o":0.2474,"t":"2026-10-22T17:30:00Z","v":2141,"vw":0.247525},{"c":0.2474,"h":0.2474,"l":0.2474,"n":1,"o":0.2474,"t":"2026-10-22T17:35:00Z","v":100,"vw":0.2474},{"c":0.2475,"h":0.2475,"l":0.2475,"n":6,"o":0.2475,"t":"2026-10-22T17:40:00Z","v":600,"vw":0.2475},{"c":0.2475,"h":0.2482,"l":0.2475,"n":4,"o":0.2475,"t":"2026-10-22T17:45:00Z","v":359,"vw":0.247733},{"c":0.2475,"h":0.2482,"l":0.246,"n":10,"o":0.2462,"t":"2026-10-22T17:50:00Z","v":6900,"vw":0.246124},{"c":0.2475,"h":0.2475,"l":0.2474,"n":5,"o":0.2474,"t":"2026-10-22T17:55:00Z","v":399,"vw":0.247443},{"c":0.2448,"h":0.2471,"l":0.2448,"n":30,"o":0.2461,"t":"2026-10-22T18:00:00Z","v":26981,"vw":0.246163},{"c":0.2469,"h":0.2474,"l":0.2448,"n":12,"o":0.2448,"t":"2026-10-22T18:05:00Z","v":1203,"vw":0.246335},{"c":0.2452,"h":0.2452,"l":0.2452,"n":4,"o":0.2452,"t":"2026-10-22T18:10:00Z","v":331,"vw":0.2452},{"c":0.2474,"h":0.2474,"l":0.2474,"n":4,"o":0.2474,"t":"2026-10-22T18:20:00Z","v":252,"vw":0.2474},{"c":0.2464,"h":0.2464,"l":0.2464,"n":1,"o":0.2464,"t":"2026-10-22T18:40:00Z","v":100,"vw":0.2464},{"c":0.247,"h":0.247,"l":0.2469,"n":7,"o":0.2469,"t":"2026-10-22T18:55:00Z","v":504,"vw":0.246942},{"c":0.2497,"h":0.2497,"l":0.2468,"n":3,"o":0.2468,"t":"2026-10-22T19:10:00Z","v":1100,"vw":0.249173},{"c":0.2468,"h":0.2469,"l":0.244,"n":8,"o":0.2451,"t":"2026-10-22T19:15:00Z","v":4500,"vw":0.244534},{"c":0.2469,"h":0.2469,"l":0.2469,"n":1,"o":0.2469,"t":"2026-10-22T19:20:00Z","v":161,"vw":0.2469},{"c":0.246,"h":0.2469,"l":0.244,"n":9,"o":0.2469,"t":"2026-10-22T19:30:00Z","v":1916,"vw":0.245053},{"c":0.2469,"h":0.2469,"l":0.245,"n":5,"o":0.245,"t":"2026-10-22T19:35:00Z","v":1441,"vw":0.245136},{"c":0.2461,"h":0.2469,"l":0.2456,"n":12,"o":0.2456,"t":"2026-10-22T19:40:00Z","v":3201,"vw":0.246575},{"c":0.2472,"h":0.2472,"l":0.2437,"n":14,"o":0.2454,"t":"2026-10-22T19:55:00Z","v":3247,"vw":0.245545},{"c":0.2434,"h":0.2477,"l":0.2434,"n":6,"o":0.2477,"t":"2026-10-22T20:00:00Z","v":2160,"vw":0.247089},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-22T21:55:00Z","v":100,"vw":0.245},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-22T22:00:00Z","v":1000,"vw":0.245},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-22T22:05:00Z","v":4000,"vw":0.245}],"history":[{"c":0.3999,"h":0.4093,"l":0.3851,"n":771,"o":0.4,"t":"2024-10-21T04:00:00Z","v":340529,"vw":0.39742},{"c":0.4111,"h":0.43,"l":0.3905,"n":1156,"o":0.3963,"t":"2024-10-22T04:00:00Z","v":610861,"vw":0.409078},{"c":0.3949,"h":0.4294,"l":0.39,"n":598,"o":0.4294,"t":"2024-10-23T04:00:00Z","v":165385,"vw":0.401146},{"c":0.39,"h":0.3949,"l":0.386,"n":599,"o":0.3949,"t":"2024-10-24T04:00:00Z","v":144116,"vw":0.389225},{"c":0.3959,"h":0.3998,"l":0.385,"n":661,"o":0.385,"t":"2024-10-25T04:00:00Z","v":136058,"vw":0.393201},{"c":0.405,"h":0.4174,"l":0.3821,"n":811,"o":0.39,"t":"2024-10-28T04:00:00Z","v":212672,"vw":0.397436},{"c":0.396,"h":0.4058,"l":0.39,"n":605,"o":0.405,"t":"2024-10-29T04:00:00Z","v":154936,"vw":0.399647},{"c":0.3988,"h":0.4034,"l":0.3901,"n":549,"o":0.3918,"t":"2024-10-30T04:00:00Z","v":136734,"vw":0.395008},{"c":0.3899,"h":0.4,"l":0.3802,"n":441,"o":0.4,"t":"2024-10-31T04:00:00Z","v":101867,"vw":0.391066},{"c":0.3853,"h":0.3964,"l":0.3801,"n":807,"o":0.389,"t":"2024-11-01T04:00:00Z","v":91119,"vw":0.388486},{"c":0.3768,"h":0.3897,"l":0.369,"n":723,"o":0.3853,"t":"2024-11-04T05:00:00Z","v":264683,"vw":0.379553},{"c":0.381,"h":0.3951,"l":0.3735,"n":754,"o":0.3937,"t":"2024-11-05T05:00:00Z","v":255641,"vw":0.379743},{"c":0.3788,"h":0.401,"l":0.3703,"n":1117,"o":0.3999,"t":"2024-11-06T05:00:00Z","v":349631,"vw":0.381003},{"c":0.384,"h":0.3972,"l":0.3711,"n":1005,"o":0.3972,"t":"2024-11-07T05:00:00Z","v":231976,"vw":0.383696},{"c":0.382,"h":0.3999,"l":0.3753,"n":854,"o":0.395,"t":"2024-11-08T05:00:00Z","v":168196,"vw":0.386155},{"c":0.38,"h":0.3935,"l":0.37,"n":1490,"o":0.382,"t":"2024-11-11T05:00:00Z","v":372225,"vw":0.378362},{"c":0.3811,"h":0.3889,"l":0.355,"n":1279,"o":0.358,"t":"2024-11-12T05:00:00Z","v":471080,"vw":0.376165},{"c":0.3672,"h":0.3811,"l":0.3608,"n":1295,"o":0.3608,"t":"2024-11-13T05:00:00Z","v":225590,"vw":0.369053},{"c":0.3577,"h":0.3775,"l":0.35,"n":814,"o":0.3672,"t":"2024-11-14T05:00:00Z","v":190941,"vw":0.36242},{"c":0.339,"h":0.3606,"l":0.3359,"n":1013,"o":0.351,"t":"2024-11-15T05:00:00Z","v":307253,"vw":0.349567},{"c":0.351,"h":0.3586,"l":0.33,"n":1247,"o":0.3379,"t":"2024-11-18T05:00:00Z","v":343728,"vw":0.34488},{"c":0.3431,"h":0.3547,"l":0.340001,"n":878,"o":0.351,"t":"2024-11-19T05:00:00Z","v":239323,"vw":0.345699},{"c":0.3333,"h":0.3492,"l":0.33,"n":800,"o":0.3431,"t":"2024-11-20T05:00:00Z","v":194346,"vw":0.339258},{"c":0.3525,"h":0.3588,"l":0.3302,"n":942,"o":0.3339,"t":"2024-11-21T05:00:00Z","v":174932,"vw":0.342654},{"c":0.356,"h":0.365,"l":0.35,"n":764,"o":0.36,"t":"2024-11-22T05:00:00Z","v":167479,"vw":0.356791},{"c":0.375,"h":0.3999,"l":0.3581,"n":1724,"o":0.36,"t":"2024-11-25T05:00:00Z","v":885670,"vw":0.378073},{"c":0.377,"h":0.404,"l":0.3559,"n":1651,"o":0.404,"t":"2024-11-26T05:00:00Z","v":557798,"vw":0.377576},{"c":0.374,"h":0.38,"l":0.35,"n":636,"o":0.35,"t":"2024-11-27T05:00:00Z","v":112554,"vw":0.366916},{"c":0.373,"h":0.3924,"l":0.3604,"n":1142,"o":0.375,"t":"2024-11-29T05:00:00Z","v":690103,"vw":0.378254},{"c":0.357,"h":0.3889,"l":0.3506,"n":1392,"o":0.3716,"t":"2024-12-02T05:00:00Z","v":776264,"vw":0.366474},{"c":0.356,"h":0.3736,"l":0.3515,"n":932,"o":0.3736,"t":"2024-12-03T05:00:00Z","v":208312,"vw":0.360883},{"c":0.3594,"h":0.369,"l":0.3475,"n":1233,"o":0.3501,"t":"2024-12-04T05:00:00Z","v":674524,"vw":0.35707},{"c":0.3609,"h":0.367,"l":0.35,"n":892,"o":0.3574,"t":"2024-12-05T05:00:00Z","v":300859,"vw":0.356501},{"c":0.3691,"h":0.375,"l":0.3475,"n":1230,"o":0.3696,"t":"2024-12-06T05:00:00Z","v":518167,"vw":0.360439},{"c":0.364,"h":0.3988,"l":0.3525,"n":1319,"o":0.37,"t":"2024-12-09T05:00:00Z","v":805424,"vw":0.375332},{"c":0.372,"h":0.3849,"l":0.3661,"n":753,"o":0.3692,"t":"2024-12-10T05:00:00Z","v":179947,"vw":0.377576},{"c":0.3852,"h":0.42,"l":0.38,"n":1458,"o":0.384,"t":"2024-12-11T05:00:00Z","v":1054204,"vw":0.396919},{"c":0.3911,"h":0.423,"l":0.38,"n":1216,"o":0.3919,"t":"2024-12-12T05:00:00Z","v":492354,"vw":0.401044},{"c":0.4139,"h":0.414,"l":0.3901,"n":1161,"o":0.3991,"t":"2024-12-13T05:00:00Z","v":435648,"vw":0.401594},{"c":0.3666,"h":0.4082,"l":0.3621,"n":1232,"o":0.4082,"t":"2024-12-16T05:00:00Z","v":638500,"vw":0.380771},{"c":0.3711,"h":0.38,"l":0.364,"n":1084,"o":0.365,"t":"2024-12-17T05:00:00Z","v":267199,"vw":0.3711},{"c":0.36,"h":0.379,"l":0.36,"n":1020,"o":0.3691,"t":"2024-12-18T05:00:00Z","v":318679,"vw":0.37215},{"c":0.368,"h":0.3877,"l":0.3601,"n":880,"o":0.3877,"t":"2024-12-19T05:00:00Z","v":197120,"vw":0.373623},{"c":0.379,"h":0.379,"l":0.3308,"n":1366,"o":0.365,"t":"2024-12-20T05:00:00Z","v":737575,"vw":0.353739},{"c":0.3737,"h":0.3742,"l":0.3521,"n":738,"o":0.3521,"t":"2024-12-23T05:00:00Z","v":250036,"vw":0.36599},{"c":0.3695,"h":0.3696,"l":0.3604,"n":413,"o":0.3681,"t":"2024-12-24T05:00:00Z","v":105179,"vw":0.367137},{"c":0.368,"h":0.38,"l":0.36,"n":847,"o":0.38,"t":"2024-12-26T05:00:00Z","v":320367,"vw":0.367165},{"c":0.37,"h":0.3789,"l":0.3551,"n":872,"o":0.3717,"t":"2024-12-27T05:00:00Z","v":423391,"vw":0.362504},{"c":0.3539,"h":0.38,"l":0.35,"n":950,"o":0.38,"t":"2024-12-30T05:00:00Z","v":337746,"vw":0.363228},{"c":0.336,"h":0.3696,"l":0.33,"n":1546,"o":0.36,"t":"2024-12-31T05:00:00Z","v":726305,"vw":0.343394},{"c":0.357,"h":0.3584,"l":0.338,"n":836,"o":0.3532,"t":"2025-01-02T05:00:00Z","v":317738,"vw":0.350716},{"c":0.357,"h":0.3663,"l":0.345,"n":1065,"o":0.366,"t":"2025-01-03T05:00:00Z","v":401233,"vw":0.354703},{"c":0.3426,"h":0.3596,"l":0.3426,"n":1324,"o":0.358,"t":"2025-01-06T05:00:00Z","v":600421,"vw":0.350826},{"c":0.345,"h":0.3579,"l":0.3351,"n":1213,"o":0.35,"t":"2025-01-07T05:00:00Z","v":513962,"vw":0.344386},{"c":0.3313,"h":0.3676,"l":0.3306,"n":1582,"o":0.3578,"t":"2025-01-08T05:00:00Z","v":929556,"vw":0.344619},{"c":0.345,"h":0.347,"l":0.328,"n":1409,"o":0.344,"t":"2025-01-10T05:00:00Z","v":458782,"vw":0.335463},{"c":0.3355,"h":0.3462,"l":0.3309,"n":667,"o":0.342,"t":"2025-01-13T05:00:00Z","v":204877,"vw":0.337784},{"c":0.3261,"h":0.3565,"l":0.311,"n":1039,"o":0.3565,"t":"2025-01-14T05:00:00Z","v":416818,"vw":0.331593},{"c":0.333,"h":0.3399,"l":0.3224,"n":879,"o":0.3386,"t":"2025-01-15T05:00:00Z","v":214616,"vw":0.331219},{"c":0.3399,"h":0.3426,"l":0.326,"n":647,"o":0.326,"t":"2025-01-16T05:00:00Z","v":143663,"vw":0.335184},{"c":0.3399,"h":0.3448,"l":0.3308,"n":767,"o":0.334,"t":"2025-01-17T05:00:00Z","v":139065,"vw":0.336163},{"c":0.3434,"h":0.35,"l":0.33,"n":910,"o":0.35,"t":"2025-01-21T05:00:00Z","v":246864,"vw":0.342104},{"c":0.355,"h":0.37,"l":0.3405,"n":1075,"o":0.349,"t":"2025-01-22T05:00:00Z","v":429840,"vw":0.356857},{"c":0.3461,"h":0.362,"l":0.3451,"n":856,"o":0.36,"t":"2025-01-23T05:00:00Z","v":250835,"vw":0.353497},{"c":0.3343,"h":0.345,"l":0.3307,"n":959,"o":0.341,"t":"2025-01-24T05:00:00Z","v":464603,"vw":0.337626},{"c":0.327,"h":0.335,"l":0.3226,"n":935,"o":0.3343,"t":"2025-01-27T05:00:00Z","v":415287,"vw":0.332236},{"c":0.3263,"h":0.335,"l":0.3199,"n":798,"o":0.33,"t":"2025-01-28T05:00:00Z","v":403496,"vw":0.327404},{"c":0.3269,"h":0.333,"l":0.3156,"n":1027,"o":0.333,"t":"2025-01-29T05:00:00Z","v":564026,"vw":0.325726},{"c":0.3243,"h":0.3325,"l":0.318,"n":750,"o":0.3253,"t":"2025-01-30T05:00:00Z","v":165286,"vw":0.32167},{"c":0.3198,"h":0.3334,"l":0.316,"n":850,"o":0.316,"t":"2025-01-31T05:00:00Z","v":430080,"vw":0.321069},{"c":0.3169,"h":0.32,"l":0.3051,"n":1115,"o":0.3102,"t":"2025-02-03T05:00:00Z","v":460033,"vw":0.313618},{"c":0.306,"h":0.3239,"l":0.306,"n":700,"o":0.313,"t":"2025-02-04T05:00:00Z","v":194104,"vw":0.314844},{"c":0.3171,"h":0.3281,"l":0.308,"n":1678,"o":0.32,"t":"2025-02-05T05:00:00Z","v":867866,"vw":0.319319},{"c":0.3033,"h":0.3229,"l":0.3006,"n":1117,"o":0.3164,"t":"2025-02-06T05:00:00Z","v":612710,"vw":0.309226},{"c":0.311,"h":0.3162,"l":0.306,"n":895,"o":0.31,"t":"2025-02-07T05:00:00Z","v":261457,"vw":0.310327},{"c":0.3081,"h":0.32,"l":0.305,"n":754,"o":0.316,"t":"2025-02-10T05:00:00Z","v":322960,"vw":0.311053},{"c":0.309,"h":0.317,"l":0.3072,"n":957,"o":0.3081,"t":"2025-02-11T05:00:00Z","v":480779,"vw":0.310312},{"c":0.301,"h":0.3104,"l":0.301,"n":785,"o":0.307,"t":"2025-02-12T05:00:00Z","v":323432,"vw":0.306535},{"c":0.3058,"h":0.3094,"l":0.2922,"n":678,"o":0.3,"t":"2025-02-13T05:00:00Z","v":214898,"vw":0.301401},{"c":0.3116,"h":0.317,"l":0.3026,"n":903,"o":0.306,"t":"2025-02-14T05:00:00Z","v":549463,"vw":0.309222},{"c":0.3051,"h":0.316,"l":0.2999,"n":949,"o":0.31,"t":"2025-02-18T05:00:00Z","v":410708,"vw":0.308374},{"c":0.2938,"h":0.3092,"l":0.2909,"n":889,"o":0.301,"t":"2025-02-19T05:00:00Z","v":335331,"vw":0.299305},{"c":0.2963,"h":0.3028,"l":0.294,"n":679,"o":0.2974,"t":"2025-02-20T05:00:00Z","v":189525,"vw":0.298211},{"c":0.296,"h":0.3093,"l":0.294,"n":796,"o":0.306,"t":"2025-02-21T05:00:00Z","v":329029,"vw":0.299964},{"c":0.2845,"h":0.31,"l":0.275,"n":1133,"o":0.2954,"t":"2025-02-24T05:00:00Z","v":591890,"vw":0.287168},{"c":0.2857,"h":0.2923,"l":0.2608,"n":918,"o":0.2842,"t":"2025-02-25T05:00:00Z","v":324950,"vw":0.275012},{"c":0.284,"h":0.295,"l":0.272,"n":635,"o":0.291,"t":"2025-02-26T05:00:00Z","v":182475,"vw":0.284039},{"c":0.2821,"h":0.2948,"l":0.28,"n":604,"o":0.2846,"t":"2025-02-27T05:00:00Z","v":214463,"vw":0.287068},{"c":0.29,"h":0.29,"l":0.2799,"n":587,"o":0.283,"t":"2025-02-28T05:00:00Z","v":139375,"vw":0.285788},{"c":0.278,"h":0.294,"l":0.2753,"n":730,"o":0.2919,"t":"2025-03-03T05:00:00Z","v":274816,"vw":0.282281},{"c":0.273,"h":0.278,"l":0.265,"n":690,"o":0.278,"t":"2025-03-04T05:00:00Z","v":166291,"vw":0.270945},{"c":0.2801,"h":0.2865,"l":0.271,"n":640,"o":0.279,"t":"2025-03-05T05:00:00Z","v":126388,"vw":0.27956},{"c":0.3047,"h":0.3255,"l":0.2702,"n":1750,"o":0.2702,"t":"2025-03-06T05:00:00Z","v":1369147,"vw":0.305858},{"c":0.3064,"h":0.3149,"l":0.3,"n":828,"o":0.301,"t":"2025-03-07T05:00:00Z","v":341235,"vw":0.304412},{"c":0.3262,"h":0.3423,"l":0.3034,"n":1615,"o":0.3085,"t":"2025-03-10T04:00:00Z","v":971244,"vw":0.323521},{"c":0.3127,"h":0.338,"l":0.3103,"n":664,"o":0.335,"t":"2025-03-11T04:00:00Z","v":256353,"vw":0.322233},{"c":0.3427,"h":0.355,"l":0.315,"n":1404,"o":0.3282,"t":"2025-03-12T04:00:00Z","v":1152153,"vw":0.336352},{"c":0.33,"h":0.3549,"l":0.33,"n":586,"o":0.354,"t":"2025-03-13T04:00:00Z","v":321316,"vw":0.344316},{"c":0.3348,"h":0.3449,"l":0.3208,"n":554,"o":0.3311,"t":"2025-03-14T04:00:00Z","v":220330,"vw":0.333478},{"c":0.32,"h":0.34,"l":0.312,"n":961,"o":0.32,"t":"2025-03-17T04:00:00Z","v":1056146,"vw":0.324793},{"c":0.3152,"h":0.3338,"l":0.3102,"n":547,"o":0.32,"t":"2025-03-18T04:00:00Z","v":214065,"vw":0.31885},{"c":0.3116,"h":0.3249,"l":0.305,"n":620,"o":0.3139,"t":"2025-03-19T04:00:00Z","v":227813,"vw":0.309771},{"c":0.31,"h":0.3199,"l":0.3056,"n":461,"o":0.3087,"t":"2025-03-20T04:00:00Z","v":123394,"vw":0.310914},{"c":0.323,"h":0.323,"l":0.303,"n":497,"o":0.303,"t":"2025-03-21T04:00:00Z","v":150440,"vw":0.313484},{"c":0.3064,"h":0.32,"l":0.3,"n":905,"o":0.32,"t":"2025-03-24T04:00:00Z","v":305745,"vw":0.308942},{"c":0.3057,"h":0.3096,"l":0.3024,"n":345,"o":0.3042,"t":"2025-03-25T04:00:00Z","v":61778,"vw":0.306015},{"c":0.31,"h":0.3247,"l":0.2926,"n":950,"o":0.2998,"t":"2025-03-26T04:00:00Z","v":633401,"vw":0.31093},{"c":0.3,"h":0.3105,"l":0.3,"n":391,"o":0.3056,"t":"2025-03-27T04:00:00Z","v":132782,"vw":0.304318},{"c":0.294,"h":0.2987,"l":0.287,"n":661,"o":0.2965,"t":"2025-03-28T04:00:00Z","v":268107,"vw":0.292862},{"c":0.285,"h":0.2915,"l":0.282,"n":561,"o":0.2903,"t":"2025-03-31T04:00:00Z","v":142986,"vw":0.28826},{"c":0.2856,"h":0.2959,"l":0.2828,"n":679,"o":0.2828,"t":"2025-04-01T04:00:00Z","v":248772,"vw":0.289529},{"c":0.2824,"h":0.2951,"l":0.28,"n":482,"o":0.2899,"t":"2025-04-02T04:00:00Z","v":287953,"vw":0.285912},{"c":0.2792,"h":0.2866,"l":0.2726,"n":512,"o":0.2726,"t":"2025-04-03T04:00:00Z","v":201161,"vw":0.281369},{"c":0.27,"h":0.2833,"l":0.2646,"n":931,"o":0.2812,"t":"2025-04-04T04:00:00Z","v":434925,"vw":0.271273},{"c":0.2898,"h":0.2898,"l":0.2525,"n":951,"o":0.2623,"t":"2025-04-07T04:00:00Z","v":414709,"vw":0.272252},{"c":0.2699,"h":0.2996,"l":0.2622,"n":866,"o":0.2899,"t":"2025-04-08T04:00:00Z","v":463011,"vw":0.281013},{"c":0.277,"h":0.2826,"l":0.26,"n":821,"o":0.264,"t":"2025-04-09T04:00:00Z","v":200245,"vw":0.269559},{"c":0.269,"h":0.2899,"l":0.2659,"n":695,"o":0.2839,"t":"2025-04-10T04:00:00Z","v":225224,"vw":0.274163},{"c":0.2795,"h":0.2844,"l":0.2681,"n":521,"o":0.2681,"t":"2025-04-11T04:00:00Z","v":124432,"vw":0.276244},{"c":0.2814,"h":0.2897,"l":0.275,"n":485,"o":0.2833,"t":"2025-04-14T04:00:00Z","v":194072,"vw":0.282068},{"c":0.2906,"h":0.2906,"l":0.2766,"n":407,"o":0.2845,"t":"2025-04-15T04:00:00Z","v":154937,"vw":0.283805},{"c":0.2852,"h":0.2919,"l":0.2767,"n":420,"o":0.2919,"t":"2025-04-16T04:00:00Z","v":114912,"vw":0.281533},{"c":0.2837,"h":0.292,"l":0.271,"n":415,"o":0.292,"t":"2025-04-17T04:00:00Z","v":70267,"vw":0.279744},{"c":0.2834,"h":0.3,"l":0.2786,"n":418,"o":0.282,"t":"2025-04-21T04:00:00Z","v":164423,"vw":0.285247},{"c":0.286,"h":0.288,"l":0.274,"n":473,"o":0.288,"t":"2025-04-22T04:00:00Z","v":88002,"vw":0.284535},{"c":0.294,"h":0.3,"l":0.2888,"n":491,"o":0.299,"t":"2025-04-23T04:00:00Z","v":187480,"vw":0.293383},{"c":0.3138,"h":0.3189,"l":0.2932,"n":838,"o":0.3,"t":"2025-04-24T04:00:00Z","v":941431,"vw":0.30775},{"c":0.2991,"h":0.3204,"l":0.295,"n":731,"o":0.3204,"t":"2025-04-25T04:00:00Z","v":323791,"vw":0.305365},{"c":0.2964,"h":0.3072,"l":0.295,"n":416,"o":0.3,"t":"2025-04-28T04:00:00Z","v":107237,"vw":0.299931},{"c":0.2992,"h":0.2998,"l":0.2901,"n":361,"o":0.2903,"t":"2025-04-29T04:00:00Z","v":76202,"vw":0.296014},{"c":0.3032,"h":0.31,"l":0.295,"n":411,"o":0.298,"t":"2025-04-30T04:00:00Z","v":124438,"vw":0.304024},{"c":0.3066,"h":0.31,"l":0.3017,"n":357,"o":0.31,"t":"2025-05-01T04:00:00Z","v":76768,"vw":0.305538},{"c":0.3018,"h":0.3124,"l":0.2841,"n":482,"o":0.31,"t":"2025-05-02T04:00:00Z","v":279560,"vw":0.306135},{"c":0.3,"h":0.3033,"l":0.2962,"n":348,"o":0.2994,"t":"2025-05-05T04:00:00Z","v":58499,"vw":0.299477},{"c":0.291,"h":0.32,"l":0.2904,"n":542,"o":0.3,"t":"2025-05-06T04:00:00Z","v":481648,"vw":0.307314},{"c":0.293,"h":0.3029,"l":0.29,"n":369,"o":0.301,"t":"2025-05-07T04:00:00Z","v":70320,"vw":0.296498},{"c":0.2968,"h":0.3025,"l":0.2909,"n":489,"o":0.3,"t":"2025-05-08T04:00:00Z","v":116915,"vw":0.298554},{"c":0.2979,"h":0.2996,"l":0.295,"n":337,"o":0.2959,"t":"2025-05-09T04:00:00Z","v":107407,"vw":0.296939},{"c":0.304,"h":0.3084,"l":0.295,"n":525,"o":0.296,"t":"2025-05-12T04:00:00Z","v":141439,"vw":0.303075},{"c":0.299,"h":0.314,"l":0.2952,"n":601,"o":0.3065,"t":"2025-05-13T04:00:00Z","v":250946,"vw":0.305768},{"c":0.2906,"h":0.3099,"l":0.2906,"n":474,"o":0.3019,"t":"2025-05-14T04:00:00Z","v":160717,"vw":0.296272},{"c":0.2922,"h":0.3,"l":0.2911,"n":631,"o":0.3,"t":"2025-05-15T04:00:00Z","v":104887,"vw":0.294779},{"c":0.2993,"h":0.3069,"l":0.2922,"n":686,"o":0.2922,"t":"2025-05-16T04:00:00Z","v":248832,"vw":0.29984},{"c":0.3099,"h":0.32,"l":0.3,"n":546,"o":0.3,"t":"2025-05-19T04:00:00Z","v":181750,"vw":0.307327},{"c":0.323,"h":0.323,"l":0.31,"n":637,"o":0.31,"t":"2025-05-20T04:00:00Z","v":262680,"vw":0.319449},{"c":0.3245,"h":0.3449,"l":0.3222,"n":771,"o":0.3231,"t":"2025-05-21T04:00:00Z","v":373135,"vw":0.330487},{"c":0.3389,"h":0.35,"l":0.3231,"n":943,"o":0.3231,"t":"2025-05-22T04:00:00Z","v":471149,"vw":0.337749},{"c":0.3369,"h":0.345,"l":0.3202,"n":487,"o":0.334,"t":"2025-05-23T04:00:00Z","v":318683,"vw":0.330544},{"c":0.3275,"h":0.335,"l":0.3221,"n":510,"o":0.3283,"t":"2025-05-27T04:00:00Z","v":108379,"vw":0.328522},{"c":0.3273,"h":0.3335,"l":0.3223,"n":490,"o":0.3284,"t":"2025-05-28T04:00:00Z","v":118045,"vw":0.32797},{"c":0.3257,"h":0.3312,"l":0.32,"n":403,"o":0.32,"t":"2025-05-29T04:00:00Z","v":103465,"vw":0.324379},{"c":0.3144,"h":0.332,"l":0.3144,"n":354,"o":0.33,"t":"2025-05-30T04:00:00Z","v":127007,"vw":0.321727},{"c":0.298,"h":0.329,"l":0.298,"n":629,"o":0.3003,"t":"2025-06-02T04:00:00Z","v":214448,"vw":0.311819},{"c":0.3125,"h":0.326,"l":0.3124,"n":766,"o":0.318,"t":"2025-06-03T04:00:00Z","v":568314,"vw":0.318621},{"c":0.3056,"h":0.3234,"l":0.3022,"n":581,"o":0.32,"t":"2025-06-04T04:00:00Z","v":112272,"vw":0.308865},{"c":0.3014,"h":0.3261,"l":0.3014,"n":593,"o":0.3261,"t":"2025-06-05T04:00:00Z","v":172987,"vw":0.308386},{"c":0.3066,"h":0.3261,"l":0.302,"n":499,"o":0.3255,"t":"2025-06-06T04:00:00Z","v":135606,"vw":0.313284},{"c":0.314,"h":0.3199,"l":0.3069,"n":463,"o":0.3069,"t":"2025-06-09T04:00:00Z","v":103586,"vw":0.312405},{"c":0.3092,"h":0.3199,"l":0.308,"n":550,"o":0.3151,"t":"2025-06-10T04:00:00Z","v":309978,"vw":0.312172},{"c":0.3095,"h":0.3248,"l":0.309,"n":629,"o":0.3186,"t":"2025-06-11T04:00:00Z","v":373947,"vw":0.317309},{"c":0.31,"h":0.3172,"l":0.306,"n":625,"o":0.31,"t":"2025-06-12T04:00:00Z","v":169047,"vw":0.312295},{"c":0.3,"h":0.3183,"l":0.3,"n":595,"o":0.3,"t":"2025-06-13T04:00:00Z","v":385031,"vw":0.307008},{"c":0.2981,"h":0.315,"l":0.2953,"n":1010,"o":0.315,"t":"2025-06-16T04:00:00Z","v":296388,"vw":0.300478},{"c":0.3,"h":0.3099,"l":0.3,"n":454,"o":0.3019,"t":"2025-06-17T04:00:00Z","v":212263,"vw":0.302448},{"c":0.299,"h":0.3063,"l":0.2974,"n":354,"o":0.3,"t":"2025-06-18T04:00:00Z","v":98341,"vw":0.301476},{"c":0.3025,"h":0.3097,"l":0.3022,"n":546,"o":0.3036,"t":"2025-06-20T04:00:00Z","v":219863,"vw":0.305422},{"c":0.3054,"h":0.3098,"l":0.3013,"n":505,"o":0.3013,"t":"2025-06-23T04:00:00Z","v":242773,"vw":0.307142},{"c":0.3084,"h":0.311,"l":0.3031,"n":486,"o":0.308,"t":"2025-06-24T04:00:00Z","v":248376,"vw":0.308653},{"c":0.3075,"h":0.3106,"l":0.3015,"n":479,"o":0.3015,"t":"2025-06-25T04:00:00Z","v":194475,"vw":0.306527},{"c":0.31,"h":0.31,"l":0.3065,"n":519,"o":0.3075,"t":"2025-06-26T04:00:00Z","v":178192,"vw":0.30891},{"c":0.309,"h":0.313,"l":0.3052,"n":434,"o":0.309,"t":"2025-06-27T04:00:00Z","v":191949,"vw":0.308185},{"c":0.306,"h":0.32,"l":0.299,"n":865,"o":0.311,"t":"2025-06-30T04:00:00Z","v":515619,"vw":0.307817},{"c":0.3035,"h":0.3127,"l":0.3025,"n":485,"o":0.3127,"t":"2025-07-01T04:00:00Z","v":163825,"vw":0.30663},{"c":0.307,"h":0.313,"l":0.3027,"n":452,"o":0.3065,"t":"2025-07-02T04:00:00Z","v":195323,"vw":0.308357},{"c":0.3025,"h":0.3113,"l":0.3025,"n":559,"o":0.3086,"t":"2025-07-03T04:00:00Z","v":240572,"vw":0.307718},{"c":0.3173,"h":0.3248,"l":0.3071,"n":822,"o":0.3107,"t":"2025-07-07T04:00:00Z","v":388175,"vw":0.317964},{"c":0.3176,"h":0.33,"l":0.3165,"n":983,"o":0.323,"t":"2025-07-08T04:00:00Z","v":695000,"vw":0.326872},{"c":0.366,"h":0.375,"l":0.317,"n":59355,"o":0.317,"t":"2025-07-09T04:00:00Z","v":38198631,"vw":0.348259},{"c":0.415,"h":0.461,"l":0.328,"n":154175,"o":0.4015,"t":"2025-07-10T04:00:00Z","v":84954179,"vw":0.393284},{"c":0.3808,"h":0.395,"l":0.37,"n":8007,"o":0.395,"t":"2025-07-11T04:00:00Z","v":7137921,"vw":0.381647},{"c":0.3747,"h":0.3822,"l":0.3594,"n":4702,"o":0.3636,"t":"2025-07-14T04:00:00Z","v":3256746,"vw":0.371149},{"c":0.3396,"h":0.3579,"l":0.32,"n":2909,"o":0.3569,"t":"2025-07-15T04:00:00Z","v":1943310,"vw":0.340236},{"c":0.3341,"h":0.3479,"l":0.323,"n":2603,"o":0.3399,"t":"2025-07-16T04:00:00Z","v":2313817,"vw":0.334706},{"c":0.3391,"h":0.355,"l":0.33,"n":2231,"o":0.33,"t":"2025-07-17T04:00:00Z","v":1115178,"vw":0.343983},{"c":0.359,"h":0.3639,"l":0.3292,"n":1982,"o":0.3406,"t":"2025-07-18T04:00:00Z","v":1767280,"vw":0.3562},{"c":0.37,"h":0.3739,"l":0.3551,"n":2154,"o":0.3598,"t":"2025-07-21T04:00:00Z","v":1369794,"vw":0.365581},{"c":0.41,"h":0.41,"l":0.3615,"n":3237,"o":0.3615,"t":"2025-07-22T04:00:00Z","v":1898341,"vw":0.386969},{"c":0.3989,"h":0.41,"l":0.386,"n":1689,"o":0.41,"t":"2025-07-23T04:00:00Z","v":1467637,"vw":0.394298},{"c":0.3686,"h":0.4047,"l":0.3643,"n":2483,"o":0.385,"t":"2025-07-24T04:00:00Z","v":1689680,"vw":0.38918},{"c":0.3662,"h":0.38,"l":0.348,"n":2921,"o":0.373,"t":"2025-07-25T04:00:00Z","v":1167488,"vw":0.361532},{"c":0.3782,"h":0.3919,"l":0.3601,"n":1393,"o":0.3638,"t":"2025-07-28T04:00:00Z","v":996076,"vw":0.379458},{"c":0.37,"h":0.3817,"l":0.362,"n":844,"o":0.3756,"t":"2025-07-29T04:00:00Z","v":492857,"vw":0.367516},{"c":0.3618,"h":0.3694,"l":0.351,"n":731,"o":0.365,"t":"2025-07-30T04:00:00Z","v":417159,"vw":0.360201},{"c":0.36,"h":0.3648,"l":0.3513,"n":753,"o":0.36,"t":"2025-07-31T04:00:00Z","v":318414,"vw":0.357109},{"c":0.3414,"h":0.3485,"l":0.336,"n":1111,"o":0.3408,"t":"2025-08-01T04:00:00Z","v":514922,"vw":0.342505},{"c":0.3474,"h":0.3506,"l":0.34,"n":773,"o":0.3432,"t":"2025-08-04T04:00:00Z","v":196114,"vw":0.34523},{"c":0.3482,"h":0.36,"l":0.338,"n":1709,"o":0.3464,"t":"2025-08-05T04:00:00Z","v":891336,"vw":0.351744},{"c":0.3447,"h":0.35,"l":0.3351,"n":729,"o":0.35,"t":"2025-08-06T04:00:00Z","v":255791,"vw":0.341176},{"c":0.339,"h":0.3429,"l":0.3256,"n":1065,"o":0.339,"t":"2025-08-07T04:00:00Z","v":605756,"vw":0.3317},{"c":0.3395,"h":0.3399,"l":0.33,"n":812,"o":0.334,"t":"2025-08-08T04:00:00Z","v":288775,"vw":0.334654},{"c":0.353,"h":0.366,"l":0.3395,"n":2261,"o":0.366,"t":"2025-08-11T04:00:00Z","v":1402149,"vw":0.355573},{"c":0.3453,"h":0.36,"l":0.3376,"n":2358,"o":0.3502,"t":"2025-08-12T04:00:00Z","v":1406867,"vw":0.347416},{"c":0.3553,"h":0.3699,"l":0.3379,"n":1516,"o":0.341,"t":"2025-08-13T04:00:00Z","v":905642,"vw":0.355949},{"c":0.36,"h":0.3722,"l":0.35,"n":1035,"o":0.37,"t":"2025-08-14T04:00:00Z","v":570679,"vw":0.36354},{"c":0.3699,"h":0.3747,"l":0.3617,"n":971,"o":0.37,"t":"2025-08-15T04:00:00Z","v":392520,"vw":0.368076},{"c":0.3801,"h":0.385,"l":0.366,"n":1062,"o":0.3689,"t":"2025-08-18T04:00:00Z","v":442568,"vw":0.376524},{"c":0.3715,"h":0.39,"l":0.366,"n":791,"o":0.3872,"t":"2025-08-19T04:00:00Z","v":359355,"vw":0.370324},{"c":0.359,"h":0.3683,"l":0.3529,"n":712,"o":0.3681,"t":"2025-08-20T04:00:00Z","v":266818,"vw":0.358875},{"c":0.3516,"h":0.366,"l":0.3481,"n":761,"o":0.366,"t":"2025-08-21T04:00:00Z","v":389598,"vw":0.353559},{"c":0.365,"h":0.3698,"l":0.35,"n":935,"o":0.35,"t":"2025-08-22T04:00:00Z","v":445138,"vw":0.363202},{"c":0.3734,"h":0.3807,"l":0.3629,"n":926,"o":0.3629,"t":"2025-08-25T04:00:00Z","v":380856,"vw":0.372598},{"c":0.39,"h":0.3985,"l":0.3763,"n":1596,"o":0.3763,"t":"2025-08-26T04:00:00Z","v":1122163,"vw":0.387506},{"c":0.4514,"h":0.4985,"l":0.3883,"n":11048,"o":0.39,"t":"2025-08-27T04:00:00Z","v":12338799,"vw":0.455625},{"c":0.4249,"h":0.47,"l":0.4148,"n":3456,"o":0.4572,"t":"2025-08-28T04:00:00Z","v":2539884,"vw":0.445836},{"c":0.431,"h":0.44,"l":0.401,"n":2138,"o":0.439,"t":"2025-08-29T04:00:00Z","v":1175466,"vw":0.42376},{"c":0.445,"h":0.455,"l":0.44,"n":1824,"o":0.45,"t":"2025-09-02T04:00:00Z","v":1049695,"vw":0.445712},{"c":0.47,"h":0.47,"l":0.42,"n":1895,"o":0.454,"t":"2025-09-03T04:00:00Z","v":1079790,"vw":0.44533},{"c":0.438,"h":0.4622,"l":0.4236,"n":1084,"o":0.4622,"t":"2025-09-04T04:00:00Z","v":464318,"vw":0.440424},{"c":0.4337,"h":0.4549,"l":0.4274,"n":1333,"o":0.4401,"t":"2025-09-05T04:00:00Z","v":541791,"vw":0.436857},{"c":0.4153,"h":0.4353,"l":0.39,"n":1987,"o":0.4329,"t":"2025-09-08T04:00:00Z","v":987785,"vw":0.413587},{"c":0.42,"h":0.43,"l":0.4053,"n":1063,"o":0.4173,"t":"2025-09-09T04:00:00Z","v":400237,"vw":0.415248},{"c":0.4113,"h":0.4291,"l":0.4075,"n":1457,"o":0.4075,"t":"2025-09-10T04:00:00Z","v":778685,"vw":0.415899},{"c":0.4039,"h":0.427,"l":0.378,"n":1487,"o":0.4081,"t":"2025-09-11T04:00:00Z","v":1401316,"vw":0.398058},{"c":0.4059,"h":0.4196,"l":0.4009,"n":1023,"o":0.405,"t":"2025-09-12T04:00:00Z","v":524140,"vw":0.410239},{"c":0.423,"h":0.4349,"l":0.4,"n":1245,"o":0.4,"t":"2025-09-15T04:00:00Z","v":608428,"vw":0.419232},{"c":0.43,"h":0.438,"l":0.4151,"n":998,"o":0.4179,"t":"2025-09-16T04:00:00Z","v":332393,"vw":0.425504},{"c":0.4091,"h":0.4353,"l":0.4078,"n":968,"o":0.4273,"t":"2025-09-17T04:00:00Z","v":373843,"vw":0.417172},{"c":0.4119,"h":0.4177,"l":0.4054,"n":798,"o":0.41,"t":"2025-09-18T04:00:00Z","v":232966,"vw":0.411688},{"c":0.409,"h":0.417,"l":0.3909,"n":1385,"o":0.4142,"t":"2025-09-19T04:00:00Z","v":1037696,"vw":0.405533},{"c":0.4002,"h":0.4099,"l":0.3976,"n":965,"o":0.4046,"t":"2025-09-22T04:00:00Z","v":395059,"vw":0.40357},{"c":0.398,"h":0.4097,"l":0.39,"n":955,"o":0.4097,"t":"2025-09-23T04:00:00Z","v":397389,"vw":0.400804},{"c":0.4087,"h":0.4151,"l":0.4,"n":831,"o":0.41,"t":"2025-09-24T04:00:00Z","v":586482,"vw":0.405796},{"c":0.3908,"h":0.4066,"l":0.39,"n":1174,"o":0.4051,"t":"2025-09-25T04:00:00Z","v":529733,"vw":0.396136},{"c":0.3977,"h":0.398,"l":0.3862,"n":826,"o":0.3978,"t":"2025-09-26T04:00:00Z","v":304857,"vw":0.392802},{"c":0.42,"h":0.437,"l":0.4001,"n":3160,"o":0.4026,"t":"2025-09-29T04:00:00Z","v":2248266,"vw":0.423077},{"c":0.4169,"h":0.44,"l":0.4085,"n":1769,"o":0.44,"t":"2025-09-30T04:00:00Z","v":756446,"vw":0.418939},{"c":0.4117,"h":0.4271,"l":0.41,"n":1158,"o":0.4134,"t":"2025-10-01T04:00:00Z","v":526224,"vw":0.416301},{"c":0.404,"h":0.4115,"l":0.39,"n":901,"o":0.4104,"t":"2025-10-02T04:00:00Z","v":372041,"vw":0.403236},{"c":0.4057,"h":0.4148,"l":0.4007,"n":929,"o":0.41,"t":"2025-10-03T04:00:00Z","v":408439,"vw":0.408371},{"c":0.405,"h":0.425,"l":0.4,"n":1294,"o":0.405,"t":"2025-10-06T04:00:00Z","v":744314,"vw":0.40397},{"c":0.4129,"h":0.4149,"l":0.4,"n":2048,"o":0.4,"t":"2025-10-07T04:00:00Z","v":1523207,"vw":0.406797},{"c":0.424,"h":0.4274,"l":0.4051,"n":1255,"o":0.415,"t":"2025-10-08T04:00:00Z","v":679413,"vw":0.415826},{"c":0.4179,"h":0.435,"l":0.4124,"n":1081,"o":0.435,"t":"2025-10-09T04:00:00Z","v":444850,"vw":0.419942},{"c":0.3991,"h":0.425,"l":0.3925,"n":1188,"o":0.417,"t":"2025-10-10T04:00:00Z","v":672888,"vw":0.404731},{"c":0.3929,"h":0.399,"l":0.38,"n":1067,"o":0.3885,"t":"2025-10-13T04:00:00Z","v":774085,"vw":0.391041},{"c":0.4163,"h":0.419,"l":0.3876,"n":1489,"o":0.412,"t":"2025-10-14T04:00:00Z","v":1194040,"vw":0.404093},{"c":0.4128,"h":0.4235,"l":0.4021,"n":1285,"o":0.42,"t":"2025-10-15T04:00:00Z","v":773819,"vw":0.411946},{"c":0.4012,"h":0.4299,"l":0.4,"n":1564,"o":0.4235,"t":"2025-10-16T04:00:00Z","v":789409,"vw":0.413808},{"c":0.3994,"h":0.41,"l":0.3857,"n":960,"o":0.4091,"t":"2025-10-17T04:00:00Z","v":672830,"vw":0.394746},{"c":0.3969,"h":0.404,"l":0.3951,"n":714,"o":0.3976,"t":"2025-10-20T04:00:00Z","v":376982,"vw":0.399675},{"c":0.3901,"h":0.403,"l":0.3881,"n":1093,"o":0.403,"t":"2025-10-21T04:00:00Z","v":492202,"vw":0.394195},{"c":0.3794,"h":0.3999,"l":0.361,"n":2037,"o":0.3949,"t":"2025-10-22T04:00:00Z","v":1380092,"vw":0.379429},{"c":0.377,"h":0.3842,"l":0.3726,"n":828,"o":0.3745,"t":"2025-10-23T04:00:00Z","v":297977,"vw":0.379229},{"c":0.4068,"h":0.4226,"l":0.39,"n":2378,"o":0.39,"t":"2025-10-24T04:00:00Z","v":2379029,"vw":0.407307},{"c":0.4193,"h":0.43,"l":0.402,"n":2029,"o":0.43,"t":"2025-10-27T04:00:00Z","v":1657497,"vw":0.418146},{"c":0.414,"h":0.4339,"l":0.4009,"n":1953,"o":0.425,"t":"2025-10-28T04:00:00Z","v":1602421,"vw":0.41563},{"c":0.4042,"h":0.416,"l":0.4,"n":937,"o":0.416,"t":"2025-10-29T04:00:00Z","v":502803,"vw":0.407326},{"c":0.399,"h":0.4006,"l":0.38,"n":970,"o":0.395,"t":"2025-10-30T04:00:00Z","v":728934,"vw":0.39251},{"c":0.3953,"h":0.3998,"l":0.39,"n":616,"o":0.3916,"t":"2025-10-31T04:00:00Z","v":413934,"vw":0.395297},{"c":0.4022,"h":0.4508,"l":0.38,"n":3125,"o":0.4025,"t":"2025-11-03T05:00:00Z","v":2974201,"vw":0.413918},{"c":0.3891,"h":0.4015,"l":0.385,"n":1189,"o":0.3906,"t":"2025-11-04T05:00:00Z","v":724158,"vw":0.391371},{"c":0.39,"h":0.3999,"l":0.3826,"n":795,"o":0.3928,"t":"2025-11-05T05:00:00Z","v":329510,"vw":0.390869},{"c":0.3857,"h":0.3995,"l":0.3842,"n":1145,"o":0.3981,"t":"2025-11-06T05:00:00Z","v":565485,"vw":0.392376},{"c":0.3679,"h":0.391,"l":0.332,"n":2154,"o":0.3893,"t":"2025-11-07T05:00:00Z","v":902672,"vw":0.371031},{"c":0.3838,"h":0.3867,"l":0.368,"n":1725,"o":0.37,"t":"2025-11-10T05:00:00Z","v":1556814,"vw":0.376437},{"c":0.3867,"h":0.4041,"l":0.38,"n":1069,"o":0.381,"t":"2025-11-11T05:00:00Z","v":490136,"vw":0.393294},{"c":0.366,"h":0.3868,"l":0.366,"n":1042,"o":0.3827,"t":"2025-11-12T05:00:00Z","v":403477,"vw":0.375847},{"c":0.356,"h":0.375,"l":0.3514,"n":1321,"o":0.3656,"t":"2025-11-13T05:00:00Z","v":572540,"vw":0.364739},{"c":0.358,"h":0.3635,"l":0.3525,"n":858,"o":0.3547,"t":"2025-11-14T05:00:00Z","v":356898,"vw":0.357937},{"c":0.34,"h":0.3674,"l":0.34,"n":1358,"o":0.3655,"t":"2025-11-17T05:00:00Z","v":456036,"vw":0.353076},{"c":0.335,"h":0.36,"l":0.335,"n":796,"o":0.343,"t":"2025-11-18T05:00:00Z","v":371596,"vw":0.341807},{"c":0.326,"h":0.3499,"l":0.325,"n":1130,"o":0.343,"t":"2025-11-19T05:00:00Z","v":366308,"vw":0.336107},{"c":0.3123,"h":0.3442,"l":0.3123,"n":877,"o":0.3256,"t":"2025-11-20T05:00:00Z","v":504833,"vw":0.324626},{"c":0.315,"h":0.3185,"l":0.31,"n":673,"o":0.3136,"t":"2025-11-21T05:00:00Z","v":224941,"vw":0.314388},{"c":0.319,"h":0.3349,"l":0.315,"n":949,"o":0.3332,"t":"2025-11-24T05:00:00Z","v":363331,"vw":0.320609},{"c":0.3178,"h":0.3268,"l":0.3152,"n":940,"o":0.3197,"t":"2025-11-25T05:00:00Z","v":372610,"vw":0.319358},{"c":0.3194,"h":0.3387,"l":0.3151,"n":990,"o":0.32,"t":"2025-11-26T05:00:00Z","v":323278,"vw":0.326205},{"c":0.3191,"h":0.3295,"l":0.3151,"n":796,"o":0.3231,"t":"2025-11-28T05:00:00Z","v":294162,"vw":0.32139},{"c":0.315,"h":0.3295,"l":0.315,"n":894,"o":0.3242,"t":"2025-12-01T05:00:00Z","v":230059,"vw":0.322128},{"c":0.306,"h":0.3275,"l":0.3011,"n":765,"o":0.3117,"t":"2025-12-02T05:00:00Z","v":251597,"vw":0.312029},{"c":0.302,"h":0.3074,"l":0.2953,"n":1058,"o":0.305,"t":"2025-12-03T05:00:00Z","v":487644,"vw":0.300909},{"c":0.3061,"h":0.31,"l":0.3001,"n":984,"o":0.31,"t":"2025-12-04T05:00:00Z","v":446875,"vw":0.304009},{"c":0.2979,"h":0.3112,"l":0.2951,"n":1000,"o":0.3083,"t":"2025-12-05T05:00:00Z","v":397005,"vw":0.300402},{"c":0.2908,"h":0.3052,"l":0.2839,"n":1124,"o":0.301,"t":"2025-12-08T05:00:00Z","v":444100,"vw":0.292976},{"c":0.298,"h":0.3055,"l":0.285,"n":952,"o":0.2895,"t":"2025-12-09T05:00:00Z","v":303328,"vw":0.296119},{"c":0.342,"h":0.358,"l":0.298,"n":2399,"o":0.298,"t":"2025-12-10T05:00:00Z","v":1624120,"vw":0.333945},{"c":0.3279,"h":0.3492,"l":0.32,"n":1347,"o":0.3492,"t":"2025-12-11T05:00:00Z","v":971706,"vw":0.334509},{"c":0.3477,"h":0.3579,"l":0.3358,"n":2343,"o":0.35,"t":"2025-12-12T05:00:00Z","v":1419571,"vw":0.347416},{"c":0.334,"h":0.36,"l":0.323,"n":1989,"o":0.3554,"t":"2025-12-15T05:00:00Z","v":1204104,"vw":0.338946},{"c":0.336,"h":0.3443,"l":0.3207,"n":1472,"o":0.334,"t":"2025-12-16T05:00:00Z","v":760289,"vw":0.336154},{"c":0.3285,"h":0.36,"l":0.326,"n":2889,"o":0.3416,"t":"2025-12-17T05:00:00Z","v":2359571,"vw":0.345595},{"c":0.3361,"h":0.349,"l":0.3252,"n":3416,"o":0.349,"t":"2025-12-18T05:00:00Z","v":1570110,"vw":0.337816},{"c":0.3,"h":0.34,"l":0.2956,"n":6294,"o":0.3379,"t":"2025-12-19T05:00:00Z","v":3107661,"vw":0.307148},{"c":0.3053,"h":0.3164,"l":0.295,"n":1748,"o":0.3163,"t":"2025-12-22T05:00:00Z","v":1298770,"vw":0.304001},{"c":0.303,"h":0.3056,"l":0.29,"n":1514,"o":0.3,"t":"2025-12-23T05:00:00Z","v":887401,"vw":0.298122},{"c":0.3032,"h":0.3088,"l":0.2947,"n":946,"o":0.3028,"t":"2025-12-24T05:00:00Z","v":405708,"vw":0.297473},{"c":0.2999,"h":0.3009,"l":0.29,"n":943,"o":0.3,"t":"2025-12-26T05:00:00Z","v":339624,"vw":0.29367},{"c":0.2973,"h":0.2998,"l":0.2901,"n":931,"o":0.2981,"t":"2025-12-29T05:00:00Z","v":343335,"vw":0.293626},{"c":0.2825,"h":0.298,"l":0.2772,"n":1568,"o":0.298,"t":"2025-12-30T05:00:00Z","v":733168,"vw":0.285486},{"c":0.2814,"h":0.285,"l":0.275,"n":1347,"o":0.28,"t":"2025-12-31T05:00:00Z","v":569048,"vw":0.279665},{"c":0.291,"h":0.291,"l":0.276,"n":1299,"o":0.2843,"t":"2026-01-02T05:00:00Z","v":403529,"vw":0.283195},{"c":0.2927,"h":0.2949,"l":0.2877,"n":1084,"o":0.2924,"t":"2026-01-05T05:00:00Z","v":412632,"vw":0.291494},{"c":0.289,"h":0.2973,"l":0.2885,"n":989,"o":0.2973,"t":"2026-01-06T05:00:00Z","v":454787,"vw":0.290582},{"c":0.3075,"h":0.3098,"l":0.2894,"n":1405,"o":0.29,"t":"2026-01-07T05:00:00Z","v":995713,"vw":0.299358},{"c":0.305,"h":0.315,"l":0.2968,"n":1211,"o":0.313,"t":"2026-01-08T05:00:00Z","v":301893,"vw":0.303391},{"c":0.3003,"h":0.3088,"l":0.2996,"n":775,"o":0.3,"t":"2026-01-09T05:00:00Z","v":230003,"vw":0.303893},{"c":0.2999,"h":0.31,"l":0.2946,"n":874,"o":0.308,"t":"2026-01-12T05:00:00Z","v":348365,"vw":0.298852},{"c":0.2993,"h":0.3008,"l":0.2918,"n":863,"o":0.3,"t":"2026-01-13T05:00:00Z","v":290255,"vw":0.295233},{"c":0.2997,"h":0.3047,"l":0.295,"n":769,"o":0.2998,"t":"2026-01-14T05:00:00Z","v":249908,"vw":0.299676},{"c":0.2903,"h":0.2982,"l":0.2885,"n":1022,"o":0.2908,"t":"2026-01-15T05:00:00Z","v":557973,"vw":0.29257},{"c":0.2963,"h":0.2976,"l":0.2875,"n":739,"o":0.2929,"t":"2026-01-16T05:00:00Z","v":427062,"vw":0.293212},{"c":0.2801,"h":0.295,"l":0.28,"n":1101,"o":0.295,"t":"2026-01-20T05:00:00Z","v":554381,"vw":0.285063},{"c":0.2806,"h":0.2877,"l":0.28,"n":874,"o":0.28,"t":"2026-01-21T05:00:00Z","v":400986,"vw":0.283535},{"c":0.3011,"h":0.3032,"l":0.2848,"n":1169,"o":0.2934,"t":"2026-01-22T05:00:00Z","v":814498,"vw":0.296618},{"c":0.291,"h":0.31,"l":0.288,"n":727,"o":0.31,"t":"2026-01-23T05:00:00Z","v":254259,"vw":0.299826},{"c":0.2905,"h":0.3027,"l":0.2877,"n":1103,"o":0.29,"t":"2026-01-26T05:00:00Z","v":845487,"vw":0.292305},{"c":0.2912,"h":0.2954,"l":0.291,"n":926,"o":0.2943,"t":"2026-01-27T05:00:00Z","v":139014,"vw":0.292661},{"c":0.287,"h":0.2969,"l":0.2825,"n":986,"o":0.2903,"t":"2026-01-28T05:00:00Z","v":208251,"vw":0.286398},{"c":0.2773,"h":0.294,"l":0.2726,"n":1285,"o":0.2865,"t":"2026-01-29T05:00:00Z","v":377665,"vw":0.279333},{"c":0.27,"h":0.2774,"l":0.2673,"n":769,"o":0.2733,"t":"2026-01-30T05:00:00Z","v":354484,"vw":0.271029},{"c":0.2741,"h":0.2776,"l":0.27,"n":746,"o":0.2736,"t":"2026-02-02T05:00:00Z","v":302154,"vw":0.273558},{"c":0.2699,"h":0.2776,"l":0.265,"n":1416,"o":0.2776,"t":"2026-02-03T05:00:00Z","v":722507,"vw":0.268246},{"c":0.258,"h":0.2699,"l":0.255,"n":914,"o":0.267,"t":"2026-02-04T05:00:00Z","v":441134,"vw":0.261869},{"c":0.2484,"h":0.2601,"l":0.2464,"n":1606,"o":0.26,"t":"2026-02-05T05:00:00Z","v":571808,"vw":0.253736},{"c":0.2504,"h":0.2599,"l":0.242,"n":1144,"o":0.247,"t":"2026-02-06T05:00:00Z","v":438447,"vw":0.248923},{"c":0.2534,"h":0.262,"l":0.242,"n":831,"o":0.243,"t":"2026-02-09T05:00:00Z","v":224326,"vw":0.252293},{"c":0.263,"h":0.2685,"l":0.2534,"n":916,"o":0.2537,"t":"2026-02-10T05:00:00Z","v":521186,"vw":0.262835},{"c":0.252,"h":0.271,"l":0.251,"n":698,"o":0.271,"t":"2026-02-11T05:00:00Z","v":276805,"vw":0.257466},{"c":0.256,"h":0.258,"l":0.245,"n":780,"o":0.2533,"t":"2026-02-12T05:00:00Z","v":409112,"vw":0.250349},{"c":0.256,"h":0.262,"l":0.2508,"n":738,"o":0.262,"t":"2026-02-13T05:00:00Z","v":215724,"vw":0.254837},{"c":0.256,"h":0.28,"l":0.25,"n":693,"o":0.28,"t":"2026-02-17T05:00:00Z","v":285481,"vw":0.253386},{"c":0.2545,"h":0.258,"l":0.25,"n":604,"o":0.257,"t":"2026-02-18T05:00:00Z","v":216271,"vw":0.253663},{"c":0.2603,"h":0.266,"l":0.253,"n":536,"o":0.2547,"t":"2026-02-19T05:00:00Z","v":317384,"vw":0.258729},{"c":0.2602,"h":0.2652,"l":0.251,"n":580,"o":0.251,"t":"2026-02-20T05:00:00Z","v":162789,"vw":0.260594},{"c":0.266,"h":0.28,"l":0.2606,"n":628,"o":0.28,"t":"2026-02-23T05:00:00Z","v":294247,"vw":0.26744},{"c":0.2789,"h":0.2855,"l":0.27,"n":1447,"o":0.2713,"t":"2026-02-24T05:00:00Z","v":607381,"vw":0.277639},{"c":0.2901,"h":0.2969,"l":0.2701,"n":1092,"o":0.276,"t":"2026-02-25T05:00:00Z","v":528819,"vw":0.281103},{"c":0.2848,"h":0.305,"l":0.2802,"n":751,"o":0.305,"t":"2026-02-26T05:00:00Z","v":419723,"vw":0.292095},{"c":0.2773,"h":0.2899,"l":0.2752,"n":586,"o":0.286,"t":"2026-02-27T05:00:00Z","v":152562,"vw":0.283566},{"c":0.2731,"h":0.2919,"l":0.265,"n":975,"o":0.289,"t":"2026-03-02T05:00:00Z","v":238953,"vw":0.276371},{"c":0.289,"h":0.289,"l":0.2702,"n":617,"o":0.2705,"t":"2026-03-03T05:00:00Z","v":152172,"vw":0.276805},{"c":0.2898,"h":0.32,"l":0.2801,"n":1888,"o":0.312,"t":"2026-03-04T05:00:00Z","v":1076941,"vw":0.304104},{"c":0.285,"h":0.3098,"l":0.285,"n":749,"o":0.3,"t":"2026-03-05T05:00:00Z","v":414752,"vw":0.296885},{"c":0.2859,"h":0.2871,"l":0.271,"n":702,"o":0.285,"t":"2026-03-06T05:00:00Z","v":222995,"vw":0.27914},{"c":0.2898,"h":0.2936,"l":0.2751,"n":802,"o":0.29,"t":"2026-03-09T04:00:00Z","v":302312,"vw":0.28455},{"c":0.285,"h":0.298,"l":0.2807,"n":484,"o":0.298,"t":"2026-03-10T04:00:00Z","v":211090,"vw":0.286616},{"c":0.2906,"h":0.2923,"l":0.2863,"n":478,"o":0.2899,"t":"2026-03-11T04:00:00Z","v":80008,"vw":0.288846},{"c":0.2831,"h":0.2906,"l":0.2806,"n":455,"o":0.289,"t":"2026-03-12T04:00:00Z","v":201771,"vw":0.285995},{"c":0.283,"h":0.2986,"l":0.275,"n":693,"o":0.2945,"t":"2026-03-13T04:00:00Z","v":448198,"vw":0.28779},{"c":0.2797,"h":0.3,"l":0.2766,"n":700,"o":0.3,"t":"2026-03-16T04:00:00Z","v":174554,"vw":0.287064},{"c":0.289,"h":0.2929,"l":0.278,"n":557,"o":0.2831,"t":"2026-03-17T04:00:00Z","v":355236,"vw":0.285675},{"c":0.2755,"h":0.2832,"l":0.275,"n":591,"o":0.2832,"t":"2026-03-18T04:00:00Z","v":286200,"vw":0.277199},{"c":0.272,"h":0.2808,"l":0.27,"n":504,"o":0.275,"t":"2026-03-19T04:00:00Z","v":155867,"vw":0.274921},{"c":0.2862,"h":0.29,"l":0.2608,"n":874,"o":0.2706,"t":"2026-03-20T04:00:00Z","v":766153,"vw":0.276102},{"c":0.2753,"h":0.2895,"l":0.2717,"n":530,"o":0.281,"t":"2026-03-23T04:00:00Z","v":221624,"vw":0.277165},{"c":0.253,"h":0.2762,"l":0.2525,"n":1120,"o":0.2762,"t":"2026-03-24T04:00:00Z","v":340974,"vw":0.262309},{"c":0.262,"h":0.2734,"l":0.25,"n":662,"o":0.253,"t":"2026-03-25T04:00:00Z","v":267848,"vw":0.264121},{"c":0.2604,"h":0.266,"l":0.259,"n":702,"o":0.266,"t":"2026-03-26T04:00:00Z","v":235869,"vw":0.260763},{"c":0.2553,"h":0.2679,"l":0.252,"n":705,"o":0.267,"t":"2026-03-27T04:00:00Z","v":279212,"vw":0.257359},{"c":0.2555,"h":0.2685,"l":0.2516,"n":532,"o":0.268,"t":"2026-03-30T04:00:00Z","v":151334,"vw":0.25841},{"c":0.263,"h":0.2669,"l":0.255,"n":475,"o":0.255,"t":"2026-03-31T04:00:00Z","v":159453,"vw":0.259411},{"c":0.2714,"h":0.2868,"l":0.2575,"n":682,"o":0.2622,"t":"2026-04-01T04:00:00Z","v":236483,"vw":0.272703},{"c":0.2651,"h":0.27,"l":0.2591,"n":378,"o":0.27,"t":"2026-04-02T04:00:00Z","v":91491,"vw":0.26583},{"c":0.2681,"h":0.2775,"l":0.261,"n":841,"o":0.2666,"t":"2026-04-06T04:00:00Z","v":359795,"vw":0.271446},{"c":0.2705,"h":0.2757,"l":0.2668,"n":521,"o":0.2668,"t":"2026-04-07T04:00:00Z","v":119487,"vw":0.270576},{"c":0.28,"h":0.293,"l":0.26,"n":1668,"o":0.2789,"t":"2026-04-08T04:00:00Z","v":745749,"vw":0.281683},{"c":0.301,"h":0.316,"l":0.28,"n":2287,"o":0.28,"t":"2026-04-09T04:00:00Z","v":1276919,"vw":0.299919},{"c":0.3019,"h":0.3081,"l":0.29,"n":1217,"o":0.308,"t":"2026-04-10T04:00:00Z","v":420862,"vw":0.297837},{"c":0.297,"h":0.32,"l":0.291,"n":1273,"o":0.3,"t":"2026-04-13T04:00:00Z","v":532394,"vw":0.305457},{"c":0.3101,"h":0.3145,"l":0.2955,"n":937,"o":0.296,"t":"2026-04-14T04:00:00Z","v":640744,"vw":0.308556},{"c":0.32,"h":0.32,"l":0.31,"n":861,"o":0.313,"t":"2026-04-15T04:00:00Z","v":255536,"vw":0.312529},{"c":0.321,"h":0.33,"l":0.3139,"n":1378,"o":0.3177,"t":"2026-04-16T04:00:00Z","v":690841,"vw":0.321123},{"c":0.3359,"h":0.3359,"l":0.321,"n":1164,"o":0.321,"t":"2026-04-17T04:00:00Z","v":739666,"vw":0.328846},{"c":0.319,"h":0.3311,"l":0.2948,"n":49445,"o":0.329,"t":"2026-04-20T04:00:00Z","v":35910736,"vw":0.313052},{"c":0.3186,"h":0.3284,"l":0.3131,"n":5541,"o":0.32,"t":"2026-04-21T04:00:00Z","v":2026698,"vw":0.320935},{"c":0.351,"h":0.3567,"l":0.3,"n":7109,"o":0.3136,"t":"2026-04-22T04:00:00Z","v":4035479,"vw":0.334536},{"c":0.3397,"h":0.3566,"l":0.3236,"n":3891,"o":0.355,"t":"2026-04-23T04:00:00Z","v":1665699,"vw":0.336152},{"c":0.3372,"h":0.3465,"l":0.3341,"n":1046,"o":0.34,"t":"2026-04-24T04:00:00Z","v":420150,"vw":0.338873},{"c":0.3202,"h":0.3399,"l":0.3189,"n":1428,"o":0.3312,"t":"2026-04-27T04:00:00Z","v":490955,"vw":0.325256},{"c":0.3135,"h":0.3252,"l":0.3065,"n":1453,"o":0.3183,"t":"2026-04-28T04:00:00Z","v":666630,"vw":0.315004},{"c":0.3098,"h":0.3245,"l":0.3051,"n":715,"o":0.31,"t":"2026-04-29T04:00:00Z","v":331428,"vw":0.309969},{"c":0.3196,"h":0.3196,"l":0.3003,"n":1305,"o":0.3038,"t":"2026-04-30T04:00:00Z","v":331425,"vw":0.309271},{"c":0.3349,"h":0.34,"l":0.3179,"n":1454,"o":0.3211,"t":"2026-05-01T04:00:00Z","v":1138064,"vw":0.327872},{"c":0.321,"h":0.3348,"l":0.3203,"n":928,"o":0.3326,"t":"2026-05-04T04:00:00Z","v":350220,"vw":0.329753},{"c":0.3222,"h":0.3296,"l":0.3178,"n":849,"o":0.3249,"t":"2026-05-05T04:00:00Z","v":348009,"vw":0.321919},{"c":0.3182,"h":0.3269,"l":0.3102,"n":1252,"o":0.322,"t":"2026-05-06T04:00:00Z","v":549687,"vw":0.318854},{"c":0.3191,"h":0.3295,"l":0.3106,"n":827,"o":0.326,"t":"2026-05-07T04:00:00Z","v":302286,"vw":0.321289},{"c":0.311,"h":0.3197,"l":0.306,"n":899,"o":0.315,"t":"2026-05-08T04:00:00Z","v":447646,"vw":0.310804},{"c":0.303,"h":0.3101,"l":0.2812,"n":1734,"o":0.3074,"t":"2026-05-11T04:00:00Z","v":1005732,"vw":0.301735},{"c":0.2965,"h":0.3025,"l":0.2931,"n":799,"o":0.2984,"t":"2026-05-12T04:00:00Z","v":379009,"vw":0.297889},{"c":0.296,"h":0.3038,"l":0.295,"n":861,"o":0.3038,"t":"2026-05-13T04:00:00Z","v":251612,"vw":0.299006},{"c":0.299,"h":0.2999,"l":0.2951,"n":592,"o":0.2972,"t":"2026-05-14T04:00:00Z","v":161027,"vw":0.296907},{"c":0.286,"h":0.3,"l":0.2851,"n":844,"o":0.2941,"t":"2026-05-15T04:00:00Z","v":244597,"vw":0.290641},{"c":0.286,"h":0.2919,"l":0.2803,"n":1539,"o":0.288,"t":"2026-05-18T04:00:00Z","v":644617,"vw":0.288217},{"c":0.282,"h":0.292,"l":0.2765,"n":778,"o":0.291,"t":"2026-05-19T04:00:00Z","v":696014,"vw":0.282253},{"c":0.281,"h":0.2932,"l":0.2742,"n":1811,"o":0.2819,"t":"2026-05-20T04:00:00Z","v":860728,"vw":0.28131},{"c":0.2889,"h":0.2909,"l":0.2789,"n":910,"o":0.2789,"t":"2026-05-21T04:00:00Z","v":265588,"vw":0.284863},{"c":0.288,"h":0.3033,"l":0.2806,"n":8824,"o":0.294,"t":"2026-05-22T04:00:00Z","v":4051987,"vw":0.294017},{"c":0.2852,"h":0.2912,"l":0.278,"n":959,"o":0.278,"t":"2026-05-26T04:00:00Z","v":321739,"vw":0.285493},{"c":0.29,"h":0.2953,"l":0.278,"n":1105,"o":0.2948,"t":"2026-05-27T04:00:00Z","v":447351,"vw":0.285439},{"c":0.2897,"h":0.2898,"l":0.2802,"n":712,"o":0.2887,"t":"2026-05-28T04:00:00Z","v":292351,"vw":0.28396},{"c":0.2889,"h":0.2905,"l":0.2819,"n":679,"o":0.2871,"t":"2026-05-29T04:00:00Z","v":262841,"vw":0.286138},{"c":0.295,"h":0.295,"l":0.2802,"n":961,"o":0.2871,"t":"2026-06-01T04:00:00Z","v":491567,"vw":0.285029},{"c":0.29,"h":0.295,"l":0.2802,"n":734,"o":0.288,"t":"2026-06-02T04:00:00Z","v":412420,"vw":0.286637},{"c":0.3,"h":0.3144,"l":0.283,"n":1694,"o":0.283,"t":"2026-06-03T04:00:00Z","v":1600121,"vw":0.300747},{"c":0.2927,"h":0.3009,"l":0.2915,"n":845,"o":0.3005,"t":"2026-06-04T04:00:00Z","v":479148,"vw":0.294315},{"c":0.286,"h":0.3,"l":0.2846,"n":742,"o":0.2929,"t":"2026-06-05T04:00:00Z","v":453561,"vw":0.292888},{"c":0.299,"h":0.2995,"l":0.2811,"n":1405,"o":0.297,"t":"2026-06-08T04:00:00Z","v":630629,"vw":0.293717},{"c":0.285,"h":0.3,"l":0.281,"n":2066,"o":0.2925,"t":"2026-06-09T04:00:00Z","v":1308658,"vw":0.293189},{"c":0.281,"h":0.2889,"l":0.28,"n":973,"o":0.2871,"t":"2026-06-10T04:00:00Z","v":242282,"vw":0.283296},{"c":0.2825,"h":0.2976,"l":0.28,"n":960,"o":0.2813,"t":"2026-06-11T04:00:00Z","v":578087,"vw":0.288533},{"c":0.28,"h":0.2946,"l":0.28,"n":1152,"o":0.2834,"t":"2026-06-12T04:00:00Z","v":565025,"vw":0.285979},{"c":0.2804,"h":0.2919,"l":0.2804,"n":957,"o":0.285,"t":"2026-06-15T04:00:00Z","v":682608,"vw":0.28667},{"c":0.2776,"h":0.2919,"l":0.2775,"n":1396,"o":0.289,"t":"2026-06-16T04:00:00Z","v":854401,"vw":0.281085},{"c":0.2757,"h":0.2856,"l":0.275,"n":1721,"o":0.2777,"t":"2026-06-17T04:00:00Z","v":1067604,"vw":0.278398},{"c":0.2749,"h":0.2849,"l":0.273,"n":687,"o":0.273,"t":"2026-06-18T04:00:00Z","v":631206,"vw":0.275664},{"c":0.2666,"h":0.28,"l":0.2666,"n":727,"o":0.2759,"t":"2026-06-22T04:00:00Z","v":496943,"vw":0.273389},{"c":0.265,"h":0.289,"l":0.265,"n":979,"o":0.27,"t":"2026-06-23T04:00:00Z","v":706864,"vw":0.270014},{"c":0.2684,"h":0.2749,"l":0.265,"n":921,"o":0.2699,"t":"2026-06-24T04:00:00Z","v":307445,"vw":0.268511},{"c":0.2619,"h":0.2735,"l":0.26,"n":2113,"o":0.27,"t":"2026-06-25T04:00:00Z","v":652721,"vw":0.264718},{"c":0.263,"h":0.2732,"l":0.26,"n":2059,"o":0.26,"t":"2026-06-26T04:00:00Z","v":419981,"vw":0.267982},{"c":0.271,"h":0.273,"l":0.255,"n":946,"o":0.26,"t":"2026-06-29T04:00:00Z","v":522483,"vw":0.266424},{"c":0.272,"h":0.279,"l":0.27,"n":867,"o":0.2727,"t":"2026-06-30T04:00:00Z","v":258498,"vw":0.274962},{"c":0.2747,"h":0.2818,"l":0.272,"n":762,"o":0.2726,"t":"2026-07-01T04:00:00Z","v":231363,"vw":0.277399},{"c":0.2809,"h":0.2849,"l":0.27,"n":954,"o":0.274,"t":"2026-07-02T04:00:00Z","v":441447,"vw":0.279199},{"c":0.281,"h":0.294,"l":0.269,"n":1274,"o":0.2841,"t":"2026-07-06T04:00:00Z","v":344009,"vw":0.280342},{"c":0.278,"h":0.281,"l":0.2728,"n":1113,"o":0.2786,"t":"2026-07-07T04:00:00Z","v":459114,"vw":0.2774},{"c":0.2751,"h":0.2849,"l":0.275,"n":694,"o":0.28,"t":"2026-07-08T04:00:00Z","v":308052,"vw":0.278053},{"c":0.279,"h":0.2915,"l":0.2749,"n":1305,"o":0.275,"t":"2026-07-09T04:00:00Z","v":982329,"vw":0.280364},{"c":0.272,"h":0.2839,"l":0.2693,"n":1050,"o":0.2786,"t":"2026-07-10T04:00:00Z","v":462236,"vw":0.272453},{"c":0.2659,"h":0.2805,"l":0.2611,"n":1094,"o":0.265,"t":"2026-07-13T04:00:00Z","v":512211,"vw":0.267837},{"c":0.267,"h":0.2723,"l":0.262,"n":1009,"o":0.262,"t":"2026-07-14T04:00:00Z","v":399684,"vw":0.268479},{"c":0.2679,"h":0.2779,"l":0.265,"n":804,"o":0.2715,"t":"2026-07-15T04:00:00Z","v":238143,"vw":0.272565},{"c":0.2563,"h":0.283,"l":0.256,"n":1180,"o":0.283,"t":"2026-07-16T04:00:00Z","v":445358,"vw":0.262838},{"c":0.26,"h":0.2611,"l":0.256,"n":776,"o":0.256,"t":"2026-07-17T04:00:00Z","v":238611,"vw":0.259377},{"c":0.2679,"h":0.28,"l":0.2603,"n":1168,"o":0.2603,"t":"2026-07-20T04:00:00Z","v":540543,"vw":0.269032},{"c":0.2671,"h":0.2729,"l":0.265,"n":590,"o":0.267,"t":"2026-07-21T04:00:00Z","v":138296,"vw":0.268577},{"c":0.2699,"h":0.275,"l":0.2667,"n":483,"o":0.275,"t":"2026-07-22T04:00:00Z","v":234562,"vw":0.269738},{"c":0.265,"h":0.2699,"l":0.2621,"n":408,"o":0.2692,"t":"2026-07-23T04:00:00Z","v":126013,"vw":0.267395},{"c":0.264,"h":0.2689,"l":0.26,"n":570,"o":0.2675,"t":"2026-07-24T04:00:00Z","v":202350,"vw":0.262897},{"c":0.263,"h":0.2656,"l":0.2587,"n":378,"o":0.261,"t":"2026-07-27T04:00:00Z","v":109786,"vw":0.261997},{"c":0.259,"h":0.27,"l":0.2581,"n":666,"o":0.2675,"t":"2026-07-28T04:00:00Z","v":343720,"vw":0.260887},{"c":0.24,"h":0.2628,"l":0.235,"n":1626,"o":0.262,"t":"2026-07-29T04:00:00Z","v":1051981,"vw":0.248486},{"c":0.2495,"h":0.2496,"l":0.24,"n":767,"o":0.245,"t":"2026-07-30T04:00:00Z","v":259326,"vw":0.243476},{"c":0.249,"h":0.2589,"l":0.2458,"n":527,"o":0.2579,"t":"2026-07-31T04:00:00Z","v":184829,"vw":0.251986},{"c":0.2451,"h":0.26,"l":0.24,"n":1066,"o":0.26,"t":"2026-08-03T04:00:00Z","v":376414,"vw":0.252875},{"c":0.248,"h":0.258,"l":0.2426,"n":964,"o":0.253,"t":"2026-08-04T04:00:00Z","v":307707,"vw":0.250761},{"c":0.252,"h":0.26,"l":0.248,"n":612,"o":0.26,"t":"2026-08-05T04:00:00Z","v":208061,"vw":0.251157},{"c":0.2499,"h":0.2548,"l":0.2451,"n":740,"o":0.251,"t":"2026-08-06T04:00:00Z","v":312920,"vw":0.249123},{"c":0.2566,"h":0.2575,"l":0.247,"n":592,"o":0.2507,"t":"2026-08-07T04:00:00Z","v":460739,"vw":0.253007},{"c":0.2675,"h":0.2724,"l":0.2521,"n":1290,"o":0.2575,"t":"2026-08-10T04:00:00Z","v":618798,"vw":0.261461},{"c":0.281,"h":0.289,"l":0.27,"n":5780,"o":0.27,"t":"2026-08-11T04:00:00Z","v":2634852,"vw":0.281876},{"c":0.2859,"h":0.2882,"l":0.2762,"n":2874,"o":0.282,"t":"2026-08-12T04:00:00Z","v":1693953,"vw":0.282039},{"c":0.294,"h":0.295,"l":0.2845,"n":2768,"o":0.29,"t":"2026-08-13T04:00:00Z","v":2248633,"vw":0.289674},{"c":0.2978,"h":0.3031,"l":0.2862,"n":4263,"o":0.299,"t":"2026-08-14T04:00:00Z","v":1541229,"vw":0.2955},{"c":0.28,"h":0.2877,"l":0.2712,"n":1984,"o":0.2852,"t":"2026-08-17T04:00:00Z","v":1048096,"vw":0.281052},{"c":0.2844,"h":0.2875,"l":0.275,"n":1475,"o":0.2875,"t":"2026-08-18T04:00:00Z","v":529929,"vw":0.280543},{"c":0.2853,"h":0.2875,"l":0.2801,"n":1061,"o":0.2844,"t":"2026-08-19T04:00:00Z","v":1075476,"vw":0.285101},{"c":0.2772,"h":0.2852,"l":0.2745,"n":1051,"o":0.285,"t":"2026-08-20T04:00:00Z","v":603275,"vw":0.279424},{"c":0.308,"h":0.31,"l":0.2787,"n":1950,"o":0.2875,"t":"2026-08-21T04:00:00Z","v":1867429,"vw":0.296616},{"c":0.3006,"h":0.31,"l":0.3,"n":1292,"o":0.31,"t":"2026-08-24T04:00:00Z","v":916496,"vw":0.305047},{"c":0.3046,"h":0.3078,"l":0.3,"n":1087,"o":0.301,"t":"2026-08-25T04:00:00Z","v":387282,"vw":0.303093},{"c":0.3077,"h":0.31,"l":0.3005,"n":968,"o":0.31,"t":"2026-08-26T04:00:00Z","v":454206,"vw":0.305176},{"c":0.3339,"h":0.341,"l":0.311,"n":3796,"o":0.311,"t":"2026-08-27T04:00:00Z","v":3598360,"vw":0.330021},{"c":0.31,"h":0.335,"l":0.3061,"n":1451,"o":0.328,"t":"2026-08-28T04:00:00Z","v":926084,"vw":0.318167},{"c":0.2992,"h":0.3191,"l":0.2941,"n":1600,"o":0.3067,"t":"2026-08-31T04:00:00Z","v":619140,"vw":0.304511},{"c":0.2967,"h":0.306,"l":0.2956,"n":1281,"o":0.3,"t":"2026-09-01T04:00:00Z","v":769422,"vw":0.300412},{"c":0.2959,"h":0.3042,"l":0.295,"n":1630,"o":0.3,"t":"2026-09-02T04:00:00Z","v":452298,"vw":0.298832},{"c":0.2985,"h":0.3038,"l":0.295,"n":770,"o":0.297,"t":"2026-09-03T04:00:00Z","v":348818,"vw":0.299247},{"c":0.298,"h":0.3,"l":0.2959,"n":646,"o":0.2974,"t":"2026-09-04T04:00:00Z","v":376807,"vw":0.297766},{"c":0.2899,"h":0.3027,"l":0.2875,"n":1054,"o":0.301,"t":"2026-09-08T04:00:00Z","v":571696,"vw":0.295125},{"c":0.2815,"h":0.296,"l":0.281,"n":787,"o":0.295,"t":"2026-09-09T04:00:00Z","v":347381,"vw":0.28986},{"c":0.283,"h":0.2905,"l":0.281,"n":918,"o":0.289,"t":"2026-09-10T04:00:00Z","v":621818,"vw":0.285296},{"c":0.2786,"h":0.2905,"l":0.2771,"n":939,"o":0.2856,"t":"2026-09-11T04:00:00Z","v":414149,"vw":0.282779},{"c":0.2755,"h":0.2848,"l":0.27,"n":1285,"o":0.2796,"t":"2026-09-14T04:00:00Z","v":819236,"vw":0.27407},{"c":0.2669,"h":0.2785,"l":0.265,"n":963,"o":0.27,"t":"2026-09-15T04:00:00Z","v":502183,"vw":0.27046},{"c":0.272,"h":0.2801,"l":0.2664,"n":918,"o":0.2734,"t":"2026-09-16T04:00:00Z","v":463448,"vw":0.271065},{"c":0.2664,"h":0.29,"l":0.2664,"n":1328,"o":0.2789,"t":"2026-09-17T04:00:00Z","v":712453,"vw":0.271516},{"c":0.285,"h":0.2875,"l":0.2663,"n":1606,"o":0.2663,"t":"2026-09-18T04:00:00Z","v":811708,"vw":0.27789},{"c":0.274,"h":0.2899,"l":0.27,"n":1093,"o":0.2896,"t":"2026-09-21T04:00:00Z","v":505162,"vw":0.276876},{"c":0.283,"h":0.2848,"l":0.272,"n":895,"o":0.2748,"t":"2026-09-22T04:00:00Z","v":605955,"vw":0.281143},{"c":0.2861,"h":0.2899,"l":0.2823,"n":1050,"o":0.285,"t":"2026-09-23T04:00:00Z","v":549109,"vw":0.286417},{"c":0.2811,"h":0.2895,"l":0.2786,"n":846,"o":0.28,"t":"2026-09-24T04:00:00Z","v":328969,"vw":0.284652},{"c":0.2824,"h":0.29,"l":0.277,"n":969,"o":0.2798,"t":"2026-09-25T04:00:00Z","v":680296,"vw":0.28193},{"c":0.274,"h":0.298,"l":0.2739,"n":1840,"o":0.289,"t":"2026-09-28T04:00:00Z","v":1099969,"vw":0.289989},{"c":0.2675,"h":0.2845,"l":0.2665,"n":1916,"o":0.2832,"t":"2026-09-29T04:00:00Z","v":525016,"vw":0.27718},{"c":0.2689,"h":0.28,"l":0.268,"n":1251,"o":0.27,"t":"2026-09-30T04:00:00Z","v":812181,"vw":0.275191},{"c":0.27,"h":0.2797,"l":0.268,"n":1308,"o":0.2701,"t":"2026-10-01T04:00:00Z","v":459184,"vw":0.273955},{"c":0.2749,"h":0.279,"l":0.2694,"n":1394,"o":0.279,"t":"2026-10-02T04:00:00Z","v":633247,"vw":0.274906},{"c":0.282,"h":0.2884,"l":0.27,"n":1984,"o":0.2753,"t":"2026-10-05T04:00:00Z","v":1769563,"vw":0.280993},{"c":0.28,"h":0.29,"l":0.28,"n":1489,"o":0.2845,"t":"2026-10-06T04:00:00Z","v":1113555,"vw":0.287578},{"c":0.28,"h":0.29,"l":0.28,"n":785,"o":0.289,"t":"2026-10-07T04:00:00Z","v":307232,"vw":0.283887},{"c":0.2849,"h":0.286,"l":0.2763,"n":1070,"o":0.2818,"t":"2026-10-08T04:00:00Z","v":626447,"vw":0.281334},{"c":0.2799,"h":0.2839,"l":0.275,"n":661,"o":0.278,"t":"2026-10-09T04:00:00Z","v":232253,"vw":0.278934},{"c":0.276,"h":0.285,"l":0.2695,"n":668,"o":0.2795,"t":"2026-10-12T04:00:00Z","v":573534,"vw":0.274583},{"c":0.265,"h":0.271,"l":0.26,"n":962,"o":0.2696,"t":"2026-10-13T04:00:00Z","v":422367,"vw":0.264859},{"c":0.2519,"h":0.262,"l":0.25,"n":1229,"o":0.26,"t":"2026-10-14T04:00:00Z","v":947590,"vw":0.256678},{"c":0.2541,"h":0.26269,"l":0.25,"n":927,"o":0.26,"t":"2026-10-15T04:00:00Z","v":782400,"vw":0.25489},{"c":0.246,"h":0.26,"l":0.242,"n":978,"o":0.26,"t":"2026-10-16T04:00:00Z","v":409784,"vw":0.24882},{"c":0.242,"h":0.2659,"l":0.235,"n":1380,"o":0.2519,"t":"2026-10-19T04:00:00Z","v":541222,"vw":0.247879},{"c":0.245,"h":0.2547,"l":0.2401,"n":780,"o":0.2409,"t":"2026-10-20T04:00:00Z","v":447573,"vw":0.249562},{"c":0.2425,"h":0.25,"l":0.2404,"n":655,"o":0.2458,"t":"2026-10-21T04:00:00Z","v":368328,"vw":0.246724},{"c":0.2477,"h":0.25,"l":0.243,"n":525,"o":0.245,"t":"2026-10-22T04:00:00Z","v":180169,"vw":0.246658}],"volatilityBars":[{"c":0.3195,"h":0.3195,"l":0.3195,"n":4,"o":0.3195,"t":"2026-09-21T08:00:00Z","v":602,"vw":0.3195},{"c":0.2871,"h":0.2871,"l":0.2871,"n":2,"o":0.2871,"t":"2026-09-21T08:30:00Z","v":196,"vw":0.2871},{"c":0.2814,"h":0.2814,"l":0.28,"n":4,"o":0.28,"t":"2026-09-21T08:45:00Z","v":663,"vw":0.280419},{"c":0.281,"h":0.281,"l":0.2712,"n":2,"o":0.2712,"t":"2026-09-21T09:45:00Z","v":700,"vw":0.2726},{"c":0.2793,"h":0.2793,"l":0.2793,"n":4,"o":0.2793,"t":"2026-09-21T11:00:00Z","v":671,"vw":0.2793},{"c":0.285,"h":0.285,"l":0.2793,"n":9,"o":0.2793,"t":"2026-09-21T11:45:00Z","v":1970,"vw":0.280854},{"c":0.2855,"h":0.2855,"l":0.2855,"n":1,"o":0.2855,"t":"2026-09-21T12:30:00Z","v":2000,"vw":0.2855},{"c":0.281,"h":0.2855,"l":0.281,"n":8,"o":0.2855,"t":"2026-09-21T12:45:00Z","v":12981,"vw":0.28163},{"c":0.281,"h":0.281,"l":0.281,"n":1,"o":0.281,"t":"2026-09-21T13:00:00Z","v":1000,"vw":0.281},{"c":0.281,"h":0.2841,"l":0.281,"n":4,"o":0.2841,"t":"2026-09-21T13:15:00Z","v":3350,"vw":0.284006},{"c":0.2778,"h":0.2899,"l":0.2778,"n":96,"o":0.2896,"t":"2026-09-21T13:30:00Z","v":82237,"vw":0.282917},{"c":0.2766,"h":0.2814,"l":0.2766,"n":41,"o":0.2778,"t":"2026-09-21T13:45:00Z","v":28326,"vw":0.279009},{"c":0.2804,"h":0.2804,"l":0.2803,"n":4,"o":0.2804,"t":"2026-09-21T14:00:00Z","v":856,"vw":0.28034},{"c":0.2772,"h":0.2805,"l":0.2766,"n":65,"o":0.2783,"t":"2026-09-21T14:15:00Z","v":23075,"vw":0.279096},{"c":0.2782,"h":0.28,"l":0.2716,"n":37,"o":0.2769,"t":"2026-09-21T14:30:00Z","v":22719,"vw":0.27473},{"c":0.2762,"h":0.2762,"l":0.2716,"n":4,"o":0.2716,"t":"2026-09-21T14:45:00Z","v":1315,"vw":0.271983},{"c":0.2799,"h":0.28,"l":0.2758,"n":18,"o":0.2761,"t":"2026-09-21T15:00:00Z","v":3001,"vw":0.279259},{"c":0.28,"h":0.28,"l":0.2715,"n":25,"o":0.2783,"t":"2026-09-21T15:15:00Z","v":3002,"vw":0.275349},{"c":0.2799,"h":0.2799,"l":0.2758,"n":8,"o":0.2799,"t":"2026-09-21T15:30:00Z","v":2977,"vw":0.279479},{"c":0.2757,"h":0.2799,"l":0.2753,"n":23,"o":0.2758,"t":"2026-09-21T15:45:00Z","v":13703,"vw":0.279277},{"c":0.2778,"h":0.2798,"l":0.2757,"n":34,"o":0.2798,"t":"2026-09-21T16:00:00Z","v":4750,"vw":0.277913},{"c":0.2776,"h":0.28,"l":0.2776,"n":36,"o":0.2783,"t":"2026-09-21T16:15:00Z","v":4980,"vw":0.278641},{"c":0.276,"h":0.2772,"l":0.276,"n":8,"o":0.2772,"t":"2026-09-21T16:30:00Z","v":1824,"vw":0.276494},{"c":0.2765,"h":0.2808,"l":0.2765,"n":15,"o":0.2808,"t":"2026-09-21T16:45:00Z","v":26862,"vw":0.27677},{"c":0.2818,"h":0.2818,"l":0.277,"n":9,"o":0.2788,"t":"2026-09-21T17:00:00Z","v":1332,"vw":0.278637},{"c":0.277,"h":0.2799,"l":0.277,"n":14,"o":0.2785,"t":"2026-09-21T17:15:00Z","v":1697,"vw":0.279009},{"c":0.2756,"h":0.2765,"l":0.2712,"n":8,"o":0.2712,"t":"2026-09-21T17:30:00Z","v":4458,"vw":0.27225},{"c":0.2782,"h":0.2817,"l":0.2766,"n":11,"o":0.2817,"t":"2026-09-21T17:45:00Z","v":11551,"vw":0.278802},{"c":0.2781,"h":0.2786,"l":0.272,"n":22,"o":0.2768,"t":"2026-09-21T18:00:00Z","v":5088,"vw":0.275984},{"c":0.276,"h":0.2781,"l":0.275,"n":11,"o":0.2764,"t":"2026-09-21T18:15:00Z","v":6884,"vw":0.276155},{"c":0.2779,"h":0.2779,"l":0.273,"n":5,"o":0.2766,"t":"2026-09-21T18:30:00Z","v":1802,"vw":0.276292},{"c":0.278,"h":0.278,"l":0.272,"n":8,"o":0.275,"t":"2026-09-21T18:45:00Z","v":14318,"vw":0.277504},{"c":0.2779,"h":0.2779,"l":0.275,"n":9,"o":0.276,"t":"2026-09-21T19:00:00Z","v":2775,"vw":0.276154},{"c":0.2818,"h":0.2819,"l":0.2712,"n":233,"o":0.278,"t":"2026-09-21T19:15:00Z","v":103256,"vw":0.275833},{"c":0.2775,"h":0.2818,"l":0.2775,"n":6,"o":0.2775,"t":"2026-09-21T19:30:00Z","v":2523,"vw":0.28062},{"c":0.2766,"h":0.2767,"l":0.27,"n":106,"o":0.274,"t":"2026-09-21T19:45:00Z","v":90368,"vw":0.271423},{"c":0.279,"h":0.2794,"l":0.274,"n":12,"o":0.274,"t":"2026-09-21T20:00:00Z","v":9035,"vw":0.275344},{"c":0.2815,"h":0.2819,"l":0.2815,"n":2,"o":0.2819,"t":"2026-09-21T20:30:00Z","v":750,"vw":0.281633},{"c":0.2819,"h":0.2819,"l":0.2819,"n":2,"o":0.2819,"t":"2026-09-21T21:00:00Z","v":156,"vw":0.2819},{"c":0.2819,"h":0.2819,"l":0.2819,"n":2,"o":0.2819,"t":"2026-09-21T21:30:00Z","v":130,"vw":0.2819},{"c":0.2763,"h":0.2763,"l":0.2763,"n":2,"o":0.2763,"t":"2026-09-21T22:00:00Z","v":809,"vw":0.2763},{"c":0.2763,"h":0.2763,"l":0.2737,"n":2,"o":0.2737,"t":"2026-09-21T22:30:00Z","v":1500,"vw":0.274567},{"c":0.2763,"h":0.2763,"l":0.2763,"n":2,"o":0.2763,"t":"2026-09-22T08:00:00Z","v":122,"vw":0.2763},{"c":0.2709,"h":0.2709,"l":0.2709,"n":2,"o":0.2709,"t":"2026-09-22T08:15:00Z","v":196,"vw":0.2709},{"c":0.2709,"h":0.2709,"l":0.2709,"n":1,"o":0.2709,"t":"2026-09-22T09:15:00Z","v":854,"vw":0.2709},{"c":0.284,"h":0.2861,"l":0.2759,"n":14,"o":0.279,"t":"2026-09-22T09:30:00Z","v":64052,"vw":0.284626},{"c":0.2898,"h":0.2899,"l":0.289,"n":5,"o":0.289,"t":"2026-09-22T09:45:00Z","v":2848,"vw":0.289471},{"c":0.274,"h":0.274,"l":0.274,"n":1,"o":0.274,"t":"2026-09-22T10:00:00Z","v":476,"vw":0.274},{"c":0.2898,"h":0.2898,"l":0.2898,"n":2,"o":0.2898,"t":"2026-09-22T10:30:00Z","v":268,"vw":0.2898},{"c":0.2849,"h":0.285,"l":0.2849,"n":2,"o":0.285,"t":"2026-09-22T11:00:00Z","v":1276,"vw":0.284908},{"c":0.2839,"h":0.2839,"l":0.2839,"n":3,"o":0.2839,"t":"2026-09-22T11:15:00Z","v":120,"vw":0.2839},{"c":0.2847,"h":0.2847,"l":0.2847,"n":1,"o":0.2847,"t":"2026-09-22T11:30:00Z","v":400,"vw":0.2847},{"c":0.2846,"h":0.2846,"l":0.2846,"n":1,"o":0.2846,"t":"2026-09-22T11:45:00Z","v":588,"vw":0.2846},{"c":0.2738,"h":0.2738,"l":0.2738,"n":1,"o":0.2738,"t":"2026-09-22T12:15:00Z","v":588,"vw":0.2738},{"c":0.279,"h":0.279,"l":0.2738,"n":3,"o":0.2738,"t":"2026-09-22T12:30:00Z","v":740,"vw":0.277314},{"c":0.279,"h":0.279,"l":0.2718,"n":8,"o":0.2727,"t":"2026-09-22T12:45:00Z","v":6663,"vw":0.277824},{"c":0.2789,"h":0.2789,"l":0.2717,"n":6,"o":0.2735,"t":"2026-09-22T13:00:00Z","v":2816,"vw":0.273664},{"c":0.2712,"h":0.279,"l":0.2712,"n":2,"o":0.279,"t":"2026-09-22T13:15:00Z","v":1000,"vw":0.27276},{"c":0.284,"h":0.2848,"l":0.272,"n":46,"o":0.2748,"t":"2026-09-22T13:30:00Z","v":104129,"vw":0.280601},{"c":0.2801,"h":0.284,"l":0.2798,"n":11,"o":0.2798,"t":"2026-09-22T13:45:00Z","v":5539,"vw":0.282477},{"c":0.2783,"h":0.281,"l":0.2783,"n":49,"o":0.2802,"t":"2026-09-22T14:00:00Z","v":11406,"vw":0.280082},{"c":0.2775,"h":0.2802,"l":0.2775,"n":9,"o":0.2798,"t":"2026-09-22T14:15:00Z","v":20611,"vw":0.280173},{"c":0.2825,"h":0.2825,"l":0.2801,"n":20,"o":0.2817,"t":"2026-09-22T14:30:00Z","v":102209,"vw":0.280311},{"c":0.2817,"h":0.2848,"l":0.28,"n":33,"o":0.2802,"t":"2026-09-22T14:45:00Z","v":40902,"vw":0.280453},{"c":0.2817,"h":0.2817,"l":0.2813,"n":2,"o":0.2813,"t":"2026-09-22T15:00:00Z","v":241,"vw":0.281466},{"c":0.2833,"h":0.2833,"l":0.2801,"n":28,"o":0.2802,"t":"2026-09-22T15:15:00Z","v":11048,"vw":0.280252},{"c":0.2817,"h":0.2833,"l":0.2817,"n":11,"o":0.2833,"t":"2026-09-22T15:30:00Z","v":4951,"vw":0.283092},{"c":0.2817,"h":0.2817,"l":0.2817,"n":4,"o":0.2817,"t":"2026-09-22T15:45:00Z","v":540,"vw":0.2817},{"c":0.2801,"h":0.2833,"l":0.2801,"n":65,"o":0.282,"t":"2026-09-22T16:00:00Z","v":43259,"vw":0.280673},{"c":0.2817,"h":0.2818,"l":0.2802,"n":13,"o":0.2802,"t":"2026-09-22T16:15:00Z","v":5110,"vw":0.281013},{"c":0.2819,"h":0.2833,"l":0.2819,"n":2,"o":0.2833,"t":"2026-09-22T16:30:00Z","v":686,"vw":0.28262},{"c":0.2802,"h":0.2833,"l":0.2802,"n":6,"o":0.2833,"t":"2026-09-22T16:45:00Z","v":729,"vw":0.281953},{"c":0.2809,"h":0.2817,"l":0.2809,"n":5,"o":0.2815,"t":"2026-09-22T17:00:00Z","v":9744,"vw":0.281568},{"c":0.2802,"h":0.2828,"l":0.2801,"n":17,"o":0.2815,"t":"2026-09-22T17:15:00Z","v":2648,"vw":0.280514},{"c":0.2825,"h":0.2832,"l":0.2801,"n":20,"o":0.2802,"t":"2026-09-22T17:30:00Z","v":5523,"vw":0.281438},{"c":0.2825,"h":0.2825,"l":0.2824,"n":4,"o":0.2824,"t":"2026-09-22T17:45:00Z","v":250,"vw":0.28245},{"c":0.2809,"h":0.2825,"l":0.2809,"n":12,"o":0.2825,"t":"2026-09-22T18:00:00Z","v":1259,"vw":0.28139},{"c":0.2821,"h":0.2829,"l":0.2809,"n":44,"o":0.2809,"t":"2026-09-22T18:15:00Z","v":6763,"vw":0.281658},{"c":0.2827,"h":0.2833,"l":0.2826,"n":6,"o":0.2827,"t":"2026-09-22T18:30:00Z","v":908,"vw":0.28285},{"c":0.2822,"h":0.2826,"l":0.2813,"n":77,"o":0.2826,"t":"2026-09-22T18:45:00Z","v":30023,"vw":0.281824},{"c":0.2834,"h":0.2839,"l":0.2822,"n":22,"o":0.2823,"t":"2026-09-22T19:00:00Z","v":5907,"vw":0.283078},{"c":0.2839,"h":0.2839,"l":0.2834,"n":24,"o":0.2834,"t":"2026-09-22T19:15:00Z","v":14342,"vw":0.283688},{"c":0.2838,"h":0.2839,"l":0.2837,"n":39,"o":0.2838,"t":"2026-09-22T19:30:00Z","v":39625,"vw":0.2838},{"c":0.2795,"h":0.2839,"l":0.2795,"n":111,"o":0.2838,"t":"2026-09-22T19:45:00Z","v":34039,"vw":0.281778},{"c":0.2821,"h":0.283,"l":0.2821,"n":5,"o":0.283,"t":"2026-09-22T20:00:00Z","v":5230,"vw":0.282983},{"c":0.275,"h":0.2822,"l":0.275,"n":7,"o":0.2822,"t":"2026-09-22T20:30:00Z","v":3090,"vw":0.278087},{"c":0.2822,"h":0.2822,"l":0.275,"n":8,"o":0.2815,"t":"2026-09-22T20:45:00Z","v":2704,"vw":0.280013},{"c":0.2822,"h":0.2822,"l":0.2822,"n":3,"o":0.2822,"t":"2026-09-22T21:00:00Z","v":705,"vw":0.2822},{"c":0.2822,"h":0.2822,"l":0.2822,"n":2,"o":0.2822,"t":"2026-09-22T21:45:00Z","v":5300,"vw":0.2822},{"c":0.2785,"h":0.2785,"l":0.2785,"n":1,"o":0.2785,"t":"2026-09-22T22:00:00Z","v":602,"vw":0.2785},{"c":0.2785,"h":0.2785,"l":0.2785,"n":1,"o":0.2785,"t":"2026-09-22T23:45:00Z","v":300,"vw":0.2785},{"c":0.2802,"h":0.2802,"l":0.2802,"n":1,"o":0.2802,"t":"2026-09-23T10:00:00Z","v":105,"vw":0.2802},{"c":0.2878,"h":0.2878,"l":0.2878,"n":3,"o":0.2878,"t":"2026-09-23T11:00:00Z","v":5005,"vw":0.2878},{"c":0.2878,"h":0.2878,"l":0.2878,"n":2,"o":0.2878,"t":"2026-09-23T11:15:00Z","v":4100,"vw":0.2878},{"c":0.2821,"h":0.2821,"l":0.2821,"n":3,"o":0.2821,"t":"2026-09-23T11:30:00Z","v":250,"vw":0.2821},{"c":0.2878,"h":0.2878,"l":0.2878,"n":1,"o":0.2878,"t":"2026-09-23T11:45:00Z","v":800,"vw":0.2878},{"c":0.2821,"h":0.2878,"l":0.2821,"n":2,"o":0.2878,"t":"2026-09-23T12:15:00Z","v":930,"vw":0.284184},{"c":0.2821,"h":0.2821,"l":0.2821,"n":1,"o":0.2821,"t":"2026-09-23T12:30:00Z","v":150,"vw":0.2821},{"c":0.28,"h":0.286,"l":0.28,"n":5,"o":0.286,"t":"2026-09-23T12:45:00Z","v":3968,"vw":0.28199},{"c":0.2866,"h":0.2866,"l":0.281,"n":7,"o":0.2865,"t":"2026-09-23T13:00:00Z","v":2600,"vw":0.284682},{"c":0.285,"h":0.2866,"l":0.285,"n":13,"o":0.2865,"t":"2026-09-23T13:15:00Z","v":26000,"vw":0.286033},{"c":0.2853,"h":0.2878,"l":0.2838,"n":49,"o":0.285,"t":"2026-09-23T13:30:00Z","v":239171,"vw":0.285118},{"c":0.2865,"h":0.2865,"l":0.2865,"n":3,"o":0.2865,"t":"2026-09-23T13:45:00Z","v":164,"vw":0.2865},{"c":0.2865,"h":0.2878,"l":0.2852,"n":46,"o":0.2877,"t":"2026-09-23T14:00:00Z","v":19331,"vw":0.285658},{"c":0.2875,"h":0.2886,"l":0.2852,"n":30,"o":0.2865,"t":"2026-09-23T14:15:00Z","v":7598,"vw":0.286726},{"c":0.2881,"h":0.2886,"l":0.2874,"n":25,"o":0.2883,"t":"2026-09-23T14:30:00Z","v":10635,"vw":0.288031},{"c":0.2873,"h":0.2877,"l":0.2862,"n":24,"o":0.2876,"t":"2026-09-23T14:45:00Z","v":2949,"vw":0.286776},{"c":0.2872,"h":0.2873,"l":0.2872,"n":10,"o":0.2873,"t":"2026-09-23T15:00:00Z","v":4385,"vw":0.287298},{"c":0.2885,"h":0.2885,"l":0.2854,"n":5,"o":0.2864,"t":"2026-09-23T15:15:00Z","v":302,"vw":0.286767},{"c":0.2898,"h":0.2898,"l":0.2837,"n":39,"o":0.2837,"t":"2026-09-23T15:30:00Z","v":45535,"vw":0.288488},{"c":0.2898,"h":0.2899,"l":0.2823,"n":24,"o":0.286,"t":"2026-09-23T15:45:00Z","v":3292,"vw":0.287609},{"c":0.2888,"h":0.2898,"l":0.2862,"n":6,"o":0.2898,"t":"2026-09-23T16:00:00Z","v":1770,"vw":0.288624},{"c":0.2898,"h":0.2899,"l":0.2861,"n":97,"o":0.2879,"t":"2026-09-23T16:15:00Z","v":24572,"vw":0.287249},{"c":0.2888,"h":0.289,"l":0.2862,"n":7,"o":0.2862,"t":"2026-09-23T16:30:00Z","v":2580,"vw":0.288508},{"c":0.2879,"h":0.2898,"l":0.2879,"n":6,"o":0.2898,"t":"2026-09-23T16:45:00Z","v":1322,"vw":0.289456},{"c":0.2877,"h":0.2898,"l":0.2862,"n":22,"o":0.2898,"t":"2026-09-23T17:00:00Z","v":7703,"vw":0.289117},{"c":0.2862,"h":0.2898,"l":0.2862,"n":9,"o":0.2895,"t":"2026-09-23T17:15:00Z","v":1899,"vw":0.289135},{"c":0.288,"h":0.288,"l":0.288,"n":1,"o":0.288,"t":"2026-09-23T17:30:00Z","v":150,"vw":0.288},{"c":0.288,"h":0.2898,"l":0.2879,"n":15,"o":0.288,"t":"2026-09-23T17:45:00Z","v":2470,"vw":0.28843},{"c":0.2897,"h":0.2898,"l":0.2897,"n":3,"o":0.2898,"t":"2026-09-23T18:00:00Z","v":4401,"vw":0.289723},{"c":0.289,"h":0.2899,"l":0.2861,"n":70,"o":0.2879,"t":"2026-09-23T18:15:00Z","v":50090,"vw":0.287806},{"c":0.2897,"h":0.2897,"l":0.2879,"n":6,"o":0.2892,"t":"2026-09-23T18:30:00Z","v":1132,"vw":0.289491},{"c":0.288,"h":0.2898,"l":0.288,"n":15,"o":0.2896,"t":"2026-09-23T18:45:00Z","v":1169,"vw":0.289153},{"c":0.288,"h":0.288,"l":0.2879,"n":4,"o":0.288,"t":"2026-09-23T19:00:00Z","v":484,"vw":0.287975},{"c":0.2882,"h":0.2882,"l":0.2882,"n":2,"o":0.2882,"t":"2026-09-23T19:15:00Z","v":151,"vw":0.2882},{"c":0.2882,"h":0.2897,"l":0.2866,"n":30,"o":0.2881,"t":"2026-09-23T19:30:00Z","v":9442,"vw":0.287874},{"c":0.2863,"h":0.2898,"l":0.2862,"n":213,"o":0.2867,"t":"2026-09-23T19:45:00Z","v":40937,"vw":0.287307},{"c":0.2897,"h":0.2897,"l":0.2861,"n":4,"o":0.2861,"t":"2026-09-23T20:00:00Z","v":467,"vw":0.286874},{"c":0.2897,"h":0.2897,"l":0.2897,"n":1,"o":0.2897,"t":"2026-09-23T20:15:00Z","v":4200,"vw":0.2897},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-09-23T20:30:00Z","v":3000,"vw":0.285},{"c":0.2897,"h":0.2897,"l":0.2897,"n":1,"o":0.2897,"t":"2026-09-23T20:45:00Z","v":135,"vw":0.2897},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-09-23T21:30:00Z","v":781,"vw":0.285},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-09-23T21:45:00Z","v":101,"vw":0.285},{"c":0.2896,"h":0.2897,"l":0.285,"n":5,"o":0.285,"t":"2026-09-23T22:00:00Z","v":2265,"vw":0.286047},{"c":0.2897,"h":0.2897,"l":0.2897,"n":1,"o":0.2897,"t":"2026-09-23T22:15:00Z","v":200,"vw":0.2897},{"c":0.2897,"h":0.2897,"l":0.285,"n":6,"o":0.2856,"t":"2026-09-23T22:45:00Z","v":7255,"vw":0.285178},{"c":0.27,"h":0.273,"l":0.27,"n":45,"o":0.273,"t":"2026-09-24T08:45:00Z","v":15485,"vw":0.270212},{"c":0.27,"h":0.2705,"l":0.27,"n":46,"o":0.27,"t":"2026-09-24T09:00:00Z","v":11882,"vw":0.270099},{"c":0.27,"h":0.27,"l":0.27,"n":3,"o":0.27,"t":"2026-09-24T09:15:00Z","v":296,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":14,"o":0.27,"t":"2026-09-24T09:30:00Z","v":6337,"vw":0.27},{"c":0.275,"h":0.279,"l":0.275,"n":4,"o":0.279,"t":"2026-09-24T11:00:00Z","v":3200,"vw":0.275331},{"c":0.2751,"h":0.279,"l":0.2751,"n":2,"o":0.279,"t":"2026-09-24T11:15:00Z","v":200,"vw":0.27705},{"c":0.275,"h":0.2786,"l":0.275,"n":2,"o":0.2786,"t":"2026-09-24T11:30:00Z","v":382,"vw":0.275942},{"c":0.2777,"h":0.2777,"l":0.275,"n":4,"o":0.2751,"t":"2026-09-24T12:00:00Z","v":2225,"vw":0.275403},{"c":0.2806,"h":0.2806,"l":0.2806,"n":2,"o":0.2806,"t":"2026-09-24T12:15:00Z","v":277,"vw":0.2806},{"c":0.2795,"h":0.2795,"l":0.2795,"n":2,"o":0.2795,"t":"2026-09-24T12:30:00Z","v":188,"vw":0.2795},{"c":0.2812,"h":0.2846,"l":0.2786,"n":56,"o":0.28,"t":"2026-09-24T13:30:00Z","v":12296,"vw":0.280175},{"c":0.2876,"h":0.2895,"l":0.2846,"n":87,"o":0.2846,"t":"2026-09-24T13:45:00Z","v":42458,"vw":0.288568},{"c":0.2882,"h":0.2893,"l":0.2847,"n":28,"o":0.287,"t":"2026-09-24T14:00:00Z","v":13738,"vw":0.28659},{"c":0.2842,"h":0.2871,"l":0.2842,"n":10,"o":0.2871,"t":"2026-09-24T14:15:00Z","v":7990,"vw":0.284558},{"c":0.2852,"h":0.2866,"l":0.285,"n":37,"o":0.2857,"t":"2026-09-24T14:30:00Z","v":28393,"vw":0.285056},{"c":0.288,"h":0.288,"l":0.2851,"n":10,"o":0.2851,"t":"2026-09-24T14:45:00Z","v":3462,"vw":0.286973},{"c":0.2865,"h":0.288,"l":0.2851,"n":13,"o":0.2865,"t":"2026-09-24T15:00:00Z","v":8571,"vw":0.286137},{"c":0.2856,"h":0.2866,"l":0.2851,"n":16,"o":0.2858,"t":"2026-09-24T15:15:00Z","v":13812,"vw":0.286057},{"c":0.2871,"h":0.289,"l":0.2851,"n":18,"o":0.2858,"t":"2026-09-24T15:30:00Z","v":13093,"vw":0.286964},{"c":0.2889,"h":0.2889,"l":0.2851,"n":16,"o":0.287,"t":"2026-09-24T15:45:00Z","v":2605,"vw":0.286683},{"c":0.2871,"h":0.289,"l":0.2865,"n":10,"o":0.289,"t":"2026-09-24T16:00:00Z","v":1604,"vw":0.288209},{"c":0.2871,"h":0.2871,"l":0.2865,"n":5,"o":0.2865,"t":"2026-09-24T16:15:00Z","v":1947,"vw":0.286802},{"c":0.2865,"h":0.2865,"l":0.2865,"n":1,"o":0.2865,"t":"2026-09-24T16:45:00Z","v":100,"vw":0.2865},{"c":0.2841,"h":0.2841,"l":0.2841,"n":1,"o":0.2841,"t":"2026-09-24T17:00:00Z","v":1000,"vw":0.2841},{"c":0.2879,"h":0.2879,"l":0.2865,"n":3,"o":0.2865,"t":"2026-09-24T17:15:00Z","v":327,"vw":0.287049},{"c":0.288,"h":0.288,"l":0.2865,"n":4,"o":0.288,"t":"2026-09-24T17:30:00Z","v":2100,"vw":0.287424},{"c":0.2876,"h":0.2879,"l":0.2876,"n":3,"o":0.2876,"t":"2026-09-24T17:45:00Z","v":3544,"vw":0.287608},{"c":0.2861,"h":0.2876,"l":0.2861,"n":10,"o":0.2872,"t":"2026-09-24T18:00:00Z","v":1034,"vw":0.287095},{"c":0.2879,"h":0.288,"l":0.2862,"n":7,"o":0.2862,"t":"2026-09-24T18:15:00Z","v":2027,"vw":0.287358},{"c":0.2879,"h":0.288,"l":0.2876,"n":3,"o":0.288,"t":"2026-09-24T18:30:00Z","v":3244,"vw":0.287979},{"c":0.288,"h":0.288,"l":0.2832,"n":21,"o":0.288,"t":"2026-09-24T18:45:00Z","v":5423,"vw":0.287251},{"c":0.288,"h":0.288,"l":0.2868,"n":2,"o":0.2868,"t":"2026-09-24T19:00:00Z","v":1600,"vw":0.286875},{"c":0.288,"h":0.288,"l":0.2865,"n":7,"o":0.2879,"t":"2026-09-24T19:15:00Z","v":1647,"vw":0.286905},{"c":0.2849,"h":0.2859,"l":0.2841,"n":14,"o":0.2859,"t":"2026-09-24T19:30:00Z","v":10827,"vw":0.284626},{"c":0.2811,"h":0.286,"l":0.28,"n":201,"o":0.282,"t":"2026-09-24T19:45:00Z","v":84881,"vw":0.28111},{"c":0.2866,"h":0.2866,"l":0.2866,"n":4,"o":0.2866,"t":"2026-09-24T20:30:00Z","v":615,"vw":0.2866},{"c":0.2735,"h":0.2735,"l":0.2735,"n":1,"o":0.2735,"t":"2026-09-24T21:00:00Z","v":16839,"vw":0.2735},{"c":0.2789,"h":0.2789,"l":0.2789,"n":1,"o":0.2789,"t":"2026-09-24T22:45:00Z","v":425,"vw":0.2789},{"c":0.3226,"h":0.3226,"l":0.3221,"n":19,"o":0.3226,"t":"2026-09-25T08:00:00Z","v":3675,"vw":0.322169},{"c":0.2811,"h":0.2816,"l":0.2811,"n":2,"o":0.2816,"t":"2026-09-25T08:15:00Z","v":277,"vw":0.281281},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-09-25T08:30:00Z","v":710,"vw":0.3},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-09-25T08:45:00Z","v":328,"vw":0.29},{"c":0.2899,"h":0.2899,"l":0.2899,"n":2,"o":0.2899,"t":"2026-09-25T09:00:00Z","v":210,"vw":0.2899},{"c":0.2895,"h":0.2895,"l":0.2895,"n":1,"o":0.2895,"t":"2026-09-25T09:30:00Z","v":500,"vw":0.2895},{"c":0.2811,"h":0.2811,"l":0.2811,"n":2,"o":0.2811,"t":"2026-09-25T10:00:00Z","v":210,"vw":0.2811},{"c":0.2877,"h":0.2877,"l":0.2812,"n":11,"o":0.285,"t":"2026-09-25T11:00:00Z","v":3790,"vw":0.284473},{"c":0.2821,"h":0.2821,"l":0.2821,"n":1,"o":0.2821,"t":"2026-09-25T11:30:00Z","v":675,"vw":0.2821},{"c":0.2821,"h":0.2821,"l":0.2821,"n":1,"o":0.2821,"t":"2026-09-25T11:45:00Z","v":500,"vw":0.2821},{"c":0.2881,"h":0.2881,"l":0.2821,"n":7,"o":0.2821,"t":"2026-09-25T12:00:00Z","v":791,"vw":0.282962},{"c":0.288,"h":0.289,"l":0.288,"n":5,"o":0.288,"t":"2026-09-25T12:15:00Z","v":4886,"vw":0.288781},{"c":0.2823,"h":0.2823,"l":0.2823,"n":1,"o":0.2823,"t":"2026-09-25T13:00:00Z","v":100,"vw":0.2823},{"c":0.2813,"h":0.2823,"l":0.2813,"n":10,"o":0.2823,"t":"2026-09-25T13:15:00Z","v":1443,"vw":0.282202},{"c":0.2865,"h":0.2866,"l":0.2798,"n":50,"o":0.2798,"t":"2026-09-25T13:30:00Z","v":55297,"vw":0.284017},{"c":0.28,"h":0.2863,"l":0.28,"n":59,"o":0.2863,"t":"2026-09-25T13:45:00Z","v":26602,"vw":0.280645},{"c":0.2832,"h":0.2832,"l":0.2832,"n":1,"o":0.2832,"t":"2026-09-25T14:00:00Z","v":100,"vw":0.2832},{"c":0.2863,"h":0.2863,"l":0.2832,"n":12,"o":0.2832,"t":"2026-09-25T14:15:00Z","v":3088,"vw":0.284085},{"c":0.2812,"h":0.2812,"l":0.2812,"n":2,"o":0.2812,"t":"2026-09-25T14:30:00Z","v":630,"vw":0.2812},{"c":0.283,"h":0.2837,"l":0.28,"n":100,"o":0.282,"t":"2026-09-25T14:45:00Z","v":254047,"vw":0.280477},{"c":0.28,"h":0.286,"l":0.28,"n":28,"o":0.286,"t":"2026-09-25T15:00:00Z","v":66160,"vw":0.28103},{"c":0.2805,"h":0.2872,"l":0.28,"n":32,"o":0.2843,"t":"2026-09-25T15:15:00Z","v":4047,"vw":0.283616},{"c":0.28,"h":0.2844,"l":0.28,"n":32,"o":0.2844,"t":"2026-09-25T15:30:00Z","v":13658,"vw":0.280113},{"c":0.2846,"h":0.2899,"l":0.2844,"n":55,"o":0.2844,"t":"2026-09-25T15:45:00Z","v":103960,"vw":0.287106},{"c":0.2846,"h":0.29,"l":0.2846,"n":28,"o":0.2859,"t":"2026-09-25T16:00:00Z","v":4239,"vw":0.288705},{"c":0.2818,"h":0.2846,"l":0.28,"n":10,"o":0.2846,"t":"2026-09-25T16:15:00Z","v":14563,"vw":0.280306},{"c":0.2823,"h":0.2845,"l":0.28,"n":9,"o":0.28,"t":"2026-09-25T16:30:00Z","v":1454,"vw":0.282052},{"c":0.2847,"h":0.2847,"l":0.281,"n":34,"o":0.281,"t":"2026-09-25T16:45:00Z","v":10149,"vw":0.281871},{"c":0.2822,"h":0.2822,"l":0.2822,"n":2,"o":0.2822,"t":"2026-09-25T17:00:00Z","v":180,"vw":0.2822},{"c":0.2821,"h":0.2821,"l":0.2811,"n":6,"o":0.2811,"t":"2026-09-25T17:15:00Z","v":1096,"vw":0.281706},{"c":0.2823,"h":0.2823,"l":0.2813,"n":17,"o":0.282,"t":"2026-09-25T17:30:00Z","v":2201,"vw":0.281782},{"c":0.2814,"h":0.2814,"l":0.2808,"n":3,"o":0.2808,"t":"2026-09-25T17:45:00Z","v":1012,"vw":0.281217},{"c":0.2813,"h":0.2813,"l":0.2813,"n":1,"o":0.2813,"t":"2026-09-25T18:00:00Z","v":993,"vw":0.2813},{"c":0.2816,"h":0.2823,"l":0.28,"n":16,"o":0.2811,"t":"2026-09-25T18:15:00Z","v":6283,"vw":0.281175},{"c":0.28,"h":0.2812,"l":0.28,"n":19,"o":0.2809,"t":"2026-09-25T18:30:00Z","v":31792,"vw":0.280042},{"c":0.2812,"h":0.2814,"l":0.2812,"n":9,"o":0.2812,"t":"2026-09-25T18:45:00Z","v":1600,"vw":0.281213},{"c":0.2814,"h":0.2814,"l":0.28,"n":11,"o":0.2812,"t":"2026-09-25T19:00:00Z","v":914,"vw":0.280777},{"c":0.2788,"h":0.2812,"l":0.277,"n":53,"o":0.2812,"t":"2026-09-25T19:15:00Z","v":22134,"vw":0.279836},{"c":0.2798,"h":0.2798,"l":0.2777,"n":57,"o":0.2791,"t":"2026-09-25T19:30:00Z","v":17028,"vw":0.279155},{"c":0.277,"h":0.2823,"l":0.277,"n":97,"o":0.2788,"t":"2026-09-25T19:45:00Z","v":12510,"vw":0.279629},{"c":0.2824,"h":0.2824,"l":0.2824,"n":3,"o":0.2824,"t":"2026-09-25T20:00:00Z","v":820,"vw":0.2824},{"c":0.2823,"h":0.2824,"l":0.2823,"n":3,"o":0.2824,"t":"2026-09-25T20:30:00Z","v":300,"vw":0.282367},{"c":0.2823,"h":0.2823,"l":0.2823,"n":1,"o":0.2823,"t":"2026-09-25T22:00:00Z","v":2000,"vw":0.2823},{"c":0.2824,"h":0.2824,"l":0.2824,"n":1,"o":0.2824,"t":"2026-09-25T22:30:00Z","v":100,"vw":0.2824},{"c":0.2824,"h":0.2824,"l":0.2824,"n":2,"o":0.2824,"t":"2026-09-25T22:45:00Z","v":157,"vw":0.2824},{"c":0.28,"h":0.28,"l":0.28,"n":2,"o":0.28,"t":"2026-09-25T23:00:00Z","v":150,"vw":0.28},{"c":0.2707,"h":0.321,"l":0.2707,"n":42,"o":0.2824,"t":"2026-09-28T08:00:00Z","v":6188,"vw":0.297734},{"c":0.2895,"h":0.2895,"l":0.2895,"n":1,"o":0.2895,"t":"2026-09-28T08:30:00Z","v":249,"vw":0.2895},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-09-28T09:15:00Z","v":130,"vw":0.28},{"c":0.2895,"h":0.2895,"l":0.2895,"n":1,"o":0.2895,"t":"2026-09-28T09:45:00Z","v":250,"vw":0.2895},{"c":0.2894,"h":0.2894,"l":0.2894,"n":1,"o":0.2894,"t":"2026-09-28T10:00:00Z","v":225,"vw":0.2894},{"c":0.289,"h":0.2895,"l":0.2888,"n":17,"o":0.2895,"t":"2026-09-28T10:30:00Z","v":3150,"vw":0.2893},{"c":0.2898,"h":0.2898,"l":0.2857,"n":6,"o":0.2897,"t":"2026-09-28T11:00:00Z","v":1251,"vw":0.289432},{"c":0.28,"h":0.28,"l":0.28,"n":4,"o":0.28,"t":"2026-09-28T11:15:00Z","v":227,"vw":0.28},{"c":0.2856,"h":0.2856,"l":0.2856,"n":1,"o":0.2856,"t":"2026-09-28T11:30:00Z","v":140,"vw":0.2856},{"c":0.2856,"h":0.2899,"l":0.2856,"n":11,"o":0.2856,"t":"2026-09-28T12:00:00Z","v":1723,"vw":0.288013},{"c":0.2873,"h":0.2873,"l":0.2838,"n":5,"o":0.2873,"t":"2026-09-28T12:15:00Z","v":2017,"vw":0.287038},{"c":0.2856,"h":0.2856,"l":0.28,"n":23,"o":0.2815,"t":"2026-09-28T12:30:00Z","v":3921,"vw":0.282552},{"c":0.2808,"h":0.2856,"l":0.2808,"n":3,"o":0.2856,"t":"2026-09-28T12:45:00Z","v":892,"vw":0.285062},{"c":0.2842,"h":0.2856,"l":0.284,"n":5,"o":0.2856,"t":"2026-09-28T13:00:00Z","v":1152,"vw":0.284253},{"c":0.2894,"h":0.2895,"l":0.2855,"n":18,"o":0.2856,"t":"2026-09-28T13:15:00Z","v":6218,"vw":0.288035},{"c":0.2939,"h":0.2954,"l":0.2885,"n":338,"o":0.289,"t":"2026-09-28T13:30:00Z","v":215452,"vw":0.291948},{"c":0.2931,"h":0.2948,"l":0.292,"n":70,"o":0.2931,"t":"2026-09-28T13:45:00Z","v":46432,"vw":0.293761},{"c":0.293,"h":0.2931,"l":0.2921,"n":67,"o":0.2929,"t":"2026-09-28T14:00:00Z","v":46750,"vw":0.292994},{"c":0.2924,"h":0.2939,"l":0.2903,"n":85,"o":0.2931,"t":"2026-09-28T14:15:00Z","v":116540,"vw":0.291204},{"c":0.2931,"h":0.2979,"l":0.2924,"n":96,"o":0.2924,"t":"2026-09-28T14:30:00Z","v":133436,"vw":0.294847},{"c":0.2946,"h":0.298,"l":0.2931,"n":42,"o":0.2955,"t":"2026-09-28T14:45:00Z","v":36417,"vw":0.294046},{"c":0.2931,"h":0.2946,"l":0.2902,"n":50,"o":0.2946,"t":"2026-09-28T15:00:00Z","v":91777,"vw":0.290718},{"c":0.2895,"h":0.2931,"l":0.286,"n":61,"o":0.2931,"t":"2026-09-28T15:15:00Z","v":34038,"vw":0.290172},{"c":0.2871,"h":0.293,"l":0.2871,"n":10,"o":0.2898,"t":"2026-09-28T15:30:00Z","v":4737,"vw":0.29199},{"c":0.2928,"h":0.2928,"l":0.2897,"n":16,"o":0.2897,"t":"2026-09-28T15:45:00Z","v":8725,"vw":0.290345},{"c":0.289,"h":0.29,"l":0.2856,"n":42,"o":0.2874,"t":"2026-09-28T16:00:00Z","v":9569,"vw":0.286864},{"c":0.2874,"h":0.2898,"l":0.2856,"n":27,"o":0.2878,"t":"2026-09-28T16:15:00Z","v":5989,"vw":0.287517},{"c":0.2888,"h":0.2888,"l":0.285,"n":28,"o":0.2877,"t":"2026-09-28T16:30:00Z","v":8443,"vw":0.286205},{"c":0.2851,"h":0.289,"l":0.285,"n":30,"o":0.285,"t":"2026-09-28T16:45:00Z","v":58595,"vw":0.285066},{"c":0.286,"h":0.2898,"l":0.2842,"n":21,"o":0.2842,"t":"2026-09-28T17:00:00Z","v":4367,"vw":0.286547},{"c":0.285,"h":0.2874,"l":0.285,"n":7,"o":0.2864,"t":"2026-09-28T17:15:00Z","v":5562,"vw":0.286535},{"c":0.2851,"h":0.2874,"l":0.2804,"n":15,"o":0.2874,"t":"2026-09-28T17:30:00Z","v":1610,"vw":0.285727},{"c":0.2851,"h":0.2851,"l":0.2805,"n":15,"o":0.2805,"t":"2026-09-28T17:45:00Z","v":2153,"vw":0.284103},{"c":0.2874,"h":0.2898,"l":0.2807,"n":31,"o":0.2828,"t":"2026-09-28T18:00:00Z","v":9564,"vw":0.28698},{"c":0.285,"h":0.289,"l":0.285,"n":24,"o":0.2859,"t":"2026-09-28T18:15:00Z","v":53109,"vw":0.285746},{"c":0.2874,"h":0.2898,"l":0.285,"n":43,"o":0.2874,"t":"2026-09-28T18:30:00Z","v":24696,"vw":0.288254},{"c":0.285,"h":0.2851,"l":0.285,"n":9,"o":0.285,"t":"2026-09-28T18:45:00Z","v":2893,"vw":0.285007},{"c":0.284,"h":0.2873,"l":0.2807,"n":7,"o":0.2873,"t":"2026-09-28T19:00:00Z","v":734,"vw":0.283571},{"c":0.2784,"h":0.2872,"l":0.2762,"n":193,"o":0.284,"t":"2026-09-28T19:15:00Z","v":61117,"vw":0.280649},{"c":0.2898,"h":0.2898,"l":0.2776,"n":25,"o":0.2864,"t":"2026-09-28T19:30:00Z","v":22179,"vw":0.287914},{"c":0.277,"h":0.2829,"l":0.2739,"n":130,"o":0.2761,"t":"2026-09-28T19:45:00Z","v":31944,"vw":0.276778},{"c":0.2796,"h":0.2796,"l":0.274,"n":12,"o":0.274,"t":"2026-09-28T20:00:00Z","v":1814,"vw":0.276108},{"c":0.2781,"h":0.2851,"l":0.2781,"n":2,"o":0.2851,"t":"2026-09-28T20:15:00Z","v":1910,"vw":0.279016},{"c":0.2836,"h":0.2836,"l":0.2836,"n":4,"o":0.2836,"t":"2026-09-28T20:30:00Z","v":600,"vw":0.2836},{"c":0.2849,"h":0.2849,"l":0.2836,"n":5,"o":0.2836,"t":"2026-09-28T20:45:00Z","v":10748,"vw":0.284532},{"c":0.29,"h":0.29,"l":0.2836,"n":6,"o":0.2836,"t":"2026-09-28T21:00:00Z","v":1874,"vw":0.285566},{"c":0.272,"h":0.29,"l":0.272,"n":8,"o":0.29,"t":"2026-09-28T21:15:00Z","v":8691,"vw":0.280734},{"c":0.278,"h":0.278,"l":0.278,"n":2,"o":0.278,"t":"2026-09-28T21:45:00Z","v":5000,"vw":0.278},{"c":0.28,"h":0.28,"l":0.2721,"n":2,"o":0.2721,"t":"2026-09-28T22:00:00Z","v":450,"vw":0.275611},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-09-28T22:15:00Z","v":400,"vw":0.28},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-09-28T23:45:00Z","v":725,"vw":0.28},{"c":0.3007,"h":0.3081,"l":0.281,"n":5,"o":0.3081,"t":"2026-09-29T08:00:00Z","v":572,"vw":0.299418},{"c":0.283,"h":0.283,"l":0.283,"n":1,"o":0.283,"t":"2026-09-29T08:45:00Z","v":1000,"vw":0.283},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-09-29T09:45:00Z","v":150,"vw":0.28},{"c":0.2856,"h":0.2856,"l":0.2856,"n":1,"o":0.2856,"t":"2026-09-29T11:15:00Z","v":500,"vw":0.2856},{"c":0.2923,"h":0.2923,"l":0.2902,"n":3,"o":0.2902,"t":"2026-09-29T11:30:00Z","v":800,"vw":0.291762},{"c":0.292,"h":0.292,"l":0.2843,"n":8,"o":0.288,"t":"2026-09-29T11:45:00Z","v":1570,"vw":0.288369},{"c":0.292,"h":0.292,"l":0.292,"n":2,"o":0.292,"t":"2026-09-29T12:00:00Z","v":400,"vw":0.292},{"c":0.2916,"h":0.2916,"l":0.2859,"n":10,"o":0.2862,"t":"2026-09-29T12:15:00Z","v":1752,"vw":0.288682},{"c":0.2777,"h":0.2916,"l":0.2777,"n":14,"o":0.2916,"t":"2026-09-29T12:30:00Z","v":5700,"vw":0.280327},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-09-29T13:00:00Z","v":450,"vw":0.29},{"c":0.2841,"h":0.2842,"l":0.2841,"n":6,"o":0.2842,"t":"2026-09-29T13:15:00Z","v":650,"vw":0.284123},{"c":0.2825,"h":0.2836,"l":0.2736,"n":66,"o":0.2832,"t":"2026-09-29T13:30:00Z","v":10817,"vw":0.278721},{"c":0.2788,"h":0.2803,"l":0.275,"n":21,"o":0.2788,"t":"2026-09-29T13:45:00Z","v":2905,"vw":0.278919},{"c":0.275,"h":0.28,"l":0.275,"n":57,"o":0.2779,"t":"2026-09-29T14:00:00Z","v":5907,"vw":0.277967},{"c":0.275,"h":0.2826,"l":0.2749,"n":52,"o":0.2749,"t":"2026-09-29T14:15:00Z","v":28927,"vw":0.276654},{"c":0.2804,"h":0.2825,"l":0.275,"n":24,"o":0.275,"t":"2026-09-29T14:30:00Z","v":13367,"vw":0.276897},{"c":0.2749,"h":0.2818,"l":0.2749,"n":33,"o":0.275,"t":"2026-09-29T14:45:00Z","v":7981,"vw":0.275793},{"c":0.2752,"h":0.2818,"l":0.2739,"n":52,"o":0.2749,"t":"2026-09-29T15:00:00Z","v":15448,"vw":0.274775},{"c":0.2841,"h":0.2845,"l":0.2752,"n":251,"o":0.2752,"t":"2026-09-29T15:15:00Z","v":166565,"vw":0.281478},{"c":0.2805,"h":0.2839,"l":0.2773,"n":6,"o":0.2839,"t":"2026-09-29T15:30:00Z","v":11912,"vw":0.282899},{"c":0.2811,"h":0.2813,"l":0.2804,"n":5,"o":0.2804,"t":"2026-09-29T15:45:00Z","v":3011,"vw":0.280933},{"c":0.2804,"h":0.2804,"l":0.2804,"n":2,"o":0.2804,"t":"2026-09-29T16:00:00Z","v":200,"vw":0.2804},{"c":0.2794,"h":0.2805,"l":0.2794,"n":11,"o":0.2804,"t":"2026-09-29T16:15:00Z","v":3772,"vw":0.280467},{"c":0.283,"h":0.284,"l":0.275,"n":17,"o":0.2768,"t":"2026-09-29T16:30:00Z","v":8404,"vw":0.280651},{"c":0.2795,"h":0.2806,"l":0.2782,"n":5,"o":0.2782,"t":"2026-09-29T16:45:00Z","v":1967,"vw":0.279778},{"c":0.275,"h":0.2839,"l":0.275,"n":14,"o":0.2795,"t":"2026-09-29T17:15:00Z","v":2837,"vw":0.276776},{"c":0.276,"h":0.2837,"l":0.276,"n":7,"o":0.2837,"t":"2026-09-29T17:30:00Z","v":1517,"vw":0.279587},{"c":0.2752,"h":0.2794,"l":0.275,"n":33,"o":0.2794,"t":"2026-09-29T17:45:00Z","v":32123,"vw":0.275288},{"c":0.2775,"h":0.2838,"l":0.275,"n":56,"o":0.2794,"t":"2026-09-29T18:00:00Z","v":18324,"vw":0.276008},{"c":0.2774,"h":0.2798,"l":0.2774,"n":21,"o":0.2774,"t":"2026-09-29T18:15:00Z","v":1886,"vw":0.278138},{"c":0.275,"h":0.2798,"l":0.275,"n":84,"o":0.276,"t":"2026-09-29T18:30:00Z","v":20869,"vw":0.275395},{"c":0.2774,"h":0.2775,"l":0.2751,"n":9,"o":0.2774,"t":"2026-09-29T18:45:00Z","v":953,"vw":0.2769},{"c":0.2772,"h":0.2775,"l":0.2746,"n":36,"o":0.2774,"t":"2026-09-29T19:00:00Z","v":7752,"vw":0.275564},{"c":0.2752,"h":0.2798,"l":0.2734,"n":152,"o":0.2772,"t":"2026-09-29T19:15:00Z","v":22541,"vw":0.274645},{"c":0.2764,"h":0.2799,"l":0.2739,"n":102,"o":0.2764,"t":"2026-09-29T19:30:00Z","v":9634,"vw":0.276333},{"c":0.2675,"h":0.2774,"l":0.2665,"n":250,"o":0.275,"t":"2026-09-29T19:45:00Z","v":94342,"vw":0.270736},{"c":0.267,"h":0.2675,"l":0.267,"n":8,"o":0.2675,"t":"2026-09-29T20:00:00Z","v":970,"vw":0.267386},{"c":0.2723,"h":0.2723,"l":0.2723,"n":5,"o":0.2723,"t":"2026-09-29T20:30:00Z","v":670,"vw":0.2723},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-09-29T20:45:00Z","v":780,"vw":0.28},{"c":0.27,"h":0.2728,"l":0.27,"n":9,"o":0.2728,"t":"2026-09-29T21:00:00Z","v":10100,"vw":0.270061},{"c":0.2706,"h":0.2744,"l":0.2706,"n":2,"o":0.2744,"t":"2026-09-29T21:30:00Z","v":200,"vw":0.2725},{"c":0.27,"h":0.2744,"l":0.27,"n":2,"o":0.2744,"t":"2026-09-29T22:00:00Z","v":400,"vw":0.2711},{"c":0.2744,"h":0.2744,"l":0.2744,"n":2,"o":0.2744,"t":"2026-09-29T23:00:00Z","v":450,"vw":0.2744},{"c":0.2744,"h":0.2744,"l":0.27,"n":2,"o":0.27,"t":"2026-09-29T23:30:00Z","v":300,"vw":0.271467},{"c":0.29,"h":0.3008,"l":0.2827,"n":11,"o":0.3008,"t":"2026-09-30T08:00:00Z","v":6229,"vw":0.29812},{"c":0.2865,"h":0.2865,"l":0.2865,"n":1,"o":0.2865,"t":"2026-09-30T08:15:00Z","v":100,"vw":0.2865},{"c":0.2864,"h":0.2864,"l":0.2864,"n":1,"o":0.2864,"t":"2026-09-30T08:30:00Z","v":102,"vw":0.2864},{"c":0.2854,"h":0.2854,"l":0.2854,"n":2,"o":0.2854,"t":"2026-09-30T08:45:00Z","v":246,"vw":0.2854},{"c":0.2857,"h":0.2857,"l":0.2857,"n":1,"o":0.2857,"t":"2026-09-30T09:15:00Z","v":100,"vw":0.2857},{"c":0.2863,"h":0.2863,"l":0.2863,"n":1,"o":0.2863,"t":"2026-09-30T10:00:00Z","v":226,"vw":0.2863},{"c":0.2863,"h":0.2888,"l":0.2852,"n":19,"o":0.286,"t":"2026-09-30T10:30:00Z","v":4547,"vw":0.286741},{"c":0.2863,"h":0.2863,"l":0.2735,"n":10,"o":0.2735,"t":"2026-09-30T10:45:00Z","v":1771,"vw":0.277673},{"c":0.27,"h":0.2735,"l":0.27,"n":20,"o":0.2722,"t":"2026-09-30T11:00:00Z","v":7809,"vw":0.271223},{"c":0.27,"h":0.2701,"l":0.27,"n":8,"o":0.27,"t":"2026-09-30T11:30:00Z","v":1174,"vw":0.270068},{"c":0.275,"h":0.275,"l":0.27,"n":7,"o":0.271,"t":"2026-09-30T12:15:00Z","v":1789,"vw":0.272358},{"c":0.2739,"h":0.2739,"l":0.2739,"n":2,"o":0.2739,"t":"2026-09-30T12:30:00Z","v":205,"vw":0.2739},{"c":0.2737,"h":0.2737,"l":0.273,"n":2,"o":0.273,"t":"2026-09-30T12:45:00Z","v":384,"vw":0.27335},{"c":0.272,"h":0.274,"l":0.27,"n":5,"o":0.27,"t":"2026-09-30T13:00:00Z","v":1226,"vw":0.272841},{"c":0.274,"h":0.274,"l":0.274,"n":2,"o":0.274,"t":"2026-09-30T13:15:00Z","v":1244,"vw":0.274},{"c":0.2698,"h":0.276,"l":0.268,"n":63,"o":0.27,"t":"2026-09-30T13:30:00Z","v":66445,"vw":0.270155},{"c":0.272,"h":0.273,"l":0.2687,"n":11,"o":0.2687,"t":"2026-09-30T13:45:00Z","v":3712,"vw":0.271594},{"c":0.27,"h":0.274,"l":0.27,"n":68,"o":0.272,"t":"2026-09-30T14:00:00Z","v":25652,"vw":0.272436},{"c":0.2729,"h":0.273,"l":0.27,"n":7,"o":0.273,"t":"2026-09-30T14:15:00Z","v":9213,"vw":0.270379},{"c":0.274,"h":0.274,"l":0.2692,"n":30,"o":0.27,"t":"2026-09-30T14:30:00Z","v":26659,"vw":0.269955},{"c":0.27,"h":0.274,"l":0.2694,"n":16,"o":0.2727,"t":"2026-09-30T14:45:00Z","v":7035,"vw":0.273502},{"c":0.2693,"h":0.275,"l":0.2693,"n":5,"o":0.2736,"t":"2026-09-30T15:00:00Z","v":700,"vw":0.270743},{"c":0.28,"h":0.28,"l":0.2686,"n":18,"o":0.2731,"t":"2026-09-30T15:15:00Z","v":10673,"vw":0.271787},{"c":0.2745,"h":0.2799,"l":0.2688,"n":13,"o":0.272,"t":"2026-09-30T15:30:00Z","v":6858,"vw":0.271709},{"c":0.2741,"h":0.28,"l":0.269,"n":8,"o":0.28,"t":"2026-09-30T15:45:00Z","v":1230,"vw":0.272458},{"c":0.2755,"h":0.2761,"l":0.2688,"n":30,"o":0.2741,"t":"2026-09-30T16:00:00Z","v":4776,"vw":0.273127},{"c":0.2742,"h":0.2784,"l":0.2725,"n":12,"o":0.2755,"t":"2026-09-30T16:15:00Z","v":2667,"vw":0.274939},{"c":0.272,"h":0.2784,"l":0.27,"n":17,"o":0.2742,"t":"2026-09-30T16:30:00Z","v":18395,"vw":0.276431},{"c":0.273,"h":0.2792,"l":0.272,"n":79,"o":0.2784,"t":"2026-09-30T16:45:00Z","v":132649,"vw":0.278138},{"c":0.2759,"h":0.2759,"l":0.2759,"n":1,"o":0.2759,"t":"2026-09-30T17:00:00Z","v":100,"vw":0.2759},{"c":0.2775,"h":0.28,"l":0.272,"n":31,"o":0.2749,"t":"2026-09-30T17:15:00Z","v":38642,"vw":0.27912},{"c":0.276,"h":0.28,"l":0.2741,"n":52,"o":0.2799,"t":"2026-09-30T17:30:00Z","v":103367,"vw":0.276214},{"c":0.2759,"h":0.2796,"l":0.2725,"n":100,"o":0.2768,"t":"2026-09-30T17:45:00Z","v":72687,"vw":0.278693},{"c":0.2781,"h":0.2798,"l":0.2729,"n":60,"o":0.2798,"t":"2026-09-30T18:00:00Z","v":27577,"vw":0.277198},{"c":0.2797,"h":0.2797,"l":0.2729,"n":16,"o":0.2781,"t":"2026-09-30T18:15:00Z","v":6416,"vw":0.277704},{"c":0.2762,"h":0.2795,"l":0.273,"n":17,"o":0.273,"t":"2026-09-30T18:30:00Z","v":5974,"vw":0.278484},{"c":0.279,"h":0.279,"l":0.2729,"n":9,"o":0.273,"t":"2026-09-30T18:45:00Z","v":1809,"vw":0.276525},{"c":0.2758,"h":0.279,"l":0.2721,"n":35,"o":0.2738,"t":"2026-09-30T19:00:00Z","v":6517,"vw":0.275563},{"c":0.2758,"h":0.2782,"l":0.2721,"n":12,"o":0.2746,"t":"2026-09-30T19:15:00Z","v":1507,"vw":0.274187},{"c":0.2773,"h":0.2786,"l":0.2725,"n":40,"o":0.2726,"t":"2026-09-30T19:30:00Z","v":11192,"vw":0.275307},{"c":0.2719,"h":0.2795,"l":0.2683,"n":199,"o":0.2752,"t":"2026-09-30T19:45:00Z","v":180619,"vw":0.273413},{"c":0.2689,"h":0.2689,"l":0.2689,"n":3,"o":0.2689,"t":"2026-09-30T20:00:00Z","v":2044,"vw":0.2689},{"c":0.2794,"h":0.2794,"l":0.2794,"n":1,"o":0.2794,"t":"2026-09-30T20:15:00Z","v":848,"vw":0.2794},{"c":0.2787,"h":0.2787,"l":0.2787,"n":2,"o":0.2787,"t":"2026-09-30T21:30:00Z","v":1555,"vw":0.2787},{"c":0.2732,"h":0.2732,"l":0.2732,"n":2,"o":0.2732,"t":"2026-09-30T21:45:00Z","v":318,"vw":0.2732},{"c":0.2732,"h":0.2732,"l":0.2701,"n":8,"o":0.2732,"t":"2026-09-30T22:15:00Z","v":782,"vw":0.271234},{"c":0.2787,"h":0.2787,"l":0.27,"n":2,"o":0.27,"t":"2026-09-30T22:30:00Z","v":900,"vw":0.274833},{"c":0.2708,"h":0.2708,"l":0.2708,"n":2,"o":0.2708,"t":"2026-09-30T23:00:00Z","v":173,"vw":0.2708},{"c":0.2732,"h":0.2732,"l":0.2732,"n":1,"o":0.2732,"t":"2026-09-30T23:15:00Z","v":100,"vw":0.2732},{"c":0.2786,"h":0.2786,"l":0.2786,"n":1,"o":0.2786,"t":"2026-09-30T23:30:00Z","v":1000,"vw":0.2786},{"c":0.298,"h":0.298,"l":0.298,"n":3,"o":0.298,"t":"2026-10-01T08:00:00Z","v":200,"vw":0.298},{"c":0.2846,"h":0.285,"l":0.2846,"n":3,"o":0.285,"t":"2026-10-01T08:15:00Z","v":484,"vw":0.284891},{"c":0.2845,"h":0.2845,"l":0.28,"n":3,"o":0.28,"t":"2026-10-01T08:30:00Z","v":857,"vw":0.280904},{"c":0.2689,"h":0.2689,"l":0.2689,"n":5,"o":0.2689,"t":"2026-10-01T09:00:00Z","v":300,"vw":0.2689},{"c":0.2843,"h":0.2843,"l":0.2843,"n":4,"o":0.2843,"t":"2026-10-01T09:15:00Z","v":410,"vw":0.2843},{"c":0.2689,"h":0.2689,"l":0.2689,"n":3,"o":0.2689,"t":"2026-10-01T10:00:00Z","v":290,"vw":0.2689},{"c":0.278,"h":0.2786,"l":0.278,"n":5,"o":0.2786,"t":"2026-10-01T12:15:00Z","v":1299,"vw":0.278103},{"c":0.2701,"h":0.2701,"l":0.2701,"n":2,"o":0.2701,"t":"2026-10-01T13:00:00Z","v":2082,"vw":0.2701},{"c":0.2769,"h":0.277,"l":0.2701,"n":99,"o":0.2701,"t":"2026-10-01T13:30:00Z","v":46319,"vw":0.274966},{"c":0.2751,"h":0.2783,"l":0.2751,"n":85,"o":0.277,"t":"2026-10-01T13:45:00Z","v":85970,"vw":0.276522},{"c":0.2779,"h":0.2779,"l":0.2777,"n":6,"o":0.2779,"t":"2026-10-01T14:00:00Z","v":607,"vw":0.277863},{"c":0.2763,"h":0.2787,"l":0.2763,"n":57,"o":0.2779,"t":"2026-10-01T14:15:00Z","v":8956,"vw":0.277167},{"c":0.2752,"h":0.2759,"l":0.2751,"n":19,"o":0.2751,"t":"2026-10-01T14:30:00Z","v":1872,"vw":0.275438},{"c":0.2774,"h":0.2787,"l":0.2768,"n":32,"o":0.2787,"t":"2026-10-01T14:45:00Z","v":17890,"vw":0.278539},{"c":0.2756,"h":0.2773,"l":0.275,"n":30,"o":0.275,"t":"2026-10-01T15:15:00Z","v":23449,"vw":0.275031},{"c":0.2758,"h":0.279,"l":0.2745,"n":11,"o":0.2745,"t":"2026-10-01T15:30:00Z","v":751,"vw":0.276621},{"c":0.272,"h":0.272,"l":0.272,"n":7,"o":0.272,"t":"2026-10-01T15:45:00Z","v":270,"vw":0.272},{"c":0.272,"h":0.2796,"l":0.272,"n":10,"o":0.2796,"t":"2026-10-01T16:00:00Z","v":1797,"vw":0.275767},{"c":0.2759,"h":0.2791,"l":0.2758,"n":10,"o":0.2758,"t":"2026-10-01T16:15:00Z","v":2490,"vw":0.276475},{"c":0.2788,"h":0.2797,"l":0.2758,"n":13,"o":0.2758,"t":"2026-10-01T16:30:00Z","v":4693,"vw":0.279299},{"c":0.2759,"h":0.2795,"l":0.2749,"n":16,"o":0.2786,"t":"2026-10-01T16:45:00Z","v":7202,"vw":0.275587},{"c":0.2754,"h":0.276,"l":0.2754,"n":20,"o":0.2759,"t":"2026-10-01T17:00:00Z","v":4593,"vw":0.275865},{"c":0.2757,"h":0.2757,"l":0.2719,"n":13,"o":0.2755,"t":"2026-10-01T17:15:00Z","v":1459,"vw":0.273965},{"c":0.2748,"h":0.2788,"l":0.2719,"n":36,"o":0.2776,"t":"2026-10-01T17:30:00Z","v":5873,"vw":0.274189},{"c":0.2745,"h":0.276,"l":0.2735,"n":58,"o":0.2745,"t":"2026-10-01T17:45:00Z","v":9794,"vw":0.274841},{"c":0.2736,"h":0.2745,"l":0.2732,"n":46,"o":0.2741,"t":"2026-10-01T18:00:00Z","v":11665,"vw":0.273418},{"c":0.2738,"h":0.2738,"l":0.2736,"n":13,"o":0.2737,"t":"2026-10-01T18:15:00Z","v":4808,"vw":0.273787},{"c":0.2738,"h":0.2738,"l":0.2737,"n":2,"o":0.2737,"t":"2026-10-01T18:30:00Z","v":1132,"vw":0.273788},{"c":0.2737,"h":0.2738,"l":0.2737,"n":12,"o":0.2738,"t":"2026-10-01T18:45:00Z","v":1197,"vw":0.27375},{"c":0.2738,"h":0.2738,"l":0.2737,"n":20,"o":0.2738,"t":"2026-10-01T19:00:00Z","v":34051,"vw":0.273783},{"c":0.2738,"h":0.2749,"l":0.2737,"n":46,"o":0.2737,"t":"2026-10-01T19:15:00Z","v":7040,"vw":0.274429},{"c":0.2736,"h":0.2743,"l":0.2729,"n":53,"o":0.2738,"t":"2026-10-01T19:30:00Z","v":18537,"vw":0.273244},{"c":0.27,"h":0.2744,"l":0.268,"n":341,"o":0.2735,"t":"2026-10-01T19:45:00Z","v":130715,"vw":0.270476},{"c":0.2799,"h":0.2799,"l":0.274,"n":2,"o":0.274,"t":"2026-10-01T20:00:00Z","v":1300,"vw":0.275362},{"c":0.2798,"h":0.2798,"l":0.2798,"n":1,"o":0.2798,"t":"2026-10-01T20:45:00Z","v":2000,"vw":0.2798},{"c":0.2682,"h":0.2743,"l":0.2682,"n":2,"o":0.2743,"t":"2026-10-01T21:00:00Z","v":924,"vw":0.269151},{"c":0.2743,"h":0.2743,"l":0.2682,"n":9,"o":0.2735,"t":"2026-10-01T22:00:00Z","v":3793,"vw":0.270818},{"c":0.2742,"h":0.2742,"l":0.2742,"n":1,"o":0.2742,"t":"2026-10-01T22:15:00Z","v":7000,"vw":0.2742},{"c":0.2688,"h":0.2737,"l":0.2688,"n":2,"o":0.2737,"t":"2026-10-01T22:30:00Z","v":800,"vw":0.270638},{"c":0.2688,"h":0.2688,"l":0.2688,"n":3,"o":0.2688,"t":"2026-10-01T22:45:00Z","v":299,"vw":0.2688},{"c":0.27,"h":0.27,"l":0.27,"n":3,"o":0.27,"t":"2026-10-02T08:00:00Z","v":172,"vw":0.27},{"c":0.2799,"h":0.2799,"l":0.2791,"n":2,"o":0.2791,"t":"2026-10-02T12:15:00Z","v":500,"vw":0.27942},{"c":0.2799,"h":0.2799,"l":0.2799,"n":1,"o":0.2799,"t":"2026-10-02T12:30:00Z","v":200,"vw":0.2799},{"c":0.2799,"h":0.2799,"l":0.2799,"n":1,"o":0.2799,"t":"2026-10-02T12:45:00Z","v":140,"vw":0.2799},{"c":0.275,"h":0.2754,"l":0.275,"n":6,"o":0.2754,"t":"2026-10-02T13:00:00Z","v":1200,"vw":0.275183},{"c":0.2799,"h":0.2799,"l":0.2798,"n":3,"o":0.2798,"t":"2026-10-02T13:15:00Z","v":455,"vw":0.279878},{"c":0.2788,"h":0.279,"l":0.27,"n":129,"o":0.279,"t":"2026-10-02T13:30:00Z","v":71406,"vw":0.273917},{"c":0.2739,"h":0.2779,"l":0.2694,"n":133,"o":0.27,"t":"2026-10-02T13:45:00Z","v":114181,"vw":0.275015},{"c":0.2779,"h":0.2779,"l":0.27,"n":16,"o":0.27,"t":"2026-10-02T14:00:00Z","v":7400,"vw":0.275782},{"c":0.2754,"h":0.2758,"l":0.2724,"n":37,"o":0.2757,"t":"2026-10-02T14:15:00Z","v":9727,"vw":0.275111},{"c":0.2755,"h":0.2755,"l":0.2728,"n":27,"o":0.2754,"t":"2026-10-02T14:30:00Z","v":15488,"vw":0.27521},{"c":0.2743,"h":0.2755,"l":0.274,"n":10,"o":0.2755,"t":"2026-10-02T14:45:00Z","v":2471,"vw":0.274886},{"c":0.2748,"h":0.2755,"l":0.274,"n":35,"o":0.2755,"t":"2026-10-02T15:00:00Z","v":15424,"vw":0.274335},{"c":0.2747,"h":0.277,"l":0.2746,"n":92,"o":0.2754,"t":"2026-10-02T15:15:00Z","v":61092,"vw":0.275556},{"c":0.2758,"h":0.277,"l":0.2747,"n":13,"o":0.2747,"t":"2026-10-02T15:30:00Z","v":1806,"vw":0.276431},{"c":0.2758,"h":0.2758,"l":0.2755,"n":10,"o":0.2756,"t":"2026-10-02T15:45:00Z","v":3816,"vw":0.275746},{"c":0.2769,"h":0.2769,"l":0.275,"n":21,"o":0.2769,"t":"2026-10-02T16:00:00Z","v":2793,"vw":0.275572},{"c":0.2769,"h":0.277,"l":0.2755,"n":18,"o":0.2769,"t":"2026-10-02T16:15:00Z","v":2633,"vw":0.27653},{"c":0.2761,"h":0.2769,"l":0.2741,"n":32,"o":0.2741,"t":"2026-10-02T16:30:00Z","v":5719,"vw":0.276447},{"c":0.2751,"h":0.2767,"l":0.2751,"n":19,"o":0.2761,"t":"2026-10-02T16:45:00Z","v":1744,"vw":0.275799},{"c":0.2729,"h":0.2763,"l":0.2701,"n":59,"o":0.2751,"t":"2026-10-02T17:00:00Z","v":39591,"vw":0.274379},{"c":0.2763,"h":0.2763,"l":0.27,"n":19,"o":0.2733,"t":"2026-10-02T17:15:00Z","v":7011,"vw":0.272965},{"c":0.2752,"h":0.2764,"l":0.2745,"n":27,"o":0.2763,"t":"2026-10-02T17:30:00Z","v":3721,"vw":0.275518},{"c":0.2748,"h":0.276,"l":0.274,"n":45,"o":0.276,"t":"2026-10-02T17:45:00Z","v":6012,"vw":0.274961},{"c":0.2755,"h":0.2755,"l":0.2744,"n":59,"o":0.2748,"t":"2026-10-02T18:00:00Z","v":15199,"vw":0.274809},{"c":0.2755,"h":0.2762,"l":0.2748,"n":30,"o":0.2755,"t":"2026-10-02T18:15:00Z","v":13664,"vw":0.275715},{"c":0.2748,"h":0.2755,"l":0.2748,"n":58,"o":0.2751,"t":"2026-10-02T18:30:00Z","v":18828,"vw":0.275008},{"c":0.2749,"h":0.275,"l":0.2748,"n":38,"o":0.2748,"t":"2026-10-02T18:45:00Z","v":14448,"vw":0.274911},{"c":0.2749,"h":0.275,"l":0.2749,"n":19,"o":0.275,"t":"2026-10-02T19:00:00Z","v":7545,"vw":0.274971},{"c":0.2749,"h":0.275,"l":0.2748,"n":44,"o":0.2749,"t":"2026-10-02T19:15:00Z","v":15539,"vw":0.274911},{"c":0.2752,"h":0.2755,"l":0.2747,"n":73,"o":0.2749,"t":"2026-10-02T19:30:00Z","v":93139,"vw":0.275012},{"c":0.2751,"h":0.2758,"l":0.273,"n":105,"o":0.275,"t":"2026-10-02T19:45:00Z","v":44036,"vw":0.274917},{"c":0.27,"h":0.2797,"l":0.27,"n":39,"o":0.2749,"t":"2026-10-02T20:00:00Z","v":8211,"vw":0.277046},{"c":0.27,"h":0.2755,"l":0.27,"n":28,"o":0.2755,"t":"2026-10-02T20:45:00Z","v":21700,"vw":0.271562},{"c":0.2701,"h":0.2705,"l":0.2701,"n":5,"o":0.2705,"t":"2026-10-02T21:00:00Z","v":400,"vw":0.270216},{"c":0.27,"h":0.27,"l":0.27,"n":3,"o":0.27,"t":"2026-10-02T21:15:00Z","v":500,"vw":0.27},{"c":0.2797,"h":0.2797,"l":0.2797,"n":1,"o":0.2797,"t":"2026-10-02T22:30:00Z","v":1800,"vw":0.2797},{"c":0.2742,"h":0.2742,"l":0.2742,"n":1,"o":0.2742,"t":"2026-10-02T23:15:00Z","v":800,"vw":0.2742},{"c":0.2749,"h":0.2749,"l":0.2749,"n":1,"o":0.2749,"t":"2026-10-05T08:00:00Z","v":100,"vw":0.2749},{"c":0.2749,"h":0.2749,"l":0.2749,"n":1,"o":0.2749,"t":"2026-10-05T08:15:00Z","v":326,"vw":0.2749},{"c":0.271,"h":0.271,"l":0.271,"n":1,"o":0.271,"t":"2026-10-05T09:15:00Z","v":660,"vw":0.271},{"c":0.2749,"h":0.2749,"l":0.2749,"n":1,"o":0.2749,"t":"2026-10-05T10:00:00Z","v":507,"vw":0.2749},{"c":0.2749,"h":0.2749,"l":0.2739,"n":2,"o":0.2739,"t":"2026-10-05T11:30:00Z","v":3000,"vw":0.27483},{"c":0.272,"h":0.2795,"l":0.272,"n":2,"o":0.2795,"t":"2026-10-05T12:15:00Z","v":2145,"vw":0.272507},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-05T13:00:00Z","v":200,"vw":0.27},{"c":0.2754,"h":0.2754,"l":0.2754,"n":2,"o":0.2754,"t":"2026-10-05T13:15:00Z","v":353,"vw":0.2754},{"c":0.2746,"h":0.2776,"l":0.27,"n":77,"o":0.2753,"t":"2026-10-05T13:30:00Z","v":67075,"vw":0.27314},{"c":0.2765,"h":0.2765,"l":0.2726,"n":70,"o":0.2746,"t":"2026-10-05T13:45:00Z","v":79216,"vw":0.275087},{"c":0.278,"h":0.2788,"l":0.2749,"n":44,"o":0.276,"t":"2026-10-05T14:00:00Z","v":61353,"vw":0.27802},{"c":0.2788,"h":0.2796,"l":0.2775,"n":36,"o":0.2777,"t":"2026-10-05T14:15:00Z","v":30186,"vw":0.278701},{"c":0.2791,"h":0.2797,"l":0.2766,"n":42,"o":0.2786,"t":"2026-10-05T14:30:00Z","v":19825,"vw":0.278618},{"c":0.2783,"h":0.2785,"l":0.2761,"n":119,"o":0.2785,"t":"2026-10-05T14:45:00Z","v":81136,"vw":0.278304},{"c":0.282,"h":0.2824,"l":0.2773,"n":339,"o":0.2782,"t":"2026-10-05T15:00:00Z","v":182005,"vw":0.27849},{"c":0.282,"h":0.282,"l":0.2782,"n":21,"o":0.282,"t":"2026-10-05T15:15:00Z","v":70485,"vw":0.279213},{"c":0.2826,"h":0.285,"l":0.2802,"n":82,"o":0.2845,"t":"2026-10-05T15:30:00Z","v":68152,"vw":0.282889},{"c":0.284,"h":0.284,"l":0.2801,"n":11,"o":0.2819,"t":"2026-10-05T15:45:00Z","v":3360,"vw":0.282202},{"c":0.2838,"h":0.2838,"l":0.2819,"n":11,"o":0.2838,"t":"2026-10-05T16:00:00Z","v":2239,"vw":0.283393},{"c":0.2828,"h":0.2845,"l":0.2828,"n":50,"o":0.2837,"t":"2026-10-05T16:15:00Z","v":34122,"vw":0.283356},{"c":0.2835,"h":0.2835,"l":0.2786,"n":99,"o":0.2827,"t":"2026-10-05T16:30:00Z","v":37824,"vw":0.279726},{"c":0.284,"h":0.284,"l":0.2785,"n":41,"o":0.2835,"t":"2026-10-05T16:45:00Z","v":34249,"vw":0.280197},{"c":0.284,"h":0.2843,"l":0.2786,"n":25,"o":0.2831,"t":"2026-10-05T17:00:00Z","v":35161,"vw":0.28176},{"c":0.2826,"h":0.2842,"l":0.28,"n":77,"o":0.284,"t":"2026-10-05T17:15:00Z","v":59809,"vw":0.281689},{"c":0.2833,"h":0.2833,"l":0.2801,"n":14,"o":0.2833,"t":"2026-10-05T17:30:00Z","v":2153,"vw":0.281946},{"c":0.283,"h":0.2847,"l":0.28,"n":101,"o":0.2834,"t":"2026-10-05T17:45:00Z","v":46722,"vw":0.281511},{"c":0.2848,"h":0.2849,"l":0.2823,"n":31,"o":0.2836,"t":"2026-10-05T18:00:00Z","v":3879,"vw":0.28417},{"c":0.2832,"h":0.2848,"l":0.2801,"n":22,"o":0.2848,"t":"2026-10-05T18:15:00Z","v":25086,"vw":0.284087},{"c":0.2841,"h":0.285,"l":0.2822,"n":71,"o":0.2833,"t":"2026-10-05T18:30:00Z","v":137908,"vw":0.284399},{"c":0.2843,"h":0.2846,"l":0.2842,"n":35,"o":0.2842,"t":"2026-10-05T18:45:00Z","v":84859,"vw":0.284234},{"c":0.285,"h":0.285,"l":0.2847,"n":14,"o":0.2847,"t":"2026-10-05T19:00:00Z","v":1840,"vw":0.284861},{"c":0.2826,"h":0.285,"l":0.28,"n":196,"o":0.285,"t":"2026-10-05T19:15:00Z","v":134530,"vw":0.281304},{"c":0.2835,"h":0.2835,"l":0.2773,"n":53,"o":0.2827,"t":"2026-10-05T19:30:00Z","v":173248,"vw":0.280731},{"c":0.2865,"h":0.2884,"l":0.2823,"n":144,"o":0.2835,"t":"2026-10-05T19:45:00Z","v":233681,"vw":0.285223},{"c":0.2852,"h":0.288,"l":0.282,"n":10,"o":0.282,"t":"2026-10-05T20:00:00Z","v":26174,"vw":0.282361},{"c":0.2879,"h":0.288,"l":0.2852,"n":7,"o":0.2852,"t":"2026-10-05T20:15:00Z","v":878,"vw":0.287624},{"c":0.288,"h":0.288,"l":0.288,"n":1,"o":0.288,"t":"2026-10-05T20:30:00Z","v":5000,"vw":0.288},{"c":0.2852,"h":0.288,"l":0.2852,"n":3,"o":0.288,"t":"2026-10-05T20:45:00Z","v":3100,"vw":0.28529},{"c":0.2852,"h":0.2852,"l":0.2852,"n":2,"o":0.2852,"t":"2026-10-05T21:00:00Z","v":1968,"vw":0.2852},{"c":0.2733,"h":0.2841,"l":0.2733,"n":10,"o":0.2841,"t":"2026-10-05T21:15:00Z","v":8871,"vw":0.277791},{"c":0.271,"h":0.273,"l":0.271,"n":2,"o":0.273,"t":"2026-10-05T21:30:00Z","v":1200,"vw":0.2725},{"c":0.2719,"h":0.2795,"l":0.2719,"n":4,"o":0.2785,"t":"2026-10-05T21:45:00Z","v":1630,"vw":0.278096},{"c":0.2773,"h":0.2773,"l":0.2773,"n":1,"o":0.2773,"t":"2026-10-05T22:15:00Z","v":319,"vw":0.2773},{"c":0.2773,"h":0.2773,"l":0.2773,"n":1,"o":0.2773,"t":"2026-10-05T22:30:00Z","v":175,"vw":0.2773},{"c":0.2773,"h":0.2795,"l":0.2773,"n":2,"o":0.2795,"t":"2026-10-05T23:30:00Z","v":306,"vw":0.278738},{"c":0.2813,"h":0.2813,"l":0.2813,"n":1,"o":0.2813,"t":"2026-10-05T23:45:00Z","v":160,"vw":0.2813},{"c":0.27,"h":0.27,"l":0.27,"n":3,"o":0.27,"t":"2026-10-06T08:00:00Z","v":4000,"vw":0.27},{"c":0.279,"h":0.279,"l":0.2726,"n":4,"o":0.2726,"t":"2026-10-06T11:00:00Z","v":1965,"vw":0.273855},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-06T11:30:00Z","v":585,"vw":0.28},{"c":0.2735,"h":0.2735,"l":0.2735,"n":1,"o":0.2735,"t":"2026-10-06T12:00:00Z","v":175,"vw":0.2735},{"c":0.2735,"h":0.2735,"l":0.2735,"n":2,"o":0.2735,"t":"2026-10-06T12:15:00Z","v":108,"vw":0.2735},{"c":0.2729,"h":0.2797,"l":0.2729,"n":2,"o":0.2797,"t":"2026-10-06T12:30:00Z","v":1656,"vw":0.275429},{"c":0.2729,"h":0.2729,"l":0.2729,"n":1,"o":0.2729,"t":"2026-10-06T12:45:00Z","v":1340,"vw":0.2729},{"c":0.2848,"h":0.2848,"l":0.2848,"n":1,"o":0.2848,"t":"2026-10-06T13:15:00Z","v":200,"vw":0.2848},{"c":0.2856,"h":0.2864,"l":0.2835,"n":55,"o":0.2845,"t":"2026-10-06T13:30:00Z","v":39408,"vw":0.285034},{"c":0.2849,"h":0.2857,"l":0.2841,"n":14,"o":0.2849,"t":"2026-10-06T13:45:00Z","v":8242,"vw":0.284923},{"c":0.285,"h":0.2857,"l":0.2841,"n":11,"o":0.2857,"t":"2026-10-06T14:00:00Z","v":3496,"vw":0.285103},{"c":0.2857,"h":0.287,"l":0.2851,"n":36,"o":0.2855,"t":"2026-10-06T14:15:00Z","v":83833,"vw":0.28548},{"c":0.288,"h":0.2897,"l":0.2862,"n":109,"o":0.2862,"t":"2026-10-06T14:30:00Z","v":353646,"vw":0.288605},{"c":0.2852,"h":0.29,"l":0.2832,"n":139,"o":0.2895,"t":"2026-10-06T14:45:00Z","v":91583,"vw":0.284736},{"c":0.288,"h":0.29,"l":0.2861,"n":21,"o":0.2862,"t":"2026-10-06T15:00:00Z","v":17017,"vw":0.289073},{"c":0.2884,"h":0.29,"l":0.2861,"n":27,"o":0.288,"t":"2026-10-06T15:15:00Z","v":27808,"vw":0.289456},{"c":0.2886,"h":0.2899,"l":0.2868,"n":56,"o":0.2884,"t":"2026-10-06T15:30:00Z","v":86583,"vw":0.288546},{"c":0.287,"h":0.2896,"l":0.287,"n":28,"o":0.287,"t":"2026-10-06T15:45:00Z","v":29054,"vw":0.28851},{"c":0.2885,"h":0.2896,"l":0.2869,"n":51,"o":0.2871,"t":"2026-10-06T16:00:00Z","v":34100,"vw":0.288307},{"c":0.2874,"h":0.2887,"l":0.2874,"n":38,"o":0.2885,"t":"2026-10-06T16:15:00Z","v":22728,"vw":0.288086},{"c":0.2885,"h":0.2889,"l":0.2871,"n":28,"o":0.2875,"t":"2026-10-06T16:30:00Z","v":4209,"vw":0.287751},{"c":0.2885,"h":0.2895,"l":0.2875,"n":33,"o":0.2875,"t":"2026-10-06T16:45:00Z","v":10449,"vw":0.288371},{"c":0.29,"h":0.29,"l":0.2872,"n":67,"o":0.2883,"t":"2026-10-06T17:00:00Z","v":39831,"vw":0.288341},{"c":0.2858,"h":0.2884,"l":0.283,"n":88,"o":0.2881,"t":"2026-10-06T17:15:00Z","v":53591,"vw":0.28733},{"c":0.2868,"h":0.2899,"l":0.2858,"n":36,"o":0.2858,"t":"2026-10-06T17:30:00Z","v":10721,"vw":0.287407},{"c":0.2858,"h":0.2884,"l":0.2858,"n":15,"o":0.2869,"t":"2026-10-06T17:45:00Z","v":2265,"vw":0.287667},{"c":0.2858,"h":0.289,"l":0.2858,"n":9,"o":0.288,"t":"2026-10-06T18:00:00Z","v":998,"vw":0.287674},{"c":0.2859,"h":0.289,"l":0.2858,"n":19,"o":0.2858,"t":"2026-10-06T18:15:00Z","v":4250,"vw":0.287508},{"c":0.2877,"h":0.2889,"l":0.2859,"n":30,"o":0.2859,"t":"2026-10-06T18:30:00Z","v":15621,"vw":0.286034},{"c":0.2863,"h":0.2885,"l":0.2859,"n":27,"o":0.2859,"t":"2026-10-06T18:45:00Z","v":2722,"vw":0.287173},{"c":0.2874,"h":0.2885,"l":0.2852,"n":75,"o":0.2873,"t":"2026-10-06T19:00:00Z","v":25033,"vw":0.287101},{"c":0.2866,"h":0.29,"l":0.2863,"n":105,"o":0.2863,"t":"2026-10-06T19:15:00Z","v":28445,"vw":0.288376},{"c":0.2873,"h":0.2883,"l":0.2863,"n":33,"o":0.2867,"t":"2026-10-06T19:30:00Z","v":15116,"vw":0.28701},{"c":0.2835,"h":0.2896,"l":0.28,"n":212,"o":0.2864,"t":"2026-10-06T19:45:00Z","v":84912,"vw":0.287303},{"c":0.288,"h":0.288,"l":0.28,"n":5,"o":0.28,"t":"2026-10-06T20:00:00Z","v":806,"vw":0.284981},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-10-06T20:15:00Z","v":250,"vw":0.29},{"c":0.2886,"h":0.2886,"l":0.2842,"n":2,"o":0.2842,"t":"2026-10-06T20:30:00Z","v":269,"vw":0.285836},{"c":0.2899,"h":0.2899,"l":0.2842,"n":5,"o":0.2842,"t":"2026-10-06T20:45:00Z","v":1458,"vw":0.288748},{"c":0.2857,"h":0.2857,"l":0.2857,"n":1,"o":0.2857,"t":"2026-10-06T21:00:00Z","v":352,"vw":0.2857},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-06T21:15:00Z","v":330,"vw":0.28},{"c":0.2857,"h":0.2857,"l":0.2857,"n":3,"o":0.2857,"t":"2026-10-06T21:30:00Z","v":577,"vw":0.2857},{"c":0.28,"h":0.28,"l":0.28,"n":2,"o":0.28,"t":"2026-10-06T21:45:00Z","v":939,"vw":0.28},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-06T22:45:00Z","v":225,"vw":0.28},{"c":0.289,"h":0.289,"l":0.2803,"n":4,"o":0.2821,"t":"2026-10-06T23:15:00Z","v":918,"vw":0.282871},{"c":0.2833,"h":0.2833,"l":0.2833,"n":1,"o":0.2833,"t":"2026-10-06T23:45:00Z","v":333,"vw":0.2833},{"c":0.28,"h":0.28,"l":0.276,"n":3,"o":0.28,"t":"2026-10-07T09:00:00Z","v":377,"vw":0.278334},{"c":0.28,"h":0.28,"l":0.28,"n":2,"o":0.28,"t":"2026-10-07T10:15:00Z","v":200,"vw":0.28},{"c":0.285,"h":0.285,"l":0.2825,"n":6,"o":0.285,"t":"2026-10-07T11:30:00Z","v":2054,"vw":0.283367},{"c":0.285,"h":0.285,"l":0.285,"n":2,"o":0.285,"t":"2026-10-07T11:45:00Z","v":6568,"vw":0.285},{"c":0.285,"h":0.2851,"l":0.285,"n":4,"o":0.2851,"t":"2026-10-07T12:00:00Z","v":1910,"vw":0.285037},{"c":0.2876,"h":0.2889,"l":0.285,"n":4,"o":0.285,"t":"2026-10-07T12:30:00Z","v":3560,"vw":0.286692},{"c":0.289,"h":0.289,"l":0.289,"n":1,"o":0.289,"t":"2026-10-07T12:45:00Z","v":100,"vw":0.289},{"c":0.285,"h":0.2889,"l":0.285,"n":5,"o":0.2889,"t":"2026-10-07T13:15:00Z","v":3105,"vw":0.288364},{"c":0.285,"h":0.29,"l":0.283,"n":21,"o":0.289,"t":"2026-10-07T13:30:00Z","v":8123,"vw":0.288668},{"c":0.2834,"h":0.2834,"l":0.2805,"n":4,"o":0.2805,"t":"2026-10-07T13:45:00Z","v":360,"vw":0.282465},{"c":0.2862,"h":0.2862,"l":0.2802,"n":7,"o":0.2831,"t":"2026-10-07T14:00:00Z","v":1640,"vw":0.283014},{"c":0.2847,"h":0.2862,"l":0.2802,"n":37,"o":0.2861,"t":"2026-10-07T14:15:00Z","v":9242,"vw":0.284624},{"c":0.2842,"h":0.2857,"l":0.2819,"n":15,"o":0.2857,"t":"2026-10-07T14:30:00Z","v":7083,"vw":0.285302},{"c":0.283,"h":0.2856,"l":0.2807,"n":9,"o":0.2807,"t":"2026-10-07T14:45:00Z","v":1551,"vw":0.284268},{"c":0.2842,"h":0.286,"l":0.2841,"n":44,"o":0.286,"t":"2026-10-07T15:00:00Z","v":22285,"vw":0.285063},{"c":0.2826,"h":0.285,"l":0.2826,"n":10,"o":0.2827,"t":"2026-10-07T15:15:00Z","v":15557,"vw":0.284768},{"c":0.2842,"h":0.2855,"l":0.28265,"n":34,"o":0.28265,"t":"2026-10-07T15:30:00Z","v":20029,"vw":0.28422},{"c":0.2852,"h":0.2852,"l":0.2842,"n":13,"o":0.2849,"t":"2026-10-07T15:45:00Z","v":4047,"vw":0.284672},{"c":0.2848,"h":0.2855,"l":0.2841,"n":19,"o":0.2848,"t":"2026-10-07T16:00:00Z","v":5722,"vw":0.28499},{"c":0.2848,"h":0.2855,"l":0.2841,"n":28,"o":0.2848,"t":"2026-10-07T16:15:00Z","v":7398,"vw":0.284368},{"c":0.2848,"h":0.2848,"l":0.2847,"n":18,"o":0.2848,"t":"2026-10-07T16:30:00Z","v":1686,"vw":0.284785},{"c":0.2842,"h":0.2854,"l":0.2841,"n":17,"o":0.2848,"t":"2026-10-07T16:45:00Z","v":1583,"vw":0.28474},{"c":0.2853,"h":0.28535,"l":0.2847,"n":9,"o":0.28535,"t":"2026-10-07T17:00:00Z","v":2805,"vw":0.285052},{"c":0.285,"h":0.286,"l":0.2829,"n":30,"o":0.2859,"t":"2026-10-07T17:15:00Z","v":15851,"vw":0.285592},{"c":0.2858,"h":0.2858,"l":0.2848,"n":19,"o":0.2856,"t":"2026-10-07T17:30:00Z","v":2818,"vw":0.285423},{"c":0.2844,"h":0.2854,"l":0.2839,"n":36,"o":0.2854,"t":"2026-10-07T17:45:00Z","v":29224,"vw":0.284931},{"c":0.284,"h":0.2849,"l":0.283,"n":22,"o":0.2839,"t":"2026-10-07T18:00:00Z","v":20293,"vw":0.283469},{"c":0.2844,"h":0.2849,"l":0.284,"n":27,"o":0.284,"t":"2026-10-07T18:15:00Z","v":9934,"vw":0.284108},{"c":0.283,"h":0.2846,"l":0.283,"n":28,"o":0.2846,"t":"2026-10-07T18:30:00Z","v":12011,"vw":0.283253},{"c":0.2839,"h":0.285,"l":0.2839,"n":9,"o":0.2846,"t":"2026-10-07T18:45:00Z","v":867,"vw":0.284216},{"c":0.2828,"h":0.2845,"l":0.2828,"n":20,"o":0.2845,"t":"2026-10-07T19:00:00Z","v":6873,"vw":0.284055},{"c":0.2825,"h":0.2849,"l":0.2825,"n":3,"o":0.2849,"t":"2026-10-07T19:15:00Z","v":600,"vw":0.2841},{"c":0.2825,"h":0.2825,"l":0.2802,"n":28,"o":0.2825,"t":"2026-10-07T19:30:00Z","v":3214,"vw":0.28213},{"c":0.2825,"h":0.2848,"l":0.28,"n":122,"o":0.2825,"t":"2026-10-07T19:45:00Z","v":68273,"vw":0.281559},{"c":0.2852,"h":0.2852,"l":0.28,"n":6,"o":0.28,"t":"2026-10-07T20:00:00Z","v":1028,"vw":0.28127},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-07T20:15:00Z","v":100,"vw":0.28},{"c":0.2852,"h":0.2852,"l":0.2852,"n":4,"o":0.2852,"t":"2026-10-07T21:15:00Z","v":1800,"vw":0.2852},{"c":0.2851,"h":0.2851,"l":0.2851,"n":1,"o":0.2851,"t":"2026-10-07T21:30:00Z","v":5000,"vw":0.2851},{"c":0.2852,"h":0.2852,"l":0.2852,"n":1,"o":0.2852,"t":"2026-10-07T21:45:00Z","v":100,"vw":0.2852},{"c":0.285,"h":0.285,"l":0.285,"n":3,"o":0.285,"t":"2026-10-07T23:45:00Z","v":221,"vw":0.285},{"c":0.28,"h":0.28,"l":0.28,"n":2,"o":0.28,"t":"2026-10-08T08:00:00Z","v":121,"vw":0.28},{"c":0.28,"h":0.28,"l":0.28,"n":2,"o":0.28,"t":"2026-10-08T09:15:00Z","v":1500,"vw":0.28},{"c":0.284,"h":0.284,"l":0.284,"n":1,"o":0.284,"t":"2026-10-08T12:00:00Z","v":1409,"vw":0.284},{"c":0.288,"h":0.288,"l":0.288,"n":1,"o":0.288,"t":"2026-10-08T12:15:00Z","v":3000,"vw":0.288},{"c":0.2858,"h":0.2859,"l":0.2855,"n":9,"o":0.2859,"t":"2026-10-08T12:30:00Z","v":1200,"vw":0.285767},{"c":0.2801,"h":0.2801,"l":0.28,"n":6,"o":0.28,"t":"2026-10-08T13:15:00Z","v":1935,"vw":0.280068},{"c":0.2825,"h":0.2828,"l":0.28,"n":23,"o":0.2818,"t":"2026-10-08T13:30:00Z","v":4769,"vw":0.282084},{"c":0.28,"h":0.2828,"l":0.28,"n":10,"o":0.282,"t":"2026-10-08T13:45:00Z","v":6747,"vw":0.281612},{"c":0.2801,"h":0.2824,"l":0.28,"n":15,"o":0.2824,"t":"2026-10-08T14:00:00Z","v":12657,"vw":0.280281},{"c":0.2822,"h":0.2849,"l":0.2801,"n":10,"o":0.2801,"t":"2026-10-08T14:15:00Z","v":3463,"vw":0.280686},{"c":0.2819,"h":0.2842,"l":0.28,"n":12,"o":0.28,"t":"2026-10-08T14:30:00Z","v":11936,"vw":0.282077},{"c":0.2837,"h":0.285,"l":0.2819,"n":19,"o":0.283,"t":"2026-10-08T14:45:00Z","v":17891,"vw":0.282657},{"c":0.2818,"h":0.2818,"l":0.2801,"n":7,"o":0.2812,"t":"2026-10-08T15:00:00Z","v":1228,"vw":0.281298},{"c":0.2819,"h":0.282,"l":0.2792,"n":35,"o":0.2801,"t":"2026-10-08T15:15:00Z","v":16233,"vw":0.280496},{"c":0.2823,"h":0.2824,"l":0.2769,"n":129,"o":0.28,"t":"2026-10-08T15:30:00Z","v":70104,"vw":0.278536},{"c":0.2812,"h":0.2824,"l":0.2763,"n":12,"o":0.2824,"t":"2026-10-08T15:45:00Z","v":12997,"vw":0.281559},{"c":0.2823,"h":0.2823,"l":0.2781,"n":42,"o":0.28,"t":"2026-10-08T16:00:00Z","v":73282,"vw":0.279864},{"c":0.2805,"h":0.2836,"l":0.28,"n":83,"o":0.2823,"t":"2026-10-08T16:15:00Z","v":39968,"vw":0.281493},{"c":0.2847,"h":0.2849,"l":0.2806,"n":32,"o":0.2806,"t":"2026-10-08T16:30:00Z","v":5468,"vw":0.283583},{"c":0.285,"h":0.286,"l":0.2823,"n":50,"o":0.2823,"t":"2026-10-08T16:45:00Z","v":63917,"vw":0.28425},{"c":0.2832,"h":0.2849,"l":0.2809,"n":4,"o":0.2811,"t":"2026-10-08T17:00:00Z","v":1800,"vw":0.283089},{"c":0.281,"h":0.285,"l":0.281,"n":9,"o":0.281,"t":"2026-10-08T17:15:00Z","v":8269,"vw":0.282395},{"c":0.2846,"h":0.2848,"l":0.2819,"n":12,"o":0.2819,"t":"2026-10-08T17:30:00Z","v":15450,"vw":0.283129},{"c":0.281,"h":0.285,"l":0.28,"n":62,"o":0.282,"t":"2026-10-08T17:45:00Z","v":32410,"vw":0.281418},{"c":0.28,"h":0.2849,"l":0.28,"n":28,"o":0.2824,"t":"2026-10-08T18:00:00Z","v":8228,"vw":0.28442},{"c":0.2834,"h":0.285,"l":0.2799,"n":153,"o":0.283,"t":"2026-10-08T18:15:00Z","v":59840,"vw":0.281777},{"c":0.2824,"h":0.2829,"l":0.28,"n":41,"o":0.2818,"t":"2026-10-08T18:30:00Z","v":35578,"vw":0.28123},{"c":0.2849,"h":0.2849,"l":0.2824,"n":5,"o":0.2824,"t":"2026-10-08T18:45:00Z","v":354,"vw":0.284033},{"c":0.28,"h":0.28,"l":0.28,"n":1,"o":0.28,"t":"2026-10-08T19:00:00Z","v":125,"vw":0.28},{"c":0.2798,"h":0.2824,"l":0.278,"n":34,"o":0.2824,"t":"2026-10-08T19:15:00Z","v":41953,"vw":0.279725},{"c":0.2844,"h":0.2849,"l":0.2797,"n":78,"o":0.2806,"t":"2026-10-08T19:30:00Z","v":43442,"vw":0.282081},{"c":0.2848,"h":0.285,"l":0.28,"n":20,"o":0.2843,"t":"2026-10-08T19:45:00Z","v":15685,"vw":0.283122},{"c":0.2799,"h":0.2849,"l":0.2799,"n":8,"o":0.2849,"t":"2026-10-08T20:00:00Z","v":1337,"vw":0.284448},{"c":0.2763,"h":0.2763,"l":0.2763,"n":1,"o":0.2763,"t":"2026-10-08T20:15:00Z","v":103,"vw":0.2763},{"c":0.2801,"h":0.2854,"l":0.2801,"n":5,"o":0.2854,"t":"2026-10-08T20:45:00Z","v":8623,"vw":0.281045},{"c":0.286,"h":0.286,"l":0.286,"n":1,"o":0.286,"t":"2026-10-08T21:00:00Z","v":179,"vw":0.286},{"c":0.28,"h":0.281,"l":0.28,"n":2,"o":0.281,"t":"2026-10-08T21:45:00Z","v":1450,"vw":0.280241},{"c":0.2889,"h":0.2889,"l":0.288,"n":2,"o":0.288,"t":"2026-10-09T09:15:00Z","v":3600,"vw":0.288645},{"c":0.288,"h":0.288,"l":0.288,"n":2,"o":0.288,"t":"2026-10-09T10:45:00Z","v":500,"vw":0.288},{"c":0.28,"h":0.2823,"l":0.28,"n":2,"o":0.2823,"t":"2026-10-09T11:00:00Z","v":2000,"vw":0.28115},{"c":0.285,"h":0.2856,"l":0.285,"n":3,"o":0.2856,"t":"2026-10-09T12:45:00Z","v":14257,"vw":0.285533},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-09T13:15:00Z","v":100,"vw":0.285},{"c":0.2808,"h":0.2819,"l":0.278,"n":13,"o":0.278,"t":"2026-10-09T13:30:00Z","v":45966,"vw":0.27886},{"c":0.2782,"h":0.2839,"l":0.2781,"n":29,"o":0.2838,"t":"2026-10-09T13:45:00Z","v":13707,"vw":0.280204},{"c":0.2829,"h":0.2829,"l":0.2782,"n":14,"o":0.2828,"t":"2026-10-09T14:00:00Z","v":5201,"vw":0.280222},{"c":0.2801,"h":0.2828,"l":0.2801,"n":10,"o":0.2803,"t":"2026-10-09T14:15:00Z","v":9983,"vw":0.280516},{"c":0.2787,"h":0.2807,"l":0.2787,"n":2,"o":0.2807,"t":"2026-10-09T14:30:00Z","v":3600,"vw":0.280644},{"c":0.2787,"h":0.2827,"l":0.2763,"n":227,"o":0.2786,"t":"2026-10-09T14:45:00Z","v":60478,"vw":0.27788},{"c":0.2799,"h":0.2811,"l":0.2787,"n":5,"o":0.2787,"t":"2026-10-09T15:00:00Z","v":3685,"vw":0.279146},{"c":0.2794,"h":0.283,"l":0.2763,"n":10,"o":0.2811,"t":"2026-10-09T15:15:00Z","v":4609,"vw":0.277531},{"c":0.2801,"h":0.2823,"l":0.28,"n":9,"o":0.2817,"t":"2026-10-09T15:30:00Z","v":1095,"vw":0.280908},{"c":0.2765,"h":0.2801,"l":0.2758,"n":14,"o":0.2801,"t":"2026-10-09T15:45:00Z","v":3859,"vw":0.277668},{"c":0.2828,"h":0.2828,"l":0.2796,"n":5,"o":0.2796,"t":"2026-10-09T16:00:00Z","v":2187,"vw":0.280047},{"c":0.2797,"h":0.2797,"l":0.2796,"n":7,"o":0.2796,"t":"2026-10-09T16:15:00Z","v":3407,"vw":0.279697},{"c":0.2822,"h":0.2829,"l":0.2822,"n":8,"o":0.2829,"t":"2026-10-09T16:30:00Z","v":778,"vw":0.2827},{"c":0.2796,"h":0.2796,"l":0.2795,"n":6,"o":0.2795,"t":"2026-10-09T16:45:00Z","v":2762,"vw":0.279571},{"c":0.28,"h":0.2828,"l":0.2763,"n":16,"o":0.2763,"t":"2026-10-09T17:00:00Z","v":2015,"vw":0.279851},{"c":0.2821,"h":0.2828,"l":0.28,"n":4,"o":0.2828,"t":"2026-10-09T17:15:00Z","v":377,"vw":0.281633},{"c":0.2827,"h":0.2828,"l":0.2827,"n":11,"o":0.2827,"t":"2026-10-09T17:30:00Z","v":1971,"vw":0.282763},{"c":0.2799,"h":0.2828,"l":0.278,"n":6,"o":0.278,"t":"2026-10-09T17:45:00Z","v":2672,"vw":0.282378},{"c":0.2799,"h":0.28,"l":0.2799,"n":21,"o":0.28,"t":"2026-10-09T18:00:00Z","v":3659,"vw":0.279953},{"c":0.2781,"h":0.2827,"l":0.2752,"n":24,"o":0.2799,"t":"2026-10-09T18:15:00Z","v":4221,"vw":0.277855},{"c":0.277,"h":0.2814,"l":0.277,"n":16,"o":0.2814,"t":"2026-10-09T18:30:00Z","v":2400,"vw":0.278425},{"c":0.2799,"h":0.2799,"l":0.275,"n":49,"o":0.2764,"t":"2026-10-09T18:45:00Z","v":15972,"vw":0.278352},{"c":0.2817,"h":0.2818,"l":0.2783,"n":7,"o":0.2783,"t":"2026-10-09T19:00:00Z","v":1191,"vw":0.279473},{"c":0.2815,"h":0.2815,"l":0.279,"n":4,"o":0.279,"t":"2026-10-09T19:15:00Z","v":6500,"vw":0.281108},{"c":0.2806,"h":0.2815,"l":0.2806,"n":7,"o":0.2814,"t":"2026-10-09T19:30:00Z","v":912,"vw":0.281222},{"c":0.2774,"h":0.2815,"l":0.2774,"n":8,"o":0.2814,"t":"2026-10-09T19:45:00Z","v":963,"vw":0.279025},{"c":0.2799,"h":0.2799,"l":0.2799,"n":1,"o":0.2799,"t":"2026-10-09T20:00:00Z","v":1300,"vw":0.2799},{"c":0.2756,"h":0.2828,"l":0.2756,"n":2,"o":0.2828,"t":"2026-10-09T20:15:00Z","v":4104,"vw":0.282618},{"c":0.2909,"h":0.2909,"l":0.2909,"n":2,"o":0.2909,"t":"2026-10-12T08:15:00Z","v":254,"vw":0.2909},{"c":0.2812,"h":0.2812,"l":0.2812,"n":1,"o":0.2812,"t":"2026-10-12T11:00:00Z","v":150,"vw":0.2812},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-12T11:15:00Z","v":1000,"vw":0.285},{"c":0.285,"h":0.285,"l":0.284,"n":4,"o":0.285,"t":"2026-10-12T12:15:00Z","v":476,"vw":0.284786},{"c":0.2849,"h":0.2849,"l":0.2849,"n":2,"o":0.2849,"t":"2026-10-12T13:00:00Z","v":337,"vw":0.2849},{"c":0.2814,"h":0.2814,"l":0.2814,"n":1,"o":0.2814,"t":"2026-10-12T13:15:00Z","v":150,"vw":0.2814},{"c":0.2848,"h":0.2848,"l":0.2795,"n":17,"o":0.2795,"t":"2026-10-12T13:30:00Z","v":7540,"vw":0.280999},{"c":0.2848,"h":0.2849,"l":0.2848,"n":3,"o":0.2849,"t":"2026-10-12T13:45:00Z","v":10912,"vw":0.284892},{"c":0.2796,"h":0.2825,"l":0.2796,"n":32,"o":0.2825,"t":"2026-10-12T14:00:00Z","v":16974,"vw":0.28207},{"c":0.2822,"h":0.2848,"l":0.2795,"n":29,"o":0.28,"t":"2026-10-12T14:15:00Z","v":11310,"vw":0.283802},{"c":0.2795,"h":0.285,"l":0.2795,"n":11,"o":0.285,"t":"2026-10-12T14:30:00Z","v":15641,"vw":0.28463},{"c":0.2794,"h":0.2794,"l":0.2772,"n":13,"o":0.2794,"t":"2026-10-12T14:45:00Z","v":1838,"vw":0.278558},{"c":0.2795,"h":0.2795,"l":0.2783,"n":8,"o":0.2783,"t":"2026-10-12T15:00:00Z","v":1771,"vw":0.279334},{"c":0.283,"h":0.283,"l":0.2798,"n":10,"o":0.2798,"t":"2026-10-12T15:15:00Z","v":6745,"vw":0.280002},{"c":0.28,"h":0.2837,"l":0.278,"n":13,"o":0.283,"t":"2026-10-12T15:30:00Z","v":11768,"vw":0.278383},{"c":0.283,"h":0.2835,"l":0.2803,"n":7,"o":0.2803,"t":"2026-10-12T15:45:00Z","v":872,"vw":0.282977},{"c":0.2835,"h":0.2836,"l":0.2803,"n":21,"o":0.2836,"t":"2026-10-12T16:00:00Z","v":4234,"vw":0.281303},{"c":0.2833,"h":0.2836,"l":0.2833,"n":6,"o":0.2835,"t":"2026-10-12T16:15:00Z","v":491,"vw":0.2835},{"c":0.2833,"h":0.2836,"l":0.28,"n":27,"o":0.2819,"t":"2026-10-12T16:30:00Z","v":21100,"vw":0.281045},{"c":0.2803,"h":0.2833,"l":0.2803,"n":2,"o":0.2833,"t":"2026-10-12T16:45:00Z","v":200,"vw":0.2818},{"c":0.2828,"h":0.2828,"l":0.2828,"n":3,"o":0.2828,"t":"2026-10-12T17:00:00Z","v":139,"vw":0.2828},{"c":0.2803,"h":0.2803,"l":0.2803,"n":3,"o":0.2803,"t":"2026-10-12T17:15:00Z","v":40118,"vw":0.2803},{"c":0.2803,"h":0.2803,"l":0.2802,"n":2,"o":0.2802,"t":"2026-10-12T17:30:00Z","v":40174,"vw":0.2802},{"c":0.2773,"h":0.2773,"l":0.2773,"n":1,"o":0.2773,"t":"2026-10-12T18:00:00Z","v":102,"vw":0.2773},{"c":0.2793,"h":0.2813,"l":0.2772,"n":6,"o":0.2801,"t":"2026-10-12T18:30:00Z","v":775,"vw":0.279233},{"c":0.2788,"h":0.2813,"l":0.2772,"n":22,"o":0.2793,"t":"2026-10-12T18:45:00Z","v":15015,"vw":0.27755},{"c":0.2773,"h":0.2803,"l":0.2773,"n":28,"o":0.278,"t":"2026-10-12T19:00:00Z","v":4287,"vw":0.278834},{"c":0.2783,"h":0.2799,"l":0.2766,"n":15,"o":0.2767,"t":"2026-10-12T19:15:00Z","v":8492,"vw":0.277167},{"c":0.2727,"h":0.2766,"l":0.271,"n":83,"o":0.2766,"t":"2026-10-12T19:30:00Z","v":91348,"vw":0.271706},{"c":0.2789,"h":0.279,"l":0.2695,"n":114,"o":0.2735,"t":"2026-10-12T19:45:00Z","v":251771,"vw":0.27018},{"c":0.2771,"h":0.2771,"l":0.276,"n":5,"o":0.276,"t":"2026-10-12T20:00:00Z","v":4366,"vw":0.276142},{"c":0.2772,"h":0.2772,"l":0.2772,"n":1,"o":0.2772,"t":"2026-10-12T20:15:00Z","v":400,"vw":0.2772},{"c":0.2771,"h":0.2771,"l":0.2771,"n":4,"o":0.2771,"t":"2026-10-12T21:45:00Z","v":190,"vw":0.2771},{"c":0.2771,"h":0.2771,"l":0.2771,"n":1,"o":0.2771,"t":"2026-10-12T23:30:00Z","v":400,"vw":0.2771},{"c":0.276,"h":0.276,"l":0.276,"n":3,"o":0.276,"t":"2026-10-13T08:15:00Z","v":326,"vw":0.276},{"c":0.276,"h":0.276,"l":0.276,"n":1,"o":0.276,"t":"2026-10-13T08:45:00Z","v":614,"vw":0.276},{"c":0.2799,"h":0.2799,"l":0.27,"n":6,"o":0.2799,"t":"2026-10-13T12:00:00Z","v":788,"vw":0.278562},{"c":0.2799,"h":0.2799,"l":0.2799,"n":1,"o":0.2799,"t":"2026-10-13T12:45:00Z","v":333,"vw":0.2799},{"c":0.27,"h":0.27,"l":0.27,"n":2,"o":0.27,"t":"2026-10-13T13:00:00Z","v":5005,"vw":0.27},{"c":0.26,"h":0.271,"l":0.26,"n":130,"o":0.2696,"t":"2026-10-13T13:30:00Z","v":111876,"vw":0.263432},{"c":0.2708,"h":0.2708,"l":0.2623,"n":44,"o":0.2646,"t":"2026-10-13T13:45:00Z","v":38182,"vw":0.263983},{"c":0.2661,"h":0.2675,"l":0.2639,"n":16,"o":0.2639,"t":"2026-10-13T14:00:00Z","v":3686,"vw":0.266099},{"c":0.2698,"h":0.2698,"l":0.2674,"n":5,"o":0.2674,"t":"2026-10-13T14:15:00Z","v":1193,"vw":0.267803},{"c":0.265,"h":0.2699,"l":0.265,"n":9,"o":0.2651,"t":"2026-10-13T14:30:00Z","v":1460,"vw":0.266595},{"c":0.268,"h":0.2699,"l":0.2672,"n":9,"o":0.2698,"t":"2026-10-13T14:45:00Z","v":4061,"vw":0.268579},{"c":0.265,"h":0.2674,"l":0.265,"n":13,"o":0.2674,"t":"2026-10-13T15:15:00Z","v":3115,"vw":0.267232},{"c":0.267,"h":0.2699,"l":0.265,"n":56,"o":0.265,"t":"2026-10-13T15:30:00Z","v":63356,"vw":0.269475},{"c":0.2669,"h":0.269,"l":0.265,"n":16,"o":0.2678,"t":"2026-10-13T15:45:00Z","v":4199,"vw":0.266775},{"c":0.2628,"h":0.2656,"l":0.262,"n":40,"o":0.2648,"t":"2026-10-13T16:00:00Z","v":15276,"vw":0.26354},{"c":0.2632,"h":0.2637,"l":0.2628,"n":47,"o":0.2628,"t":"2026-10-13T16:15:00Z","v":14349,"vw":0.26328},{"c":0.2652,"h":0.2652,"l":0.2631,"n":19,"o":0.2633,"t":"2026-10-13T16:30:00Z","v":3968,"vw":0.263584},{"c":0.2641,"h":0.2652,"l":0.2621,"n":52,"o":0.2652,"t":"2026-10-13T16:45:00Z","v":28484,"vw":0.262705},{"c":0.2666,"h":0.2666,"l":0.2648,"n":3,"o":0.2648,"t":"2026-10-13T17:00:00Z","v":1212,"vw":0.2651},{"c":0.2643,"h":0.2643,"l":0.2629,"n":9,"o":0.2629,"t":"2026-10-13T17:15:00Z","v":2585,"vw":0.263452},{"c":0.2631,"h":0.2667,"l":0.2629,"n":17,"o":0.2667,"t":"2026-10-13T17:30:00Z","v":14330,"vw":0.263375},{"c":0.2643,"h":0.2666,"l":0.262,"n":5,"o":0.2666,"t":"2026-10-13T17:45:00Z","v":8550,"vw":0.26434},{"c":0.2667,"h":0.2667,"l":0.2643,"n":4,"o":0.2643,"t":"2026-10-13T18:00:00Z","v":2342,"vw":0.266461},{"c":0.2645,"h":0.2667,"l":0.2626,"n":60,"o":0.2643,"t":"2026-10-13T18:15:00Z","v":9399,"vw":0.26504},{"c":0.266,"h":0.266,"l":0.263,"n":8,"o":0.263,"t":"2026-10-13T18:30:00Z","v":1220,"vw":0.264768},{"c":0.2669,"h":0.2669,"l":0.2626,"n":50,"o":0.2627,"t":"2026-10-13T18:45:00Z","v":13224,"vw":0.265206},{"c":0.2645,"h":0.2669,"l":0.2644,"n":19,"o":0.2669,"t":"2026-10-13T19:00:00Z","v":2953,"vw":0.265438},{"c":0.2658,"h":0.2658,"l":0.2643,"n":5,"o":0.2643,"t":"2026-10-13T19:15:00Z","v":728,"vw":0.264531},{"c":0.2644,"h":0.266,"l":0.262,"n":24,"o":0.2643,"t":"2026-10-13T19:30:00Z","v":5521,"vw":0.263156},{"c":0.2622,"h":0.2667,"l":0.2621,"n":111,"o":0.2644,"t":"2026-10-13T19:45:00Z","v":31557,"vw":0.264608},{"c":0.265,"h":0.265,"l":0.265,"n":1,"o":0.265,"t":"2026-10-13T20:00:00Z","v":1836,"vw":0.265},{"c":0.265,"h":0.2691,"l":0.2621,"n":11,"o":0.2667,"t":"2026-10-13T20:45:00Z","v":23578,"vw":0.263297},{"c":0.27,"h":0.27,"l":0.27,"n":2,"o":0.27,"t":"2026-10-13T21:15:00Z","v":120,"vw":0.27},{"c":0.2646,"h":0.2646,"l":0.2646,"n":1,"o":0.2646,"t":"2026-10-13T23:45:00Z","v":100,"vw":0.2646},{"c":0.263,"h":0.2634,"l":0.263,"n":3,"o":0.2634,"t":"2026-10-14T08:00:00Z","v":300,"vw":0.263133},{"c":0.2629,"h":0.2629,"l":0.2629,"n":1,"o":0.2629,"t":"2026-10-14T10:45:00Z","v":550,"vw":0.2629},{"c":0.262,"h":0.263,"l":0.262,"n":4,"o":0.263,"t":"2026-10-14T11:00:00Z","v":1291,"vw":0.262388},{"c":0.262,"h":0.262,"l":0.262,"n":2,"o":0.262,"t":"2026-10-14T11:30:00Z","v":2986,"vw":0.262},{"c":0.262,"h":0.2621,"l":0.262,"n":8,"o":0.262,"t":"2026-10-14T11:45:00Z","v":1709,"vw":0.262066},{"c":0.2615,"h":0.2615,"l":0.2615,"n":1,"o":0.2615,"t":"2026-10-14T12:15:00Z","v":100,"vw":0.2615},{"c":0.262,"h":0.262,"l":0.2619,"n":18,"o":0.262,"t":"2026-10-14T12:30:00Z","v":2425,"vw":0.261957},{"c":0.2599,"h":0.2615,"l":0.2599,"n":10,"o":0.2615,"t":"2026-10-14T12:45:00Z","v":5911,"vw":0.260205},{"c":0.262,"h":0.262,"l":0.262,"n":3,"o":0.262,"t":"2026-10-14T13:00:00Z","v":400,"vw":0.262},{"c":0.2614,"h":0.2615,"l":0.26,"n":72,"o":0.26,"t":"2026-10-14T13:30:00Z","v":18744,"vw":0.260148},{"c":0.2575,"h":0.262,"l":0.2575,"n":64,"o":0.2612,"t":"2026-10-14T13:45:00Z","v":38352,"vw":0.259736},{"c":0.26,"h":0.2613,"l":0.2567,"n":27,"o":0.2576,"t":"2026-10-14T14:00:00Z","v":37116,"vw":0.257759},{"c":0.262,"h":0.262,"l":0.2567,"n":63,"o":0.2589,"t":"2026-10-14T14:15:00Z","v":138778,"vw":0.260292},{"c":0.262,"h":0.262,"l":0.2611,"n":8,"o":0.2618,"t":"2026-10-14T14:30:00Z","v":1137,"vw":0.261771},{"c":0.2601,"h":0.262,"l":0.26,"n":18,"o":0.2609,"t":"2026-10-14T14:45:00Z","v":10875,"vw":0.260281},{"c":0.2599,"h":0.2608,"l":0.2599,"n":8,"o":0.2608,"t":"2026-10-14T15:00:00Z","v":12629,"vw":0.260626},{"c":0.2619,"h":0.262,"l":0.2567,"n":27,"o":0.2573,"t":"2026-10-14T15:15:00Z","v":22664,"vw":0.258172},{"c":0.26,"h":0.2619,"l":0.2599,"n":63,"o":0.2619,"t":"2026-10-14T15:30:00Z","v":53409,"vw":0.260166},{"c":0.2619,"h":0.2619,"l":0.2575,"n":14,"o":0.2593,"t":"2026-10-14T15:45:00Z","v":4602,"vw":0.259608},{"c":0.26,"h":0.2618,"l":0.2578,"n":8,"o":0.2618,"t":"2026-10-14T16:00:00Z","v":1509,"vw":0.258879},{"c":0.2593,"h":0.2616,"l":0.2579,"n":32,"o":0.26,"t":"2026-10-14T16:15:00Z","v":15452,"vw":0.258954},{"c":0.2603,"h":0.2603,"l":0.2596,"n":20,"o":0.2598,"t":"2026-10-14T16:30:00Z","v":2012,"vw":0.260049},{"c":0.2603,"h":0.261,"l":0.2603,"n":36,"o":0.2603,"t":"2026-10-14T16:45:00Z","v":7787,"vw":0.260453},{"c":0.2607,"h":0.2616,"l":0.2596,"n":17,"o":0.2599,"t":"2026-10-14T17:00:00Z","v":3711,"vw":0.260553},{"c":0.2593,"h":0.2606,"l":0.2593,"n":12,"o":0.2596,"t":"2026-10-14T17:15:00Z","v":1240,"vw":0.25975},{"c":0.257,"h":0.2593,"l":0.257,"n":128,"o":0.2593,"t":"2026-10-14T17:30:00Z","v":51465,"vw":0.25737},{"c":0.2586,"h":0.2615,"l":0.257,"n":17,"o":0.257,"t":"2026-10-14T17:45:00Z","v":10856,"vw":0.258341},{"c":0.2593,"h":0.2616,"l":0.2567,"n":47,"o":0.2591,"t":"2026-10-14T18:00:00Z","v":17201,"vw":0.258127},{"c":0.2585,"h":0.2615,"l":0.257,"n":16,"o":0.2615,"t":"2026-10-14T18:15:00Z","v":14010,"vw":0.260643},{"c":0.2587,"h":0.26,"l":0.257,"n":50,"o":0.2584,"t":"2026-10-14T18:30:00Z","v":45845,"vw":0.258458},{"c":0.2584,"h":0.2599,"l":0.2584,"n":10,"o":0.2586,"t":"2026-10-14T18:45:00Z","v":1447,"vw":0.258699},{"c":0.258,"h":0.2585,"l":0.256,"n":32,"o":0.257,"t":"2026-10-14T19:00:00Z","v":43973,"vw":0.256627},{"c":0.2599,"h":0.2599,"l":0.258,"n":3,"o":0.258,"t":"2026-10-14T19:15:00Z","v":690,"vw":0.259016},{"c":0.25,"h":0.258,"l":0.25,"n":92,"o":0.2576,"t":"2026-10-14T19:30:00Z","v":231125,"vw":0.253461},{"c":0.2519,"h":0.2548,"l":0.25,"n":122,"o":0.2548,"t":"2026-10-14T19:45:00Z","v":110053,"vw":0.25113},{"c":0.2559,"h":0.2559,"l":0.2519,"n":5,"o":0.2519,"t":"2026-10-14T20:00:00Z","v":1227,"vw":0.255168},{"c":0.2529,"h":0.2559,"l":0.2529,"n":2,"o":0.2559,"t":"2026-10-14T20:15:00Z","v":349,"vw":0.254181},{"c":0.269,"h":0.269,"l":0.254,"n":10,"o":0.2542,"t":"2026-10-14T20:30:00Z","v":14732,"vw":0.261047},{"c":0.273,"h":0.273,"l":0.2519,"n":5,"o":0.2541,"t":"2026-10-14T20:45:00Z","v":11453,"vw":0.258491},{"c":0.263,"h":0.263,"l":0.263,"n":2,"o":0.263,"t":"2026-10-14T21:00:00Z","v":2800,"vw":0.263},{"c":0.2621,"h":0.2621,"l":0.2621,"n":1,"o":0.2621,"t":"2026-10-14T21:45:00Z","v":200,"vw":0.2621},{"c":0.261,"h":0.261,"l":0.261,"n":1,"o":0.261,"t":"2026-10-14T22:00:00Z","v":1200,"vw":0.261},{"c":0.2521,"h":0.2521,"l":0.2521,"n":2,"o":0.2521,"t":"2026-10-14T22:15:00Z","v":200,"vw":0.2521},{"c":0.271,"h":0.271,"l":0.271,"n":1,"o":0.271,"t":"2026-10-15T09:30:00Z","v":400,"vw":0.271},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-10-15T11:15:00Z","v":3000,"vw":0.2699},{"c":0.2699,"h":0.2699,"l":0.2699,"n":2,"o":0.2699,"t":"2026-10-15T12:00:00Z","v":1235,"vw":0.2699},{"c":0.2675,"h":0.2698,"l":0.2674,"n":3,"o":0.2698,"t":"2026-10-15T12:15:00Z","v":1490,"vw":0.268623},{"c":0.2601,"h":0.2601,"l":0.2601,"n":2,"o":0.2601,"t":"2026-10-15T12:30:00Z","v":767,"vw":0.2601},{"c":0.2669,"h":0.2674,"l":0.2669,"n":2,"o":0.2674,"t":"2026-10-15T12:45:00Z","v":230,"vw":0.267183},{"c":0.2616,"h":0.2616,"l":0.2616,"n":6,"o":0.2616,"t":"2026-10-15T13:00:00Z","v":816,"vw":0.2616},{"c":0.2545,"h":0.2601,"l":0.25,"n":184,"o":0.26,"t":"2026-10-15T13:30:00Z","v":114323,"vw":0.256388},{"c":0.2543,"h":0.2588,"l":0.2502,"n":13,"o":0.2545,"t":"2026-10-15T13:45:00Z","v":56427,"vw":0.254782},{"c":0.2547,"h":0.2592,"l":0.2543,"n":26,"o":0.2543,"t":"2026-10-15T14:00:00Z","v":6061,"vw":0.254672},{"c":0.2589,"h":0.2589,"l":0.2547,"n":7,"o":0.2547,"t":"2026-10-15T14:15:00Z","v":6749,"vw":0.255211},{"c":0.2541,"h":0.259,"l":0.2541,"n":10,"o":0.2589,"t":"2026-10-15T14:30:00Z","v":3246,"vw":0.256584},{"c":0.26,"h":0.26269,"l":0.2567,"n":20,"o":0.2567,"t":"2026-10-15T14:45:00Z","v":40442,"vw":0.259348},{"c":0.2577,"h":0.2599,"l":0.2556,"n":12,"o":0.2556,"t":"2026-10-15T15:00:00Z","v":1251,"vw":0.258008},{"c":0.256799,"h":0.258,"l":0.251,"n":51,"o":0.2577,"t":"2026-10-15T15:15:00Z","v":36472,"vw":0.256066},{"c":0.255256,"h":0.2569,"l":0.25375,"n":56,"o":0.2568,"t":"2026-10-15T15:30:00Z","v":109745,"vw":0.253973},{"c":0.256,"h":0.2561,"l":0.2506,"n":89,"o":0.2556,"t":"2026-10-15T15:45:00Z","v":218225,"vw":0.254652},{"c":0.2548,"h":0.2548,"l":0.2507,"n":9,"o":0.2548,"t":"2026-10-15T16:00:00Z","v":5724,"vw":0.253756},{"c":0.2548,"h":0.2548,"l":0.2548,"n":2,"o":0.2548,"t":"2026-10-15T16:15:00Z","v":834,"vw":0.2548},{"c":0.2518,"h":0.2588,"l":0.2518,"n":13,"o":0.25535,"t":"2026-10-15T16:30:00Z","v":53741,"vw":0.252291},{"c":0.2555,"h":0.258,"l":0.2553,"n":5,"o":0.2553,"t":"2026-10-15T16:45:00Z","v":689,"vw":0.256411},{"c":0.2507,"h":0.2521,"l":0.2507,"n":9,"o":0.2521,"t":"2026-10-15T17:00:00Z","v":5285,"vw":0.250781},{"c":0.2529,"h":0.2548,"l":0.252,"n":26,"o":0.25345,"t":"2026-10-15T17:15:00Z","v":4964,"vw":0.25298},{"c":0.25305,"h":0.25305,"l":0.2509,"n":16,"o":0.2526,"t":"2026-10-15T17:30:00Z","v":4584,"vw":0.251381},{"c":0.2553,"h":0.2554,"l":0.2525,"n":9,"o":0.2525,"t":"2026-10-15T17:45:00Z","v":807,"vw":0.254425},{"c":0.25305,"h":0.25305,"l":0.253049,"n":2,"o":0.253049,"t":"2026-10-15T18:00:00Z","v":3000,"vw":0.25305},{"c":0.2534,"h":0.2554,"l":0.2534,"n":6,"o":0.2554,"t":"2026-10-15T18:15:00Z","v":3980,"vw":0.255347},{"c":0.2537,"h":0.2554,"l":0.25305,"n":38,"o":0.25305,"t":"2026-10-15T18:30:00Z","v":35400,"vw":0.254945},{"c":0.2537,"h":0.2554,"l":0.2537,"n":6,"o":0.2553,"t":"2026-10-15T18:45:00Z","v":1706,"vw":0.254545},{"c":0.25315,"h":0.255,"l":0.2508,"n":4,"o":0.255,"t":"2026-10-15T19:00:00Z","v":775,"vw":0.253139},{"c":0.255399,"h":0.255399,"l":0.2509,"n":11,"o":0.2553,"t":"2026-10-15T19:15:00Z","v":1675,"vw":0.254193},{"c":0.2527,"h":0.2555,"l":0.2511,"n":22,"o":0.2555,"t":"2026-10-15T19:30:00Z","v":8285,"vw":0.252314},{"c":0.2519,"h":0.2541,"l":0.2516,"n":64,"o":0.2516,"t":"2026-10-15T19:45:00Z","v":10801,"vw":0.25273},{"c":0.2555,"h":0.2555,"l":0.2516,"n":8,"o":0.2541,"t":"2026-10-15T20:00:00Z","v":5173,"vw":0.254903},{"c":0.2516,"h":0.2516,"l":0.2516,"n":1,"o":0.2516,"t":"2026-10-15T20:30:00Z","v":100,"vw":0.2516},{"c":0.2555,"h":0.2555,"l":0.2555,"n":1,"o":0.2555,"t":"2026-10-15T20:45:00Z","v":200,"vw":0.2555},{"c":0.253,"h":0.253,"l":0.253,"n":4,"o":0.253,"t":"2026-10-15T21:00:00Z","v":28401,"vw":0.253},{"c":0.253,"h":0.253,"l":0.2512,"n":3,"o":0.2512,"t":"2026-10-15T21:15:00Z","v":294,"vw":0.252343},{"c":0.253,"h":0.253,"l":0.253,"n":1,"o":0.253,"t":"2026-10-15T21:30:00Z","v":100,"vw":0.253},{"c":0.2555,"h":0.2555,"l":0.2512,"n":2,"o":0.2512,"t":"2026-10-15T21:45:00Z","v":620,"vw":0.254668},{"c":0.2555,"h":0.2555,"l":0.2512,"n":3,"o":0.2512,"t":"2026-10-15T22:30:00Z","v":325,"vw":0.254067},{"c":0.254957,"h":0.254957,"l":0.254957,"n":1,"o":0.254957,"t":"2026-10-15T23:30:00Z","v":444,"vw":0.254957},{"c":0.2541,"h":0.2541,"l":0.2541,"n":2,"o":0.2541,"t":"2026-10-16T09:00:00Z","v":465,"vw":0.2541},{"c":0.2503,"h":0.252,"l":0.2503,"n":2,"o":0.252,"t":"2026-10-16T10:45:00Z","v":5000,"vw":0.25115},{"c":0.2554,"h":0.2554,"l":0.2554,"n":1,"o":0.2554,"t":"2026-10-16T11:15:00Z","v":766,"vw":0.2554},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-16T11:30:00Z","v":1000,"vw":0.26},{"c":0.259,"h":0.259,"l":0.2553,"n":4,"o":0.2553,"t":"2026-10-16T11:45:00Z","v":406,"vw":0.256271},{"c":0.2604,"h":0.2604,"l":0.2604,"n":3,"o":0.2604,"t":"2026-10-16T12:30:00Z","v":1050,"vw":0.2604},{"c":0.2624,"h":0.2624,"l":0.2604,"n":3,"o":0.2604,"t":"2026-10-16T12:45:00Z","v":1400,"vw":0.260543},{"c":0.2624,"h":0.2624,"l":0.2624,"n":1,"o":0.2624,"t":"2026-10-16T13:00:00Z","v":100,"vw":0.2624},{"c":0.2576,"h":0.26,"l":0.2576,"n":12,"o":0.26,"t":"2026-10-16T13:30:00Z","v":16079,"vw":0.259983},{"c":0.2558,"h":0.2579,"l":0.2553,"n":11,"o":0.2576,"t":"2026-10-16T13:45:00Z","v":4805,"vw":0.255537},{"c":0.255,"h":0.2552,"l":0.255,"n":8,"o":0.2552,"t":"2026-10-16T14:00:00Z","v":26926,"vw":0.255102},{"c":0.2591,"h":0.2591,"l":0.255,"n":6,"o":0.255,"t":"2026-10-16T14:15:00Z","v":2069,"vw":0.256512},{"c":0.2598,"h":0.2598,"l":0.2555,"n":8,"o":0.2555,"t":"2026-10-16T14:30:00Z","v":5464,"vw":0.259556},{"c":0.2557,"h":0.259,"l":0.255,"n":25,"o":0.259,"t":"2026-10-16T14:45:00Z","v":4041,"vw":0.256242},{"c":0.2523,"h":0.2555,"l":0.2523,"n":13,"o":0.2555,"t":"2026-10-16T15:00:00Z","v":5462,"vw":0.254249},{"c":0.2551,"h":0.2577,"l":0.2549,"n":14,"o":0.2577,"t":"2026-10-16T15:15:00Z","v":4411,"vw":0.256323},{"c":0.2532,"h":0.2558,"l":0.2529,"n":24,"o":0.2551,"t":"2026-10-16T15:30:00Z","v":4284,"vw":0.254468},{"c":0.253,"h":0.2542,"l":0.2501,"n":75,"o":0.2532,"t":"2026-10-16T15:45:00Z","v":31719,"vw":0.251441},{"c":0.2508,"h":0.2532,"l":0.2485,"n":129,"o":0.2509,"t":"2026-10-16T16:00:00Z","v":50137,"vw":0.249745},{"c":0.253,"h":0.253,"l":0.25,"n":14,"o":0.251,"t":"2026-10-16T16:15:00Z","v":4050,"vw":0.251143},{"c":0.2483,"h":0.25,"l":0.247,"n":45,"o":0.25,"t":"2026-10-16T16:30:00Z","v":5684,"vw":0.248997},{"c":0.2467,"h":0.2483,"l":0.2467,"n":7,"o":0.2483,"t":"2026-10-16T16:45:00Z","v":1550,"vw":0.247577},{"c":0.2485,"h":0.2485,"l":0.245,"n":31,"o":0.2469,"t":"2026-10-16T17:00:00Z","v":20597,"vw":0.245333},{"c":0.2464,"h":0.2475,"l":0.2464,"n":9,"o":0.2475,"t":"2026-10-16T17:15:00Z","v":10383,"vw":0.246766},{"c":0.2499,"h":0.2499,"l":0.2474,"n":24,"o":0.2474,"t":"2026-10-16T17:30:00Z","v":23663,"vw":0.249703},{"c":0.2498,"h":0.2499,"l":0.2475,"n":7,"o":0.2499,"t":"2026-10-16T17:45:00Z","v":1331,"vw":0.24808},{"c":0.2474,"h":0.2474,"l":0.2451,"n":10,"o":0.2474,"t":"2026-10-16T18:00:00Z","v":5371,"vw":0.247271},{"c":0.2496,"h":0.2496,"l":0.2471,"n":7,"o":0.2471,"t":"2026-10-16T18:15:00Z","v":1499,"vw":0.247445},{"c":0.2477,"h":0.2499,"l":0.2455,"n":13,"o":0.2455,"t":"2026-10-16T18:30:00Z","v":3777,"vw":0.248681},{"c":0.2466,"h":0.2499,"l":0.2455,"n":20,"o":0.2498,"t":"2026-10-16T18:45:00Z","v":16960,"vw":0.248562},{"c":0.245,"h":0.2491,"l":0.245,"n":43,"o":0.2491,"t":"2026-10-16T19:00:00Z","v":26610,"vw":0.245716},{"c":0.2426,"h":0.2475,"l":0.242,"n":88,"o":0.245,"t":"2026-10-16T19:15:00Z","v":38855,"vw":0.24521},{"c":0.2433,"h":0.2433,"l":0.2424,"n":43,"o":0.243,"t":"2026-10-16T19:30:00Z","v":17332,"vw":0.243086},{"c":0.2453,"h":0.2462,"l":0.2431,"n":113,"o":0.2432,"t":"2026-10-16T19:45:00Z","v":52890,"vw":0.243443},{"c":0.25,"h":0.25,"l":0.246,"n":3,"o":0.246,"t":"2026-10-16T20:00:00Z","v":4900,"vw":0.246408},{"c":0.2541,"h":0.2541,"l":0.2502,"n":2,"o":0.2502,"t":"2026-10-16T20:30:00Z","v":500,"vw":0.25332},{"c":0.2475,"h":0.2475,"l":0.2475,"n":2,"o":0.2475,"t":"2026-10-16T20:45:00Z","v":322,"vw":0.2475},{"c":0.2541,"h":0.2541,"l":0.2541,"n":1,"o":0.2541,"t":"2026-10-16T21:00:00Z","v":500,"vw":0.2541},{"c":0.253,"h":0.253,"l":0.2484,"n":5,"o":0.2484,"t":"2026-10-16T21:15:00Z","v":914,"vw":0.249437},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-16T21:45:00Z","v":592,"vw":0.25},{"c":0.254,"h":0.254,"l":0.254,"n":2,"o":0.254,"t":"2026-10-16T22:15:00Z","v":475,"vw":0.254},{"c":0.254,"h":0.254,"l":0.25,"n":2,"o":0.25,"t":"2026-10-16T22:45:00Z","v":250,"vw":0.2524},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-16T23:00:00Z","v":2000,"vw":0.25},{"c":0.2539,"h":0.254,"l":0.25,"n":4,"o":0.25,"t":"2026-10-16T23:30:00Z","v":1000,"vw":0.25196},{"c":0.2465,"h":0.2465,"l":0.2465,"n":1,"o":0.2465,"t":"2026-10-19T08:00:00Z","v":199,"vw":0.2465},{"c":0.246,"h":0.2514,"l":0.246,"n":13,"o":0.2514,"t":"2026-10-19T11:45:00Z","v":15000,"vw":0.248227},{"c":0.259,"h":0.259,"l":0.258,"n":5,"o":0.2589,"t":"2026-10-19T12:15:00Z","v":10324,"vw":0.258813},{"c":0.2662,"h":0.2662,"l":0.2662,"n":2,"o":0.2662,"t":"2026-10-19T13:15:00Z","v":2750,"vw":0.2662},{"c":0.2503,"h":0.2659,"l":0.25,"n":103,"o":0.2519,"t":"2026-10-19T13:30:00Z","v":66882,"vw":0.25453},{"c":0.2529,"h":0.2558,"l":0.25,"n":32,"o":0.2509,"t":"2026-10-19T13:45:00Z","v":10345,"vw":0.251789},{"c":0.2461,"h":0.255,"l":0.2461,"n":21,"o":0.2529,"t":"2026-10-19T14:00:00Z","v":6859,"vw":0.250319},{"c":0.247,"h":0.255,"l":0.247,"n":15,"o":0.2529,"t":"2026-10-19T14:15:00Z","v":2770,"vw":0.251961},{"c":0.251,"h":0.251,"l":0.247,"n":10,"o":0.2502,"t":"2026-10-19T14:30:00Z","v":1615,"vw":0.2495},{"c":0.2559,"h":0.2559,"l":0.2501,"n":10,"o":0.2501,"t":"2026-10-19T14:45:00Z","v":4250,"vw":0.25387},{"c":0.2543,"h":0.2559,"l":0.2461,"n":9,"o":0.2559,"t":"2026-10-19T15:00:00Z","v":1828,"vw":0.248998},{"c":0.2472,"h":0.2472,"l":0.2471,"n":5,"o":0.2471,"t":"2026-10-19T15:15:00Z","v":953,"vw":0.247137},{"c":0.2515,"h":0.2525,"l":0.2471,"n":21,"o":0.2525,"t":"2026-10-19T15:30:00Z","v":4584,"vw":0.251803},{"c":0.2459,"h":0.2521,"l":0.2459,"n":30,"o":0.2515,"t":"2026-10-19T15:45:00Z","v":13033,"vw":0.251085},{"c":0.251,"h":0.2512,"l":0.2467,"n":6,"o":0.2467,"t":"2026-10-19T16:00:00Z","v":6290,"vw":0.247219},{"c":0.2446,"h":0.2479,"l":0.2446,"n":22,"o":0.2479,"t":"2026-10-19T16:15:00Z","v":3016,"vw":0.246355},{"c":0.2425,"h":0.246,"l":0.2425,"n":10,"o":0.2456,"t":"2026-10-19T16:30:00Z","v":2526,"vw":0.244836},{"c":0.2467,"h":0.251,"l":0.2467,"n":2,"o":0.251,"t":"2026-10-19T16:45:00Z","v":1500,"vw":0.247617},{"c":0.244,"h":0.2509,"l":0.244,"n":36,"o":0.2509,"t":"2026-10-19T17:00:00Z","v":9566,"vw":0.245157},{"c":0.2474,"h":0.2474,"l":0.244,"n":13,"o":0.2474,"t":"2026-10-19T17:15:00Z","v":4194,"vw":0.246056},{"c":0.249,"h":0.251,"l":0.2474,"n":172,"o":0.2475,"t":"2026-10-19T17:30:00Z","v":56321,"vw":0.248985},{"c":0.2512,"h":0.2513,"l":0.2512,"n":4,"o":0.2513,"t":"2026-10-19T17:45:00Z","v":1900,"vw":0.251279},{"c":0.2499,"h":0.2499,"l":0.2499,"n":1,"o":0.2499,"t":"2026-10-19T18:00:00Z","v":1000,"vw":0.2499},{"c":0.2511,"h":0.254,"l":0.2475,"n":6,"o":0.2475,"t":"2026-10-19T18:15:00Z","v":891,"vw":0.251574},{"c":0.248,"h":0.2511,"l":0.2476,"n":4,"o":0.2511,"t":"2026-10-19T18:30:00Z","v":1323,"vw":0.250354},{"c":0.2502,"h":0.2512,"l":0.2475,"n":67,"o":0.2512,"t":"2026-10-19T18:45:00Z","v":34207,"vw":0.24766},{"c":0.2416,"h":0.251,"l":0.235,"n":292,"o":0.251,"t":"2026-10-19T19:00:00Z","v":141214,"vw":0.241867},{"c":0.245,"h":0.245,"l":0.245,"n":4,"o":0.245,"t":"2026-10-19T19:15:00Z","v":802,"vw":0.245},{"c":0.2502,"h":0.2513,"l":0.2476,"n":271,"o":0.2476,"t":"2026-10-19T19:30:00Z","v":126526,"vw":0.249799},{"c":0.249,"h":0.249,"l":0.2439,"n":9,"o":0.2447,"t":"2026-10-19T19:45:00Z","v":945,"vw":0.24785},{"c":0.2413,"h":0.242,"l":0.2413,"n":5,"o":0.242,"t":"2026-10-19T20:00:00Z","v":3178,"vw":0.241735},{"c":0.2461,"h":0.2461,"l":0.2461,"n":1,"o":0.2461,"t":"2026-10-19T20:15:00Z","v":353,"vw":0.2461},{"c":0.251,"h":0.251,"l":0.251,"n":1,"o":0.251,"t":"2026-10-19T21:00:00Z","v":200,"vw":0.251},{"c":0.264,"h":0.288,"l":0.264,"n":3,"o":0.288,"t":"2026-10-20T08:00:00Z","v":609,"vw":0.276099},{"c":0.2657,"h":0.2667,"l":0.2589,"n":4,"o":0.2589,"t":"2026-10-20T08:30:00Z","v":800,"vw":0.26255},{"c":0.242,"h":0.242,"l":0.242,"n":3,"o":0.242,"t":"2026-10-20T09:15:00Z","v":345,"vw":0.242},{"c":0.258,"h":0.258,"l":0.258,"n":2,"o":0.258,"t":"2026-10-20T10:00:00Z","v":1189,"vw":0.258},{"c":0.2404,"h":0.241,"l":0.2404,"n":4,"o":0.241,"t":"2026-10-20T11:00:00Z","v":1189,"vw":0.240845},{"c":0.2598,"h":0.2598,"l":0.2598,"n":1,"o":0.2598,"t":"2026-10-20T11:15:00Z","v":200,"vw":0.2598},{"c":0.254,"h":0.2598,"l":0.254,"n":4,"o":0.2598,"t":"2026-10-20T11:30:00Z","v":570,"vw":0.258592},{"c":0.2598,"h":0.2598,"l":0.2598,"n":1,"o":0.2598,"t":"2026-10-20T11:45:00Z","v":250,"vw":0.2598},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-20T12:45:00Z","v":205,"vw":0.25},{"c":0.2598,"h":0.2598,"l":0.2596,"n":3,"o":0.2596,"t":"2026-10-20T13:00:00Z","v":13622,"vw":0.259796},{"c":0.2531,"h":0.2531,"l":0.2401,"n":28,"o":0.2409,"t":"2026-10-20T13:30:00Z","v":39855,"vw":0.24602},{"c":0.2467,"h":0.2531,"l":0.2456,"n":14,"o":0.2456,"t":"2026-10-20T13:45:00Z","v":1939,"vw":0.246724},{"c":0.241,"h":0.2466,"l":0.2403,"n":35,"o":0.2435,"t":"2026-10-20T14:00:00Z","v":5368,"vw":0.243472},{"c":0.2525,"h":0.2525,"l":0.2418,"n":3,"o":0.2418,"t":"2026-10-20T14:15:00Z","v":454,"vw":0.250122},{"c":0.2525,"h":0.2525,"l":0.242,"n":42,"o":0.2467,"t":"2026-10-20T14:30:00Z","v":16934,"vw":0.244639},{"c":0.2487,"h":0.2525,"l":0.2487,"n":32,"o":0.2487,"t":"2026-10-20T14:45:00Z","v":38745,"vw":0.251253},{"c":0.2524,"h":0.2524,"l":0.2487,"n":4,"o":0.2487,"t":"2026-10-20T15:00:00Z","v":2408,"vw":0.249434},{"c":0.2491,"h":0.2524,"l":0.2451,"n":24,"o":0.246,"t":"2026-10-20T15:15:00Z","v":5144,"vw":0.249025},{"c":0.2505,"h":0.2547,"l":0.2496,"n":88,"o":0.2498,"t":"2026-10-20T15:30:00Z","v":109293,"vw":0.252774},{"c":0.2495,"h":0.2538,"l":0.2495,"n":30,"o":0.25,"t":"2026-10-20T15:45:00Z","v":28194,"vw":0.250111},{"c":0.2538,"h":0.2538,"l":0.2496,"n":25,"o":0.2518,"t":"2026-10-20T16:00:00Z","v":3162,"vw":0.250647},{"c":0.2538,"h":0.254,"l":0.2538,"n":9,"o":0.2538,"t":"2026-10-20T16:15:00Z","v":1130,"vw":0.253899},{"c":0.254,"h":0.254,"l":0.2521,"n":17,"o":0.2539,"t":"2026-10-20T16:30:00Z","v":4424,"vw":0.253733},{"c":0.253,"h":0.2537,"l":0.2493,"n":23,"o":0.2493,"t":"2026-10-20T16:45:00Z","v":14075,"vw":0.251299},{"c":0.2528,"h":0.253,"l":0.2463,"n":9,"o":0.253,"t":"2026-10-20T17:00:00Z","v":1149,"vw":0.25037},{"c":0.2529,"h":0.2529,"l":0.249,"n":7,"o":0.249,"t":"2026-10-20T17:15:00Z","v":968,"vw":0.251577},{"c":0.2498,"h":0.2498,"l":0.2498,"n":1,"o":0.2498,"t":"2026-10-20T17:30:00Z","v":10000,"vw":0.2498},{"c":0.2538,"h":0.2538,"l":0.2501,"n":3,"o":0.2501,"t":"2026-10-20T17:45:00Z","v":1167,"vw":0.250419},{"c":0.2498,"h":0.254,"l":0.247,"n":29,"o":0.247,"t":"2026-10-20T18:00:00Z","v":59798,"vw":0.249184},{"c":0.2463,"h":0.254,"l":0.2463,"n":17,"o":0.2539,"t":"2026-10-20T18:15:00Z","v":31995,"vw":0.24707},{"c":0.25,"h":0.25,"l":0.2458,"n":51,"o":0.246,"t":"2026-10-20T18:30:00Z","v":14825,"vw":0.246579},{"c":0.2501,"h":0.253,"l":0.2465,"n":14,"o":0.2509,"t":"2026-10-20T18:45:00Z","v":6055,"vw":0.248408},{"c":0.2491,"h":0.25,"l":0.2451,"n":34,"o":0.2482,"t":"2026-10-20T19:00:00Z","v":7052,"vw":0.247186},{"c":0.248,"h":0.2492,"l":0.2471,"n":12,"o":0.2492,"t":"2026-10-20T19:15:00Z","v":2231,"vw":0.248279},{"c":0.249,"h":0.2499,"l":0.2451,"n":39,"o":0.2499,"t":"2026-10-20T19:30:00Z","v":4122,"vw":0.247308},{"c":0.2488,"h":0.249,"l":0.2439,"n":25,"o":0.245,"t":"2026-10-20T19:45:00Z","v":13024,"vw":0.246332},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-20T20:00:00Z","v":899,"vw":0.245},{"c":0.2467,"h":0.2467,"l":0.2467,"n":1,"o":0.2467,"t":"2026-10-20T21:00:00Z","v":200,"vw":0.2467},{"c":0.2501,"h":0.2501,"l":0.25,"n":9,"o":0.25,"t":"2026-10-20T23:15:00Z","v":1223,"vw":0.250077},{"c":0.2241,"h":0.2241,"l":0.2241,"n":2,"o":0.2241,"t":"2026-10-21T08:00:00Z","v":300,"vw":0.2241},{"c":0.24,"h":0.24,"l":0.24,"n":2,"o":0.24,"t":"2026-10-21T09:30:00Z","v":179,"vw":0.24},{"c":0.2566,"h":0.2566,"l":0.2566,"n":1,"o":0.2566,"t":"2026-10-21T11:00:00Z","v":1500,"vw":0.2566},{"c":0.2566,"h":0.2566,"l":0.2566,"n":1,"o":0.2566,"t":"2026-10-21T11:15:00Z","v":7000,"vw":0.2566},{"c":0.2563,"h":0.2564,"l":0.2563,"n":2,"o":0.2564,"t":"2026-10-21T11:45:00Z","v":1230,"vw":0.256319},{"c":0.2528,"h":0.2528,"l":0.2528,"n":1,"o":0.2528,"t":"2026-10-21T12:15:00Z","v":100,"vw":0.2528},{"c":0.2478,"h":0.2478,"l":0.2478,"n":1,"o":0.2478,"t":"2026-10-21T13:00:00Z","v":520,"vw":0.2478},{"c":0.243,"h":0.2478,"l":0.242,"n":25,"o":0.2458,"t":"2026-10-21T13:30:00Z","v":11963,"vw":0.246447},{"c":0.2404,"h":0.25,"l":0.2404,"n":28,"o":0.2477,"t":"2026-10-21T13:45:00Z","v":9944,"vw":0.244774},{"c":0.2471,"h":0.2496,"l":0.2448,"n":13,"o":0.2448,"t":"2026-10-21T14:00:00Z","v":3886,"vw":0.247933},{"c":0.2454,"h":0.2454,"l":0.243,"n":7,"o":0.243,"t":"2026-10-21T14:15:00Z","v":1881,"vw":0.245133},{"c":0.247,"h":0.2498,"l":0.244,"n":13,"o":0.2496,"t":"2026-10-21T14:30:00Z","v":2392,"vw":0.246756},{"c":0.2471,"h":0.25,"l":0.2442,"n":20,"o":0.245,"t":"2026-10-21T14:45:00Z","v":48977,"vw":0.247804},{"c":0.2441,"h":0.2499,"l":0.2441,"n":32,"o":0.2478,"t":"2026-10-21T15:00:00Z","v":15155,"vw":0.248783},{"c":0.2442,"h":0.247,"l":0.244,"n":23,"o":0.2469,"t":"2026-10-21T15:15:00Z","v":2849,"vw":0.244846},{"c":0.2458,"h":0.2473,"l":0.241,"n":12,"o":0.2451,"t":"2026-10-21T15:30:00Z","v":16082,"vw":0.245214},{"c":0.2447,"h":0.2474,"l":0.2447,"n":6,"o":0.2473,"t":"2026-10-21T15:45:00Z","v":2694,"vw":0.247224},{"c":0.244,"h":0.2474,"l":0.242,"n":20,"o":0.2445,"t":"2026-10-21T16:00:00Z","v":6084,"vw":0.245267},{"c":0.2491,"h":0.2491,"l":0.2443,"n":8,"o":0.246,"t":"2026-10-21T16:15:00Z","v":2442,"vw":0.246505},{"c":0.2493,"h":0.2493,"l":0.2418,"n":16,"o":0.2492,"t":"2026-10-21T16:30:00Z","v":11526,"vw":0.248233},{"c":0.2466,"h":0.249,"l":0.2455,"n":6,"o":0.249,"t":"2026-10-21T16:45:00Z","v":5973,"vw":0.246663},{"c":0.2457,"h":0.2493,"l":0.2418,"n":11,"o":0.2493,"t":"2026-10-21T17:00:00Z","v":1263,"vw":0.247537},{"c":0.242,"h":0.2492,"l":0.2418,"n":6,"o":0.2418,"t":"2026-10-21T17:15:00Z","v":7997,"vw":0.242042},{"c":0.249,"h":0.249,"l":0.2454,"n":2,"o":0.2454,"t":"2026-10-21T17:30:00Z","v":200,"vw":0.2472},{"c":0.248,"h":0.2489,"l":0.2449,"n":20,"o":0.2449,"t":"2026-10-21T18:00:00Z","v":52447,"vw":0.248658},{"c":0.248,"h":0.2489,"l":0.245,"n":20,"o":0.2489,"t":"2026-10-21T18:15:00Z","v":53014,"vw":0.248802},{"c":0.2489,"h":0.2489,"l":0.2427,"n":7,"o":0.2451,"t":"2026-10-21T18:30:00Z","v":6331,"vw":0.246563},{"c":0.245,"h":0.2489,"l":0.245,"n":4,"o":0.2488,"t":"2026-10-21T18:45:00Z","v":1316,"vw":0.248239},{"c":0.248,"h":0.248,"l":0.241,"n":133,"o":0.242,"t":"2026-10-21T19:00:00Z","v":41698,"vw":0.242959},{"c":0.248,"h":0.248,"l":0.2456,"n":9,"o":0.248,"t":"2026-10-21T19:15:00Z","v":2056,"vw":0.247239},{"c":0.2451,"h":0.248,"l":0.242,"n":14,"o":0.248,"t":"2026-10-21T19:30:00Z","v":3026,"vw":0.246264},{"c":0.2435,"h":0.25,"l":0.2413,"n":67,"o":0.2428,"t":"2026-10-21T19:45:00Z","v":38600,"vw":0.245033},{"c":0.2425,"h":0.2425,"l":0.2425,"n":2,"o":0.2425,"t":"2026-10-21T20:00:00Z","v":148,"vw":0.2425},{"c":0.2441,"h":0.2441,"l":0.2441,"n":2,"o":0.2441,"t":"2026-10-21T20:45:00Z","v":900,"vw":0.2441},{"c":0.244,"h":0.244,"l":0.244,"n":1,"o":0.244,"t":"2026-10-21T21:00:00Z","v":399,"vw":0.244},{"c":0.244,"h":0.244,"l":0.241,"n":2,"o":0.241,"t":"2026-10-21T21:30:00Z","v":517,"vw":0.242207},{"c":0.244,"h":0.244,"l":0.241,"n":2,"o":0.241,"t":"2026-10-21T21:45:00Z","v":577,"vw":0.24334},{"c":0.244,"h":0.244,"l":0.244,"n":1,"o":0.244,"t":"2026-10-21T22:00:00Z","v":500,"vw":0.244},{"c":0.2441,"h":0.2441,"l":0.2441,"n":1,"o":0.2441,"t":"2026-10-21T22:45:00Z","v":360,"vw":0.2441},{"c":0.2441,"h":0.2441,"l":0.2441,"n":5,"o":0.2441,"t":"2026-10-21T23:00:00Z","v":1970,"vw":0.2441},{"c":0.2412,"h":0.2412,"l":0.2412,"n":1,"o":0.2412,"t":"2026-10-21T23:30:00Z","v":440,"vw":0.2412},{"c":0.2605,"h":0.2605,"l":0.2605,"n":1,"o":0.2605,"t":"2026-10-22T08:00:00Z","v":141,"vw":0.2605},{"c":0.2584,"h":0.2584,"l":0.2584,"n":1,"o":0.2584,"t":"2026-10-22T11:15:00Z","v":376,"vw":0.2584},{"c":0.259,"h":0.259,"l":0.2425,"n":10,"o":0.2426,"t":"2026-10-22T11:30:00Z","v":6917,"vw":0.243711},{"c":0.2536,"h":0.2536,"l":0.2536,"n":1,"o":0.2536,"t":"2026-10-22T11:45:00Z","v":105,"vw":0.2536},{"c":0.2536,"h":0.2536,"l":0.2536,"n":1,"o":0.2536,"t":"2026-10-22T12:00:00Z","v":200,"vw":0.2536},{"c":0.2486,"h":0.2486,"l":0.2486,"n":1,"o":0.2486,"t":"2026-10-22T12:30:00Z","v":150,"vw":0.2486},{"c":0.2486,"h":0.2486,"l":0.2486,"n":1,"o":0.2486,"t":"2026-10-22T12:45:00Z","v":240,"vw":0.2486},{"c":0.2485,"h":0.2485,"l":0.2485,"n":1,"o":0.2485,"t":"2026-10-22T13:00:00Z","v":300,"vw":0.2485},{"c":0.2464,"h":0.247,"l":0.245,"n":17,"o":0.245,"t":"2026-10-22T13:30:00Z","v":6624,"vw":0.245705},{"c":0.25,"h":0.25,"l":0.243,"n":22,"o":0.2456,"t":"2026-10-22T13:45:00Z","v":11645,"vw":0.246408},{"c":0.2476,"h":0.2498,"l":0.2476,"n":4,"o":0.2498,"t":"2026-10-22T14:00:00Z","v":2634,"vw":0.248351},{"c":0.2496,"h":0.2496,"l":0.2496,"n":2,"o":0.2496,"t":"2026-10-22T14:15:00Z","v":507,"vw":0.2496},{"c":0.2464,"h":0.2479,"l":0.2431,"n":25,"o":0.2431,"t":"2026-10-22T14:30:00Z","v":3354,"vw":0.244797},{"c":0.2499,"h":0.2499,"l":0.2431,"n":17,"o":0.2464,"t":"2026-10-22T14:45:00Z","v":7404,"vw":0.247349},{"c":0.2499,"h":0.2499,"l":0.2464,"n":4,"o":0.2499,"t":"2026-10-22T15:00:00Z","v":6425,"vw":0.249791},{"c":0.2452,"h":0.25,"l":0.243,"n":21,"o":0.2498,"t":"2026-10-22T15:15:00Z","v":2673,"vw":0.244753},{"c":0.2489,"h":0.249,"l":0.2489,"n":2,"o":0.249,"t":"2026-10-22T15:30:00Z","v":1118,"vw":0.248911},{"c":0.2472,"h":0.2489,"l":0.2459,"n":25,"o":0.2459,"t":"2026-10-22T15:45:00Z","v":24005,"vw":0.248216},{"c":0.2471,"h":0.2471,"l":0.2456,"n":4,"o":0.2456,"t":"2026-10-22T16:00:00Z","v":3623,"vw":0.24685},{"c":0.2469,"h":0.2489,"l":0.2455,"n":22,"o":0.2489,"t":"2026-10-22T16:15:00Z","v":25873,"vw":0.246088},{"c":0.2445,"h":0.2456,"l":0.2445,"n":17,"o":0.2456,"t":"2026-10-22T16:30:00Z","v":2804,"vw":0.245111},{"c":0.248,"h":0.248,"l":0.2458,"n":5,"o":0.2458,"t":"2026-10-22T16:45:00Z","v":529,"vw":0.246892},{"c":0.2463,"h":0.2469,"l":0.245,"n":8,"o":0.2462,"t":"2026-10-22T17:00:00Z","v":2654,"vw":0.245304},{"c":0.2474,"h":0.248,"l":0.2431,"n":39,"o":0.2431,"t":"2026-10-22T17:15:00Z","v":4512,"vw":0.246336},{"c":0.2475,"h":0.2487,"l":0.2473,"n":22,"o":0.2474,"t":"2026-10-22T17:30:00Z","v":2841,"vw":0.247515},{"c":0.2475,"h":0.2482,"l":0.246,"n":19,"o":0.2475,"t":"2026-10-22T17:45:00Z","v":7658,"vw":0.24625},{"c":0.2452,"h":0.2474,"l":0.2448,"n":46,"o":0.2461,"t":"2026-10-22T18:00:00Z","v":28515,"vw":0.246159},{"c":0.2474,"h":0.2474,"l":0.2474,"n":4,"o":0.2474,"t":"2026-10-22T18:15:00Z","v":252,"vw":0.2474},{"c":0.2464,"h":0.2464,"l":0.2464,"n":1,"o":0.2464,"t":"2026-10-22T18:30:00Z","v":100,"vw":0.2464},{"c":0.247,"h":0.247,"l":0.2469,"n":7,"o":0.2469,"t":"2026-10-22T18:45:00Z","v":504,"vw":0.246942},{"c":0.2497,"h":0.2497,"l":0.2468,"n":3,"o":0.2468,"t":"2026-10-22T19:00:00Z","v":1100,"vw":0.249173},{"c":0.2469,"h":0.2469,"l":0.244,"n":9,"o":0.2451,"t":"2026-10-22T19:15:00Z","v":4661,"vw":0.244615},{"c":0.2461,"h":0.2469,"l":0.244,"n":26,"o":0.2469,"t":"2026-10-22T19:30:00Z","v":6558,"vw":0.245822},{"c":0.2472,"h":0.2472,"l":0.2437,"n":14,"o":0.2454,"t":"2026-10-22T19:45:00Z","v":3247,"vw":0.245545},{"c":0.2434,"h":0.2477,"l":0.2434,"n":6,"o":0.2477,"t":"2026-10-22T20:00:00Z","v":2160,"vw":0.247089},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-22T21:45:00Z","v":100,"vw":0.245},{"c":0.245,"h":0.245,"l":0.245,"n":2,"o":0.245,"t":"2026-10-22T22:00:00Z","v":5000,"vw":0.245}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.025,"strike":5.331789419348972,"iv":6.098190819009756,"gamma":0.6760711350579902,"theta":-0.002026884784371568,"vega":0.00019298335519275737,"rho":0.000019023893642102054,"breakevenPct":2086.444660958764}],"put":[{"delta":0.4,"premium":1.503824725900002,"strike":1.5443457321538492,"iv":7.812991560211734,"gamma":0.7047668436591554,"theta":-0.003518167099310841,"vega":0.00026031871051781364,"rho":-0.00119260391829188,"breakevenPct":83.46081377393996},{"delta":0.45,"premium":1.5589254099993455,"strike":1.6291160153836082,"iv":7.455510521174911,"gamma":0.7396916354738885,"theta":-0.003337526393264081,"vega":0.00025843212798839474,"rho":-0.0012603343887746183,"breakevenPct":71.35077331254578},{"delta":0.5,"premium":1.6140260940986888,"strike":1.7138862986133674,"iv":7.098029482138086,"gamma":0.7746164272886216,"theta":-0.003156885687217321,"vega":0.00025654554545897584,"rho":-0.0013280648592573564,"breakevenPct":59.24073285115162},{"delta":0.55,"premium":1.6691267781980323,"strike":1.7986565818431268,"iv":6.740548443101262,"gamma":0.8095412191033547,"theta":-0.0029762449811705613,"vega":0.00025465896292955695,"rho":-0.0013957953297400946,"breakevenPct":47.13069238975743},{"delta":0.6,"premium":1.724227462297376,"strike":1.8834268650728858,"iv":6.383067404064439,"gamma":0.8444660109180878,"theta":-0.002795604275123802,"vega":0.00025277238040013805,"rho":-0.0014635258002228327,"breakevenPct":35.02065192836328},{"delta":0.65,"premium":1.7793281463967192,"strike":1.968197148302645,"iv":6.025586365027614,"gamma":0.879390802732821,"theta":-0.002614963569077042,"vega":0.00025088579787071915,"rho":-0.0015312562707055707,"breakevenPct":22.9106114669691}]},"raw":{"call":[{"delta":0.2,"premium":0.025,"strike":5.331789419348972,"iv":6.098190819009756,"gamma":0.6760711350579902,"theta":-0.002026884784371568,"vega":0.00019298335519275737,"rho":0.000019023893642102054,"breakevenPct":2086.444660958764}],"put":[{"delta":0.4,"premium":1.503824725900002,"strike":1.5443457321538492,"iv":7.812991560211734,"gamma":0.7047668436591554,"theta":-0.003518167099310841,"vega":0.00026031871051781364,"rho":-0.00119260391829188,"breakevenPct":83.46081377393996},{"delta":0.45,"premium":1.5589254099993455,"strike":1.6291160153836082,"iv":7.455510521174911,"gamma":0.7396916354738885,"theta":-0.003337526393264081,"vega":0.00025843212798839474,"rho":-0.0012603343887746183,"breakevenPct":71.35077331254578},{"delta":0.5,"premium":1.6140260940986888,"strike":1.7138862986133674,"iv":7.098029482138086,"gamma":0.7746164272886216,"theta":-0.003156885687217321,"vega":0.00025654554545897584,"rho":-0.0013280648592573564,"breakevenPct":59.24073285115162},{"delta":0.55,"premium":1.6691267781980323,"strike":1.7986565818431268,"iv":6.740548443101262,"gamma":0.8095412191033547,"theta":-0.0029762449811705613,"vega":0.00025465896292955695,"rho":-0.0013957953297400946,"breakevenPct":47.13069238975743},{"delta":0.6,"premium":1.724227462297376,"strike":1.8834268650728858,"iv":6.383067404064439,"gamma":0.8444660109180878,"theta":-0.002795604275123802,"vega":0.00025277238040013805,"rho":-0.0014635258002228327,"breakevenPct":35.02065192836328},{"delta":0.65,"premium":1.7793281463967192,"strike":1.968197148302645,"iv":6.025586365027614,"gamma":0.879390802732821,"theta":-0.002614963569077042,"vega":0.00025088579787071915,"rho":-0.0015312562707055707,"breakevenPct":22.9106114669691}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}