{"symbol":"IGRO","url":"https://intraalpha.com/companies/IGRO","capturedAt":"2026-10-22T18:30:42.383Z","state":"ready","quote":{"symbol":"IGRO","last_price":92.035,"prev_close":91.65,"regular_close":92.035,"change":0.385,"change_pct":0.4201,"regular_change":0.385,"regular_change_pct":0.4201,"extended_change":0,"extended_change_pct":0,"bid":91.95,"ask":92.05,"bid_size":600,"ask_size":100,"volume":14666,"vwap":91.883316,"open":91.32,"high":92.06,"low":91.32,"close":92.035,"trade_count":252,"last_trade_at":"2026-10-22T18:25:31.065318337Z","last_quote_at":"2026-10-22T18:30:39.505349597Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:30:40.307350823-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1300000000,"net_expense_ratio":0.0015,"portfolio_turnover":0.56,"dividend_yield":0.0262,"inception_date":"2016-05-17","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T18:30:41.873111+00:00"},"optionObservedAt":"2026-10-22T18:24:05.044Z","bars":[{"c":90.21,"h":90.21,"l":90.09,"n":14,"o":90.09,"t":"2026-10-15T13:30:00Z","v":1182,"vw":90.151697},{"c":90.23,"h":90.23,"l":90.17,"n":4,"o":90.17,"t":"2026-10-15T13:35:00Z","v":269,"vw":90.196818},{"c":90.34,"h":90.34,"l":90.34,"n":5,"o":90.34,"t":"2026-10-15T14:05:00Z","v":105,"vw":90.34},{"c":90.325,"h":90.325,"l":90.315,"n":2,"o":90.315,"t":"2026-10-15T14:25:00Z","v":200,"vw":90.32},{"c":90.478617,"h":90.478617,"l":90.478617,"n":1,"o":90.478617,"t":"2026-10-15T14:35:00Z","v":250,"vw":90.478617},{"c":90.435,"h":90.435,"l":90.435,"n":1,"o":90.435,"t":"2026-10-15T14:45:00Z","v":115,"vw":90.435},{"c":90.4556,"h":90.4556,"l":90.4556,"n":3,"o":90.4556,"t":"2026-10-15T14:55:00Z","v":473,"vw":90.4556},{"c":90.54,"h":90.54,"l":90.54,"n":3,"o":90.54,"t":"2026-10-15T15:05:00Z","v":166,"vw":90.54},{"c":90.553,"h":90.553,"l":90.553,"n":1,"o":90.553,"t":"2026-10-15T15:10:00Z","v":140,"vw":90.553},{"c":90.57,"h":90.57,"l":90.57,"n":2,"o":90.57,"t":"2026-10-15T15:15:00Z","v":105,"vw":90.57},{"c":90.4931,"h":90.4931,"l":90.4931,"n":1,"o":90.4931,"t":"2026-10-15T15:25:00Z","v":141,"vw":90.4931},{"c":90.495,"h":90.495,"l":90.495,"n":2,"o":90.495,"t":"2026-10-15T15:40:00Z","v":111,"vw":90.495},{"c":90.45,"h":90.45,"l":90.45,"n":1,"o":90.45,"t":"2026-10-15T15:50:00Z","v":204,"vw":90.45},{"c":90.37,"h":90.38,"l":90.21,"n":42,"o":90.37,"t":"2026-10-15T16:25:00Z","v":10686,"vw":90.31785},{"c":90.4151,"h":90.4151,"l":90.4151,"n":1,"o":90.4151,"t":"2026-10-15T16:30:00Z","v":1275,"vw":90.4151},{"c":90.48,"h":90.48,"l":90.48,"n":1,"o":90.48,"t":"2026-10-15T16:35:00Z","v":100,"vw":90.48},{"c":90.443402,"h":90.443402,"l":90.44,"n":3,"o":90.44,"t":"2026-10-15T16:45:00Z","v":1074,"vw":90.441405},{"c":90.444683,"h":90.444683,"l":90.444683,"n":1,"o":90.444683,"t":"2026-10-15T17:00:00Z","v":168,"vw":90.444683},{"c":90.465,"h":90.465,"l":90.465,"n":2,"o":90.465,"t":"2026-10-15T17:05:00Z","v":130,"vw":90.465},{"c":90.42,"h":90.4798,"l":90.42,"n":28,"o":90.4798,"t":"2026-10-15T17:30:00Z","v":10601,"vw":90.429105},{"c":90.5,"h":90.5,"l":90.495,"n":7,"o":90.5,"t":"2026-10-15T17:35:00Z","v":399,"vw":90.498333},{"c":90.57,"h":90.57,"l":90.555,"n":6,"o":90.555,"t":"2026-10-15T17:40:00Z","v":265,"vw":90.5625},{"c":90.56,"h":90.56,"l":90.56,"n":1,"o":90.56,"t":"2026-10-15T17:50:00Z","v":168,"vw":90.56},{"c":90.56,"h":90.56,"l":90.56,"n":3,"o":90.56,"t":"2026-10-15T17:55:00Z","v":290,"vw":90.56},{"c":90.56,"h":90.56,"l":90.545,"n":4,"o":90.545,"t":"2026-10-15T18:15:00Z","v":388,"vw":90.554868},{"c":90.5101,"h":90.55,"l":90.5101,"n":2,"o":90.55,"t":"2026-10-15T18:25:00Z","v":217,"vw":90.530326},{"c":90.575,"h":90.575,"l":90.575,"n":1,"o":90.575,"t":"2026-10-15T18:40:00Z","v":100,"vw":90.575},{"c":90.57,"h":90.57,"l":90.57,"n":1,"o":90.57,"t":"2026-10-15T18:50:00Z","v":100,"vw":90.57},{"c":90.59,"h":90.59,"l":90.59,"n":1,"o":90.59,"t":"2026-10-15T18:55:00Z","v":503,"vw":90.59},{"c":90.585,"h":90.585,"l":90.585,"n":2,"o":90.585,"t":"2026-10-15T19:00:00Z","v":117,"vw":90.585},{"c":90.585,"h":90.59,"l":90.585,"n":8,"o":90.585,"t":"2026-10-15T19:05:00Z","v":535,"vw":90.586667},{"c":90.615,"h":90.68,"l":90.61,"n":21,"o":90.635,"t":"2026-10-15T19:10:00Z","v":3085,"vw":90.633962},{"c":90.58,"h":90.61,"l":90.575,"n":8,"o":90.61,"t":"2026-10-15T19:15:00Z","v":3023,"vw":90.604831},{"c":90.61,"h":90.61,"l":90.61,"n":1,"o":90.61,"t":"2026-10-15T19:20:00Z","v":105,"vw":90.61},{"c":90.58,"h":90.58,"l":90.58,"n":6,"o":90.58,"t":"2026-10-15T19:30:00Z","v":310,"vw":90.58},{"c":90.585,"h":90.61,"l":90.58,"n":11,"o":90.61,"t":"2026-10-15T19:35:00Z","v":3726,"vw":90.587233},{"c":90.64,"h":90.64,"l":90.64,"n":2,"o":90.64,"t":"2026-10-15T19:45:00Z","v":320,"vw":90.64},{"c":90.62,"h":90.62,"l":90.62,"n":6,"o":90.62,"t":"2026-10-15T19:55:00Z","v":515,"vw":90.62},{"c":91.08,"h":91.08,"l":91.08,"n":3,"o":91.08,"t":"2026-10-16T13:30:00Z","v":267,"vw":91.08},{"c":91.4268,"h":91.4268,"l":91.4268,"n":1,"o":91.4268,"t":"2026-10-16T13:45:00Z","v":110,"vw":91.4268},{"c":91.48,"h":91.48,"l":91.45,"n":27,"o":91.46,"t":"2026-10-16T14:00:00Z","v":3168,"vw":91.457272},{"c":91.41,"h":91.41,"l":91.41,"n":5,"o":91.41,"t":"2026-10-16T14:05:00Z","v":203,"vw":91.41},{"c":91.402,"h":91.402,"l":91.402,"n":2,"o":91.402,"t":"2026-10-16T14:20:00Z","v":201,"vw":91.402},{"c":91.3569,"h":91.3569,"l":91.3569,"n":4,"o":91.3569,"t":"2026-10-16T14:45:00Z","v":538,"vw":91.3569},{"c":91.375,"h":91.4035,"l":91.375,"n":2,"o":91.4035,"t":"2026-10-16T14:50:00Z","v":472,"vw":91.393114},{"c":91.44,"h":91.44,"l":91.44,"n":1,"o":91.44,"t":"2026-10-16T14:55:00Z","v":300,"vw":91.44},{"c":91.34,"h":91.34,"l":91.34,"n":2,"o":91.34,"t":"2026-10-16T15:00:00Z","v":297,"vw":91.34},{"c":91.375,"h":91.375,"l":91.375,"n":2,"o":91.375,"t":"2026-10-16T15:15:00Z","v":225,"vw":91.375},{"c":91.2,"h":91.211,"l":91.2,"n":9,"o":91.211,"t":"2026-10-16T15:40:00Z","v":1000,"vw":91.2083},{"c":91.03,"h":91.03,"l":91.03,"n":1,"o":91.03,"t":"2026-10-16T15:55:00Z","v":2500,"vw":91.03},{"c":91.04,"h":91.04,"l":90.97,"n":3,"o":90.97,"t":"2026-10-16T16:05:00Z","v":1102,"vw":91.009955},{"c":90.99,"h":90.99,"l":90.99,"n":1,"o":90.99,"t":"2026-10-16T16:20:00Z","v":300,"vw":90.99},{"c":90.827,"h":90.8451,"l":90.827,"n":3,"o":90.8451,"t":"2026-10-16T16:45:00Z","v":392,"vw":90.83972},{"c":90.715,"h":90.765,"l":90.715,"n":6,"o":90.765,"t":"2026-10-16T17:00:00Z","v":1473,"vw":90.742539},{"c":90.695,"h":90.695,"l":90.6798,"n":5,"o":90.6798,"t":"2026-10-16T17:10:00Z","v":692,"vw":90.692096},{"c":90.65,"h":90.65,"l":90.65,"n":1,"o":90.65,"t":"2026-10-16T17:15:00Z","v":516,"vw":90.65},{"c":90.67,"h":90.68,"l":90.67,"n":10,"o":90.68,"t":"2026-10-16T17:20:00Z","v":1200,"vw":90.678187},{"c":90.7644,"h":90.77,"l":90.745,"n":9,"o":90.745,"t":"2026-10-16T17:30:00Z","v":788,"vw":90.762267},{"c":90.875,"h":90.875,"l":90.81,"n":10,"o":90.81,"t":"2026-10-16T17:40:00Z","v":554,"vw":90.853333},{"c":90.85,"h":90.85,"l":90.85,"n":2,"o":90.85,"t":"2026-10-16T17:45:00Z","v":508,"vw":90.85},{"c":90.755,"h":90.755,"l":90.755,"n":3,"o":90.755,"t":"2026-10-16T18:10:00Z","v":254,"vw":90.755},{"c":90.74,"h":90.74,"l":90.74,"n":3,"o":90.74,"t":"2026-10-16T18:50:00Z","v":214,"vw":90.74},{"c":90.69,"h":90.69,"l":90.69,"n":2,"o":90.69,"t":"2026-10-16T18:55:00Z","v":578,"vw":90.69},{"c":90.69,"h":90.69,"l":90.68,"n":4,"o":90.68,"t":"2026-10-16T19:05:00Z","v":268,"vw":90.685556},{"c":90.73,"h":90.73,"l":90.73,"n":4,"o":90.73,"t":"2026-10-16T19:10:00Z","v":188,"vw":90.73},{"c":90.72,"h":90.76,"l":90.72,"n":2,"o":90.76,"t":"2026-10-16T19:15:00Z","v":200,"vw":90.74},{"c":90.78,"h":90.78,"l":90.775,"n":5,"o":90.775,"t":"2026-10-16T19:20:00Z","v":395,"vw":90.777378},{"c":90.7636,"h":90.8099,"l":90.73,"n":8,"o":90.8099,"t":"2026-10-16T19:40:00Z","v":1825,"vw":90.778621},{"c":90.805,"h":90.805,"l":90.805,"n":2,"o":90.805,"t":"2026-10-16T19:50:00Z","v":207,"vw":90.805},{"c":90.835,"h":90.835,"l":90.835,"n":9,"o":90.835,"t":"2026-10-16T19:55:00Z","v":1657,"vw":90.835},{"c":90.575,"h":90.91,"l":90.575,"n":9,"o":90.91,"t":"2026-10-19T13:30:00Z","v":813,"vw":90.866094},{"c":90.5899,"h":90.5899,"l":90.5899,"n":2,"o":90.5899,"t":"2026-10-19T13:45:00Z","v":223,"vw":90.5899},{"c":90.46,"h":90.46,"l":90.46,"n":2,"o":90.46,"t":"2026-10-19T13:50:00Z","v":101,"vw":90.46},{"c":90.482,"h":90.5899,"l":90.482,"n":5,"o":90.5899,"t":"2026-10-19T14:10:00Z","v":733,"vw":90.496781},{"c":90.53,"h":90.53,"l":90.53,"n":3,"o":90.53,"t":"2026-10-19T14:20:00Z","v":261,"vw":90.53},{"c":90.5899,"h":90.5899,"l":90.4898,"n":5,"o":90.4898,"t":"2026-10-19T14:25:00Z","v":386,"vw":90.521883},{"c":90.48,"h":90.48,"l":90.47,"n":7,"o":90.48,"t":"2026-10-19T14:30:00Z","v":353,"vw":90.476452},{"c":90.54,"h":90.54,"l":90.54,"n":29,"o":90.54,"t":"2026-10-19T14:35:00Z","v":809,"vw":90.54},{"c":90.5899,"h":90.5899,"l":90.5899,"n":4,"o":90.5899,"t":"2026-10-19T15:00:00Z","v":1153,"vw":90.5899},{"c":90.57,"h":90.58,"l":90.57,"n":8,"o":90.57,"t":"2026-10-19T15:05:00Z","v":760,"vw":90.574816},{"c":90.585,"h":90.585,"l":90.585,"n":3,"o":90.585,"t":"2026-10-19T15:10:00Z","v":171,"vw":90.585},{"c":90.695,"h":90.695,"l":90.6811,"n":4,"o":90.6811,"t":"2026-10-19T15:20:00Z","v":714,"vw":90.683238},{"c":90.74,"h":90.74,"l":90.74,"n":17,"o":90.74,"t":"2026-10-19T15:25:00Z","v":215,"vw":90.74},{"c":90.745,"h":90.75,"l":90.745,"n":3,"o":90.75,"t":"2026-10-19T15:30:00Z","v":204,"vw":90.747463},{"c":90.67,"h":90.68,"l":90.67,"n":13,"o":90.68,"t":"2026-10-19T15:40:00Z","v":1300,"vw":90.677692},{"c":90.5164,"h":90.5164,"l":90.5164,"n":2,"o":90.5164,"t":"2026-10-19T16:05:00Z","v":357,"vw":90.5164},{"c":90.525,"h":90.525,"l":90.51,"n":7,"o":90.51,"t":"2026-10-19T16:10:00Z","v":511,"vw":90.522041},{"c":90.53,"h":90.53,"l":90.5012,"n":4,"o":90.5012,"t":"2026-10-19T16:15:00Z","v":806,"vw":90.516484},{"c":90.5499,"h":90.5499,"l":90.515,"n":3,"o":90.515,"t":"2026-10-19T16:20:00Z","v":679,"vw":90.526324},{"c":90.525,"h":90.525,"l":90.512,"n":2,"o":90.512,"t":"2026-10-19T16:25:00Z","v":1600,"vw":90.512894},{"c":90.5,"h":90.5,"l":90.5,"n":2,"o":90.5,"t":"2026-10-19T16:30:00Z","v":200,"vw":90.5},{"c":90.52,"h":90.52,"l":90.52,"n":1,"o":90.52,"t":"2026-10-19T16:35:00Z","v":110,"vw":90.52},{"c":90.45,"h":90.45,"l":90.45,"n":4,"o":90.45,"t":"2026-10-19T16:45:00Z","v":307,"vw":90.45},{"c":90.49,"h":90.49,"l":90.49,"n":1,"o":90.49,"t":"2026-10-19T18:05:00Z","v":132,"vw":90.49},{"c":90.5132,"h":90.5132,"l":90.5132,"n":2,"o":90.5132,"t":"2026-10-19T18:20:00Z","v":304,"vw":90.5132},{"c":90.4659,"h":90.4659,"l":90.4659,"n":3,"o":90.4659,"t":"2026-10-19T18:25:00Z","v":192,"vw":90.4659},{"c":90.45,"h":90.45,"l":90.45,"n":2,"o":90.45,"t":"2026-10-19T18:30:00Z","v":735,"vw":90.45},{"c":90.465,"h":90.465,"l":90.42,"n":2,"o":90.42,"t":"2026-10-19T18:40:00Z","v":295,"vw":90.435254},{"c":90.4337,"h":90.4337,"l":90.4337,"n":2,"o":90.4337,"t":"2026-10-19T18:55:00Z","v":146,"vw":90.4337},{"c":90.43,"h":90.43,"l":90.43,"n":3,"o":90.43,"t":"2026-10-19T19:00:00Z","v":103,"vw":90.43},{"c":90.435,"h":90.45,"l":90.435,"n":10,"o":90.45,"t":"2026-10-19T19:05:00Z","v":326,"vw":90.441148},{"c":90.4512,"h":90.46,"l":90.42,"n":4,"o":90.46,"t":"2026-10-19T19:20:00Z","v":456,"vw":90.449227},{"c":90.445,"h":90.445,"l":90.445,"n":3,"o":90.445,"t":"2026-10-19T19:25:00Z","v":145,"vw":90.445},{"c":90.4508,"h":90.4508,"l":90.4508,"n":5,"o":90.4508,"t":"2026-10-19T19:30:00Z","v":585,"vw":90.4508},{"c":90.44,"h":90.44,"l":90.38,"n":17,"o":90.41,"t":"2026-10-19T19:45:00Z","v":909,"vw":90.418471},{"c":90.38,"h":90.38,"l":90.38,"n":10,"o":90.38,"t":"2026-10-19T19:50:00Z","v":263,"vw":90.38},{"c":90.2,"h":90.2,"l":90.2,"n":1,"o":90.2,"t":"2026-10-19T22:10:00Z","v":110,"vw":90.2},{"c":90.975,"h":90.9893,"l":90.76,"n":17,"o":90.84,"t":"2026-10-20T13:30:00Z","v":4377,"vw":90.872988},{"c":91.085,"h":91.085,"l":91.085,"n":3,"o":91.085,"t":"2026-10-20T13:35:00Z","v":163,"vw":91.085},{"c":91.11,"h":91.11,"l":91.11,"n":2,"o":91.11,"t":"2026-10-20T13:40:00Z","v":7237,"vw":91.11},{"c":91.2399,"h":91.2399,"l":91.13,"n":5,"o":91.13,"t":"2026-10-20T13:45:00Z","v":2101,"vw":91.182333},{"c":91.18,"h":91.2225,"l":91.18,"n":3,"o":91.2225,"t":"2026-10-20T13:50:00Z","v":210,"vw":91.202165},{"c":91.2232,"h":91.2232,"l":91.2232,"n":2,"o":91.2232,"t":"2026-10-20T13:55:00Z","v":151,"vw":91.2232},{"c":91.16,"h":91.16,"l":91.15,"n":9,"o":91.15,"t":"2026-10-20T14:05:00Z","v":848,"vw":91.156212},{"c":91.18,"h":91.18,"l":91.16,"n":4,"o":91.16,"t":"2026-10-20T14:10:00Z","v":214,"vw":91.17},{"c":91.3,"h":91.3,"l":91.25,"n":12,"o":91.25,"t":"2026-10-20T14:15:00Z","v":922,"vw":91.27725},{"c":91.41,"h":91.41,"l":91.41,"n":3,"o":91.41,"t":"2026-10-20T14:20:00Z","v":171,"vw":91.41},{"c":91.4881,"h":91.4881,"l":91.4881,"n":2,"o":91.4881,"t":"2026-10-20T14:25:00Z","v":176,"vw":91.4881},{"c":91.46,"h":91.49,"l":91.46,"n":3,"o":91.49,"t":"2026-10-20T14:30:00Z","v":609,"vw":91.469764},{"c":91.52,"h":91.52,"l":91.52,"n":4,"o":91.52,"t":"2026-10-20T14:35:00Z","v":500,"vw":91.52},{"c":91.37,"h":91.43,"l":91.37,"n":13,"o":91.43,"t":"2026-10-20T15:10:00Z","v":1310,"vw":91.4},{"c":91.22,"h":91.22,"l":91.22,"n":1,"o":91.22,"t":"2026-10-20T15:30:00Z","v":220,"vw":91.22},{"c":91.3972,"h":91.3972,"l":91.3972,"n":1,"o":91.3972,"t":"2026-10-20T15:40:00Z","v":117,"vw":91.3972},{"c":91.35,"h":91.35,"l":91.35,"n":1,"o":91.35,"t":"2026-10-20T15:45:00Z","v":140,"vw":91.35},{"c":91.4127,"h":91.4127,"l":91.4127,"n":1,"o":91.4127,"t":"2026-10-20T16:05:00Z","v":276,"vw":91.4127},{"c":91.3875,"h":91.3875,"l":91.3875,"n":2,"o":91.3875,"t":"2026-10-20T16:15:00Z","v":121,"vw":91.3875},{"c":91.45,"h":91.45,"l":91.45,"n":2,"o":91.45,"t":"2026-10-20T16:25:00Z","v":158,"vw":91.45},{"c":91.3801,"h":91.4398,"l":91.3801,"n":2,"o":91.4398,"t":"2026-10-20T16:40:00Z","v":435,"vw":91.424978},{"c":91.34,"h":91.35,"l":91.34,"n":13,"o":91.35,"t":"2026-10-20T16:45:00Z","v":4128,"vw":91.3455},{"c":91.3945,"h":91.3945,"l":91.3945,"n":2,"o":91.3945,"t":"2026-10-20T16:50:00Z","v":121,"vw":91.3945},{"c":91.37,"h":91.37,"l":91.37,"n":7,"o":91.37,"t":"2026-10-20T16:55:00Z","v":1152,"vw":91.37},{"c":91.345,"h":91.35,"l":91.345,"n":11,"o":91.35,"t":"2026-10-20T17:10:00Z","v":1454,"vw":91.349044},{"c":91.42,"h":91.42,"l":91.42,"n":3,"o":91.42,"t":"2026-10-20T17:20:00Z","v":476,"vw":91.42},{"c":91.36,"h":91.36,"l":91.36,"n":2,"o":91.36,"t":"2026-10-20T17:25:00Z","v":123,"vw":91.36},{"c":91.4,"h":91.43,"l":91.4,"n":10,"o":91.425,"t":"2026-10-20T17:35:00Z","v":581,"vw":91.423062},{"c":91.42,"h":91.42,"l":91.42,"n":2,"o":91.42,"t":"2026-10-20T17:40:00Z","v":1900,"vw":91.42},{"c":91.46,"h":91.46,"l":91.46,"n":2,"o":91.46,"t":"2026-10-20T17:45:00Z","v":240,"vw":91.46},{"c":91.4699,"h":91.47,"l":91.445,"n":30,"o":91.46,"t":"2026-10-20T17:50:00Z","v":972,"vw":91.465352},{"c":91.45,"h":91.45,"l":91.45,"n":1,"o":91.45,"t":"2026-10-20T18:00:00Z","v":100,"vw":91.45},{"c":91.49,"h":91.49,"l":91.49,"n":4,"o":91.49,"t":"2026-10-20T18:20:00Z","v":115,"vw":91.49},{"c":91.4852,"h":91.4852,"l":91.4852,"n":1,"o":91.4852,"t":"2026-10-20T18:30:00Z","v":100,"vw":91.4852},{"c":91.44,"h":91.466,"l":91.44,"n":4,"o":91.466,"t":"2026-10-20T18:50:00Z","v":452,"vw":91.457},{"c":91.45,"h":91.45,"l":91.45,"n":1,"o":91.45,"t":"2026-10-20T19:00:00Z","v":475,"vw":91.45},{"c":91.4397,"h":91.4397,"l":91.4397,"n":1,"o":91.4397,"t":"2026-10-20T19:05:00Z","v":304,"vw":91.4397},{"c":91.39,"h":91.39,"l":91.39,"n":2,"o":91.39,"t":"2026-10-20T19:10:00Z","v":109,"vw":91.39},{"c":91.34,"h":91.34,"l":91.34,"n":1,"o":91.34,"t":"2026-10-20T19:25:00Z","v":100,"vw":91.34},{"c":91.3982,"h":91.3982,"l":91.3982,"n":1,"o":91.3982,"t":"2026-10-20T19:30:00Z","v":514,"vw":91.3982},{"c":91.42,"h":91.42,"l":91.42,"n":2,"o":91.42,"t":"2026-10-20T19:35:00Z","v":128,"vw":91.42},{"c":91.385,"h":91.4,"l":91.375,"n":14,"o":91.385,"t":"2026-10-20T19:40:00Z","v":1820,"vw":91.380501},{"c":91.4017,"h":91.4017,"l":91.38,"n":6,"o":91.38,"t":"2026-10-20T19:45:00Z","v":1490,"vw":91.385626},{"c":91.4,"h":91.4,"l":91.34,"n":6,"o":91.34,"t":"2026-10-20T19:50:00Z","v":256,"vw":91.375104},{"c":91.38,"h":91.415,"l":91.37,"n":23,"o":91.415,"t":"2026-10-20T19:55:00Z","v":3340,"vw":91.39296},{"c":91.38,"h":91.38,"l":91.38,"n":3,"o":91.38,"t":"2026-10-20T20:00:00Z","v":126,"vw":91.38},{"c":92.38,"h":92.38,"l":92.38,"n":2,"o":92.38,"t":"2026-10-20T20:20:00Z","v":200,"vw":92.38},{"c":91.82,"h":91.82,"l":91.82,"n":5,"o":91.82,"t":"2026-10-21T13:30:00Z","v":822,"vw":91.82},{"c":91.71,"h":91.71,"l":91.71,"n":3,"o":91.71,"t":"2026-10-21T13:50:00Z","v":239,"vw":91.71},{"c":91.7301,"h":91.7301,"l":91.7301,"n":2,"o":91.7301,"t":"2026-10-21T13:55:00Z","v":364,"vw":91.7301},{"c":91.54,"h":91.54,"l":91.54,"n":4,"o":91.54,"t":"2026-10-21T14:05:00Z","v":146,"vw":91.54},{"c":91.57,"h":91.57,"l":91.57,"n":1,"o":91.57,"t":"2026-10-21T14:10:00Z","v":100,"vw":91.57},{"c":91.62,"h":91.62,"l":91.62,"n":4,"o":91.62,"t":"2026-10-21T14:15:00Z","v":139,"vw":91.62},{"c":91.625,"h":91.625,"l":91.625,"n":1,"o":91.625,"t":"2026-10-21T14:25:00Z","v":125,"vw":91.625},{"c":91.665,"h":91.6662,"l":91.665,"n":5,"o":91.6662,"t":"2026-10-21T14:30:00Z","v":1179,"vw":91.665197},{"c":91.655,"h":91.655,"l":91.655,"n":5,"o":91.655,"t":"2026-10-21T14:35:00Z","v":322,"vw":91.655},{"c":91.65,"h":91.6899,"l":91.61,"n":4,"o":91.6899,"t":"2026-10-21T14:40:00Z","v":679,"vw":91.644085},{"c":91.6899,"h":91.6899,"l":91.6899,"n":2,"o":91.6899,"t":"2026-10-21T14:45:00Z","v":431,"vw":91.6899},{"c":91.64,"h":91.64,"l":91.64,"n":2,"o":91.64,"t":"2026-10-21T14:55:00Z","v":163,"vw":91.64},{"c":91.5992,"h":91.6404,"l":91.5992,"n":8,"o":91.615,"t":"2026-10-21T15:05:00Z","v":2058,"vw":91.61938},{"c":91.6456,"h":91.6456,"l":91.6456,"n":6,"o":91.6456,"t":"2026-10-21T15:10:00Z","v":556,"vw":91.6456},{"c":91.7,"h":91.7,"l":91.7,"n":4,"o":91.7,"t":"2026-10-21T16:00:00Z","v":495,"vw":91.7},{"c":91.7,"h":91.7,"l":91.7,"n":4,"o":91.7,"t":"2026-10-21T16:05:00Z","v":129,"vw":91.7},{"c":91.7101,"h":91.73,"l":91.7101,"n":3,"o":91.73,"t":"2026-10-21T16:20:00Z","v":604,"vw":91.713733},{"c":91.74,"h":91.755,"l":91.74,"n":7,"o":91.755,"t":"2026-10-21T16:25:00Z","v":478,"vw":91.75},{"c":91.74,"h":91.76,"l":91.74,"n":8,"o":91.76,"t":"2026-10-21T16:30:00Z","v":358,"vw":91.748889},{"c":91.73,"h":91.73,"l":91.73,"n":1,"o":91.73,"t":"2026-10-21T16:45:00Z","v":103,"vw":91.73},{"c":91.78,"h":91.78,"l":91.78,"n":1,"o":91.78,"t":"2026-10-21T17:00:00Z","v":168,"vw":91.78},{"c":91.79,"h":91.79,"l":91.79,"n":2,"o":91.79,"t":"2026-10-21T17:20:00Z","v":102,"vw":91.79},{"c":91.765,"h":91.765,"l":91.765,"n":1,"o":91.765,"t":"2026-10-21T17:45:00Z","v":1730,"vw":91.765},{"c":91.7999,"h":91.7999,"l":91.76,"n":2,"o":91.76,"t":"2026-10-21T17:55:00Z","v":604,"vw":91.766606},{"c":91.75,"h":91.78,"l":91.75,"n":4,"o":91.78,"t":"2026-10-21T18:15:00Z","v":774,"vw":91.758368},{"c":91.7,"h":91.7,"l":91.7,"n":1,"o":91.7,"t":"2026-10-21T18:25:00Z","v":100,"vw":91.7},{"c":91.745,"h":91.745,"l":91.745,"n":1,"o":91.745,"t":"2026-10-21T18:30:00Z","v":140,"vw":91.745},{"c":91.72,"h":91.72,"l":91.72,"n":2,"o":91.72,"t":"2026-10-21T18:45:00Z","v":101,"vw":91.72},{"c":91.58,"h":91.58,"l":91.54,"n":19,"o":91.561,"t":"2026-10-21T18:50:00Z","v":4328,"vw":91.54401},{"c":91.46,"h":91.46,"l":91.46,"n":3,"o":91.46,"t":"2026-10-21T18:55:00Z","v":121,"vw":91.46},{"c":91.35,"h":91.35,"l":91.35,"n":2,"o":91.35,"t":"2026-10-21T19:00:00Z","v":188,"vw":91.35},{"c":91.46,"h":91.47,"l":91.46,"n":12,"o":91.47,"t":"2026-10-21T19:15:00Z","v":1101,"vw":91.461485},{"c":91.4751,"h":91.4751,"l":91.4751,"n":1,"o":91.4751,"t":"2026-10-21T19:20:00Z","v":343,"vw":91.4751},{"c":91.6,"h":91.6,"l":91.6,"n":1,"o":91.6,"t":"2026-10-21T19:25:00Z","v":100,"vw":91.6},{"c":91.65,"h":91.7027,"l":91.65,"n":10,"o":91.6972,"t":"2026-10-21T19:55:00Z","v":808,"vw":91.674762},{"c":91.32,"h":91.32,"l":91.32,"n":5,"o":91.32,"t":"2026-10-22T13:30:00Z","v":655,"vw":91.32},{"c":91.79,"h":91.79,"l":91.79,"n":4,"o":91.79,"t":"2026-10-22T13:50:00Z","v":356,"vw":91.79},{"c":91.73,"h":91.775,"l":91.73,"n":3,"o":91.775,"t":"2026-10-22T14:00:00Z","v":309,"vw":91.745874},{"c":91.6401,"h":91.6401,"l":91.6401,"n":2,"o":91.6401,"t":"2026-10-22T15:25:00Z","v":112,"vw":91.6401},{"c":91.785,"h":91.785,"l":91.76,"n":3,"o":91.76,"t":"2026-10-22T15:55:00Z","v":810,"vw":91.7725},{"c":91.9184,"h":91.9184,"l":91.9184,"n":1,"o":91.9184,"t":"2026-10-22T16:15:00Z","v":130,"vw":91.9184},{"c":91.9119,"h":91.9119,"l":91.9119,"n":1,"o":91.9119,"t":"2026-10-22T16:30:00Z","v":643,"vw":91.9119},{"c":91.9999,"h":91.9999,"l":91.9999,"n":1,"o":91.9999,"t":"2026-10-22T16:35:00Z","v":160,"vw":91.9999},{"c":91.92,"h":91.92,"l":91.785,"n":9,"o":91.79,"t":"2026-10-22T16:50:00Z","v":1802,"vw":91.813527},{"c":91.92,"h":91.92,"l":91.88,"n":5,"o":91.88,"t":"2026-10-22T16:55:00Z","v":528,"vw":91.908},{"c":91.94,"h":91.94,"l":91.94,"n":1,"o":91.94,"t":"2026-10-22T17:00:00Z","v":1000,"vw":91.94},{"c":91.885,"h":91.885,"l":91.885,"n":1,"o":91.885,"t":"2026-10-22T17:05:00Z","v":160,"vw":91.885},{"c":91.95,"h":91.95,"l":91.95,"n":1,"o":91.95,"t":"2026-10-22T17:20:00Z","v":140,"vw":91.95},{"c":91.9699,"h":91.9699,"l":91.9699,"n":1,"o":91.9699,"t":"2026-10-22T17:25:00Z","v":374,"vw":91.9699},{"c":91.9562,"h":91.9562,"l":91.9562,"n":2,"o":91.9562,"t":"2026-10-22T17:30:00Z","v":191,"vw":91.9562},{"c":92,"h":92,"l":91.98,"n":2,"o":91.98,"t":"2026-10-22T17:35:00Z","v":531,"vw":91.987533},{"c":92,"h":92,"l":91.9899,"n":11,"o":91.9899,"t":"2026-10-22T17:40:00Z","v":1293,"vw":91.992159},{"c":92,"h":92,"l":91.985,"n":7,"o":91.985,"t":"2026-10-22T17:45:00Z","v":1600,"vw":91.988256},{"c":91.95,"h":91.98,"l":91.95,"n":3,"o":91.98,"t":"2026-10-22T18:00:00Z","v":228,"vw":91.965},{"c":92.06,"h":92.06,"l":92.05,"n":5,"o":92.05,"t":"2026-10-22T18:20:00Z","v":923,"vw":92.05881},{"c":92.035,"h":92.035,"l":92.035,"n":1,"o":92.035,"t":"2026-10-22T18:25:00Z","v":100,"vw":92.035}],"history":[{"c":72.87,"h":73.5,"l":72.85,"n":482,"o":73.36,"t":"2024-10-21T04:00:00Z","v":34845,"vw":73.015524},{"c":72.64,"h":72.6799,"l":72.36,"n":465,"o":72.5,"t":"2024-10-22T04:00:00Z","v":36647,"vw":72.531924},{"c":71.89,"h":72.38,"l":71.68,"n":307,"o":72.08,"t":"2024-10-23T04:00:00Z","v":21857,"vw":72.098341},{"c":72.23,"h":73.13,"l":71,"n":339,"o":72.44,"t":"2024-10-24T04:00:00Z","v":27980,"vw":72.379463},{"c":72.19,"h":72.6566,"l":72.04,"n":226,"o":72.56,"t":"2024-10-25T04:00:00Z","v":15388,"vw":72.371937},{"c":72.65,"h":72.67,"l":72.1327,"n":381,"o":72.27,"t":"2024-10-28T04:00:00Z","v":57506,"vw":72.52106},{"c":72.06,"h":72.3599,"l":71.94,"n":364,"o":72.3,"t":"2024-10-29T04:00:00Z","v":43833,"vw":72.167214},{"c":71.4,"h":71.99,"l":71.135,"n":1008,"o":71.56,"t":"2024-10-30T04:00:00Z","v":265155,"vw":71.76661},{"c":71.07,"h":71.18,"l":70.4935,"n":334,"o":71.18,"t":"2024-10-31T04:00:00Z","v":74491,"vw":70.767993},{"c":71.14,"h":71.5199,"l":70.82,"n":744,"o":71.42,"t":"2024-11-01T04:00:00Z","v":67861,"vw":71.144673},{"c":71.16,"h":71.695,"l":70.9973,"n":332,"o":71.45,"t":"2024-11-04T05:00:00Z","v":35800,"vw":71.327473},{"c":71.91,"h":72.53,"l":71.43,"n":514,"o":71.48,"t":"2024-11-05T05:00:00Z","v":47069,"vw":71.711814},{"c":71.22,"h":72.29,"l":70.59,"n":618,"o":71.08,"t":"2024-11-06T05:00:00Z","v":65610,"vw":71.167535},{"c":72.26,"h":72.649,"l":71.8301,"n":270,"o":71.96,"t":"2024-11-07T05:00:00Z","v":51725,"vw":72.080051},{"c":71.21,"h":71.71,"l":71.08,"n":556,"o":71.56,"t":"2024-11-08T05:00:00Z","v":75649,"vw":71.301515},{"c":71.375,"h":72.714,"l":71.29,"n":350,"o":71.56,"t":"2024-11-11T05:00:00Z","v":159773,"vw":71.468989},{"c":71.27,"h":71.27,"l":70.1026,"n":938,"o":71.1,"t":"2024-11-12T05:00:00Z","v":71211,"vw":70.529076},{"c":70.165,"h":70.41,"l":69.77,"n":699,"o":70.41,"t":"2024-11-13T05:00:00Z","v":103764,"vw":70.163191},{"c":70.32,"h":70.929,"l":70.0701,"n":526,"o":70.5,"t":"2024-11-14T05:00:00Z","v":54098,"vw":70.402163},{"c":69.86,"h":69.92,"l":69.38,"n":706,"o":69.84,"t":"2024-11-15T05:00:00Z","v":179698,"vw":69.542376},{"c":69.99,"h":70.045,"l":69.41,"n":572,"o":69.83,"t":"2024-11-18T05:00:00Z","v":63893,"vw":69.809654},{"c":70.68,"h":71.68,"l":69.2,"n":425,"o":69.62,"t":"2024-11-19T05:00:00Z","v":36774,"vw":69.769166},{"c":69.76,"h":70.5072,"l":69.3599,"n":522,"o":69.63,"t":"2024-11-20T05:00:00Z","v":59140,"vw":69.569325},{"c":70.21,"h":70.23,"l":69.574,"n":405,"o":69.87,"t":"2024-11-21T05:00:00Z","v":52737,"vw":69.978205},{"c":70.47,"h":70.73,"l":69.9424,"n":477,"o":70.28,"t":"2024-11-22T05:00:00Z","v":56186,"vw":70.383975},{"c":70.35,"h":70.79,"l":70.0421,"n":597,"o":70.79,"t":"2024-11-25T05:00:00Z","v":76004,"vw":70.458615},{"c":70.09,"h":70.495,"l":69.7411,"n":283,"o":70.3,"t":"2024-11-26T05:00:00Z","v":39672,"vw":69.969042},{"c":70.52,"h":70.64,"l":70.27,"n":341,"o":70.37,"t":"2024-11-27T05:00:00Z","v":39617,"vw":70.477729},{"c":71.23,"h":71.23,"l":70.57,"n":173,"o":70.67,"t":"2024-11-29T05:00:00Z","v":9457,"vw":70.850015},{"c":71.03,"h":71.465,"l":70.76,"n":599,"o":71.3,"t":"2024-12-02T05:00:00Z","v":56317,"vw":71.1248},{"c":71.52,"h":71.92,"l":71.18,"n":477,"o":71.55,"t":"2024-12-03T05:00:00Z","v":52128,"vw":71.533486},{"c":71.66,"h":71.66,"l":71.0701,"n":393,"o":71.51,"t":"2024-12-04T05:00:00Z","v":32490,"vw":71.329539},{"c":71.69,"h":71.94,"l":71.48,"n":361,"o":71.68,"t":"2024-12-05T05:00:00Z","v":48208,"vw":71.72722},{"c":71.62,"h":71.93,"l":71.2,"n":680,"o":71.93,"t":"2024-12-06T05:00:00Z","v":64753,"vw":71.493473},{"c":71.47,"h":72,"l":71.38,"n":773,"o":72,"t":"2024-12-09T05:00:00Z","v":71346,"vw":71.690749},{"c":70.75,"h":71.4,"l":70.71,"n":560,"o":71.28,"t":"2024-12-10T05:00:00Z","v":54397,"vw":70.934052},{"c":71.26,"h":71.3388,"l":70.8651,"n":403,"o":71.22,"t":"2024-12-11T05:00:00Z","v":42121,"vw":71.190767},{"c":70.62,"h":70.96,"l":70.4824,"n":349,"o":70.9,"t":"2024-12-12T05:00:00Z","v":65171,"vw":70.645288},{"c":70.24,"h":70.46,"l":69.9,"n":322,"o":70.46,"t":"2024-12-13T05:00:00Z","v":29974,"vw":70.176117},{"c":70.895,"h":70.895,"l":69.8901,"n":502,"o":70.09,"t":"2024-12-16T05:00:00Z","v":42591,"vw":70.031957},{"c":69.41,"h":70.15,"l":69.06,"n":590,"o":70.15,"t":"2024-12-17T05:00:00Z","v":43992,"vw":69.486201},{"c":67.76,"h":69.3671,"l":67.68,"n":490,"o":69.31,"t":"2024-12-18T05:00:00Z","v":51349,"vw":68.754852},{"c":67.76,"h":68.3598,"l":67.58,"n":587,"o":68.15,"t":"2024-12-19T05:00:00Z","v":67203,"vw":67.838498},{"c":67.88,"h":68.095,"l":66.89,"n":557,"o":67.06,"t":"2024-12-20T05:00:00Z","v":70107,"vw":67.585026},{"c":67.825,"h":68.205,"l":67.245,"n":548,"o":67.53,"t":"2024-12-23T05:00:00Z","v":43946,"vw":67.602313},{"c":68.15,"h":69.9269,"l":66.8032,"n":260,"o":67.82,"t":"2024-12-24T05:00:00Z","v":41440,"vw":68.049552},{"c":68.36,"h":68.57,"l":68.04,"n":392,"o":68.38,"t":"2024-12-26T05:00:00Z","v":72713,"vw":68.315066},{"c":68.22,"h":68.425,"l":67.7476,"n":376,"o":68.02,"t":"2024-12-27T05:00:00Z","v":34277,"vw":68.085085},{"c":67.76,"h":68.17,"l":67.6201,"n":689,"o":67.95,"t":"2024-12-30T05:00:00Z","v":58487,"vw":67.851858},{"c":67.96,"h":68.18,"l":67.76,"n":591,"o":68.08,"t":"2024-12-31T05:00:00Z","v":70624,"vw":67.966877},{"c":68.11,"h":69.08,"l":67.63,"n":642,"o":68.2,"t":"2025-01-02T05:00:00Z","v":88790,"vw":67.875898},{"c":68.02,"h":68.16,"l":67.75,"n":531,"o":67.88,"t":"2025-01-03T05:00:00Z","v":60787,"vw":67.986675},{"c":68.36,"h":68.89,"l":68.27,"n":650,"o":68.82,"t":"2025-01-06T05:00:00Z","v":63973,"vw":68.502592},{"c":68.35,"h":69.17,"l":68.205,"n":709,"o":68.81,"t":"2025-01-07T05:00:00Z","v":66912,"vw":68.54914},{"c":68.27,"h":68.44,"l":67.7,"n":497,"o":68,"t":"2025-01-08T05:00:00Z","v":67815,"vw":68.04983},{"c":67.1,"h":68.08,"l":66.9237,"n":777,"o":67.76,"t":"2025-01-10T05:00:00Z","v":133777,"vw":67.130576},{"c":66.91,"h":66.92,"l":66.5,"n":473,"o":66.59,"t":"2025-01-13T05:00:00Z","v":74344,"vw":66.75771},{"c":67.12,"h":67.13,"l":66.6822,"n":514,"o":67.04,"t":"2025-01-14T05:00:00Z","v":75314,"vw":66.986945},{"c":67.96,"h":68.09,"l":67.6383,"n":338,"o":68.05,"t":"2025-01-15T05:00:00Z","v":41116,"vw":67.870863},{"c":68.04,"h":68.4731,"l":67.7,"n":558,"o":67.91,"t":"2025-01-16T05:00:00Z","v":63733,"vw":68.089416},{"c":68.2,"h":68.4835,"l":67.9501,"n":337,"o":68.28,"t":"2025-01-17T05:00:00Z","v":40040,"vw":68.268625},{"c":69.38,"h":69.44,"l":68.66,"n":729,"o":68.88,"t":"2025-01-21T05:00:00Z","v":82354,"vw":69.169052},{"c":68.92,"h":69.29,"l":68.87,"n":558,"o":69.29,"t":"2025-01-22T05:00:00Z","v":211731,"vw":68.941665},{"c":69.42,"h":69.465,"l":68.975,"n":404,"o":69.13,"t":"2025-01-23T05:00:00Z","v":50133,"vw":69.24211},{"c":69.72,"h":71.1258,"l":69.57,"n":479,"o":69.65,"t":"2025-01-24T05:00:00Z","v":43490,"vw":69.766842},{"c":70.1,"h":70.145,"l":69.69,"n":586,"o":69.69,"t":"2025-01-27T05:00:00Z","v":47645,"vw":69.881378},{"c":69.99,"h":70.1085,"l":69.68,"n":471,"o":70.06,"t":"2025-01-28T05:00:00Z","v":44331,"vw":69.905639},{"c":69.76,"h":70.07,"l":69.61,"n":405,"o":69.87,"t":"2025-01-29T05:00:00Z","v":33375,"vw":69.899506},{"c":70.65,"h":70.95,"l":70.3299,"n":811,"o":70.43,"t":"2025-01-30T05:00:00Z","v":104484,"vw":70.708903},{"c":69.99,"h":70.76,"l":69.86,"n":651,"o":70.47,"t":"2025-01-31T05:00:00Z","v":104912,"vw":70.126346},{"c":69.2,"h":70.34,"l":68.72,"n":812,"o":68.96,"t":"2025-02-03T05:00:00Z","v":78572,"vw":69.203559},{"c":70.01,"h":71.2,"l":69.56,"n":503,"o":69.69,"t":"2025-02-04T05:00:00Z","v":63300,"vw":69.943785},{"c":70.59,"h":70.6081,"l":70.23,"n":324,"o":70.36,"t":"2025-02-05T05:00:00Z","v":29933,"vw":70.473633},{"c":70.445,"h":70.5774,"l":70.28,"n":353,"o":70.48,"t":"2025-02-06T05:00:00Z","v":49602,"vw":70.434621},{"c":69.94,"h":70.53,"l":69.9116,"n":494,"o":70.53,"t":"2025-02-07T05:00:00Z","v":54753,"vw":70.130564},{"c":70.18,"h":70.29,"l":70.06,"n":500,"o":70.14,"t":"2025-02-10T05:00:00Z","v":74472,"vw":70.150126},{"c":70.33,"h":70.3787,"l":69.955,"n":325,"o":69.99,"t":"2025-02-11T05:00:00Z","v":38093,"vw":70.143805},{"c":70.2,"h":70.3676,"l":69.65,"n":407,"o":69.77,"t":"2025-02-12T05:00:00Z","v":43109,"vw":70.046099},{"c":71.2,"h":71.2,"l":70.29,"n":380,"o":70.69,"t":"2025-02-13T05:00:00Z","v":44629,"vw":70.711134},{"c":71.02,"h":71.4899,"l":71.01,"n":578,"o":71.42,"t":"2025-02-14T05:00:00Z","v":132268,"vw":71.178667},{"c":71.46,"h":71.49,"l":71.2369,"n":410,"o":71.4,"t":"2025-02-18T05:00:00Z","v":37854,"vw":71.353772},{"c":71.16,"h":71.16,"l":70.8511,"n":406,"o":70.98,"t":"2025-02-19T05:00:00Z","v":39741,"vw":71.011831},{"c":71.48,"h":71.48,"l":71.105,"n":363,"o":71.4,"t":"2025-02-20T05:00:00Z","v":42504,"vw":71.324249},{"c":71.34,"h":71.71,"l":71.14,"n":566,"o":71.71,"t":"2025-02-21T05:00:00Z","v":67346,"vw":71.45066},{"c":71.33,"h":71.86,"l":71.2101,"n":471,"o":71.52,"t":"2025-02-24T05:00:00Z","v":63324,"vw":71.433193},{"c":71.78,"h":72,"l":71.63,"n":501,"o":71.895,"t":"2025-02-25T05:00:00Z","v":68352,"vw":71.830687},{"c":71.625,"h":72.035,"l":71.51,"n":407,"o":71.76,"t":"2025-02-26T05:00:00Z","v":40569,"vw":71.779012},{"c":70.94,"h":71.58,"l":70.8613,"n":512,"o":71.53,"t":"2025-02-27T05:00:00Z","v":66710,"vw":71.176735},{"c":70.96,"h":71.0199,"l":70.5499,"n":393,"o":70.73,"t":"2025-02-28T05:00:00Z","v":36035,"vw":70.822554},{"c":71.52,"h":72.2,"l":71.235,"n":672,"o":72.14,"t":"2025-03-03T05:00:00Z","v":108328,"vw":71.906639},{"c":71.4962,"h":71.92,"l":70.77,"n":384,"o":71.22,"t":"2025-03-04T05:00:00Z","v":68968,"vw":71.296122},{"c":72.52,"h":72.6126,"l":71.94,"n":423,"o":72,"t":"2025-03-05T05:00:00Z","v":64215,"vw":72.346045},{"c":72.07,"h":72.67,"l":71.95,"n":613,"o":72.09,"t":"2025-03-06T05:00:00Z","v":101865,"vw":72.252346},{"c":73.08,"h":73.09,"l":72.39,"n":640,"o":72.39,"t":"2025-03-07T05:00:00Z","v":70490,"vw":72.772986},{"c":71.91,"h":72.53,"l":71.575,"n":691,"o":72.36,"t":"2025-03-10T04:00:00Z","v":78041,"vw":72.096952},{"c":71.75,"h":72.2,"l":71.2,"n":410,"o":72.2,"t":"2025-03-11T04:00:00Z","v":39350,"vw":71.724665},{"c":72.29,"h":72.4,"l":71.77,"n":496,"o":72.03,"t":"2025-03-12T04:00:00Z","v":174589,"vw":72.25887},{"c":71.96,"h":72.2099,"l":71.74,"n":473,"o":72.07,"t":"2025-03-13T04:00:00Z","v":37079,"vw":72.001997},{"c":72.825,"h":72.88,"l":72.17,"n":680,"o":72.24,"t":"2025-03-14T04:00:00Z","v":53342,"vw":72.624213},{"c":73.87,"h":73.9084,"l":73.17,"n":698,"o":73.17,"t":"2025-03-17T04:00:00Z","v":69594,"vw":73.694986},{"c":73.44,"h":73.5764,"l":73.1716,"n":497,"o":73.38,"t":"2025-03-18T04:00:00Z","v":52946,"vw":73.394944},{"c":73.79,"h":73.89,"l":73.33,"n":453,"o":73.41,"t":"2025-03-19T04:00:00Z","v":48491,"vw":73.600166},{"c":73.61,"h":73.615,"l":73.16,"n":611,"o":73.23,"t":"2025-03-20T04:00:00Z","v":110282,"vw":73.423843},{"c":73.21,"h":73.39,"l":73.0632,"n":409,"o":73.24,"t":"2025-03-21T04:00:00Z","v":39316,"vw":73.235612},{"c":73.29,"h":73.3794,"l":73.05,"n":479,"o":73.16,"t":"2025-03-24T04:00:00Z","v":51698,"vw":73.203159},{"c":73.445,"h":73.6583,"l":73.32,"n":457,"o":73.64,"t":"2025-03-25T04:00:00Z","v":170726,"vw":73.357201},{"c":72.82,"h":73.23,"l":72.69,"n":799,"o":72.98,"t":"2025-03-26T04:00:00Z","v":42918,"vw":72.901964},{"c":73.15,"h":73.2342,"l":72.9453,"n":388,"o":73.02,"t":"2025-03-27T04:00:00Z","v":35371,"vw":73.094579},{"c":72.81,"h":73.07,"l":72.6766,"n":342,"o":72.94,"t":"2025-03-28T04:00:00Z","v":27010,"vw":72.787909},{"c":72.44,"h":72.55,"l":71.8015,"n":473,"o":72,"t":"2025-03-31T04:00:00Z","v":33127,"vw":72.152375},{"c":72.525,"h":72.74,"l":72.135,"n":435,"o":72.33,"t":"2025-04-01T04:00:00Z","v":32604,"vw":72.495924},{"c":72.72,"h":72.73,"l":72.06,"n":599,"o":72.17,"t":"2025-04-02T04:00:00Z","v":76443,"vw":72.458604},{"c":72.38,"h":73.1742,"l":72.26,"n":627,"o":72.4,"t":"2025-04-03T04:00:00Z","v":68271,"vw":72.649954},{"c":68.29,"h":70.19,"l":68.2201,"n":889,"o":70.19,"t":"2025-04-04T04:00:00Z","v":129365,"vw":68.835414},{"c":66.37,"h":68.4,"l":65.66,"n":1337,"o":66.1,"t":"2025-04-07T04:00:00Z","v":191653,"vw":66.462629},{"c":66.32,"h":68.68,"l":65.61,"n":735,"o":68.68,"t":"2025-04-08T04:00:00Z","v":91807,"vw":67.306378},{"c":69.54,"h":69.93,"l":65.6,"n":877,"o":65.87,"t":"2025-04-09T04:00:00Z","v":289586,"vw":67.21011},{"c":68.81,"h":69.1791,"l":67.6504,"n":774,"o":68.95,"t":"2025-04-10T04:00:00Z","v":85412,"vw":68.623367},{"c":70.66,"h":70.89,"l":69.26,"n":547,"o":69.26,"t":"2025-04-11T04:00:00Z","v":70958,"vw":70.208378},{"c":71.41,"h":71.81,"l":70.8824,"n":652,"o":71.2,"t":"2025-04-14T04:00:00Z","v":60540,"vw":71.503737},{"c":71.81,"h":72.2999,"l":71.68,"n":693,"o":71.89,"t":"2025-04-15T04:00:00Z","v":73518,"vw":72.021935},{"c":71.73,"h":72.53,"l":71.652,"n":527,"o":71.88,"t":"2025-04-16T04:00:00Z","v":53909,"vw":72.025641},{"c":72.5,"h":72.8499,"l":72.325,"n":532,"o":72.46,"t":"2025-04-17T04:00:00Z","v":49778,"vw":72.55242},{"c":72.42,"h":72.8799,"l":71.8189,"n":560,"o":72.84,"t":"2025-04-21T04:00:00Z","v":58092,"vw":72.29364},{"c":73.54,"h":73.85,"l":73.17,"n":484,"o":73.17,"t":"2025-04-22T04:00:00Z","v":140581,"vw":73.353183},{"c":73.6,"h":74.0699,"l":73.3,"n":446,"o":73.89,"t":"2025-04-23T04:00:00Z","v":39195,"vw":73.669722},{"c":74.38,"h":74.38,"l":73.6605,"n":499,"o":73.85,"t":"2025-04-24T04:00:00Z","v":44891,"vw":74.038214},{"c":74.3,"h":74.32,"l":73.885,"n":497,"o":74.07,"t":"2025-04-25T04:00:00Z","v":32382,"vw":74.139555},{"c":74.77,"h":74.95,"l":74.32,"n":584,"o":74.32,"t":"2025-04-28T04:00:00Z","v":55617,"vw":74.682153},{"c":75.22,"h":75.38,"l":74.82,"n":485,"o":74.82,"t":"2025-04-29T04:00:00Z","v":45575,"vw":75.146265},{"c":75.26,"h":75.515,"l":74.665,"n":635,"o":74.77,"t":"2025-04-30T04:00:00Z","v":59705,"vw":75.048733},{"c":74.82,"h":75.5,"l":74.7397,"n":446,"o":75.5,"t":"2025-05-01T04:00:00Z","v":81535,"vw":74.992078},{"c":75.76,"h":76,"l":75.4,"n":546,"o":75.4,"t":"2025-05-02T04:00:00Z","v":79755,"vw":75.814844},{"c":75.86,"h":76.1842,"l":75.86,"n":756,"o":76.06,"t":"2025-05-05T04:00:00Z","v":106484,"vw":76.060163},{"c":75.89,"h":76.11,"l":75.74,"n":559,"o":76.05,"t":"2025-05-06T04:00:00Z","v":53996,"vw":75.96839},{"c":75.64,"h":75.97,"l":75.48,"n":536,"o":75.77,"t":"2025-05-07T04:00:00Z","v":132066,"vw":75.721832},{"c":75.15,"h":75.7,"l":75.0915,"n":796,"o":75.65,"t":"2025-05-08T04:00:00Z","v":166185,"vw":75.378866},{"c":75.44,"h":75.6737,"l":75.29,"n":481,"o":75.66,"t":"2025-05-09T04:00:00Z","v":50620,"vw":75.496118},{"c":75.45,"h":75.47,"l":75.01,"n":558,"o":75.34,"t":"2025-05-12T04:00:00Z","v":52418,"vw":75.298323},{"c":75.345,"h":75.5056,"l":75.15,"n":612,"o":75.35,"t":"2025-05-13T04:00:00Z","v":72160,"vw":75.374274},{"c":75.25,"h":75.95,"l":75.205,"n":641,"o":75.95,"t":"2025-05-14T04:00:00Z","v":59996,"vw":75.427532},{"c":76.45,"h":76.45,"l":75.84,"n":512,"o":75.84,"t":"2025-05-15T04:00:00Z","v":82747,"vw":76.212145},{"c":76.68,"h":76.68,"l":76.2523,"n":424,"o":76.46,"t":"2025-05-16T04:00:00Z","v":37610,"vw":76.469002},{"c":77.29,"h":77.29,"l":76.62,"n":451,"o":76.64,"t":"2025-05-19T04:00:00Z","v":47608,"vw":77.056736},{"c":77.84,"h":77.84,"l":77.52,"n":482,"o":77.64,"t":"2025-05-20T04:00:00Z","v":101415,"vw":77.701759},{"c":77.51,"h":78.1466,"l":77.51,"n":557,"o":77.86,"t":"2025-05-21T04:00:00Z","v":55926,"vw":77.83586},{"c":77.71,"h":77.8599,"l":77.225,"n":430,"o":77.46,"t":"2025-05-22T04:00:00Z","v":34066,"vw":77.636795},{"c":78.02,"h":78.1639,"l":76.99,"n":509,"o":76.99,"t":"2025-05-23T04:00:00Z","v":57048,"vw":77.806653},{"c":78.68,"h":79.02,"l":78.68,"n":656,"o":79.02,"t":"2025-05-27T04:00:00Z","v":226621,"vw":78.812584},{"c":77.92,"h":78.32,"l":77.87,"n":1445,"o":78.32,"t":"2025-05-28T04:00:00Z","v":146655,"vw":78.057408},{"c":78.26,"h":78.4,"l":77.97,"n":657,"o":78.4,"t":"2025-05-29T04:00:00Z","v":67654,"vw":78.161009},{"c":78.58,"h":78.6291,"l":78.1,"n":710,"o":78.42,"t":"2025-05-30T04:00:00Z","v":68619,"vw":78.427675},{"c":79.26,"h":79.26,"l":78.56,"n":484,"o":78.77,"t":"2025-06-02T04:00:00Z","v":39343,"vw":78.8822},{"c":78.71,"h":78.88,"l":78.38,"n":787,"o":78.82,"t":"2025-06-03T04:00:00Z","v":159605,"vw":78.614814},{"c":78.97,"h":79.2166,"l":78.83,"n":523,"o":78.94,"t":"2025-06-04T04:00:00Z","v":71627,"vw":79.051131},{"c":78.97,"h":79.2,"l":78.79,"n":579,"o":79.2,"t":"2025-06-05T04:00:00Z","v":53494,"vw":79.017625},{"c":79.21,"h":79.355,"l":78.97,"n":466,"o":79.23,"t":"2025-06-06T04:00:00Z","v":101047,"vw":79.155565},{"c":79.15,"h":79.36,"l":78.8476,"n":876,"o":79.17,"t":"2025-06-09T04:00:00Z","v":82425,"vw":79.158463},{"c":79.47,"h":79.54,"l":79.285,"n":1457,"o":79.52,"t":"2025-06-10T04:00:00Z","v":122064,"vw":79.411323},{"c":79.37,"h":79.65,"l":79.31,"n":710,"o":79.65,"t":"2025-06-11T04:00:00Z","v":74375,"vw":79.45552},{"c":80.17,"h":80.21,"l":79.89,"n":753,"o":80,"t":"2025-06-12T04:00:00Z","v":140474,"vw":80.071741},{"c":79.39,"h":79.7899,"l":79.165,"n":931,"o":79.57,"t":"2025-06-13T04:00:00Z","v":109882,"vw":79.369702},{"c":78.46,"h":79.0999,"l":78.4473,"n":560,"o":78.93,"t":"2025-06-16T04:00:00Z","v":58446,"vw":78.818897},{"c":77.72,"h":78.38,"l":77.58,"n":616,"o":78.38,"t":"2025-06-17T04:00:00Z","v":56528,"vw":77.943526},{"c":77.66,"h":77.9999,"l":77.505,"n":719,"o":77.94,"t":"2025-06-18T04:00:00Z","v":98920,"vw":77.809498},{"c":77.05,"h":77.5741,"l":77.05,"n":615,"o":77.3,"t":"2025-06-20T04:00:00Z","v":71668,"vw":77.261518},{"c":77.57,"h":77.57,"l":76.75,"n":586,"o":76.78,"t":"2025-06-23T04:00:00Z","v":66156,"vw":77.12549},{"c":77.98,"h":78.27,"l":77.76,"n":1942,"o":78.05,"t":"2025-06-24T04:00:00Z","v":1035603,"vw":78.006431},{"c":77.57,"h":77.82,"l":77.37,"n":1481,"o":77.82,"t":"2025-06-25T04:00:00Z","v":182500,"vw":77.448094},{"c":78.52,"h":78.52,"l":78.1736,"n":576,"o":78.35,"t":"2025-06-26T04:00:00Z","v":55947,"vw":78.37206},{"c":78.61,"h":79.039,"l":78.39,"n":538,"o":78.91,"t":"2025-06-27T04:00:00Z","v":58200,"vw":78.652973},{"c":78.89,"h":78.8952,"l":78.47,"n":550,"o":78.74,"t":"2025-06-30T04:00:00Z","v":48348,"vw":78.688531},{"c":79.14,"h":79.19,"l":78.77,"n":886,"o":78.77,"t":"2025-07-01T04:00:00Z","v":174872,"vw":79.071501},{"c":79.003,"h":79.0199,"l":78.5501,"n":665,"o":78.83,"t":"2025-07-02T04:00:00Z","v":66339,"vw":78.844912},{"c":79.11,"h":79.1322,"l":78.9196,"n":293,"o":79.03,"t":"2025-07-03T04:00:00Z","v":184436,"vw":79.004291},{"c":78.005,"h":78.73,"l":77.828,"n":652,"o":78.25,"t":"2025-07-07T04:00:00Z","v":76532,"vw":78.229729},{"c":78.09,"h":78.24,"l":77.8,"n":505,"o":77.86,"t":"2025-07-08T04:00:00Z","v":56948,"vw":78.100667},{"c":78.58,"h":78.58,"l":78.19,"n":508,"o":78.48,"t":"2025-07-09T04:00:00Z","v":40753,"vw":78.406616},{"c":78.48,"h":78.52,"l":78.1083,"n":435,"o":78.26,"t":"2025-07-10T04:00:00Z","v":44071,"vw":78.349543},{"c":77.93,"h":78.12,"l":77.75,"n":438,"o":78.12,"t":"2025-07-11T04:00:00Z","v":39721,"vw":77.951142},{"c":77.93,"h":77.93,"l":77.6778,"n":418,"o":77.88,"t":"2025-07-14T04:00:00Z","v":57800,"vw":77.836764},{"c":77.26,"h":78.19,"l":77.1984,"n":580,"o":78.19,"t":"2025-07-15T04:00:00Z","v":67159,"vw":77.365142},{"c":77.57,"h":77.57,"l":76.99,"n":484,"o":77.39,"t":"2025-07-16T04:00:00Z","v":53342,"vw":77.318209},{"c":77.67,"h":77.6993,"l":77.29,"n":484,"o":77.61,"t":"2025-07-17T04:00:00Z","v":97492,"vw":77.495711},{"c":77.42,"h":78.01,"l":77.3,"n":490,"o":78.01,"t":"2025-07-18T04:00:00Z","v":45680,"vw":77.59668},{"c":77.78,"h":78.08,"l":77.61,"n":578,"o":77.77,"t":"2025-07-21T04:00:00Z","v":54933,"vw":77.842217},{"c":78.51,"h":78.51,"l":77.96,"n":414,"o":78.08,"t":"2025-07-22T04:00:00Z","v":42872,"vw":78.259798},{"c":79.58,"h":79.6,"l":79.0401,"n":499,"o":79.28,"t":"2025-07-23T04:00:00Z","v":37312,"vw":79.361467},{"c":79.18,"h":79.46,"l":79.18,"n":481,"o":79.43,"t":"2025-07-24T04:00:00Z","v":182043,"vw":79.313304},{"c":79,"h":79.06,"l":78.495,"n":353,"o":78.76,"t":"2025-07-25T04:00:00Z","v":57145,"vw":78.804615},{"c":77.8773,"h":78.38,"l":77.7201,"n":583,"o":78.38,"t":"2025-07-28T04:00:00Z","v":54709,"vw":78.002736},{"c":77.32,"h":77.69,"l":77.18,"n":562,"o":77.69,"t":"2025-07-29T04:00:00Z","v":58902,"vw":77.354857},{"c":76.78,"h":77.23,"l":76.5079,"n":686,"o":77.2,"t":"2025-07-30T04:00:00Z","v":49211,"vw":76.994534},{"c":75.97,"h":76.66,"l":75.81,"n":774,"o":76.66,"t":"2025-07-31T04:00:00Z","v":119538,"vw":76.083757},{"c":76.08,"h":76.11,"l":75.66,"n":546,"o":76.11,"t":"2025-08-01T04:00:00Z","v":34379,"vw":75.864047},{"c":76.88,"h":76.8887,"l":76.575,"n":462,"o":76.59,"t":"2025-08-04T04:00:00Z","v":52923,"vw":76.723862},{"c":76.89,"h":76.999,"l":76.65,"n":577,"o":76.92,"t":"2025-08-05T04:00:00Z","v":40934,"vw":76.842239},{"c":76.94,"h":77.27,"l":76.86,"n":1346,"o":77.27,"t":"2025-08-06T04:00:00Z","v":164147,"vw":76.972943},{"c":77.34,"h":77.77,"l":77.12,"n":1456,"o":77.64,"t":"2025-08-07T04:00:00Z","v":77023,"vw":77.280263},{"c":77.59,"h":77.66,"l":77.375,"n":393,"o":77.66,"t":"2025-08-08T04:00:00Z","v":33080,"vw":77.554844},{"c":77.33,"h":77.68,"l":77.1854,"n":508,"o":77.68,"t":"2025-08-11T04:00:00Z","v":39590,"vw":77.339858},{"c":77.99,"h":77.9993,"l":77.42,"n":580,"o":77.73,"t":"2025-08-12T04:00:00Z","v":102339,"vw":77.884216},{"c":78.33,"h":78.42,"l":78,"n":463,"o":78,"t":"2025-08-13T04:00:00Z","v":40105,"vw":78.266799},{"c":78.5,"h":78.5,"l":78.03,"n":495,"o":78.46,"t":"2025-08-14T04:00:00Z","v":56793,"vw":78.3566},{"c":79.04,"h":79.15,"l":78.8,"n":1144,"o":79.15,"t":"2025-08-15T04:00:00Z","v":117101,"vw":78.933698},{"c":78.97,"h":79.17,"l":78.708,"n":647,"o":79.17,"t":"2025-08-18T04:00:00Z","v":53867,"vw":78.921594},{"c":78.76,"h":79.14,"l":78.62,"n":615,"o":79.14,"t":"2025-08-19T04:00:00Z","v":42989,"vw":78.806213},{"c":79.38,"h":79.38,"l":78.89,"n":594,"o":78.89,"t":"2025-08-20T04:00:00Z","v":59922,"vw":79.182811},{"c":78.86,"h":79.13,"l":78.75,"n":605,"o":79.13,"t":"2025-08-21T04:00:00Z","v":60441,"vw":78.88631},{"c":79.88,"h":79.95,"l":79.0716,"n":445,"o":79.33,"t":"2025-08-22T04:00:00Z","v":41076,"vw":79.73886},{"c":78.95,"h":79.84,"l":78.91,"n":519,"o":79.84,"t":"2025-08-25T04:00:00Z","v":49531,"vw":79.317369},{"c":78.97,"h":79.0787,"l":78.78,"n":518,"o":79.05,"t":"2025-08-26T04:00:00Z","v":88769,"vw":78.925508},{"c":79.21,"h":79.245,"l":78.63,"n":505,"o":78.69,"t":"2025-08-27T04:00:00Z","v":35217,"vw":78.896985},{"c":79.25,"h":79.5,"l":79.11,"n":479,"o":79.5,"t":"2025-08-28T04:00:00Z","v":59328,"vw":79.255318},{"c":79.06,"h":79.14,"l":78.85,"n":548,"o":79.13,"t":"2025-08-29T04:00:00Z","v":58481,"vw":79.038676},{"c":78.57,"h":78.63,"l":78.205,"n":690,"o":78.21,"t":"2025-09-02T04:00:00Z","v":46022,"vw":78.349115},{"c":78.72,"h":78.73,"l":78.3764,"n":558,"o":78.55,"t":"2025-09-03T04:00:00Z","v":37670,"vw":78.611116},{"c":79.01,"h":79.0168,"l":78.72,"n":501,"o":78.97,"t":"2025-09-04T04:00:00Z","v":48125,"vw":78.89199},{"c":79.24,"h":79.74,"l":79.08,"n":576,"o":79.74,"t":"2025-09-05T04:00:00Z","v":44781,"vw":79.311824},{"c":79.79,"h":79.9143,"l":79.42,"n":693,"o":79.63,"t":"2025-09-08T04:00:00Z","v":44803,"vw":79.676455},{"c":79.57,"h":79.67,"l":79.4599,"n":534,"o":79.67,"t":"2025-09-09T04:00:00Z","v":34796,"vw":79.595507},{"c":79.63,"h":79.9135,"l":79.54,"n":605,"o":79.91,"t":"2025-09-10T04:00:00Z","v":51242,"vw":79.683597},{"c":80.21,"h":80.3,"l":79.73,"n":536,"o":79.88,"t":"2025-09-11T04:00:00Z","v":44638,"vw":80.073034},{"c":79.95,"h":80.07,"l":79.7,"n":447,"o":80.07,"t":"2025-09-12T04:00:00Z","v":36962,"vw":79.914139},{"c":80.235,"h":80.29,"l":80,"n":653,"o":80.2,"t":"2025-09-15T04:00:00Z","v":45729,"vw":80.164249},{"c":79.75,"h":79.93,"l":79.498,"n":707,"o":79.93,"t":"2025-09-16T04:00:00Z","v":91656,"vw":79.753412},{"c":79.7,"h":80.22,"l":79.5,"n":444,"o":79.88,"t":"2025-09-17T04:00:00Z","v":28385,"vw":79.84353},{"c":79.82,"h":79.92,"l":79.45,"n":768,"o":79.8,"t":"2025-09-18T04:00:00Z","v":84044,"vw":79.734019},{"c":79.62,"h":79.92,"l":79.51,"n":833,"o":79.87,"t":"2025-09-19T04:00:00Z","v":85066,"vw":79.666373},{"c":79.86,"h":79.89,"l":79.47,"n":494,"o":79.72,"t":"2025-09-22T04:00:00Z","v":98335,"vw":79.801439},{"c":79.56,"h":80.01,"l":79.49,"n":554,"o":80.01,"t":"2025-09-23T04:00:00Z","v":35698,"vw":79.642743},{"c":78.98,"h":79.2636,"l":78.75,"n":622,"o":79.11,"t":"2025-09-24T04:00:00Z","v":48400,"vw":79.088229},{"c":78.3776,"h":78.72,"l":78.18,"n":444,"o":78.72,"t":"2025-09-25T04:00:00Z","v":26900,"vw":78.401214},{"c":78.81,"h":78.85,"l":78.44,"n":432,"o":78.44,"t":"2025-09-26T04:00:00Z","v":23585,"vw":78.727257},{"c":79.06,"h":79.17,"l":78.81,"n":498,"o":78.81,"t":"2025-09-29T04:00:00Z","v":23594,"vw":79.018437},{"c":79.67,"h":79.7,"l":79.1,"n":521,"o":79.2,"t":"2025-09-30T04:00:00Z","v":31790,"vw":79.389282},{"c":80.2,"h":80.354,"l":80.04,"n":861,"o":80.04,"t":"2025-10-01T04:00:00Z","v":70164,"vw":80.247355},{"c":80.19,"h":80.55,"l":79.83,"n":662,"o":80.55,"t":"2025-10-02T04:00:00Z","v":38324,"vw":80.121493},{"c":80.94,"h":81.02,"l":80.545,"n":476,"o":80.8,"t":"2025-10-03T04:00:00Z","v":38101,"vw":80.889441},{"c":81.015,"h":81.149,"l":80.7905,"n":545,"o":81.03,"t":"2025-10-06T04:00:00Z","v":36543,"vw":81.055455},{"c":80.46,"h":80.91,"l":80.28,"n":646,"o":80.91,"t":"2025-10-07T04:00:00Z","v":114554,"vw":80.480463},{"c":80.33,"h":80.89,"l":80.17,"n":1494,"o":80.89,"t":"2025-10-08T04:00:00Z","v":1572898,"vw":80.406365},{"c":79.9,"h":80.67,"l":79.731,"n":2570,"o":80.67,"t":"2025-10-09T04:00:00Z","v":167726,"vw":80.003338},{"c":78.71,"h":79.96,"l":78.65,"n":1071,"o":79.96,"t":"2025-10-10T04:00:00Z","v":495301,"vw":79.101057},{"c":79.24,"h":79.4417,"l":78.93,"n":754,"o":79.31,"t":"2025-10-13T04:00:00Z","v":84903,"vw":79.259193},{"c":79.61,"h":79.79,"l":78.91,"n":747,"o":78.91,"t":"2025-10-14T04:00:00Z","v":106705,"vw":79.280083},{"c":80,"h":80.15,"l":79.5384,"n":940,"o":79.86,"t":"2025-10-15T04:00:00Z","v":139082,"vw":79.965888},{"c":80.33,"h":80.8097,"l":80.12,"n":1096,"o":80.69,"t":"2025-10-16T04:00:00Z","v":272642,"vw":80.533545},{"c":80.53,"h":80.543,"l":80.1348,"n":1196,"o":80.275,"t":"2025-10-17T04:00:00Z","v":155263,"vw":80.4564},{"c":81.02,"h":81.14,"l":80.62,"n":457,"o":80.62,"t":"2025-10-20T04:00:00Z","v":62546,"vw":81.037823},{"c":80.68,"h":80.875,"l":80.6,"n":460,"o":80.8,"t":"2025-10-21T04:00:00Z","v":40507,"vw":80.742585},{"c":80.57,"h":80.91,"l":80.325,"n":901,"o":80.4,"t":"2025-10-22T04:00:00Z","v":72952,"vw":80.542396},{"c":80.82,"h":80.92,"l":80.605,"n":1085,"o":80.92,"t":"2025-10-23T04:00:00Z","v":156697,"vw":80.785475},{"c":80.88,"h":80.97,"l":80.75,"n":459,"o":80.97,"t":"2025-10-24T04:00:00Z","v":34098,"vw":80.872618},{"c":80.97,"h":81.27,"l":80.82,"n":479,"o":81.27,"t":"2025-10-27T04:00:00Z","v":41622,"vw":80.985029},{"c":80.77,"h":80.965,"l":80.615,"n":493,"o":80.95,"t":"2025-10-28T04:00:00Z","v":33297,"vw":80.874583},{"c":79.92,"h":80.78,"l":79.63,"n":993,"o":80.78,"t":"2025-10-29T04:00:00Z","v":75090,"vw":80.099691},{"c":79.74,"h":79.95,"l":79.5,"n":413,"o":79.71,"t":"2025-10-30T04:00:00Z","v":33868,"vw":79.779425},{"c":79.6,"h":79.8,"l":79.365,"n":490,"o":79.8,"t":"2025-10-31T04:00:00Z","v":50623,"vw":79.563324},{"c":79.67,"h":79.84,"l":79.32,"n":767,"o":79.84,"t":"2025-11-03T05:00:00Z","v":80231,"vw":79.596517},{"c":79.15,"h":79.4599,"l":79.0585,"n":413,"o":79.1,"t":"2025-11-04T05:00:00Z","v":39413,"vw":79.214373},{"c":79.51,"h":79.6694,"l":79.03,"n":574,"o":79.03,"t":"2025-11-05T05:00:00Z","v":57848,"vw":79.442577},{"c":79.35,"h":79.75,"l":79.12,"n":1206,"o":79.75,"t":"2025-11-06T05:00:00Z","v":199879,"vw":79.312141},{"c":79.66,"h":79.66,"l":78.9401,"n":975,"o":79.46,"t":"2025-11-07T05:00:00Z","v":74107,"vw":79.22588},{"c":80.33,"h":80.38,"l":79.68,"n":717,"o":80.18,"t":"2025-11-10T05:00:00Z","v":60800,"vw":80.05136},{"c":80.99,"h":81.08,"l":80.6175,"n":561,"o":80.8,"t":"2025-11-11T05:00:00Z","v":63754,"vw":80.909337},{"c":81.58,"h":81.58,"l":81.03,"n":658,"o":81.03,"t":"2025-11-12T05:00:00Z","v":64933,"vw":81.469857},{"c":80.99,"h":81.5315,"l":80.92,"n":590,"o":81.46,"t":"2025-11-13T05:00:00Z","v":37574,"vw":81.123629},{"c":81.15,"h":81.23,"l":80.65,"n":583,"o":80.65,"t":"2025-11-14T05:00:00Z","v":51908,"vw":81.046986},{"c":80.43,"h":81.03,"l":80.175,"n":596,"o":80.77,"t":"2025-11-17T05:00:00Z","v":33919,"vw":80.686579},{"c":80.06,"h":80.27,"l":79.61,"n":703,"o":79.75,"t":"2025-11-18T05:00:00Z","v":59491,"vw":80.043736},{"c":79.54,"h":80.03,"l":79.3,"n":841,"o":79.7,"t":"2025-11-19T05:00:00Z","v":136248,"vw":79.496544},{"c":78.85,"h":80.18,"l":78.79,"n":573,"o":80.15,"t":"2025-11-20T05:00:00Z","v":45993,"vw":79.159916},{"c":80.04,"h":80.1598,"l":79.37,"n":1813,"o":79.88,"t":"2025-11-21T05:00:00Z","v":214704,"vw":79.665046},{"c":79.81,"h":79.96,"l":79.62,"n":648,"o":79.83,"t":"2025-11-24T05:00:00Z","v":60964,"vw":79.837022},{"c":80.56,"h":80.83,"l":79.81,"n":724,"o":79.81,"t":"2025-11-25T05:00:00Z","v":59884,"vw":80.392581},{"c":81.33,"h":81.42,"l":80.793,"n":520,"o":81.01,"t":"2025-11-26T05:00:00Z","v":44572,"vw":81.231814},{"c":81.6,"h":81.65,"l":81.08,"n":257,"o":81.08,"t":"2025-11-28T05:00:00Z","v":20260,"vw":81.495506},{"c":81.16,"h":81.675,"l":81.16,"n":603,"o":81.34,"t":"2025-12-01T05:00:00Z","v":36686,"vw":81.412431},{"c":81.33,"h":81.53,"l":81.1401,"n":470,"o":81.39,"t":"2025-12-02T05:00:00Z","v":42628,"vw":81.278722},{"c":81.5,"h":81.57,"l":81.34,"n":505,"o":81.35,"t":"2025-12-03T05:00:00Z","v":46172,"vw":81.480141},{"c":81.9,"h":82.18,"l":81.795,"n":391,"o":82.035,"t":"2025-12-04T05:00:00Z","v":30614,"vw":81.982185},{"c":82.11,"h":82.299,"l":81.9114,"n":431,"o":82.21,"t":"2025-12-05T05:00:00Z","v":38100,"vw":82.090472},{"c":81.55,"h":82.29,"l":81.45,"n":549,"o":82.29,"t":"2025-12-08T05:00:00Z","v":187440,"vw":81.479498},{"c":81.37,"h":81.6881,"l":81.28,"n":539,"o":81.63,"t":"2025-12-09T05:00:00Z","v":48487,"vw":81.470936},{"c":81.97,"h":82.14,"l":81.245,"n":884,"o":81.46,"t":"2025-12-10T05:00:00Z","v":49961,"vw":81.62288},{"c":82.28,"h":82.47,"l":82.05,"n":553,"o":82.28,"t":"2025-12-11T05:00:00Z","v":36015,"vw":82.322617},{"c":82.22,"h":82.495,"l":81.95,"n":636,"o":82.39,"t":"2025-12-12T05:00:00Z","v":61538,"vw":82.183579},{"c":82.41,"h":82.6089,"l":82.1,"n":691,"o":82.38,"t":"2025-12-15T05:00:00Z","v":53944,"vw":82.328767},{"c":81.76,"h":82.42,"l":81.6177,"n":841,"o":82.42,"t":"2025-12-16T05:00:00Z","v":74344,"vw":81.848911},{"c":81.33,"h":81.91,"l":81.29,"n":755,"o":81.91,"t":"2025-12-17T05:00:00Z","v":52622,"vw":81.470417},{"c":81.86,"h":82.18,"l":81.66,"n":714,"o":81.92,"t":"2025-12-18T05:00:00Z","v":52610,"vw":81.954699},{"c":82.29,"h":82.7678,"l":81.9,"n":1313,"o":82.2,"t":"2025-12-19T05:00:00Z","v":137392,"vw":82.498428},{"c":82.39,"h":82.47,"l":82.08,"n":624,"o":82.08,"t":"2025-12-22T05:00:00Z","v":45513,"vw":82.285368},{"c":83.09,"h":83.2,"l":82.92,"n":620,"o":83.2,"t":"2025-12-23T05:00:00Z","v":69198,"vw":83.014251},{"c":83.11,"h":83.18,"l":83.05,"n":330,"o":83.12,"t":"2025-12-24T05:00:00Z","v":19802,"vw":83.120255},{"c":83.185,"h":83.32,"l":82.99,"n":394,"o":83.32,"t":"2025-12-26T05:00:00Z","v":25990,"vw":83.103342},{"c":83.13,"h":83.28,"l":82.935,"n":731,"o":83.05,"t":"2025-12-29T05:00:00Z","v":72122,"vw":83.052406},{"c":83.08,"h":83.45,"l":83.07,"n":562,"o":83.45,"t":"2025-12-30T05:00:00Z","v":45678,"vw":83.192097},{"c":82.77,"h":83.22,"l":82.72,"n":765,"o":83.22,"t":"2025-12-31T05:00:00Z","v":63342,"vw":82.846337},{"c":83.49,"h":83.58,"l":83.04,"n":660,"o":83.58,"t":"2026-01-02T05:00:00Z","v":43633,"vw":83.335533},{"c":84.08,"h":84.1499,"l":83.3,"n":714,"o":83.3,"t":"2026-01-05T05:00:00Z","v":51055,"vw":83.801384},{"c":84.19,"h":84.49,"l":84.05,"n":639,"o":84.28,"t":"2026-01-06T05:00:00Z","v":40266,"vw":84.206971},{"c":83.86,"h":84.28,"l":83.7606,"n":659,"o":84.28,"t":"2026-01-07T05:00:00Z","v":60973,"vw":83.931931},{"c":84.1,"h":84.12,"l":83.68,"n":536,"o":83.7,"t":"2026-01-08T05:00:00Z","v":68361,"vw":83.997469},{"c":84.78,"h":84.79,"l":84.475,"n":914,"o":84.59,"t":"2026-01-09T05:00:00Z","v":94661,"vw":84.692079},{"c":85.11,"h":85.17,"l":84.8834,"n":652,"o":85.17,"t":"2026-01-12T05:00:00Z","v":61711,"vw":85.012269},{"c":84.64,"h":85.02,"l":84.5,"n":609,"o":85.02,"t":"2026-01-13T05:00:00Z","v":40704,"vw":84.698983},{"c":85.06,"h":85.06,"l":84.77,"n":771,"o":84.98,"t":"2026-01-14T05:00:00Z","v":51585,"vw":84.897013},{"c":84.95,"h":85.26,"l":84.95,"n":838,"o":85.09,"t":"2026-01-15T05:00:00Z","v":87934,"vw":85.091008},{"c":85.35,"h":85.39,"l":84.96,"n":1034,"o":85.13,"t":"2026-01-16T05:00:00Z","v":152369,"vw":85.277948},{"c":84.29,"h":84.8199,"l":84.14,"n":1089,"o":84.37,"t":"2026-01-20T05:00:00Z","v":91693,"vw":84.459609},{"c":84.61,"h":84.84,"l":83.94,"n":851,"o":84.42,"t":"2026-01-21T05:00:00Z","v":55759,"vw":84.389843},{"c":85.16,"h":85.36,"l":84.98,"n":759,"o":85.1,"t":"2026-01-22T05:00:00Z","v":96626,"vw":85.226308},{"c":85.54,"h":85.6,"l":84.72,"n":1019,"o":85.07,"t":"2026-01-23T05:00:00Z","v":84532,"vw":85.272623},{"c":85.92,"h":86.2,"l":85.86,"n":667,"o":86.08,"t":"2026-01-26T05:00:00Z","v":86131,"vw":86.045223},{"c":86.96,"h":87.13,"l":86.44,"n":559,"o":86.44,"t":"2026-01-27T05:00:00Z","v":63167,"vw":86.809484},{"c":85.98,"h":86.38,"l":85.6985,"n":720,"o":86.38,"t":"2026-01-28T05:00:00Z","v":67261,"vw":86.012432},{"c":86.71,"h":86.8512,"l":85.825,"n":526,"o":86.81,"t":"2026-01-29T05:00:00Z","v":81349,"vw":86.497631},{"c":85.865,"h":86.62,"l":85.585,"n":661,"o":86.62,"t":"2026-01-30T05:00:00Z","v":42794,"vw":86.115232},{"c":86.53,"h":86.53,"l":86.01,"n":643,"o":86.06,"t":"2026-02-02T05:00:00Z","v":37875,"vw":86.295914},{"c":86.33,"h":86.62,"l":85.7901,"n":1237,"o":86.41,"t":"2026-02-03T05:00:00Z","v":81555,"vw":86.333605},{"c":86.79,"h":87.2599,"l":86.6,"n":588,"o":87.15,"t":"2026-02-04T05:00:00Z","v":34386,"vw":86.923824},{"c":86.01,"h":86.5,"l":85.99,"n":712,"o":86.16,"t":"2026-02-05T05:00:00Z","v":79141,"vw":86.226141},{"c":88,"h":88.01,"l":87.04,"n":568,"o":87.04,"t":"2026-02-06T05:00:00Z","v":50982,"vw":87.734686},{"c":88.8,"h":88.89,"l":88.13,"n":755,"o":88.13,"t":"2026-02-09T05:00:00Z","v":52861,"vw":88.626795},{"c":89.15,"h":89.3999,"l":89.01,"n":696,"o":89.2,"t":"2026-02-10T05:00:00Z","v":43219,"vw":89.230867},{"c":89.47,"h":89.62,"l":88.98,"n":908,"o":89.56,"t":"2026-02-11T05:00:00Z","v":80235,"vw":89.442492},{"c":89.09,"h":89.71,"l":88.83,"n":824,"o":89.71,"t":"2026-02-12T05:00:00Z","v":159185,"vw":89.24274},{"c":89.2869,"h":89.37,"l":88.624,"n":620,"o":88.98,"t":"2026-02-13T05:00:00Z","v":48784,"vw":89.188682},{"c":89.1,"h":89.179,"l":88.27,"n":1691,"o":88.89,"t":"2026-02-17T05:00:00Z","v":124360,"vw":88.800478},{"c":88.95,"h":89.34,"l":88.77,"n":941,"o":89.25,"t":"2026-02-18T05:00:00Z","v":59267,"vw":89.066899},{"c":88.99,"h":88.99,"l":88.455,"n":837,"o":88.71,"t":"2026-02-19T05:00:00Z","v":80624,"vw":88.684121},{"c":89.61,"h":89.61,"l":88.0454,"n":1369,"o":88.85,"t":"2026-02-20T05:00:00Z","v":73350,"vw":89.243866},{"c":88.91,"h":89.47,"l":88.825,"n":980,"o":88.92,"t":"2026-02-23T05:00:00Z","v":70380,"vw":89.083525},{"c":89.31,"h":89.44,"l":88.72,"n":601,"o":88.9,"t":"2026-02-24T05:00:00Z","v":36767,"vw":89.236264},{"c":89.95,"h":90.05,"l":89.425,"n":548,"o":89.71,"t":"2026-02-25T05:00:00Z","v":45407,"vw":89.821181},{"c":90.14,"h":90.2099,"l":89.725,"n":705,"o":89.98,"t":"2026-02-26T05:00:00Z","v":46172,"vw":90.055385},{"c":90.1,"h":90.48,"l":89.98,"n":675,"o":90.22,"t":"2026-02-27T05:00:00Z","v":48319,"vw":90.155469},{"c":88.626,"h":88.9296,"l":88.01,"n":876,"o":88.21,"t":"2026-03-02T05:00:00Z","v":51377,"vw":88.509074},{"c":86.36,"h":86.59,"l":84.5,"n":1693,"o":85.45,"t":"2026-03-03T05:00:00Z","v":98064,"vw":85.569665},{"c":86.965,"h":87.1,"l":86.4,"n":1000,"o":86.73,"t":"2026-03-04T05:00:00Z","v":58096,"vw":86.828928},{"c":85.38,"h":86.115,"l":84.68,"n":1049,"o":85.88,"t":"2026-03-05T05:00:00Z","v":74876,"vw":85.143298},{"c":84.65,"h":84.975,"l":83.76,"n":1008,"o":83.97,"t":"2026-03-06T05:00:00Z","v":45673,"vw":84.515434},{"c":85.17,"h":85.49,"l":83.085,"n":968,"o":83.48,"t":"2026-03-09T04:00:00Z","v":54177,"vw":84.133541},{"c":85.29,"h":86.5162,"l":85.28,"n":851,"o":85.49,"t":"2026-03-10T04:00:00Z","v":58600,"vw":85.689201},{"c":84.965,"h":85.14,"l":84.59,"n":653,"o":84.87,"t":"2026-03-11T04:00:00Z","v":57983,"vw":84.908418},{"c":83.81,"h":84.37,"l":83.62,"n":1050,"o":84.28,"t":"2026-03-12T04:00:00Z","v":113175,"vw":84.051074},{"c":83.11,"h":84.46,"l":83,"n":714,"o":83.97,"t":"2026-03-13T04:00:00Z","v":127290,"vw":83.339811},{"c":84.51,"h":84.64,"l":83.97,"n":525,"o":84.16,"t":"2026-03-16T04:00:00Z","v":34509,"vw":84.37108},{"c":84.63,"h":85.02,"l":84.5446,"n":454,"o":84.72,"t":"2026-03-17T04:00:00Z","v":35283,"vw":84.729207},{"c":82.9,"h":84.12,"l":82.84,"n":793,"o":84.12,"t":"2026-03-18T04:00:00Z","v":56992,"vw":83.460845},{"c":82.75,"h":83.19,"l":81.85,"n":1171,"o":81.85,"t":"2026-03-19T04:00:00Z","v":89158,"vw":82.410418},{"c":80.84,"h":82.72,"l":80.51,"n":1372,"o":82.72,"t":"2026-03-20T04:00:00Z","v":216371,"vw":81.158894},{"c":82.34,"h":83.16,"l":81.65,"n":899,"o":82.37,"t":"2026-03-23T04:00:00Z","v":63033,"vw":82.442107},{"c":82.05,"h":82.41,"l":81.36,"n":721,"o":81.5,"t":"2026-03-24T04:00:00Z","v":32004,"vw":81.884816},{"c":83,"h":83.3629,"l":82.69,"n":657,"o":83.12,"t":"2026-03-25T04:00:00Z","v":42092,"vw":83.131189},{"c":81.78,"h":82.8612,"l":81.72,"n":763,"o":82.265,"t":"2026-03-26T04:00:00Z","v":45220,"vw":82.209664},{"c":81.14,"h":81.88,"l":80.9001,"n":793,"o":81.7,"t":"2026-03-27T04:00:00Z","v":48455,"vw":81.311255},{"c":81.4,"h":82.12,"l":81.21,"n":673,"o":81.64,"t":"2026-03-30T04:00:00Z","v":48098,"vw":81.477671},{"c":83.77,"h":83.79,"l":82.115,"n":1148,"o":82.38,"t":"2026-03-31T04:00:00Z","v":87614,"vw":82.875299},{"c":84.71,"h":85.19,"l":84.42,"n":906,"o":84.66,"t":"2026-04-01T04:00:00Z","v":46703,"vw":84.760645},{"c":84.51,"h":84.68,"l":83.369,"n":909,"o":83.45,"t":"2026-04-02T04:00:00Z","v":67137,"vw":84.207056},{"c":84.76,"h":84.87,"l":84.47,"n":638,"o":84.64,"t":"2026-04-06T04:00:00Z","v":37446,"vw":84.648759},{"c":84.83,"h":84.895,"l":83.69,"n":597,"o":84.23,"t":"2026-04-07T04:00:00Z","v":39690,"vw":84.209693},{"c":87.24,"h":87.61,"l":86.685,"n":1023,"o":87.61,"t":"2026-04-08T04:00:00Z","v":57718,"vw":87.101781},{"c":87.07,"h":87.32,"l":86.17,"n":688,"o":86.41,"t":"2026-04-09T04:00:00Z","v":40616,"vw":86.888373},{"c":86.91,"h":87.5,"l":86.72,"n":680,"o":87.5,"t":"2026-04-10T04:00:00Z","v":49508,"vw":86.94897},{"c":87.4,"h":87.4118,"l":86.08,"n":540,"o":86.38,"t":"2026-04-13T04:00:00Z","v":40590,"vw":86.81155},{"c":88.01,"h":88.07,"l":87.6,"n":452,"o":87.75,"t":"2026-04-14T04:00:00Z","v":32309,"vw":87.869665},{"c":88.07,"h":88.14,"l":87.69,"n":675,"o":87.77,"t":"2026-04-15T04:00:00Z","v":62754,"vw":87.908743},{"c":87.78,"h":88.31,"l":87.57,"n":483,"o":88.31,"t":"2026-04-16T04:00:00Z","v":35999,"vw":87.751411},{"c":88.65,"h":89.16,"l":88.515,"n":565,"o":88.77,"t":"2026-04-17T04:00:00Z","v":43359,"vw":88.852412},{"c":88.41,"h":88.47,"l":88.02,"n":651,"o":88.02,"t":"2026-04-20T04:00:00Z","v":39906,"vw":88.303659},{"c":86.75,"h":87.92,"l":86.65,"n":779,"o":87.92,"t":"2026-04-21T04:00:00Z","v":52425,"vw":87.316643},{"c":86.76,"h":87.27,"l":86.625,"n":546,"o":87.02,"t":"2026-04-22T04:00:00Z","v":35500,"vw":86.816576},{"c":86.56,"h":87.1399,"l":85.86,"n":654,"o":86.69,"t":"2026-04-23T04:00:00Z","v":63530,"vw":86.462044},{"c":87.22,"h":87.22,"l":86.73,"n":682,"o":86.92,"t":"2026-04-24T04:00:00Z","v":47600,"vw":86.997838},{"c":86.88,"h":87.3999,"l":86.88,"n":679,"o":86.98,"t":"2026-04-27T04:00:00Z","v":40913,"vw":87.08215},{"c":86.97,"h":87.08,"l":86.64,"n":550,"o":86.64,"t":"2026-04-28T04:00:00Z","v":29768,"vw":86.913292},{"c":85.79,"h":86.47,"l":85.52,"n":569,"o":86.47,"t":"2026-04-29T04:00:00Z","v":33691,"vw":85.914886},{"c":87.7475,"h":87.815,"l":86.76,"n":424,"o":86.76,"t":"2026-04-30T04:00:00Z","v":30713,"vw":87.3071},{"c":87.63,"h":88.15,"l":87.57,"n":591,"o":87.8,"t":"2026-05-01T04:00:00Z","v":33747,"vw":87.798306},{"c":86.6,"h":87.3166,"l":86.3301,"n":600,"o":87.22,"t":"2026-05-04T04:00:00Z","v":40468,"vw":86.771603},{"c":87.44,"h":87.5381,"l":87,"n":447,"o":87.26,"t":"2026-05-05T04:00:00Z","v":20894,"vw":87.355359},{"c":89.065,"h":89.18,"l":88.75,"n":657,"o":88.75,"t":"2026-05-06T04:00:00Z","v":57199,"vw":89.022258},{"c":87.62,"h":89.16,"l":87.62,"n":775,"o":89.16,"t":"2026-05-07T04:00:00Z","v":119072,"vw":88.046738},{"c":88.08,"h":88.42,"l":87.7611,"n":660,"o":88.42,"t":"2026-05-08T04:00:00Z","v":62293,"vw":87.975191},{"c":87.955,"h":88.3,"l":87.7701,"n":636,"o":87.97,"t":"2026-05-11T04:00:00Z","v":41877,"vw":88.050238},{"c":87.94,"h":87.94,"l":87.32,"n":712,"o":87.715,"t":"2026-05-12T04:00:00Z","v":56246,"vw":87.575137},{"c":88.04,"h":88.04,"l":87.53,"n":525,"o":87.8,"t":"2026-05-13T04:00:00Z","v":43032,"vw":87.893183},{"c":88.12,"h":88.3949,"l":87.9862,"n":492,"o":88.03,"t":"2026-05-14T04:00:00Z","v":45653,"vw":88.185637},{"c":87.17,"h":87.73,"l":87.08,"n":573,"o":87.31,"t":"2026-05-15T04:00:00Z","v":32717,"vw":87.220596},{"c":87.8292,"h":87.9,"l":87.28,"n":629,"o":87.625,"t":"2026-05-18T04:00:00Z","v":33101,"vw":87.582587},{"c":87.41,"h":87.885,"l":87.41,"n":635,"o":87.41,"t":"2026-05-19T04:00:00Z","v":43856,"vw":87.67242},{"c":88.43,"h":88.59,"l":87.37,"n":513,"o":87.65,"t":"2026-05-20T04:00:00Z","v":31651,"vw":88.083237},{"c":88.67,"h":88.8499,"l":87.665,"n":417,"o":88.05,"t":"2026-05-21T04:00:00Z","v":29312,"vw":88.394212},{"c":88.3568,"h":88.6,"l":88.23,"n":555,"o":88.6,"t":"2026-05-22T04:00:00Z","v":29957,"vw":88.42941},{"c":88.79,"h":89.25,"l":88.64,"n":482,"o":88.79,"t":"2026-05-26T04:00:00Z","v":30523,"vw":88.840093},{"c":88.6265,"h":88.9,"l":88.585,"n":395,"o":88.6,"t":"2026-05-27T04:00:00Z","v":13921,"vw":88.717474},{"c":88.41,"h":88.5645,"l":88.01,"n":571,"o":88.05,"t":"2026-05-28T04:00:00Z","v":34936,"vw":88.403962},{"c":88.401,"h":88.76,"l":88.37,"n":430,"o":88.7,"t":"2026-05-29T04:00:00Z","v":34263,"vw":88.514584},{"c":87.83,"h":88.1,"l":87.575,"n":683,"o":88.04,"t":"2026-06-01T04:00:00Z","v":38934,"vw":87.863074},{"c":88.105,"h":88.19,"l":87.7778,"n":497,"o":87.94,"t":"2026-06-02T04:00:00Z","v":32705,"vw":88.000704},{"c":87.355,"h":87.78,"l":87.355,"n":516,"o":87.77,"t":"2026-06-03T04:00:00Z","v":34357,"vw":87.551978},{"c":88.265,"h":88.37,"l":87.91,"n":455,"o":87.91,"t":"2026-06-04T04:00:00Z","v":27496,"vw":88.2301},{"c":87.025,"h":88.14,"l":86.895,"n":804,"o":88.14,"t":"2026-06-05T04:00:00Z","v":54501,"vw":87.455203},{"c":87.13,"h":87.67,"l":87.07,"n":610,"o":87.67,"t":"2026-06-08T04:00:00Z","v":35366,"vw":87.289959},{"c":87.6,"h":88.01,"l":86.73,"n":737,"o":88,"t":"2026-06-09T04:00:00Z","v":60803,"vw":87.59957},{"c":87.07,"h":87.86,"l":87.0201,"n":753,"o":87.71,"t":"2026-06-10T04:00:00Z","v":44772,"vw":87.568853},{"c":88.7,"h":88.8112,"l":87.175,"n":500,"o":87.46,"t":"2026-06-11T04:00:00Z","v":41663,"vw":87.998255},{"c":88.9039,"h":89.09,"l":88.5,"n":685,"o":88.78,"t":"2026-06-12T04:00:00Z","v":42490,"vw":88.845931},{"c":88.12,"h":88.98,"l":88.05,"n":519,"o":88.98,"t":"2026-06-15T04:00:00Z","v":29787,"vw":88.268898},{"c":88.21,"h":88.66,"l":88.14,"n":602,"o":88.14,"t":"2026-06-16T04:00:00Z","v":36803,"vw":88.3912},{"c":87.695,"h":88.98,"l":87.545,"n":1732,"o":88.72,"t":"2026-06-17T04:00:00Z","v":69705,"vw":88.365447},{"c":87.8148,"h":88.24,"l":87.6408,"n":528,"o":88.24,"t":"2026-06-18T04:00:00Z","v":48602,"vw":87.890307},{"c":87.93,"h":88.1299,"l":87.65,"n":654,"o":87.81,"t":"2026-06-22T04:00:00Z","v":31696,"vw":87.92727},{"c":87.25,"h":87.43,"l":86.98,"n":544,"o":86.98,"t":"2026-06-23T04:00:00Z","v":24186,"vw":87.322033},{"c":87.12,"h":87.36,"l":86.97,"n":618,"o":87.29,"t":"2026-06-24T04:00:00Z","v":43226,"vw":87.121943},{"c":87.45,"h":87.8699,"l":87.32,"n":515,"o":87.72,"t":"2026-06-25T04:00:00Z","v":48284,"vw":87.56174},{"c":87.77,"h":88.02,"l":87.35,"n":787,"o":87.35,"t":"2026-06-26T04:00:00Z","v":41482,"vw":87.735925},{"c":88.24,"h":88.25,"l":87.8501,"n":928,"o":88.16,"t":"2026-06-29T04:00:00Z","v":43685,"vw":88.097811},{"c":87.93,"h":88.0443,"l":87.695,"n":768,"o":88.02,"t":"2026-06-30T04:00:00Z","v":165214,"vw":87.91564},{"c":87.7,"h":87.9999,"l":87.5,"n":774,"o":87.57,"t":"2026-07-01T04:00:00Z","v":51751,"vw":87.780221},{"c":89.12,"h":89.44,"l":88.66,"n":466,"o":89,"t":"2026-07-02T04:00:00Z","v":24162,"vw":89.04415},{"c":89.75,"h":89.8028,"l":89.36,"n":551,"o":89.39,"t":"2026-07-06T04:00:00Z","v":35202,"vw":89.638555},{"c":89.53,"h":90.2604,"l":89.42,"n":481,"o":89.86,"t":"2026-07-07T04:00:00Z","v":44185,"vw":89.870671},{"c":88.93,"h":89.08,"l":88.42,"n":589,"o":88.97,"t":"2026-07-08T04:00:00Z","v":31379,"vw":88.907709},{"c":89,"h":89.2689,"l":88.55,"n":679,"o":88.55,"t":"2026-07-09T04:00:00Z","v":53955,"vw":89.030352},{"c":89.36,"h":89.54,"l":89.1801,"n":549,"o":89.42,"t":"2026-07-10T04:00:00Z","v":24310,"vw":89.391295},{"c":89.075,"h":89.59,"l":88.9301,"n":423,"o":89.52,"t":"2026-07-13T04:00:00Z","v":20211,"vw":89.22208},{"c":89.43,"h":89.99,"l":89.43,"n":432,"o":89.72,"t":"2026-07-14T04:00:00Z","v":14660,"vw":89.643627},{"c":90.19,"h":90.38,"l":89.51,"n":542,"o":89.51,"t":"2026-07-15T04:00:00Z","v":27232,"vw":90.108232},{"c":90.18,"h":90.34,"l":89.8247,"n":763,"o":89.96,"t":"2026-07-16T04:00:00Z","v":30261,"vw":90.11676},{"c":90,"h":90.215,"l":89.765,"n":511,"o":90.03,"t":"2026-07-17T04:00:00Z","v":28012,"vw":90.051506},{"c":89.38,"h":89.96,"l":89.38,"n":468,"o":89.96,"t":"2026-07-20T04:00:00Z","v":57008,"vw":89.723656},{"c":89.97,"h":90.18,"l":89.5552,"n":534,"o":89.83,"t":"2026-07-21T04:00:00Z","v":34175,"vw":89.986924},{"c":90.21,"h":90.4199,"l":90.08,"n":526,"o":90.26,"t":"2026-07-22T04:00:00Z","v":51905,"vw":90.221884},{"c":89.16,"h":89.31,"l":88.82,"n":490,"o":88.92,"t":"2026-07-23T04:00:00Z","v":96323,"vw":89.106341},{"c":89.965,"h":90.31,"l":89.86,"n":319,"o":89.9,"t":"2026-07-24T04:00:00Z","v":23135,"vw":89.997928},{"c":90.74,"h":90.815,"l":90.39,"n":548,"o":90.8,"t":"2026-07-27T04:00:00Z","v":33478,"vw":90.639237},{"c":91.38,"h":91.6,"l":90.73,"n":519,"o":90.83,"t":"2026-07-28T04:00:00Z","v":31227,"vw":91.318652},{"c":91.09,"h":92.1,"l":90.9,"n":638,"o":91.31,"t":"2026-07-29T04:00:00Z","v":41846,"vw":91.328054},{"c":92.44,"h":92.5699,"l":91.585,"n":414,"o":91.86,"t":"2026-07-30T04:00:00Z","v":22402,"vw":92.251124},{"c":91.6,"h":91.79,"l":90.83,"n":641,"o":91.73,"t":"2026-07-31T04:00:00Z","v":38330,"vw":91.373387},{"c":91.69,"h":91.83,"l":91.46,"n":628,"o":91.83,"t":"2026-08-03T04:00:00Z","v":47719,"vw":91.639368},{"c":92.13,"h":92.18,"l":91.81,"n":604,"o":91.94,"t":"2026-08-04T04:00:00Z","v":37573,"vw":92.024754},{"c":92.3,"h":92.74,"l":92.24,"n":474,"o":92.6,"t":"2026-08-05T04:00:00Z","v":22876,"vw":92.420833},{"c":92.35,"h":92.76,"l":92.27,"n":603,"o":92.56,"t":"2026-08-06T04:00:00Z","v":35190,"vw":92.437304},{"c":93.35,"h":93.555,"l":93.065,"n":588,"o":93.35,"t":"2026-08-07T04:00:00Z","v":37563,"vw":93.238923},{"c":92.675,"h":92.8699,"l":92.55,"n":513,"o":92.81,"t":"2026-08-10T04:00:00Z","v":25528,"vw":92.723994},{"c":92.4648,"h":93,"l":92.44,"n":373,"o":93,"t":"2026-08-11T04:00:00Z","v":18897,"vw":92.642135},{"c":92.375,"h":92.7,"l":92.35,"n":387,"o":92.7,"t":"2026-08-12T04:00:00Z","v":15109,"vw":92.50677},{"c":92.67,"h":92.82,"l":92.41,"n":390,"o":92.82,"t":"2026-08-13T04:00:00Z","v":23967,"vw":92.610582},{"c":92.49,"h":92.6132,"l":92.2901,"n":453,"o":92.44,"t":"2026-08-14T04:00:00Z","v":39739,"vw":92.502632},{"c":91.98,"h":92.3799,"l":91.86,"n":601,"o":92.28,"t":"2026-08-17T04:00:00Z","v":25152,"vw":92.038291},{"c":91.72,"h":92.22,"l":91.6982,"n":528,"o":92.08,"t":"2026-08-18T04:00:00Z","v":28311,"vw":91.851153},{"c":92.23,"h":92.42,"l":91.965,"n":942,"o":92.17,"t":"2026-08-19T04:00:00Z","v":27819,"vw":92.138028},{"c":91.91,"h":92.27,"l":91.7628,"n":496,"o":91.81,"t":"2026-08-20T04:00:00Z","v":49259,"vw":91.962723},{"c":92.73,"h":92.8399,"l":92.57,"n":454,"o":92.57,"t":"2026-08-21T04:00:00Z","v":26448,"vw":92.694859},{"c":92.59,"h":92.67,"l":92.3433,"n":471,"o":92.66,"t":"2026-08-24T04:00:00Z","v":24413,"vw":92.539468},{"c":93.33,"h":93.33,"l":92.74,"n":440,"o":92.77,"t":"2026-08-25T04:00:00Z","v":23228,"vw":93.037109},{"c":92.92,"h":93.1999,"l":92.8001,"n":477,"o":93.09,"t":"2026-08-26T04:00:00Z","v":63129,"vw":92.918753},{"c":92.65,"h":92.65,"l":92.29,"n":490,"o":92.54,"t":"2026-08-27T04:00:00Z","v":28611,"vw":92.505037},{"c":92.49,"h":93.35,"l":92.3193,"n":466,"o":93.35,"t":"2026-08-28T04:00:00Z","v":69385,"vw":92.703048},{"c":92.21,"h":93,"l":92.12,"n":681,"o":93,"t":"2026-08-31T04:00:00Z","v":58088,"vw":92.676186},{"c":91.81,"h":92.64,"l":91.81,"n":699,"o":92.49,"t":"2026-09-01T04:00:00Z","v":54045,"vw":92.001028},{"c":92.47,"h":92.52,"l":91.71,"n":600,"o":92.11,"t":"2026-09-02T04:00:00Z","v":35689,"vw":92.332397},{"c":93.815,"h":93.96,"l":93.3,"n":524,"o":93.57,"t":"2026-09-03T04:00:00Z","v":28512,"vw":93.776827},{"c":93.52,"h":93.76,"l":93.27,"n":548,"o":93.27,"t":"2026-09-04T04:00:00Z","v":32717,"vw":93.534831},{"c":92.31,"h":92.86,"l":92.31,"n":618,"o":92.83,"t":"2026-09-08T04:00:00Z","v":30463,"vw":92.619949},{"c":91.25,"h":92.23,"l":91.1897,"n":787,"o":92.1,"t":"2026-09-09T04:00:00Z","v":42440,"vw":91.573313},{"c":90.89,"h":91.385,"l":90.74,"n":1047,"o":91.21,"t":"2026-09-10T04:00:00Z","v":87435,"vw":91.028005},{"c":91.59,"h":91.98,"l":91.45,"n":527,"o":91.98,"t":"2026-09-11T04:00:00Z","v":26517,"vw":91.589974},{"c":91.84,"h":92.1574,"l":91.38,"n":603,"o":91.82,"t":"2026-09-14T04:00:00Z","v":45534,"vw":91.850758},{"c":90.78,"h":91.01,"l":90.41,"n":707,"o":91.01,"t":"2026-09-15T04:00:00Z","v":35634,"vw":90.793336},{"c":90.51,"h":91.26,"l":90.05,"n":897,"o":91.16,"t":"2026-09-16T04:00:00Z","v":45392,"vw":90.720461},{"c":91.325,"h":91.48,"l":91.24,"n":542,"o":91.27,"t":"2026-09-17T04:00:00Z","v":35028,"vw":91.361033},{"c":90.37,"h":90.68,"l":90.105,"n":2477,"o":90.68,"t":"2026-09-18T04:00:00Z","v":207583,"vw":90.359593},{"c":90.94,"h":91.065,"l":90.68,"n":993,"o":90.93,"t":"2026-09-21T04:00:00Z","v":94096,"vw":90.857583},{"c":91.02,"h":91.25,"l":90.54,"n":513,"o":91.1,"t":"2026-09-22T04:00:00Z","v":27275,"vw":90.909523},{"c":89.67,"h":90.48,"l":89.51,"n":679,"o":90.48,"t":"2026-09-23T04:00:00Z","v":34090,"vw":89.908548},{"c":89.47,"h":89.61,"l":89.01,"n":609,"o":89.54,"t":"2026-09-24T04:00:00Z","v":50230,"vw":89.34253},{"c":90.1786,"h":90.22,"l":89.63,"n":978,"o":89.95,"t":"2026-09-25T04:00:00Z","v":67593,"vw":89.938941},{"c":89.8458,"h":90.2108,"l":89.58,"n":743,"o":89.95,"t":"2026-09-28T04:00:00Z","v":40817,"vw":89.851099},{"c":89.16,"h":89.3,"l":88.68,"n":487,"o":89.3,"t":"2026-09-29T04:00:00Z","v":69571,"vw":88.980051},{"c":88.76,"h":89.54,"l":88.66,"n":570,"o":89.54,"t":"2026-09-30T04:00:00Z","v":34119,"vw":89.064953},{"c":87.91,"h":88.47,"l":87.55,"n":679,"o":88.47,"t":"2026-10-01T04:00:00Z","v":49044,"vw":87.847577},{"c":88.505,"h":88.62,"l":88.0905,"n":655,"o":88.43,"t":"2026-10-02T04:00:00Z","v":65285,"vw":88.324932},{"c":88.6,"h":88.6799,"l":88.06,"n":642,"o":88.34,"t":"2026-10-05T04:00:00Z","v":30668,"vw":88.45113},{"c":88.63,"h":89.03,"l":88.63,"n":587,"o":88.93,"t":"2026-10-06T04:00:00Z","v":65830,"vw":88.815345},{"c":88.02,"h":88.16,"l":87.79,"n":513,"o":88.11,"t":"2026-10-07T04:00:00Z","v":25622,"vw":88.032528},{"c":88.17,"h":88.239,"l":87.4586,"n":858,"o":87.85,"t":"2026-10-08T04:00:00Z","v":56030,"vw":87.878734},{"c":88.8,"h":88.8,"l":88.39,"n":515,"o":88.48,"t":"2026-10-09T04:00:00Z","v":26877,"vw":88.600397},{"c":88.8,"h":89,"l":88.8,"n":409,"o":88.99,"t":"2026-10-12T04:00:00Z","v":24644,"vw":88.881325},{"c":89.515,"h":89.84,"l":89.3101,"n":592,"o":89.61,"t":"2026-10-13T04:00:00Z","v":61337,"vw":89.475531},{"c":89.26,"h":89.29,"l":88.97,"n":404,"o":88.98,"t":"2026-10-14T04:00:00Z","v":35923,"vw":89.17847},{"c":90.62,"h":90.68,"l":90.09,"n":453,"o":90.09,"t":"2026-10-15T04:00:00Z","v":45253,"vw":90.447086},{"c":90.835,"h":91.48,"l":90.65,"n":461,"o":91.08,"t":"2026-10-16T04:00:00Z","v":27483,"vw":90.998649},{"c":90.3625,"h":90.91,"l":90.3625,"n":484,"o":90.91,"t":"2026-10-19T04:00:00Z","v":20701,"vw":90.546861},{"c":91.38,"h":91.52,"l":90.76,"n":451,"o":90.84,"t":"2026-10-20T04:00:00Z","v":44589,"vw":91.260414},{"c":91.65,"h":91.82,"l":91.35,"n":436,"o":91.82,"t":"2026-10-21T04:00:00Z","v":25225,"vw":91.64559},{"c":92.035,"h":92.06,"l":91.32,"n":252,"o":91.32,"t":"2026-10-22T04:00:00Z","v":14666,"vw":91.883316}],"volatilityBars":[{"c":90.85,"h":91.7,"l":90.75,"n":67,"o":90.75,"t":"2026-09-21T11:00:00Z","v":9955,"vw":90.937434},{"c":91.2,"h":91.2,"l":91.2,"n":3,"o":91.2,"t":"2026-09-21T11:15:00Z","v":1902,"vw":91.2},{"c":91.15,"h":91.15,"l":91.15,"n":3,"o":91.15,"t":"2026-09-21T11:30:00Z","v":3997,"vw":91.15},{"c":91.3,"h":91.3,"l":91.3,"n":1,"o":91.3,"t":"2026-09-21T11:45:00Z","v":3995,"vw":91.3},{"c":91.55,"h":91.55,"l":91.55,"n":9,"o":91.55,"t":"2026-09-21T13:00:00Z","v":999,"vw":91.55},{"c":91.55,"h":91.55,"l":91.55,"n":1,"o":91.55,"t":"2026-09-21T13:15:00Z","v":991,"vw":91.55},{"c":90.855,"h":91,"l":90.855,"n":64,"o":90.93,"t":"2026-09-21T13:30:00Z","v":11829,"vw":90.879865},{"c":90.79,"h":90.87,"l":90.785,"n":13,"o":90.87,"t":"2026-09-21T13:45:00Z","v":1091,"vw":90.8005},{"c":90.74,"h":90.7439,"l":90.68,"n":55,"o":90.74,"t":"2026-09-21T14:00:00Z","v":14259,"vw":90.694078},{"c":90.83,"h":90.83,"l":90.7801,"n":8,"o":90.7801,"t":"2026-09-21T14:15:00Z","v":792,"vw":90.805467},{"c":90.935,"h":90.935,"l":90.935,"n":2,"o":90.935,"t":"2026-09-21T15:00:00Z","v":215,"vw":90.935},{"c":90.91,"h":90.91,"l":90.91,"n":1,"o":90.91,"t":"2026-09-21T15:15:00Z","v":175,"vw":90.91},{"c":90.875,"h":90.875,"l":90.875,"n":1,"o":90.875,"t":"2026-09-21T15:45:00Z","v":158,"vw":90.875},{"c":91.02,"h":91.02,"l":90.83,"n":27,"o":90.86,"t":"2026-09-21T16:00:00Z","v":2395,"vw":90.903914},{"c":90.98,"h":90.98,"l":90.97,"n":3,"o":90.97,"t":"2026-09-21T16:15:00Z","v":201,"vw":90.975},{"c":90.9676,"h":90.98,"l":90.94,"n":5,"o":90.98,"t":"2026-09-21T16:30:00Z","v":946,"vw":90.962925},{"c":90.98,"h":90.98,"l":90.9595,"n":8,"o":90.9595,"t":"2026-09-21T17:00:00Z","v":704,"vw":90.974563},{"c":90.995,"h":90.995,"l":90.99,"n":5,"o":90.99,"t":"2026-09-21T17:15:00Z","v":1612,"vw":90.9925},{"c":90.95,"h":91.0092,"l":90.95,"n":3,"o":91.0092,"t":"2026-09-21T17:30:00Z","v":795,"vw":90.995034},{"c":90.9899,"h":90.99,"l":90.91,"n":32,"o":90.99,"t":"2026-09-21T17:45:00Z","v":2555,"vw":90.978829},{"c":90.995,"h":91.0368,"l":90.965,"n":5,"o":90.965,"t":"2026-09-21T18:00:00Z","v":2029,"vw":91.005359},{"c":91.015,"h":91.04,"l":91,"n":7,"o":91,"t":"2026-09-21T18:15:00Z","v":783,"vw":91.022847},{"c":91.0195,"h":91.0399,"l":91.0195,"n":4,"o":91.0399,"t":"2026-09-21T18:30:00Z","v":281,"vw":91.028384},{"c":91.02,"h":91.04,"l":91.02,"n":5,"o":91.02,"t":"2026-09-21T18:45:00Z","v":2000,"vw":91.03596},{"c":91.065,"h":91.065,"l":91.05,"n":4,"o":91.05,"t":"2026-09-21T19:00:00Z","v":350,"vw":91.060268},{"c":90.99,"h":91.045,"l":90.99,"n":7,"o":91.0082,"t":"2026-09-21T19:15:00Z","v":517,"vw":91.011883},{"c":91.045,"h":91.045,"l":91.045,"n":3,"o":91.045,"t":"2026-09-21T19:30:00Z","v":189,"vw":91.045},{"c":91.06,"h":91.06,"l":91.06,"n":1,"o":91.06,"t":"2026-09-21T19:45:00Z","v":842,"vw":91.06},{"c":92.31,"h":92.31,"l":90.94,"n":46,"o":90.94,"t":"2026-09-21T20:00:00Z","v":5010,"vw":91.307267},{"c":91.2,"h":91.4,"l":91.09,"n":71,"o":91.1,"t":"2026-09-21T20:15:00Z","v":5364,"vw":91.117441},{"c":91.29,"h":91.29,"l":91.29,"n":1,"o":91.29,"t":"2026-09-21T20:45:00Z","v":100,"vw":91.29},{"c":91.29,"h":91.29,"l":91.29,"n":1,"o":91.29,"t":"2026-09-21T21:00:00Z","v":204,"vw":91.29},{"c":91.45,"h":91.46,"l":91.45,"n":15,"o":91.45,"t":"2026-09-21T22:45:00Z","v":1888,"vw":91.450573},{"c":91.25,"h":91.25,"l":90.9,"n":30,"o":90.9,"t":"2026-09-21T23:00:00Z","v":6520,"vw":91.019323},{"c":90.95,"h":90.95,"l":90.95,"n":5,"o":90.95,"t":"2026-09-21T23:15:00Z","v":3998,"vw":90.95},{"c":91.045,"h":91.25,"l":91.045,"n":35,"o":91.1,"t":"2026-09-22T13:30:00Z","v":3812,"vw":91.103968},{"c":91.055,"h":91.055,"l":91.0115,"n":5,"o":91.0115,"t":"2026-09-22T13:45:00Z","v":502,"vw":91.04609},{"c":91.03,"h":91.03,"l":91.03,"n":2,"o":91.03,"t":"2026-09-22T14:00:00Z","v":107,"vw":91.03},{"c":91,"h":91,"l":90.93,"n":3,"o":90.93,"t":"2026-09-22T14:15:00Z","v":283,"vw":90.970654},{"c":90.86,"h":90.898,"l":90.86,"n":3,"o":90.898,"t":"2026-09-22T15:00:00Z","v":237,"vw":90.881898},{"c":90.84,"h":90.86,"l":90.84,"n":19,"o":90.86,"t":"2026-09-22T15:15:00Z","v":3587,"vw":90.859412},{"c":90.68,"h":90.68,"l":90.65,"n":6,"o":90.65,"t":"2026-09-22T15:30:00Z","v":802,"vw":90.6661},{"c":90.5986,"h":90.62,"l":90.54,"n":7,"o":90.54,"t":"2026-09-22T15:45:00Z","v":686,"vw":90.566157},{"c":90.63,"h":90.63,"l":90.63,"n":3,"o":90.63,"t":"2026-09-22T16:00:00Z","v":152,"vw":90.63},{"c":90.66,"h":90.66,"l":90.63,"n":12,"o":90.635,"t":"2026-09-22T16:15:00Z","v":2752,"vw":90.636923},{"c":90.692,"h":90.692,"l":90.692,"n":3,"o":90.692,"t":"2026-09-22T16:30:00Z","v":223,"vw":90.692},{"c":90.72,"h":90.7723,"l":90.72,"n":2,"o":90.7723,"t":"2026-09-22T17:00:00Z","v":533,"vw":90.731382},{"c":90.7313,"h":90.76,"l":90.7,"n":7,"o":90.76,"t":"2026-09-22T17:30:00Z","v":2010,"vw":90.746276},{"c":90.7566,"h":90.7566,"l":90.7566,"n":2,"o":90.7566,"t":"2026-09-22T17:45:00Z","v":215,"vw":90.7566},{"c":91.01,"h":91.01,"l":90.93,"n":5,"o":90.93,"t":"2026-09-22T18:00:00Z","v":576,"vw":90.994},{"c":90.945,"h":91.01,"l":90.945,"n":5,"o":91.01,"t":"2026-09-22T18:15:00Z","v":527,"vw":90.992833},{"c":90.9597,"h":90.9597,"l":90.8701,"n":4,"o":90.8701,"t":"2026-09-22T18:30:00Z","v":701,"vw":90.899715},{"c":90.9208,"h":90.98,"l":90.9208,"n":8,"o":90.98,"t":"2026-09-22T18:45:00Z","v":776,"vw":90.943207},{"c":90.91,"h":90.91,"l":90.91,"n":1,"o":90.91,"t":"2026-09-22T19:00:00Z","v":164,"vw":90.91},{"c":90.925,"h":90.925,"l":90.925,"n":1,"o":90.925,"t":"2026-09-22T19:15:00Z","v":140,"vw":90.925},{"c":91.15,"h":91.2,"l":90.9901,"n":14,"o":90.9901,"t":"2026-09-22T19:30:00Z","v":3318,"vw":91.188335},{"c":91.02,"h":91.04,"l":91.01,"n":9,"o":91.02,"t":"2026-09-22T19:45:00Z","v":900,"vw":91.019692},{"c":90.18,"h":90.48,"l":90.06,"n":29,"o":90.48,"t":"2026-09-23T13:30:00Z","v":4441,"vw":90.402122},{"c":90.07,"h":90.07,"l":90.07,"n":2,"o":90.07,"t":"2026-09-23T13:45:00Z","v":758,"vw":90.07},{"c":90.18,"h":90.18,"l":89.9858,"n":10,"o":90.1094,"t":"2026-09-23T14:00:00Z","v":960,"vw":90.038873},{"c":90.105,"h":90.105,"l":90.105,"n":1,"o":90.105,"t":"2026-09-23T14:15:00Z","v":111,"vw":90.105},{"c":89.9692,"h":90.1,"l":89.9692,"n":15,"o":90.075,"t":"2026-09-23T14:30:00Z","v":1388,"vw":90.034764},{"c":90.06,"h":90.06,"l":89.925,"n":22,"o":89.97,"t":"2026-09-23T14:45:00Z","v":1334,"vw":89.999195},{"c":89.985,"h":90.05,"l":89.9401,"n":8,"o":89.995,"t":"2026-09-23T15:00:00Z","v":1726,"vw":89.981224},{"c":89.94,"h":89.99,"l":89.94,"n":3,"o":89.99,"t":"2026-09-23T15:15:00Z","v":277,"vw":89.964038},{"c":89.76,"h":89.86,"l":89.7327,"n":6,"o":89.86,"t":"2026-09-23T15:45:00Z","v":556,"vw":89.774989},{"c":89.79,"h":89.795,"l":89.7,"n":7,"o":89.795,"t":"2026-09-23T16:00:00Z","v":1226,"vw":89.770554},{"c":89.74,"h":89.8399,"l":89.74,"n":4,"o":89.83,"t":"2026-09-23T16:15:00Z","v":385,"vw":89.806027},{"c":89.565,"h":89.59,"l":89.565,"n":36,"o":89.59,"t":"2026-09-23T16:45:00Z","v":2543,"vw":89.573035},{"c":89.525,"h":89.58,"l":89.525,"n":5,"o":89.58,"t":"2026-09-23T17:00:00Z","v":377,"vw":89.557587},{"c":89.51,"h":89.6,"l":89.51,"n":8,"o":89.545,"t":"2026-09-23T17:15:00Z","v":834,"vw":89.555056},{"c":89.56,"h":89.57,"l":89.51,"n":6,"o":89.57,"t":"2026-09-23T17:30:00Z","v":565,"vw":89.547756},{"c":89.75,"h":89.8,"l":89.75,"n":4,"o":89.8,"t":"2026-09-23T17:45:00Z","v":338,"vw":89.781454},{"c":89.75,"h":89.8478,"l":89.75,"n":2,"o":89.8478,"t":"2026-09-23T18:00:00Z","v":520,"vw":89.809432},{"c":89.7,"h":89.7186,"l":89.7,"n":4,"o":89.7186,"t":"2026-09-23T18:15:00Z","v":263,"vw":89.710882},{"c":89.6696,"h":89.6696,"l":89.6696,"n":2,"o":89.6696,"t":"2026-09-23T18:30:00Z","v":1047,"vw":89.6696},{"c":89.62,"h":89.62,"l":89.62,"n":2,"o":89.62,"t":"2026-09-23T19:00:00Z","v":278,"vw":89.62},{"c":89.675,"h":89.6819,"l":89.67,"n":7,"o":89.68,"t":"2026-09-23T19:15:00Z","v":648,"vw":89.677643},{"c":89.67,"h":89.67,"l":89.645,"n":12,"o":89.645,"t":"2026-09-23T19:45:00Z","v":1974,"vw":89.652104},{"c":89.59,"h":89.59,"l":89.59,"n":11,"o":89.59,"t":"2026-09-23T20:00:00Z","v":2061,"vw":89.59},{"c":89.99,"h":90.21,"l":89.89,"n":36,"o":89.89,"t":"2026-09-23T22:15:00Z","v":1961,"vw":89.967031},{"c":89.6,"h":89.6,"l":89.6,"n":14,"o":89.6,"t":"2026-09-23T22:30:00Z","v":1099,"vw":89.6},{"c":89.5,"h":90,"l":89.45,"n":92,"o":89.5,"t":"2026-09-24T09:00:00Z","v":12073,"vw":89.580062},{"c":89.52,"h":89.54,"l":89.52,"n":16,"o":89.54,"t":"2026-09-24T13:30:00Z","v":1891,"vw":89.538686},{"c":89.492,"h":89.492,"l":89.492,"n":2,"o":89.492,"t":"2026-09-24T13:45:00Z","v":249,"vw":89.492},{"c":89.52,"h":89.5201,"l":89.48,"n":10,"o":89.5,"t":"2026-09-24T14:00:00Z","v":1970,"vw":89.506905},{"c":89.4088,"h":89.41,"l":89.4088,"n":5,"o":89.4088,"t":"2026-09-24T14:15:00Z","v":377,"vw":89.409206},{"c":89.35,"h":89.36,"l":89.32,"n":26,"o":89.36,"t":"2026-09-24T14:30:00Z","v":1345,"vw":89.3475},{"c":89.18,"h":89.26,"l":89.18,"n":2,"o":89.26,"t":"2026-09-24T14:45:00Z","v":433,"vw":89.228222},{"c":89.01,"h":89.0851,"l":89.01,"n":8,"o":89.0851,"t":"2026-09-24T15:00:00Z","v":827,"vw":89.073721},{"c":89.1421,"h":89.1421,"l":89.11,"n":8,"o":89.11,"t":"2026-09-24T15:15:00Z","v":1351,"vw":89.115334},{"c":89.1451,"h":89.15,"l":89.13,"n":3,"o":89.15,"t":"2026-09-24T15:45:00Z","v":3466,"vw":89.147497},{"c":89.07,"h":89.07,"l":89.07,"n":3,"o":89.07,"t":"2026-09-24T16:00:00Z","v":174,"vw":89.07},{"c":89.61,"h":89.61,"l":89.61,"n":2,"o":89.61,"t":"2026-09-24T16:15:00Z","v":127,"vw":89.61},{"c":89.5,"h":89.5,"l":89.5,"n":2,"o":89.5,"t":"2026-09-24T16:30:00Z","v":250,"vw":89.5},{"c":89.54,"h":89.54,"l":89.54,"n":4,"o":89.54,"t":"2026-09-24T16:45:00Z","v":478,"vw":89.54},{"c":89.445,"h":89.5708,"l":89.445,"n":10,"o":89.5,"t":"2026-09-24T17:00:00Z","v":1923,"vw":89.509699},{"c":89.4401,"h":89.4401,"l":89.425,"n":4,"o":89.425,"t":"2026-09-24T17:15:00Z","v":239,"vw":89.431562},{"c":89.2486,"h":89.38,"l":89.2486,"n":5,"o":89.38,"t":"2026-09-24T17:30:00Z","v":595,"vw":89.330227},{"c":89.3001,"h":89.3458,"l":89.28,"n":7,"o":89.28,"t":"2026-09-24T18:00:00Z","v":448,"vw":89.309447},{"c":89.36,"h":89.36,"l":89.335,"n":2,"o":89.335,"t":"2026-09-24T18:15:00Z","v":434,"vw":89.34076},{"c":89.31,"h":89.31,"l":89.31,"n":3,"o":89.31,"t":"2026-09-24T18:45:00Z","v":115,"vw":89.31},{"c":89.3984,"h":89.3984,"l":89.29,"n":27,"o":89.325,"t":"2026-09-24T19:00:00Z","v":4132,"vw":89.318579},{"c":89.42,"h":89.42,"l":89.37,"n":4,"o":89.37,"t":"2026-09-24T19:15:00Z","v":2672,"vw":89.413145},{"c":89.47,"h":89.47,"l":89.47,"n":25,"o":89.47,"t":"2026-09-24T19:45:00Z","v":563,"vw":89.47},{"c":90,"h":90,"l":89.45,"n":20,"o":89.45,"t":"2026-09-24T23:15:00Z","v":6016,"vw":89.633425},{"c":89.45,"h":89.45,"l":89.45,"n":5,"o":89.45,"t":"2026-09-24T23:30:00Z","v":4003,"vw":89.45},{"c":89.9,"h":89.9,"l":89.7,"n":44,"o":89.7,"t":"2026-09-25T09:15:00Z","v":6043,"vw":89.765103},{"c":89.8,"h":89.8,"l":89.7,"n":34,"o":89.7,"t":"2026-09-25T09:30:00Z","v":6006,"vw":89.732374},{"c":89.8,"h":89.95,"l":89.8,"n":17,"o":89.95,"t":"2026-09-25T10:00:00Z","v":7994,"vw":89.914313},{"c":89.8,"h":89.95,"l":89.8,"n":46,"o":89.95,"t":"2026-09-25T10:15:00Z","v":7870,"vw":89.915349},{"c":89.9367,"h":89.95,"l":89.8401,"n":52,"o":89.95,"t":"2026-09-25T13:30:00Z","v":7198,"vw":89.888394},{"c":89.685,"h":89.685,"l":89.665,"n":3,"o":89.665,"t":"2026-09-25T14:15:00Z","v":1437,"vw":89.66656},{"c":89.685,"h":89.685,"l":89.685,"n":3,"o":89.685,"t":"2026-09-25T14:30:00Z","v":239,"vw":89.685},{"c":89.75,"h":89.8,"l":89.75,"n":7,"o":89.8,"t":"2026-09-25T14:45:00Z","v":464,"vw":89.765197},{"c":89.7516,"h":89.7516,"l":89.7516,"n":1,"o":89.7516,"t":"2026-09-25T15:15:00Z","v":513,"vw":89.7516},{"c":89.65,"h":89.65,"l":89.63,"n":9,"o":89.6433,"t":"2026-09-25T15:45:00Z","v":980,"vw":89.635067},{"c":90.15,"h":90.22,"l":90.125,"n":6,"o":90.22,"t":"2026-09-25T16:15:00Z","v":2472,"vw":90.20759},{"c":90,"h":90.08,"l":89.94,"n":21,"o":90.04,"t":"2026-09-25T16:30:00Z","v":1785,"vw":90.023385},{"c":89.93,"h":90.03,"l":89.93,"n":5,"o":90.03,"t":"2026-09-25T16:45:00Z","v":596,"vw":89.992653},{"c":90.079,"h":90.079,"l":89.96,"n":3,"o":89.96,"t":"2026-09-25T17:00:00Z","v":838,"vw":89.989084},{"c":90,"h":90,"l":89.9892,"n":2,"o":89.9892,"t":"2026-09-25T17:45:00Z","v":407,"vw":89.99334},{"c":90.03,"h":90.03,"l":90.03,"n":3,"o":90.03,"t":"2026-09-25T18:00:00Z","v":201,"vw":90.03},{"c":90.07,"h":90.07,"l":90.01,"n":4,"o":90.01,"t":"2026-09-25T18:15:00Z","v":578,"vw":90.021111},{"c":90.12,"h":90.12,"l":90.12,"n":2,"o":90.12,"t":"2026-09-25T18:30:00Z","v":132,"vw":90.12},{"c":90.115,"h":90.115,"l":90.115,"n":6,"o":90.115,"t":"2026-09-25T18:45:00Z","v":346,"vw":90.115},{"c":90.1536,"h":90.1536,"l":90.1536,"n":2,"o":90.1536,"t":"2026-09-25T19:00:00Z","v":158,"vw":90.1536},{"c":90.085,"h":90.13,"l":90.0634,"n":10,"o":90.0634,"t":"2026-09-25T19:15:00Z","v":1071,"vw":90.088523},{"c":90.2,"h":90.2,"l":90.165,"n":11,"o":90.165,"t":"2026-09-25T19:45:00Z","v":343,"vw":90.181204},{"c":90.22,"h":90.95,"l":90.15,"n":123,"o":90.3,"t":"2026-09-25T23:00:00Z","v":9588,"vw":90.335583},{"c":90.25,"h":90.25,"l":90.25,"n":16,"o":90.25,"t":"2026-09-25T23:45:00Z","v":4004,"vw":90.25},{"c":90.995,"h":90.995,"l":89.45,"n":86,"o":89.45,"t":"2026-09-28T08:15:00Z","v":3373,"vw":89.969977},{"c":89.35,"h":89.35,"l":89.35,"n":1,"o":89.35,"t":"2026-09-28T08:30:00Z","v":1988,"vw":89.35},{"c":90.05,"h":90.05,"l":90.05,"n":4,"o":90.05,"t":"2026-09-28T12:00:00Z","v":900,"vw":90.05},{"c":89.6813,"h":89.95,"l":89.6813,"n":40,"o":89.95,"t":"2026-09-28T13:30:00Z","v":4927,"vw":89.850011},{"c":89.9695,"h":89.9695,"l":89.92,"n":5,"o":89.93,"t":"2026-09-28T13:45:00Z","v":481,"vw":89.936844},{"c":89.93,"h":89.93,"l":89.93,"n":6,"o":89.93,"t":"2026-09-28T14:15:00Z","v":739,"vw":89.93},{"c":89.95,"h":89.95,"l":89.95,"n":1,"o":89.95,"t":"2026-09-28T14:30:00Z","v":100,"vw":89.95},{"c":89.63,"h":89.63,"l":89.63,"n":1,"o":89.63,"t":"2026-09-28T15:15:00Z","v":100,"vw":89.63},{"c":89.58,"h":89.58,"l":89.58,"n":2,"o":89.58,"t":"2026-09-28T15:30:00Z","v":1477,"vw":89.58},{"c":89.615,"h":89.615,"l":89.615,"n":3,"o":89.615,"t":"2026-09-28T15:45:00Z","v":194,"vw":89.615},{"c":89.61,"h":89.61,"l":89.61,"n":1,"o":89.61,"t":"2026-09-28T16:00:00Z","v":205,"vw":89.61},{"c":90.16,"h":90.16,"l":90.16,"n":1,"o":90.16,"t":"2026-09-28T16:15:00Z","v":100,"vw":90.16},{"c":89.886,"h":89.886,"l":89.886,"n":1,"o":89.886,"t":"2026-09-28T16:30:00Z","v":195,"vw":89.886},{"c":90.2108,"h":90.2108,"l":89.865,"n":6,"o":89.9,"t":"2026-09-28T17:00:00Z","v":543,"vw":89.946979},{"c":90,"h":90.05,"l":90,"n":10,"o":90.05,"t":"2026-09-28T17:15:00Z","v":643,"vw":90.014368},{"c":89.9421,"h":89.9421,"l":89.9421,"n":1,"o":89.9421,"t":"2026-09-28T17:30:00Z","v":150,"vw":89.9421},{"c":90.04,"h":90.04,"l":89.99,"n":4,"o":89.99,"t":"2026-09-28T17:45:00Z","v":471,"vw":90.001442},{"c":89.995,"h":89.995,"l":89.995,"n":1,"o":89.995,"t":"2026-09-28T18:00:00Z","v":110,"vw":89.995},{"c":90,"h":90,"l":90,"n":2,"o":90,"t":"2026-09-28T18:15:00Z","v":103,"vw":90},{"c":89.87,"h":89.87,"l":89.87,"n":20,"o":89.87,"t":"2026-09-28T18:30:00Z","v":719,"vw":89.87},{"c":89.98,"h":89.98,"l":89.915,"n":6,"o":89.915,"t":"2026-09-28T18:45:00Z","v":490,"vw":89.960604},{"c":89.8715,"h":89.915,"l":89.8715,"n":4,"o":89.915,"t":"2026-09-28T19:00:00Z","v":953,"vw":89.889541},{"c":89.92,"h":89.93,"l":89.92,"n":5,"o":89.93,"t":"2026-09-28T19:15:00Z","v":251,"vw":89.925192},{"c":89.91,"h":89.915,"l":89.88,"n":26,"o":89.915,"t":"2026-09-28T19:30:00Z","v":2003,"vw":89.892124},{"c":89.81,"h":89.9,"l":89.81,"n":2,"o":89.9,"t":"2026-09-28T19:45:00Z","v":3822,"vw":89.837127},{"c":89.99,"h":90.6,"l":89.9,"n":70,"o":89.9,"t":"2026-09-28T20:15:00Z","v":5808,"vw":90.063875},{"c":90.4,"h":90.4,"l":90.05,"n":14,"o":90.05,"t":"2026-09-28T20:30:00Z","v":5463,"vw":90.072841},{"c":90.15,"h":90.15,"l":90.15,"n":5,"o":90.15,"t":"2026-09-28T22:45:00Z","v":304,"vw":90.15},{"c":89.28,"h":89.3,"l":89.26,"n":11,"o":89.3,"t":"2026-09-29T13:30:00Z","v":2892,"vw":89.295485},{"c":89.185,"h":89.195,"l":89.185,"n":3,"o":89.195,"t":"2026-09-29T14:00:00Z","v":501,"vw":89.189},{"c":89.1161,"h":89.14,"l":89.1161,"n":6,"o":89.14,"t":"2026-09-29T14:30:00Z","v":361,"vw":89.124791},{"c":89.055,"h":89.055,"l":89.055,"n":1,"o":89.055,"t":"2026-09-29T14:45:00Z","v":100,"vw":89.055},{"c":88.89,"h":88.9696,"l":88.89,"n":8,"o":88.9696,"t":"2026-09-29T15:00:00Z","v":1710,"vw":88.907155},{"c":88.78,"h":88.86,"l":88.78,"n":5,"o":88.86,"t":"2026-09-29T15:15:00Z","v":1188,"vw":88.814589},{"c":88.8,"h":88.83,"l":88.8,"n":13,"o":88.8039,"t":"2026-09-29T16:00:00Z","v":1087,"vw":88.809549},{"c":88.76,"h":88.87,"l":88.7501,"n":12,"o":88.771,"t":"2026-09-29T16:15:00Z","v":3495,"vw":88.803396},{"c":88.73,"h":88.745,"l":88.68,"n":7,"o":88.715,"t":"2026-09-29T16:45:00Z","v":906,"vw":88.730447},{"c":88.735,"h":88.735,"l":88.7,"n":5,"o":88.7,"t":"2026-09-29T17:00:00Z","v":780,"vw":88.71603},{"c":88.74,"h":88.74,"l":88.705,"n":14,"o":88.705,"t":"2026-09-29T17:15:00Z","v":1089,"vw":88.717541},{"c":88.755,"h":88.8,"l":88.755,"n":5,"o":88.8,"t":"2026-09-29T17:30:00Z","v":829,"vw":88.775313},{"c":88.735,"h":88.735,"l":88.7215,"n":5,"o":88.7215,"t":"2026-09-29T17:45:00Z","v":421,"vw":88.724933},{"c":88.8743,"h":88.8743,"l":88.84,"n":14,"o":88.84,"t":"2026-09-29T18:00:00Z","v":903,"vw":88.858868},{"c":88.94,"h":88.94,"l":88.94,"n":1,"o":88.94,"t":"2026-09-29T18:15:00Z","v":100,"vw":88.94},{"c":89.0099,"h":89.0099,"l":88.9,"n":4,"o":88.9,"t":"2026-09-29T18:30:00Z","v":405,"vw":88.933815},{"c":89.04,"h":89.0401,"l":89.04,"n":13,"o":89.04,"t":"2026-09-29T19:00:00Z","v":1315,"vw":89.04005},{"c":89.065,"h":89.08,"l":88.99,"n":33,"o":89.08,"t":"2026-09-29T19:15:00Z","v":43617,"vw":88.993894},{"c":89.065,"h":89.1,"l":88.99,"n":13,"o":88.99,"t":"2026-09-29T19:30:00Z","v":737,"vw":89.051023},{"c":89.12,"h":89.14,"l":88.97,"n":27,"o":88.97,"t":"2026-09-29T19:45:00Z","v":2816,"vw":89.047021},{"c":89.16,"h":89.16,"l":89.16,"n":4,"o":89.16,"t":"2026-09-29T20:00:00Z","v":474,"vw":89.16},{"c":89.54,"h":89.54,"l":89.54,"n":9,"o":89.54,"t":"2026-09-30T13:30:00Z","v":430,"vw":89.54},{"c":89.2385,"h":89.25,"l":89.1534,"n":25,"o":89.203,"t":"2026-09-30T13:45:00Z","v":1997,"vw":89.22709},{"c":89.398,"h":89.405,"l":89.398,"n":3,"o":89.405,"t":"2026-09-30T14:00:00Z","v":1462,"vw":89.404456},{"c":89.325,"h":89.325,"l":89.29,"n":5,"o":89.29,"t":"2026-09-30T14:15:00Z","v":297,"vw":89.3075},{"c":89.315,"h":89.315,"l":89.315,"n":3,"o":89.315,"t":"2026-09-30T14:30:00Z","v":600,"vw":89.315},{"c":89.32,"h":89.3601,"l":89.32,"n":6,"o":89.3601,"t":"2026-09-30T14:45:00Z","v":445,"vw":89.349999},{"c":89.18,"h":89.18,"l":89.18,"n":2,"o":89.18,"t":"2026-09-30T15:00:00Z","v":236,"vw":89.18},{"c":89.25,"h":89.3299,"l":89.25,"n":13,"o":89.27,"t":"2026-09-30T15:15:00Z","v":5874,"vw":89.283097},{"c":89.07,"h":89.11,"l":89.07,"n":9,"o":89.11,"t":"2026-09-30T15:30:00Z","v":814,"vw":89.082222},{"c":89.11,"h":89.11,"l":89.1,"n":3,"o":89.1,"t":"2026-09-30T15:45:00Z","v":654,"vw":89.108471},{"c":89.1552,"h":89.16,"l":89.11,"n":13,"o":89.1175,"t":"2026-09-30T16:00:00Z","v":2477,"vw":89.130984},{"c":89.075,"h":89.11,"l":89.0401,"n":13,"o":89.08,"t":"2026-09-30T16:30:00Z","v":1911,"vw":89.060907},{"c":89.075,"h":89.075,"l":89.05,"n":3,"o":89.05,"t":"2026-09-30T16:45:00Z","v":356,"vw":89.065},{"c":89.06,"h":89.085,"l":89.06,"n":3,"o":89.085,"t":"2026-09-30T17:00:00Z","v":240,"vw":89.073426},{"c":88.965,"h":88.965,"l":88.965,"n":3,"o":88.965,"t":"2026-09-30T17:15:00Z","v":138,"vw":88.965},{"c":88.985,"h":88.985,"l":88.985,"n":2,"o":88.985,"t":"2026-09-30T17:30:00Z","v":131,"vw":88.985},{"c":89,"h":89,"l":89,"n":1,"o":89,"t":"2026-09-30T17:45:00Z","v":100,"vw":89},{"c":88.88,"h":88.89,"l":88.88,"n":5,"o":88.89,"t":"2026-09-30T18:00:00Z","v":358,"vw":88.885},{"c":88.8654,"h":88.8654,"l":88.8654,"n":4,"o":88.8654,"t":"2026-09-30T18:15:00Z","v":755,"vw":88.8654},{"c":88.85,"h":88.85,"l":88.82,"n":2,"o":88.82,"t":"2026-09-30T18:30:00Z","v":202,"vw":88.835149},{"c":88.7968,"h":88.82,"l":88.7901,"n":27,"o":88.81,"t":"2026-09-30T18:45:00Z","v":2389,"vw":88.80908},{"c":88.8217,"h":88.8217,"l":88.8217,"n":2,"o":88.8217,"t":"2026-09-30T19:00:00Z","v":209,"vw":88.8217},{"c":88.79,"h":88.83,"l":88.79,"n":8,"o":88.83,"t":"2026-09-30T19:15:00Z","v":663,"vw":88.820303},{"c":88.755,"h":88.82,"l":88.75,"n":20,"o":88.78,"t":"2026-09-30T19:30:00Z","v":2724,"vw":88.774576},{"c":88.66,"h":88.76,"l":88.66,"n":30,"o":88.695,"t":"2026-09-30T19:45:00Z","v":2901,"vw":88.711179},{"c":88.76,"h":88.76,"l":88.76,"n":3,"o":88.76,"t":"2026-09-30T20:00:00Z","v":120,"vw":88.76},{"c":88,"h":88,"l":88,"n":1,"o":88,"t":"2026-10-01T08:00:00Z","v":100,"vw":88},{"c":88.0527,"h":88.47,"l":88.0527,"n":38,"o":88.47,"t":"2026-10-01T13:30:00Z","v":2778,"vw":88.269933},{"c":88.035,"h":88.09,"l":88.035,"n":2,"o":88.09,"t":"2026-10-01T13:45:00Z","v":811,"vw":88.04402},{"c":87.86,"h":87.8848,"l":87.794,"n":13,"o":87.794,"t":"2026-10-01T14:00:00Z","v":2361,"vw":87.85212},{"c":87.92,"h":87.92,"l":87.92,"n":2,"o":87.92,"t":"2026-10-01T14:30:00Z","v":152,"vw":87.92},{"c":87.83,"h":87.83,"l":87.83,"n":3,"o":87.83,"t":"2026-10-01T14:45:00Z","v":512,"vw":87.83},{"c":87.7,"h":87.76,"l":87.7,"n":7,"o":87.76,"t":"2026-10-01T15:15:00Z","v":1255,"vw":87.709687},{"c":87.57,"h":87.67,"l":87.55,"n":27,"o":87.67,"t":"2026-10-01T15:30:00Z","v":1370,"vw":87.604574},{"c":87.74,"h":87.74,"l":87.74,"n":1,"o":87.74,"t":"2026-10-01T15:45:00Z","v":105,"vw":87.74},{"c":87.72,"h":87.72,"l":87.68,"n":9,"o":87.71,"t":"2026-10-01T16:00:00Z","v":3364,"vw":87.715444},{"c":87.76,"h":87.8299,"l":87.76,"n":3,"o":87.8299,"t":"2026-10-01T16:15:00Z","v":207,"vw":87.79495},{"c":87.822,"h":87.822,"l":87.822,"n":2,"o":87.822,"t":"2026-10-01T16:30:00Z","v":564,"vw":87.822},{"c":87.635,"h":87.67,"l":87.635,"n":3,"o":87.67,"t":"2026-10-01T16:45:00Z","v":1549,"vw":87.660667},{"c":87.7,"h":87.7,"l":87.7,"n":2,"o":87.7,"t":"2026-10-01T17:00:00Z","v":171,"vw":87.7},{"c":87.8,"h":87.8,"l":87.725,"n":6,"o":87.725,"t":"2026-10-01T17:15:00Z","v":792,"vw":87.763774},{"c":87.77,"h":87.77,"l":87.77,"n":33,"o":87.77,"t":"2026-10-01T17:45:00Z","v":511,"vw":87.77},{"c":87.7311,"h":87.7311,"l":87.645,"n":8,"o":87.72,"t":"2026-10-01T18:00:00Z","v":768,"vw":87.69315},{"c":87.75,"h":87.78,"l":87.75,"n":7,"o":87.7561,"t":"2026-10-01T18:15:00Z","v":460,"vw":87.760518},{"c":87.88,"h":87.88,"l":87.88,"n":5,"o":87.88,"t":"2026-10-01T18:30:00Z","v":838,"vw":87.88},{"c":87.805,"h":87.805,"l":87.7332,"n":6,"o":87.7332,"t":"2026-10-01T19:00:00Z","v":940,"vw":87.786641},{"c":87.81,"h":87.81,"l":87.7633,"n":2,"o":87.7633,"t":"2026-10-01T19:15:00Z","v":310,"vw":87.791169},{"c":87.845,"h":87.86,"l":87.845,"n":6,"o":87.8498,"t":"2026-10-01T19:30:00Z","v":1264,"vw":87.850338},{"c":87.92,"h":87.92,"l":87.86,"n":32,"o":87.86,"t":"2026-10-01T19:45:00Z","v":4754,"vw":87.906071},{"c":87.91,"h":87.91,"l":87.91,"n":6,"o":87.91,"t":"2026-10-01T20:00:00Z","v":110,"vw":87.91},{"c":88.35,"h":89,"l":88.24,"n":105,"o":88.25,"t":"2026-10-01T23:45:00Z","v":18199,"vw":88.368595},{"c":87.7,"h":88.05,"l":87.4,"n":50,"o":88.05,"t":"2026-10-02T09:30:00Z","v":8214,"vw":87.951114},{"c":88.23,"h":88.23,"l":87.82,"n":59,"o":88.05,"t":"2026-10-02T10:15:00Z","v":30342,"vw":88.081141},{"c":88.3,"h":88.43,"l":88.3,"n":24,"o":88.43,"t":"2026-10-02T13:30:00Z","v":1899,"vw":88.417679},{"c":88.49,"h":88.49,"l":88.47,"n":2,"o":88.47,"t":"2026-10-02T14:00:00Z","v":656,"vw":88.478659},{"c":88.538,"h":88.61,"l":88.5033,"n":6,"o":88.61,"t":"2026-10-02T14:15:00Z","v":1068,"vw":88.570321},{"c":88.62,"h":88.62,"l":88.62,"n":3,"o":88.62,"t":"2026-10-02T14:30:00Z","v":185,"vw":88.62},{"c":88.47,"h":88.609,"l":88.47,"n":14,"o":88.609,"t":"2026-10-02T14:45:00Z","v":1701,"vw":88.54394},{"c":88.29,"h":88.5,"l":88.29,"n":4,"o":88.5,"t":"2026-10-02T15:00:00Z","v":468,"vw":88.368817},{"c":88.135,"h":88.185,"l":88.135,"n":11,"o":88.185,"t":"2026-10-02T15:15:00Z","v":747,"vw":88.174504},{"c":88.2403,"h":88.2853,"l":88.2403,"n":6,"o":88.2853,"t":"2026-10-02T15:30:00Z","v":525,"vw":88.254076},{"c":88.2,"h":88.2,"l":88.2,"n":1,"o":88.2,"t":"2026-10-02T16:00:00Z","v":100,"vw":88.2},{"c":88.225,"h":88.225,"l":88.225,"n":2,"o":88.225,"t":"2026-10-02T16:15:00Z","v":220,"vw":88.225},{"c":88.125,"h":88.125,"l":88.0905,"n":5,"o":88.0905,"t":"2026-10-02T16:30:00Z","v":548,"vw":88.104056},{"c":88.25,"h":88.25,"l":88.1,"n":6,"o":88.1,"t":"2026-10-02T16:45:00Z","v":785,"vw":88.199356},{"c":88.2032,"h":88.3,"l":88.2032,"n":11,"o":88.25,"t":"2026-10-02T17:00:00Z","v":2887,"vw":88.220781},{"c":88.1723,"h":88.1723,"l":88.1723,"n":2,"o":88.1723,"t":"2026-10-02T17:15:00Z","v":1159,"vw":88.1723},{"c":88.23,"h":88.28,"l":88.1601,"n":5,"o":88.1601,"t":"2026-10-02T17:30:00Z","v":1714,"vw":88.254294},{"c":88.2965,"h":88.2965,"l":88.2965,"n":1,"o":88.2965,"t":"2026-10-02T17:45:00Z","v":376,"vw":88.2965},{"c":88.285,"h":88.285,"l":88.285,"n":3,"o":88.285,"t":"2026-10-02T18:00:00Z","v":317,"vw":88.285},{"c":88.27,"h":88.27,"l":88.27,"n":3,"o":88.27,"t":"2026-10-02T18:15:00Z","v":2152,"vw":88.27},{"c":88.305,"h":88.32,"l":88.305,"n":5,"o":88.32,"t":"2026-10-02T18:30:00Z","v":982,"vw":88.316663},{"c":88.3,"h":88.38,"l":88.3,"n":3,"o":88.38,"t":"2026-10-02T18:45:00Z","v":569,"vw":88.360457},{"c":88.34,"h":88.348,"l":88.34,"n":7,"o":88.348,"t":"2026-10-02T19:00:00Z","v":677,"vw":88.341685},{"c":88.455,"h":88.455,"l":88.43,"n":16,"o":88.43,"t":"2026-10-02T19:15:00Z","v":533,"vw":88.445625},{"c":88.475,"h":88.475,"l":88.475,"n":5,"o":88.475,"t":"2026-10-02T19:30:00Z","v":297,"vw":88.475},{"c":88.505,"h":88.505,"l":88.45,"n":22,"o":88.45,"t":"2026-10-02T19:45:00Z","v":908,"vw":88.481049},{"c":88.34,"h":88.34,"l":88.34,"n":22,"o":88.34,"t":"2026-10-05T13:30:00Z","v":739,"vw":88.34},{"c":88.06,"h":88.1331,"l":88.06,"n":8,"o":88.1331,"t":"2026-10-05T13:45:00Z","v":1277,"vw":88.113873},{"c":88.19,"h":88.19,"l":88.1281,"n":6,"o":88.1281,"t":"2026-10-05T14:00:00Z","v":608,"vw":88.152046},{"c":88.36,"h":88.36,"l":88.35,"n":5,"o":88.35,"t":"2026-10-05T14:15:00Z","v":274,"vw":88.354363},{"c":88.36,"h":88.36,"l":88.305,"n":2,"o":88.305,"t":"2026-10-05T14:30:00Z","v":263,"vw":88.328631},{"c":88.36,"h":88.36,"l":88.36,"n":3,"o":88.36,"t":"2026-10-05T14:45:00Z","v":186,"vw":88.36},{"c":88.3472,"h":88.3472,"l":88.3472,"n":1,"o":88.3472,"t":"2026-10-05T15:15:00Z","v":362,"vw":88.3472},{"c":88.47,"h":88.47,"l":88.335,"n":10,"o":88.36,"t":"2026-10-05T15:30:00Z","v":1160,"vw":88.400138},{"c":88.41,"h":88.41,"l":88.395,"n":3,"o":88.395,"t":"2026-10-05T16:00:00Z","v":768,"vw":88.39774},{"c":88.38,"h":88.42,"l":88.38,"n":3,"o":88.42,"t":"2026-10-05T16:15:00Z","v":700,"vw":88.387826},{"c":88.46,"h":88.46,"l":88.46,"n":1,"o":88.46,"t":"2026-10-05T16:30:00Z","v":175,"vw":88.46},{"c":88.3803,"h":88.3803,"l":88.3803,"n":4,"o":88.3803,"t":"2026-10-05T17:00:00Z","v":451,"vw":88.3803},{"c":88.425,"h":88.425,"l":88.425,"n":1,"o":88.425,"t":"2026-10-05T17:15:00Z","v":154,"vw":88.425},{"c":88.45,"h":88.45,"l":88.45,"n":3,"o":88.45,"t":"2026-10-05T17:30:00Z","v":2732,"vw":88.45},{"c":88.52,"h":88.52,"l":88.4556,"n":50,"o":88.5,"t":"2026-10-05T17:45:00Z","v":1579,"vw":88.479593},{"c":88.51,"h":88.51,"l":88.51,"n":2,"o":88.51,"t":"2026-10-05T18:00:00Z","v":101,"vw":88.51},{"c":88.56,"h":88.6,"l":88.4967,"n":4,"o":88.4967,"t":"2026-10-05T18:15:00Z","v":449,"vw":88.552103},{"c":88.5164,"h":88.56,"l":88.5164,"n":3,"o":88.56,"t":"2026-10-05T18:30:00Z","v":570,"vw":88.54705},{"c":88.585,"h":88.599,"l":88.585,"n":8,"o":88.59,"t":"2026-10-05T18:45:00Z","v":1209,"vw":88.59473},{"c":88.66,"h":88.66,"l":88.61,"n":8,"o":88.61,"t":"2026-10-05T19:00:00Z","v":1039,"vw":88.653366},{"c":88.665,"h":88.6799,"l":88.635,"n":18,"o":88.6799,"t":"2026-10-05T19:15:00Z","v":1354,"vw":88.66383},{"c":88.63,"h":88.65,"l":88.63,"n":6,"o":88.65,"t":"2026-10-05T19:30:00Z","v":410,"vw":88.644695},{"c":88.56,"h":88.57,"l":88.56,"n":9,"o":88.57,"t":"2026-10-05T19:45:00Z","v":559,"vw":88.567354},{"c":88.6,"h":88.6,"l":88.6,"n":5,"o":88.6,"t":"2026-10-05T20:00:00Z","v":104,"vw":88.6},{"c":88.78,"h":88.9,"l":88.78,"n":25,"o":88.8,"t":"2026-10-05T21:30:00Z","v":8350,"vw":88.794753},{"c":88.6,"h":88.61,"l":88.6,"n":21,"o":88.61,"t":"2026-10-05T23:00:00Z","v":510,"vw":88.60294},{"c":88.85,"h":88.95,"l":88.7,"n":61,"o":88.8,"t":"2026-10-06T12:00:00Z","v":10045,"vw":88.809081},{"c":89,"h":89,"l":89,"n":2,"o":89,"t":"2026-10-06T12:45:00Z","v":3001,"vw":89},{"c":88.86,"h":88.93,"l":88.8,"n":34,"o":88.93,"t":"2026-10-06T13:30:00Z","v":2372,"vw":88.884676},{"c":88.87,"h":88.8801,"l":88.87,"n":3,"o":88.8801,"t":"2026-10-06T13:45:00Z","v":353,"vw":88.875767},{"c":88.905,"h":88.905,"l":88.905,"n":3,"o":88.905,"t":"2026-10-06T14:00:00Z","v":256,"vw":88.905},{"c":88.805,"h":88.805,"l":88.805,"n":4,"o":88.805,"t":"2026-10-06T14:30:00Z","v":245,"vw":88.805},{"c":88.81,"h":88.81,"l":88.81,"n":3,"o":88.81,"t":"2026-10-06T14:45:00Z","v":112,"vw":88.81},{"c":88.93,"h":88.93,"l":88.91,"n":8,"o":88.91,"t":"2026-10-06T15:00:00Z","v":424,"vw":88.917179},{"c":88.95,"h":88.97,"l":88.95,"n":8,"o":88.97,"t":"2026-10-06T15:15:00Z","v":1394,"vw":88.959501},{"c":89.03,"h":89.03,"l":88.96,"n":23,"o":88.995,"t":"2026-10-06T15:30:00Z","v":2957,"vw":88.978416},{"c":88.9782,"h":88.9782,"l":88.96,"n":4,"o":88.96,"t":"2026-10-06T15:45:00Z","v":602,"vw":88.964486},{"c":88.92,"h":88.95,"l":88.91,"n":6,"o":88.91,"t":"2026-10-06T16:00:00Z","v":1063,"vw":88.936772},{"c":88.905,"h":88.905,"l":88.905,"n":2,"o":88.905,"t":"2026-10-06T16:15:00Z","v":122,"vw":88.905},{"c":88.8699,"h":88.8699,"l":88.8699,"n":1,"o":88.8699,"t":"2026-10-06T16:30:00Z","v":100,"vw":88.8699},{"c":88.79,"h":88.79,"l":88.78,"n":3,"o":88.78,"t":"2026-10-06T16:45:00Z","v":359,"vw":88.786407},{"c":88.81,"h":88.81,"l":88.7633,"n":9,"o":88.7885,"t":"2026-10-06T17:15:00Z","v":1090,"vw":88.787646},{"c":88.865,"h":88.88,"l":88.7731,"n":8,"o":88.825,"t":"2026-10-06T17:45:00Z","v":1387,"vw":88.818726},{"c":88.87,"h":88.87,"l":88.83,"n":5,"o":88.83,"t":"2026-10-06T18:00:00Z","v":2051,"vw":88.835147},{"c":88.8499,"h":88.87,"l":88.83,"n":7,"o":88.87,"t":"2026-10-06T18:15:00Z","v":2197,"vw":88.838286},{"c":88.8399,"h":88.8399,"l":88.75,"n":5,"o":88.795,"t":"2026-10-06T18:30:00Z","v":1135,"vw":88.790781},{"c":88.816,"h":88.816,"l":88.816,"n":4,"o":88.816,"t":"2026-10-06T18:45:00Z","v":582,"vw":88.816},{"c":88.8304,"h":88.8304,"l":88.805,"n":5,"o":88.81,"t":"2026-10-06T19:00:00Z","v":752,"vw":88.812043},{"c":88.76,"h":88.8499,"l":88.76,"n":8,"o":88.8499,"t":"2026-10-06T19:15:00Z","v":10075,"vw":88.79272},{"c":88.71,"h":88.755,"l":88.71,"n":4,"o":88.755,"t":"2026-10-06T19:30:00Z","v":4672,"vw":88.712503},{"c":88.68,"h":88.73,"l":88.67,"n":8,"o":88.67,"t":"2026-10-06T19:45:00Z","v":809,"vw":88.695309},{"c":88.63,"h":88.63,"l":88.63,"n":5,"o":88.63,"t":"2026-10-06T20:00:00Z","v":1908,"vw":88.63},{"c":88.8,"h":88.8,"l":88.8,"n":17,"o":88.8,"t":"2026-10-06T21:30:00Z","v":11984,"vw":88.8},{"c":87.845,"h":88.11,"l":87.8102,"n":22,"o":88.11,"t":"2026-10-07T13:30:00Z","v":1876,"vw":87.961808},{"c":87.79,"h":87.84,"l":87.79,"n":3,"o":87.84,"t":"2026-10-07T13:45:00Z","v":273,"vw":87.82155},{"c":87.79,"h":87.85,"l":87.79,"n":15,"o":87.85,"t":"2026-10-07T14:00:00Z","v":1062,"vw":87.807354},{"c":87.83,"h":87.83,"l":87.83,"n":3,"o":87.83,"t":"2026-10-07T14:15:00Z","v":104,"vw":87.83},{"c":87.95,"h":87.95,"l":87.95,"n":2,"o":87.95,"t":"2026-10-07T14:45:00Z","v":136,"vw":87.95},{"c":87.9082,"h":87.9082,"l":87.89,"n":3,"o":87.89,"t":"2026-10-07T15:00:00Z","v":395,"vw":87.89946},{"c":87.92,"h":87.92,"l":87.92,"n":5,"o":87.92,"t":"2026-10-07T15:15:00Z","v":919,"vw":87.92},{"c":87.93,"h":87.93,"l":87.93,"n":3,"o":87.93,"t":"2026-10-07T15:30:00Z","v":200,"vw":87.93},{"c":87.97,"h":88.02,"l":87.97,"n":4,"o":88.005,"t":"2026-10-07T15:45:00Z","v":778,"vw":87.996877},{"c":88.055,"h":88.06,"l":88.05,"n":9,"o":88.05,"t":"2026-10-07T16:00:00Z","v":710,"vw":88.052537},{"c":88.084,"h":88.084,"l":88.084,"n":1,"o":88.084,"t":"2026-10-07T16:30:00Z","v":146,"vw":88.084},{"c":87.95,"h":87.95,"l":87.95,"n":3,"o":87.95,"t":"2026-10-07T16:45:00Z","v":173,"vw":87.95},{"c":88.07,"h":88.07,"l":88.02,"n":9,"o":88.02,"t":"2026-10-07T17:00:00Z","v":755,"vw":88.034943},{"c":88.1228,"h":88.135,"l":88.1228,"n":5,"o":88.135,"t":"2026-10-07T17:30:00Z","v":605,"vw":88.130346},{"c":88.06,"h":88.095,"l":88.05,"n":14,"o":88.08,"t":"2026-10-07T17:45:00Z","v":1381,"vw":88.062474},{"c":88.115,"h":88.16,"l":88.115,"n":14,"o":88.13,"t":"2026-10-07T18:00:00Z","v":2954,"vw":88.140028},{"c":88.06,"h":88.105,"l":88.03,"n":8,"o":88.105,"t":"2026-10-07T18:15:00Z","v":874,"vw":88.067877},{"c":88.05,"h":88.06,"l":88.05,"n":2,"o":88.06,"t":"2026-10-07T18:30:00Z","v":200,"vw":88.055},{"c":88.08,"h":88.08,"l":88.08,"n":8,"o":88.08,"t":"2026-10-07T18:45:00Z","v":166,"vw":88.08},{"c":88.065,"h":88.11,"l":88.03,"n":23,"o":88.0925,"t":"2026-10-07T19:00:00Z","v":3991,"vw":88.078643},{"c":88.03,"h":88.03,"l":88,"n":7,"o":88,"t":"2026-10-07T19:15:00Z","v":528,"vw":88.023056},{"c":88.02,"h":88.0564,"l":88.02,"n":13,"o":88.0564,"t":"2026-10-07T19:30:00Z","v":846,"vw":88.043607},{"c":88.04,"h":88.04,"l":88,"n":22,"o":88.04,"t":"2026-10-07T19:45:00Z","v":1363,"vw":88.035355},{"c":88.02,"h":88.02,"l":88.02,"n":6,"o":88.02,"t":"2026-10-07T20:00:00Z","v":519,"vw":88.02},{"c":87.45,"h":87.75,"l":87.45,"n":28,"o":87.75,"t":"2026-10-08T10:30:00Z","v":8266,"vw":87.6},{"c":87.7,"h":89,"l":87.65,"n":43,"o":89,"t":"2026-10-08T13:00:00Z","v":4895,"vw":87.727585},{"c":87.98,"h":87.98,"l":87.3,"n":33,"o":87.3,"t":"2026-10-08T13:15:00Z","v":819,"vw":87.542857},{"c":87.835,"h":87.85,"l":87.835,"n":14,"o":87.85,"t":"2026-10-08T13:30:00Z","v":2262,"vw":87.838779},{"c":87.79,"h":87.79,"l":87.79,"n":3,"o":87.79,"t":"2026-10-08T13:45:00Z","v":160,"vw":87.79},{"c":87.932,"h":87.932,"l":87.932,"n":1,"o":87.932,"t":"2026-10-08T14:00:00Z","v":447,"vw":87.932},{"c":87.8001,"h":87.8001,"l":87.8001,"n":4,"o":87.8001,"t":"2026-10-08T14:15:00Z","v":1349,"vw":87.8001},{"c":87.75,"h":87.835,"l":87.75,"n":8,"o":87.835,"t":"2026-10-08T14:45:00Z","v":2490,"vw":87.805276},{"c":87.73,"h":87.7663,"l":87.73,"n":4,"o":87.7663,"t":"2026-10-08T15:00:00Z","v":1656,"vw":87.744375},{"c":87.5632,"h":87.64,"l":87.555,"n":15,"o":87.61,"t":"2026-10-08T15:15:00Z","v":1735,"vw":87.596094},{"c":87.52,"h":87.52,"l":87.4586,"n":4,"o":87.4586,"t":"2026-10-08T15:30:00Z","v":267,"vw":87.483867},{"c":87.53,"h":87.53,"l":87.53,"n":2,"o":87.53,"t":"2026-10-08T15:45:00Z","v":253,"vw":87.53},{"c":87.55,"h":87.55,"l":87.49,"n":10,"o":87.505,"t":"2026-10-08T16:00:00Z","v":2256,"vw":87.507726},{"c":87.63,"h":87.63,"l":87.63,"n":6,"o":87.63,"t":"2026-10-08T16:15:00Z","v":149,"vw":87.63},{"c":87.753,"h":87.753,"l":87.753,"n":4,"o":87.753,"t":"2026-10-08T16:30:00Z","v":2266,"vw":87.753},{"c":87.815,"h":87.815,"l":87.715,"n":4,"o":87.715,"t":"2026-10-08T16:45:00Z","v":633,"vw":87.743852},{"c":88.0501,"h":88.1205,"l":88.0501,"n":23,"o":88.1205,"t":"2026-10-08T17:15:00Z","v":3284,"vw":88.095055},{"c":88.084,"h":88.125,"l":88.084,"n":2,"o":88.125,"t":"2026-10-08T17:30:00Z","v":546,"vw":88.113736},{"c":88.0815,"h":88.12,"l":88.0815,"n":26,"o":88.12,"t":"2026-10-08T17:45:00Z","v":590,"vw":88.094396},{"c":88.07,"h":88.07,"l":88.07,"n":3,"o":88.07,"t":"2026-10-08T18:15:00Z","v":203,"vw":88.07},{"c":87.98,"h":87.98,"l":87.98,"n":1,"o":87.98,"t":"2026-10-08T18:30:00Z","v":423,"vw":87.98},{"c":88.095,"h":88.095,"l":88.095,"n":1,"o":88.095,"t":"2026-10-08T18:45:00Z","v":200,"vw":88.095},{"c":88.2298,"h":88.2298,"l":88.0709,"n":5,"o":88.0709,"t":"2026-10-08T19:00:00Z","v":386,"vw":88.154115},{"c":88.16,"h":88.2001,"l":88.16,"n":9,"o":88.19,"t":"2026-10-08T19:15:00Z","v":1112,"vw":88.186608},{"c":88.19,"h":88.19,"l":88.15,"n":12,"o":88.18,"t":"2026-10-08T19:30:00Z","v":590,"vw":88.17},{"c":88.18,"h":88.239,"l":88.16,"n":47,"o":88.16,"t":"2026-10-08T19:45:00Z","v":2196,"vw":88.186567},{"c":88.26,"h":88.26,"l":88.17,"n":8,"o":88.17,"t":"2026-10-08T20:00:00Z","v":2232,"vw":88.174091},{"c":88.35,"h":88.6,"l":88.1,"n":52,"o":88.1,"t":"2026-10-08T22:45:00Z","v":8843,"vw":88.235497},{"c":88.3,"h":88.3,"l":88.3,"n":23,"o":88.3,"t":"2026-10-09T11:45:00Z","v":2020,"vw":88.3},{"c":88.45,"h":88.45,"l":88.45,"n":3,"o":88.45,"t":"2026-10-09T12:00:00Z","v":2004,"vw":88.45},{"c":88.39,"h":88.48,"l":88.39,"n":16,"o":88.48,"t":"2026-10-09T13:30:00Z","v":1560,"vw":88.472641},{"c":88.48,"h":88.48,"l":88.48,"n":6,"o":88.48,"t":"2026-10-09T13:45:00Z","v":136,"vw":88.48},{"c":88.47,"h":88.478,"l":88.47,"n":4,"o":88.478,"t":"2026-10-09T14:00:00Z","v":229,"vw":88.474},{"c":88.4387,"h":88.51,"l":88.4387,"n":8,"o":88.51,"t":"2026-10-09T14:15:00Z","v":1114,"vw":88.499068},{"c":88.4088,"h":88.4088,"l":88.4088,"n":1,"o":88.4088,"t":"2026-10-09T14:45:00Z","v":207,"vw":88.4088},{"c":88.55,"h":88.57,"l":88.495,"n":12,"o":88.495,"t":"2026-10-09T15:15:00Z","v":1164,"vw":88.544502},{"c":88.499,"h":88.499,"l":88.499,"n":4,"o":88.499,"t":"2026-10-09T15:30:00Z","v":769,"vw":88.499},{"c":88.54,"h":88.54,"l":88.5,"n":11,"o":88.5,"t":"2026-10-09T15:45:00Z","v":700,"vw":88.510479},{"c":88.48,"h":88.52,"l":88.48,"n":3,"o":88.49,"t":"2026-10-09T16:00:00Z","v":1070,"vw":88.492028},{"c":88.555,"h":88.555,"l":88.555,"n":1,"o":88.555,"t":"2026-10-09T16:30:00Z","v":725,"vw":88.555},{"c":88.585,"h":88.585,"l":88.585,"n":1,"o":88.585,"t":"2026-10-09T16:45:00Z","v":186,"vw":88.585},{"c":88.5701,"h":88.5701,"l":88.5701,"n":1,"o":88.5701,"t":"2026-10-09T17:15:00Z","v":210,"vw":88.5701},{"c":88.59,"h":88.59,"l":88.5501,"n":3,"o":88.5501,"t":"2026-10-09T17:30:00Z","v":540,"vw":88.572372},{"c":88.6,"h":88.6,"l":88.6,"n":3,"o":88.6,"t":"2026-10-09T17:45:00Z","v":192,"vw":88.6},{"c":88.665,"h":88.665,"l":88.665,"n":2,"o":88.665,"t":"2026-10-09T18:15:00Z","v":659,"vw":88.665},{"c":88.665,"h":88.665,"l":88.665,"n":3,"o":88.665,"t":"2026-10-09T18:30:00Z","v":300,"vw":88.665},{"c":88.75,"h":88.75,"l":88.75,"n":1,"o":88.75,"t":"2026-10-09T18:45:00Z","v":138,"vw":88.75},{"c":88.74,"h":88.8,"l":88.74,"n":16,"o":88.79,"t":"2026-10-09T19:00:00Z","v":1933,"vw":88.754253},{"c":88.79,"h":88.79,"l":88.79,"n":4,"o":88.79,"t":"2026-10-09T19:30:00Z","v":149,"vw":88.79},{"c":88.8,"h":88.8,"l":88.72,"n":34,"o":88.765,"t":"2026-10-09T19:45:00Z","v":2028,"vw":88.786076},{"c":88.95,"h":88.95,"l":88.95,"n":6,"o":88.95,"t":"2026-10-09T23:00:00Z","v":2003,"vw":88.95},{"c":90,"h":90,"l":90,"n":40,"o":90,"t":"2026-10-09T23:15:00Z","v":435,"vw":90},{"c":89.05,"h":89.05,"l":88.9,"n":5,"o":88.9,"t":"2026-10-09T23:30:00Z","v":2200,"vw":89.036345},{"c":89.25,"h":89.25,"l":89.25,"n":1,"o":89.25,"t":"2026-10-09T23:45:00Z","v":162,"vw":89.25},{"c":88.99,"h":88.99,"l":88.99,"n":19,"o":88.99,"t":"2026-10-12T13:30:00Z","v":1382,"vw":88.99},{"c":89,"h":89,"l":88.96,"n":3,"o":88.96,"t":"2026-10-12T13:45:00Z","v":325,"vw":88.987654},{"c":88.9,"h":88.97,"l":88.9,"n":6,"o":88.9563,"t":"2026-10-12T14:15:00Z","v":901,"vw":88.931476},{"c":88.91,"h":88.91,"l":88.91,"n":6,"o":88.91,"t":"2026-10-12T14:30:00Z","v":2142,"vw":88.91},{"c":88.92,"h":88.92,"l":88.92,"n":1,"o":88.92,"t":"2026-10-12T14:45:00Z","v":100,"vw":88.92},{"c":88.91,"h":88.91,"l":88.91,"n":1,"o":88.91,"t":"2026-10-12T15:00:00Z","v":206,"vw":88.91},{"c":88.8387,"h":88.8387,"l":88.8387,"n":5,"o":88.8387,"t":"2026-10-12T15:15:00Z","v":3109,"vw":88.8387},{"c":88.98,"h":88.98,"l":88.96,"n":7,"o":88.96,"t":"2026-10-12T15:30:00Z","v":569,"vw":88.972},{"c":88.87,"h":88.95,"l":88.87,"n":5,"o":88.95,"t":"2026-10-12T15:45:00Z","v":505,"vw":88.930998},{"c":88.89,"h":88.9599,"l":88.89,"n":4,"o":88.9599,"t":"2026-10-12T16:00:00Z","v":380,"vw":88.912741},{"c":88.83,"h":88.87,"l":88.83,"n":4,"o":88.8694,"t":"2026-10-12T16:15:00Z","v":455,"vw":88.860351},{"c":88.87,"h":88.87,"l":88.8463,"n":2,"o":88.8463,"t":"2026-10-12T16:30:00Z","v":300,"vw":88.8542},{"c":88.86,"h":88.86,"l":88.86,"n":7,"o":88.86,"t":"2026-10-12T16:45:00Z","v":162,"vw":88.86},{"c":88.888,"h":88.888,"l":88.888,"n":1,"o":88.888,"t":"2026-10-12T17:00:00Z","v":111,"vw":88.888},{"c":88.9132,"h":88.9132,"l":88.9132,"n":1,"o":88.9132,"t":"2026-10-12T17:30:00Z","v":220,"vw":88.9132},{"c":88.8101,"h":88.91,"l":88.8101,"n":7,"o":88.91,"t":"2026-10-12T18:15:00Z","v":1053,"vw":88.881977},{"c":88.84,"h":88.9,"l":88.84,"n":9,"o":88.9,"t":"2026-10-12T18:30:00Z","v":591,"vw":88.858237},{"c":88.831,"h":88.831,"l":88.831,"n":1,"o":88.831,"t":"2026-10-12T18:45:00Z","v":100,"vw":88.831},{"c":88.8201,"h":88.95,"l":88.8,"n":30,"o":88.8101,"t":"2026-10-12T19:15:00Z","v":3500,"vw":88.826343},{"c":88.84,"h":88.86,"l":88.84,"n":12,"o":88.86,"t":"2026-10-12T19:30:00Z","v":644,"vw":88.847932},{"c":88.8313,"h":88.8313,"l":88.8313,"n":3,"o":88.8313,"t":"2026-10-12T19:45:00Z","v":197,"vw":88.8313},{"c":88.8,"h":88.8,"l":88.8,"n":4,"o":88.8,"t":"2026-10-12T20:00:00Z","v":223,"vw":88.8},{"c":88.9,"h":88.9,"l":88.9,"n":18,"o":88.9,"t":"2026-10-12T22:45:00Z","v":4009,"vw":88.9},{"c":89.1,"h":89.39,"l":88.95,"n":85,"o":88.95,"t":"2026-10-13T11:45:00Z","v":8651,"vw":89.019213},{"c":89.3,"h":89.3,"l":88.95,"n":5,"o":88.95,"t":"2026-10-13T12:00:00Z","v":7988,"vw":89.026365},{"c":89.72,"h":89.84,"l":89.58,"n":36,"o":89.61,"t":"2026-10-13T13:30:00Z","v":6349,"vw":89.688941},{"c":89.56,"h":89.62,"l":89.56,"n":11,"o":89.62,"t":"2026-10-13T13:45:00Z","v":1004,"vw":89.596316},{"c":89.335,"h":89.47,"l":89.3101,"n":6,"o":89.47,"t":"2026-10-13T14:00:00Z","v":789,"vw":89.379278},{"c":89.375,"h":89.375,"l":89.375,"n":2,"o":89.375,"t":"2026-10-13T14:15:00Z","v":140,"vw":89.375},{"c":89.4828,"h":89.4828,"l":89.475,"n":2,"o":89.475,"t":"2026-10-13T15:15:00Z","v":503,"vw":89.48097},{"c":89.4452,"h":89.4452,"l":89.4452,"n":1,"o":89.4452,"t":"2026-10-13T15:30:00Z","v":250,"vw":89.4452},{"c":89.445,"h":89.4513,"l":89.425,"n":3,"o":89.4513,"t":"2026-10-13T15:45:00Z","v":555,"vw":89.444632},{"c":89.37,"h":89.4201,"l":89.365,"n":17,"o":89.4201,"t":"2026-10-13T16:00:00Z","v":18618,"vw":89.376125},{"c":89.4,"h":89.43,"l":89.37,"n":6,"o":89.43,"t":"2026-10-13T16:15:00Z","v":483,"vw":89.403582},{"c":89.405,"h":89.405,"l":89.405,"n":2,"o":89.405,"t":"2026-10-13T16:30:00Z","v":327,"vw":89.405},{"c":89.42,"h":89.42,"l":89.42,"n":2,"o":89.42,"t":"2026-10-13T17:00:00Z","v":404,"vw":89.42},{"c":89.42,"h":89.45,"l":89.4013,"n":9,"o":89.45,"t":"2026-10-13T17:15:00Z","v":970,"vw":89.413754},{"c":89.4,"h":89.45,"l":89.4,"n":3,"o":89.45,"t":"2026-10-13T17:30:00Z","v":204,"vw":89.425},{"c":89.4,"h":89.4,"l":89.4,"n":3,"o":89.4,"t":"2026-10-13T17:45:00Z","v":1107,"vw":89.4},{"c":89.4,"h":89.4,"l":89.4,"n":2,"o":89.4,"t":"2026-10-13T18:00:00Z","v":324,"vw":89.4},{"c":89.5522,"h":89.56,"l":89.5522,"n":11,"o":89.5534,"t":"2026-10-13T18:15:00Z","v":997,"vw":89.556474},{"c":89.57,"h":89.57,"l":89.57,"n":3,"o":89.57,"t":"2026-10-13T18:30:00Z","v":414,"vw":89.57},{"c":89.6,"h":89.6,"l":89.6,"n":9,"o":89.6,"t":"2026-10-13T18:45:00Z","v":406,"vw":89.6},{"c":89.66,"h":89.66,"l":89.59,"n":4,"o":89.59,"t":"2026-10-13T19:00:00Z","v":1441,"vw":89.635195},{"c":89.58,"h":89.615,"l":89.58,"n":10,"o":89.615,"t":"2026-10-13T19:15:00Z","v":736,"vw":89.604592},{"c":89.6342,"h":89.6342,"l":89.6342,"n":3,"o":89.6342,"t":"2026-10-13T19:30:00Z","v":249,"vw":89.6342},{"c":89.515,"h":89.56,"l":89.515,"n":18,"o":89.56,"t":"2026-10-13T19:45:00Z","v":4825,"vw":89.552429},{"c":89.265,"h":89.29,"l":88.98,"n":15,"o":88.98,"t":"2026-10-14T13:30:00Z","v":3327,"vw":89.268287},{"c":89.17,"h":89.2,"l":89.17,"n":15,"o":89.19,"t":"2026-10-14T13:45:00Z","v":13750,"vw":89.176537},{"c":89.0499,"h":89.0499,"l":88.97,"n":9,"o":88.995,"t":"2026-10-14T14:00:00Z","v":497,"vw":89.004365},{"c":88.9817,"h":89.03,"l":88.9817,"n":8,"o":89.025,"t":"2026-10-14T14:15:00Z","v":908,"vw":89.010266},{"c":89.125,"h":89.125,"l":89.125,"n":2,"o":89.125,"t":"2026-10-14T14:30:00Z","v":120,"vw":89.125},{"c":89.0545,"h":89.07,"l":89.01,"n":7,"o":89.07,"t":"2026-10-14T14:45:00Z","v":398,"vw":89.042334},{"c":89.1431,"h":89.1431,"l":89.1431,"n":3,"o":89.1431,"t":"2026-10-14T15:30:00Z","v":195,"vw":89.1431},{"c":89.087,"h":89.087,"l":89.087,"n":2,"o":89.087,"t":"2026-10-14T16:00:00Z","v":591,"vw":89.087},{"c":89.07,"h":89.07,"l":89.07,"n":2,"o":89.07,"t":"2026-10-14T16:15:00Z","v":153,"vw":89.07},{"c":89.075,"h":89.075,"l":89.04,"n":8,"o":89.04,"t":"2026-10-14T16:30:00Z","v":937,"vw":89.047543},{"c":89.065,"h":89.12,"l":89.0106,"n":5,"o":89.12,"t":"2026-10-14T17:00:00Z","v":3343,"vw":89.103365},{"c":89.19,"h":89.19,"l":89.19,"n":3,"o":89.19,"t":"2026-10-14T17:30:00Z","v":192,"vw":89.19},{"c":89.04,"h":89.04,"l":89.04,"n":2,"o":89.04,"t":"2026-10-14T17:45:00Z","v":191,"vw":89.04},{"c":89.135,"h":89.135,"l":89.135,"n":12,"o":89.135,"t":"2026-10-14T18:00:00Z","v":515,"vw":89.135},{"c":89.235,"h":89.235,"l":89.235,"n":1,"o":89.235,"t":"2026-10-14T18:30:00Z","v":105,"vw":89.235},{"c":89.24,"h":89.24,"l":89.23,"n":3,"o":89.23,"t":"2026-10-14T18:45:00Z","v":213,"vw":89.235283},{"c":89.24,"h":89.24,"l":89.197,"n":19,"o":89.2015,"t":"2026-10-14T19:00:00Z","v":1360,"vw":89.222899},{"c":89.2684,"h":89.2684,"l":89.2285,"n":22,"o":89.2285,"t":"2026-10-14T19:45:00Z","v":5464,"vw":89.252252},{"c":89.26,"h":89.26,"l":89.26,"n":4,"o":89.26,"t":"2026-10-14T20:00:00Z","v":103,"vw":89.26},{"c":90.23,"h":90.23,"l":90.09,"n":18,"o":90.09,"t":"2026-10-15T13:30:00Z","v":1451,"vw":90.160021},{"c":90.34,"h":90.34,"l":90.34,"n":5,"o":90.34,"t":"2026-10-15T14:00:00Z","v":105,"vw":90.34},{"c":90.325,"h":90.325,"l":90.315,"n":2,"o":90.315,"t":"2026-10-15T14:15:00Z","v":200,"vw":90.32},{"c":90.478617,"h":90.478617,"l":90.478617,"n":1,"o":90.478617,"t":"2026-10-15T14:30:00Z","v":250,"vw":90.478617},{"c":90.4556,"h":90.4556,"l":90.435,"n":4,"o":90.435,"t":"2026-10-15T14:45:00Z","v":588,"vw":90.451316},{"c":90.553,"h":90.553,"l":90.54,"n":4,"o":90.54,"t":"2026-10-15T15:00:00Z","v":306,"vw":90.547429},{"c":90.4931,"h":90.57,"l":90.4931,"n":3,"o":90.57,"t":"2026-10-15T15:15:00Z","v":246,"vw":90.525743},{"c":90.495,"h":90.495,"l":90.495,"n":2,"o":90.495,"t":"2026-10-15T15:30:00Z","v":111,"vw":90.495},{"c":90.45,"h":90.45,"l":90.45,"n":1,"o":90.45,"t":"2026-10-15T15:45:00Z","v":204,"vw":90.45},{"c":90.37,"h":90.38,"l":90.21,"n":42,"o":90.37,"t":"2026-10-15T16:15:00Z","v":10686,"vw":90.31785},{"c":90.48,"h":90.48,"l":90.4151,"n":2,"o":90.4151,"t":"2026-10-15T16:30:00Z","v":1375,"vw":90.41982},{"c":90.443402,"h":90.443402,"l":90.44,"n":3,"o":90.44,"t":"2026-10-15T16:45:00Z","v":1074,"vw":90.441405},{"c":90.465,"h":90.465,"l":90.444683,"n":3,"o":90.444683,"t":"2026-10-15T17:00:00Z","v":298,"vw":90.452264},{"c":90.57,"h":90.57,"l":90.42,"n":41,"o":90.4798,"t":"2026-10-15T17:30:00Z","v":11265,"vw":90.433463},{"c":90.56,"h":90.56,"l":90.56,"n":4,"o":90.56,"t":"2026-10-15T17:45:00Z","v":458,"vw":90.56},{"c":90.5101,"h":90.56,"l":90.5101,"n":6,"o":90.545,"t":"2026-10-15T18:15:00Z","v":605,"vw":90.545948},{"c":90.575,"h":90.575,"l":90.575,"n":1,"o":90.575,"t":"2026-10-15T18:30:00Z","v":100,"vw":90.575},{"c":90.59,"h":90.59,"l":90.57,"n":2,"o":90.57,"t":"2026-10-15T18:45:00Z","v":603,"vw":90.586683},{"c":90.615,"h":90.68,"l":90.585,"n":31,"o":90.585,"t":"2026-10-15T19:00:00Z","v":3737,"vw":90.627978},{"c":90.61,"h":90.61,"l":90.575,"n":9,"o":90.61,"t":"2026-10-15T19:15:00Z","v":3128,"vw":90.60501},{"c":90.585,"h":90.61,"l":90.58,"n":17,"o":90.58,"t":"2026-10-15T19:30:00Z","v":4036,"vw":90.586678},{"c":90.62,"h":90.64,"l":90.62,"n":8,"o":90.64,"t":"2026-10-15T19:45:00Z","v":835,"vw":90.628856},{"c":91.08,"h":91.08,"l":91.08,"n":3,"o":91.08,"t":"2026-10-16T13:30:00Z","v":267,"vw":91.08},{"c":91.4268,"h":91.4268,"l":91.4268,"n":1,"o":91.4268,"t":"2026-10-16T13:45:00Z","v":110,"vw":91.4268},{"c":91.41,"h":91.48,"l":91.41,"n":32,"o":91.46,"t":"2026-10-16T14:00:00Z","v":3371,"vw":91.455744},{"c":91.402,"h":91.402,"l":91.402,"n":2,"o":91.402,"t":"2026-10-16T14:15:00Z","v":201,"vw":91.402},{"c":91.44,"h":91.44,"l":91.3569,"n":7,"o":91.3569,"t":"2026-10-16T14:45:00Z","v":1310,"vw":91.389989},{"c":91.34,"h":91.34,"l":91.34,"n":2,"o":91.34,"t":"2026-10-16T15:00:00Z","v":297,"vw":91.34},{"c":91.375,"h":91.375,"l":91.375,"n":2,"o":91.375,"t":"2026-10-16T15:15:00Z","v":225,"vw":91.375},{"c":91.2,"h":91.211,"l":91.2,"n":9,"o":91.211,"t":"2026-10-16T15:30:00Z","v":1000,"vw":91.2083},{"c":91.03,"h":91.03,"l":91.03,"n":1,"o":91.03,"t":"2026-10-16T15:45:00Z","v":2500,"vw":91.03},{"c":91.04,"h":91.04,"l":90.97,"n":3,"o":90.97,"t":"2026-10-16T16:00:00Z","v":1102,"vw":91.009955},{"c":90.99,"h":90.99,"l":90.99,"n":1,"o":90.99,"t":"2026-10-16T16:15:00Z","v":300,"vw":90.99},{"c":90.827,"h":90.8451,"l":90.827,"n":3,"o":90.8451,"t":"2026-10-16T16:45:00Z","v":392,"vw":90.83972},{"c":90.695,"h":90.765,"l":90.6798,"n":11,"o":90.765,"t":"2026-10-16T17:00:00Z","v":2165,"vw":90.727506},{"c":90.67,"h":90.68,"l":90.65,"n":11,"o":90.65,"t":"2026-10-16T17:15:00Z","v":1716,"vw":90.669203},{"c":90.875,"h":90.875,"l":90.745,"n":19,"o":90.745,"t":"2026-10-16T17:30:00Z","v":1342,"vw":90.791116},{"c":90.85,"h":90.85,"l":90.85,"n":2,"o":90.85,"t":"2026-10-16T17:45:00Z","v":508,"vw":90.85},{"c":90.755,"h":90.755,"l":90.755,"n":3,"o":90.755,"t":"2026-10-16T18:00:00Z","v":254,"vw":90.755},{"c":90.69,"h":90.74,"l":90.69,"n":5,"o":90.74,"t":"2026-10-16T18:45:00Z","v":792,"vw":90.697728},{"c":90.73,"h":90.73,"l":90.68,"n":8,"o":90.68,"t":"2026-10-16T19:00:00Z","v":456,"vw":90.699231},{"c":90.78,"h":90.78,"l":90.72,"n":7,"o":90.76,"t":"2026-10-16T19:15:00Z","v":595,"vw":90.764217},{"c":90.7636,"h":90.8099,"l":90.73,"n":8,"o":90.8099,"t":"2026-10-16T19:30:00Z","v":1825,"vw":90.778621},{"c":90.835,"h":90.835,"l":90.805,"n":11,"o":90.805,"t":"2026-10-16T19:45:00Z","v":1864,"vw":90.831377},{"c":90.575,"h":90.91,"l":90.575,"n":9,"o":90.91,"t":"2026-10-19T13:30:00Z","v":813,"vw":90.866094},{"c":90.46,"h":90.5899,"l":90.46,"n":4,"o":90.5899,"t":"2026-10-19T13:45:00Z","v":324,"vw":90.5466},{"c":90.482,"h":90.5899,"l":90.482,"n":5,"o":90.5899,"t":"2026-10-19T14:00:00Z","v":733,"vw":90.496781},{"c":90.5899,"h":90.5899,"l":90.4898,"n":8,"o":90.53,"t":"2026-10-19T14:15:00Z","v":647,"vw":90.524955},{"c":90.54,"h":90.54,"l":90.47,"n":36,"o":90.48,"t":"2026-10-19T14:30:00Z","v":1162,"vw":90.518352},{"c":90.585,"h":90.5899,"l":90.57,"n":15,"o":90.5899,"t":"2026-10-19T15:00:00Z","v":2084,"vw":90.584772},{"c":90.74,"h":90.74,"l":90.6811,"n":21,"o":90.6811,"t":"2026-10-19T15:15:00Z","v":929,"vw":90.696594},{"c":90.67,"h":90.75,"l":90.67,"n":16,"o":90.75,"t":"2026-10-19T15:30:00Z","v":1504,"vw":90.687116},{"c":90.525,"h":90.525,"l":90.51,"n":9,"o":90.5164,"t":"2026-10-19T16:00:00Z","v":868,"vw":90.519714},{"c":90.525,"h":90.5499,"l":90.5012,"n":9,"o":90.5012,"t":"2026-10-19T16:15:00Z","v":3085,"vw":90.516785},{"c":90.52,"h":90.52,"l":90.5,"n":3,"o":90.5,"t":"2026-10-19T16:30:00Z","v":310,"vw":90.507097},{"c":90.45,"h":90.45,"l":90.45,"n":4,"o":90.45,"t":"2026-10-19T16:45:00Z","v":307,"vw":90.45},{"c":90.49,"h":90.49,"l":90.49,"n":1,"o":90.49,"t":"2026-10-19T18:00:00Z","v":132,"vw":90.49},{"c":90.4659,"h":90.5132,"l":90.4659,"n":5,"o":90.5132,"t":"2026-10-19T18:15:00Z","v":496,"vw":90.496589},{"c":90.465,"h":90.465,"l":90.42,"n":4,"o":90.45,"t":"2026-10-19T18:30:00Z","v":1030,"vw":90.445777},{"c":90.4337,"h":90.4337,"l":90.4337,"n":2,"o":90.4337,"t":"2026-10-19T18:45:00Z","v":146,"vw":90.4337},{"c":90.435,"h":90.45,"l":90.43,"n":13,"o":90.43,"t":"2026-10-19T19:00:00Z","v":429,"vw":90.437907},{"c":90.445,"h":90.46,"l":90.42,"n":7,"o":90.46,"t":"2026-10-19T19:15:00Z","v":601,"vw":90.448463},{"c":90.4508,"h":90.4508,"l":90.4508,"n":5,"o":90.4508,"t":"2026-10-19T19:30:00Z","v":585,"vw":90.4508},{"c":90.38,"h":90.44,"l":90.38,"n":27,"o":90.41,"t":"2026-10-19T19:45:00Z","v":1172,"vw":90.410587},{"c":90.2,"h":90.2,"l":90.2,"n":1,"o":90.2,"t":"2026-10-19T22:00:00Z","v":110,"vw":90.2},{"c":91.11,"h":91.11,"l":90.76,"n":22,"o":90.84,"t":"2026-10-20T13:30:00Z","v":11777,"vw":91.021238},{"c":91.2232,"h":91.2399,"l":91.13,"n":10,"o":91.13,"t":"2026-10-20T13:45:00Z","v":2462,"vw":91.186512},{"c":91.18,"h":91.18,"l":91.15,"n":13,"o":91.15,"t":"2026-10-20T14:00:00Z","v":1062,"vw":91.158992},{"c":91.4881,"h":91.4881,"l":91.25,"n":17,"o":91.25,"t":"2026-10-20T14:15:00Z","v":1269,"vw":91.322065},{"c":91.52,"h":91.52,"l":91.46,"n":7,"o":91.49,"t":"2026-10-20T14:30:00Z","v":1109,"vw":91.49},{"c":91.37,"h":91.43,"l":91.37,"n":13,"o":91.43,"t":"2026-10-20T15:00:00Z","v":1310,"vw":91.4},{"c":91.3972,"h":91.3972,"l":91.22,"n":2,"o":91.22,"t":"2026-10-20T15:30:00Z","v":337,"vw":91.28152},{"c":91.35,"h":91.35,"l":91.35,"n":1,"o":91.35,"t":"2026-10-20T15:45:00Z","v":140,"vw":91.35},{"c":91.4127,"h":91.4127,"l":91.4127,"n":1,"o":91.4127,"t":"2026-10-20T16:00:00Z","v":276,"vw":91.4127},{"c":91.45,"h":91.45,"l":91.3875,"n":4,"o":91.3875,"t":"2026-10-20T16:15:00Z","v":279,"vw":91.423024},{"c":91.3801,"h":91.4398,"l":91.3801,"n":2,"o":91.4398,"t":"2026-10-20T16:30:00Z","v":435,"vw":91.424978},{"c":91.37,"h":91.3945,"l":91.34,"n":22,"o":91.35,"t":"2026-10-20T16:45:00Z","v":5401,"vw":91.351442},{"c":91.345,"h":91.35,"l":91.345,"n":11,"o":91.35,"t":"2026-10-20T17:00:00Z","v":1454,"vw":91.349044},{"c":91.36,"h":91.42,"l":91.36,"n":5,"o":91.42,"t":"2026-10-20T17:15:00Z","v":599,"vw":91.409247},{"c":91.42,"h":91.43,"l":91.4,"n":12,"o":91.425,"t":"2026-10-20T17:30:00Z","v":2481,"vw":91.420654},{"c":91.4699,"h":91.47,"l":91.445,"n":32,"o":91.46,"t":"2026-10-20T17:45:00Z","v":1212,"vw":91.464241},{"c":91.45,"h":91.45,"l":91.45,"n":1,"o":91.45,"t":"2026-10-20T18:00:00Z","v":100,"vw":91.45},{"c":91.49,"h":91.49,"l":91.49,"n":4,"o":91.49,"t":"2026-10-20T18:15:00Z","v":115,"vw":91.49},{"c":91.4852,"h":91.4852,"l":91.4852,"n":1,"o":91.4852,"t":"2026-10-20T18:30:00Z","v":100,"vw":91.4852},{"c":91.44,"h":91.466,"l":91.44,"n":4,"o":91.466,"t":"2026-10-20T18:45:00Z","v":452,"vw":91.457},{"c":91.39,"h":91.45,"l":91.39,"n":4,"o":91.45,"t":"2026-10-20T19:00:00Z","v":888,"vw":91.439612},{"c":91.34,"h":91.34,"l":91.34,"n":1,"o":91.34,"t":"2026-10-20T19:15:00Z","v":100,"vw":91.34},{"c":91.385,"h":91.42,"l":91.375,"n":17,"o":91.3982,"t":"2026-10-20T19:30:00Z","v":2462,"vw":91.386447},{"c":91.38,"h":91.415,"l":91.34,"n":35,"o":91.38,"t":"2026-10-20T19:45:00Z","v":5086,"vw":91.389893},{"c":91.38,"h":91.38,"l":91.38,"n":3,"o":91.38,"t":"2026-10-20T20:00:00Z","v":126,"vw":91.38},{"c":92.38,"h":92.38,"l":92.38,"n":2,"o":92.38,"t":"2026-10-20T20:15:00Z","v":200,"vw":92.38},{"c":91.82,"h":91.82,"l":91.82,"n":5,"o":91.82,"t":"2026-10-21T13:30:00Z","v":822,"vw":91.82},{"c":91.7301,"h":91.7301,"l":91.71,"n":5,"o":91.71,"t":"2026-10-21T13:45:00Z","v":603,"vw":91.723314},{"c":91.57,"h":91.57,"l":91.54,"n":5,"o":91.54,"t":"2026-10-21T14:00:00Z","v":246,"vw":91.555},{"c":91.625,"h":91.625,"l":91.62,"n":5,"o":91.62,"t":"2026-10-21T14:15:00Z","v":264,"vw":91.622626},{"c":91.65,"h":91.6899,"l":91.61,"n":14,"o":91.6662,"t":"2026-10-21T14:30:00Z","v":2180,"vw":91.656953},{"c":91.64,"h":91.6899,"l":91.64,"n":4,"o":91.6899,"t":"2026-10-21T14:45:00Z","v":594,"vw":91.676245},{"c":91.6456,"h":91.6456,"l":91.5992,"n":14,"o":91.615,"t":"2026-10-21T15:00:00Z","v":2614,"vw":91.624257},{"c":91.7,"h":91.7,"l":91.7,"n":8,"o":91.7,"t":"2026-10-21T16:00:00Z","v":624,"vw":91.7},{"c":91.74,"h":91.755,"l":91.7101,"n":10,"o":91.73,"t":"2026-10-21T16:15:00Z","v":1082,"vw":91.725863},{"c":91.74,"h":91.76,"l":91.74,"n":8,"o":91.76,"t":"2026-10-21T16:30:00Z","v":358,"vw":91.748889},{"c":91.73,"h":91.73,"l":91.73,"n":1,"o":91.73,"t":"2026-10-21T16:45:00Z","v":103,"vw":91.73},{"c":91.78,"h":91.78,"l":91.78,"n":1,"o":91.78,"t":"2026-10-21T17:00:00Z","v":168,"vw":91.78},{"c":91.79,"h":91.79,"l":91.79,"n":2,"o":91.79,"t":"2026-10-21T17:15:00Z","v":102,"vw":91.79},{"c":91.7999,"h":91.7999,"l":91.76,"n":3,"o":91.765,"t":"2026-10-21T17:45:00Z","v":2334,"vw":91.765416},{"c":91.7,"h":91.78,"l":91.7,"n":5,"o":91.78,"t":"2026-10-21T18:15:00Z","v":874,"vw":91.751224},{"c":91.745,"h":91.745,"l":91.745,"n":1,"o":91.745,"t":"2026-10-21T18:30:00Z","v":140,"vw":91.745},{"c":91.46,"h":91.72,"l":91.46,"n":24,"o":91.72,"t":"2026-10-21T18:45:00Z","v":4550,"vw":91.546042},{"c":91.35,"h":91.35,"l":91.35,"n":2,"o":91.35,"t":"2026-10-21T19:00:00Z","v":188,"vw":91.35},{"c":91.6,"h":91.6,"l":91.46,"n":14,"o":91.47,"t":"2026-10-21T19:15:00Z","v":1544,"vw":91.47432},{"c":91.65,"h":91.7027,"l":91.65,"n":10,"o":91.6972,"t":"2026-10-21T19:45:00Z","v":808,"vw":91.674762},{"c":91.32,"h":91.32,"l":91.32,"n":5,"o":91.32,"t":"2026-10-22T13:30:00Z","v":655,"vw":91.32},{"c":91.79,"h":91.79,"l":91.79,"n":4,"o":91.79,"t":"2026-10-22T13:45:00Z","v":356,"vw":91.79},{"c":91.73,"h":91.775,"l":91.73,"n":3,"o":91.775,"t":"2026-10-22T14:00:00Z","v":309,"vw":91.745874},{"c":91.6401,"h":91.6401,"l":91.6401,"n":2,"o":91.6401,"t":"2026-10-22T15:15:00Z","v":112,"vw":91.6401},{"c":91.785,"h":91.785,"l":91.76,"n":3,"o":91.76,"t":"2026-10-22T15:45:00Z","v":810,"vw":91.7725},{"c":91.9184,"h":91.9184,"l":91.9184,"n":1,"o":91.9184,"t":"2026-10-22T16:15:00Z","v":130,"vw":91.9184},{"c":91.9999,"h":91.9999,"l":91.9119,"n":2,"o":91.9119,"t":"2026-10-22T16:30:00Z","v":803,"vw":91.929434},{"c":91.92,"h":91.92,"l":91.785,"n":14,"o":91.79,"t":"2026-10-22T16:45:00Z","v":2330,"vw":91.834419},{"c":91.885,"h":91.94,"l":91.885,"n":2,"o":91.94,"t":"2026-10-22T17:00:00Z","v":1160,"vw":91.932414},{"c":91.9699,"h":91.9699,"l":91.95,"n":2,"o":91.95,"t":"2026-10-22T17:15:00Z","v":514,"vw":91.96448},{"c":92,"h":92,"l":91.9562,"n":15,"o":91.9562,"t":"2026-10-22T17:30:00Z","v":2015,"vw":91.987232},{"c":92,"h":92,"l":91.985,"n":7,"o":91.985,"t":"2026-10-22T17:45:00Z","v":1600,"vw":91.988256},{"c":91.95,"h":91.98,"l":91.95,"n":3,"o":91.98,"t":"2026-10-22T18:00:00Z","v":228,"vw":91.965},{"c":92.035,"h":92.06,"l":92.035,"n":6,"o":92.05,"t":"2026-10-22T18:15:00Z","v":1023,"vw":92.056277}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.028331040437258,"strike":95.6222527941699,"iv":0.21656648204212098,"gamma":0.06231985764728004,"theta":-0.036598611947920294,"vega":0.0899162612011968,"rho":0.01976377349356032,"breakevenPct":5.015031058409469},{"delta":0.35,"premium":1.1125101856196893,"strike":94.49986419173747,"iv":0.18920724850817305,"gamma":0.07609690138285446,"theta":-0.03478908128455974,"vega":0.09572931279484306,"rho":0.023043972370102465,"breakevenPct":3.8869716709481974},{"delta":0.4,"premium":1.2065682725520053,"strike":93.62287818298663,"iv":0.1681256123861134,"gamma":0.08860323367481779,"theta":-0.03322574264808974,"vega":0.09997850997241867,"rho":0.02634342523012092,"breakevenPct":3.0362866904315133},{"delta":0.45,"premium":1.3122344463544109,"strike":92.95921851215196,"iv":0.15273213106287695,"gamma":0.09964164624115067,"theta":-0.03189926550684,"vega":0.10272832893254519,"rho":0.029665625390330602,"breakevenPct":2.4300026712732934},{"delta":0.5,"premium":1.4580258525095249,"strike":92.47324715830159,"iv":0.14440679193172537,"gamma":0.10579400863748185,"theta":-0.03100047771303845,"vega":0.10281823358918787,"rho":0.033067374518830406,"breakevenPct":2.060382474940086},{"delta":0.55,"premium":1.6039697422845682,"strike":91.99007564428858,"iv":0.13610272181900673,"gamma":0.1118473924473462,"theta":-0.030084868424553275,"vega":0.10280612662280691,"rho":0.036471189824292004,"breakevenPct":1.6939701054741627},{"delta":0.6,"premium":1.7555849092371962,"strike":91.61103772690701,"iv":0.1285897038788718,"gamma":0.1142194956136918,"theta":-0.02854362236972923,"vega":0.09899993220118918,"rho":0.03995185182485228,"breakevenPct":1.4468654709015112},{"delta":0.65,"premium":1.9072000761898245,"strike":91.23199980952543,"iv":0.12107668593873688,"gamma":0.1165915987800374,"theta":-0.02700237631490518,"vega":0.09519373777957144,"rho":0.043432513825412564,"breakevenPct":1.199760836328859},{"delta":0.7,"premium":2.132337797945749,"strike":90.81094600293464,"iv":0.11674695803922146,"gamma":0.11387609221248021,"theta":-0.025461792549344924,"vega":0.0897136524921696,"rho":0.04703371627514404,"breakevenPct":0.9868895538440781},{"delta":0.75,"premium":2.4734809482187363,"strike":90.3235986454018,"iv":0.11743989190988165,"gamma":0.10313324833478778,"theta":-0.02392225375767129,"vega":0.08159246710024076,"rho":0.0508251099729511,"breakevenPct":0.828032372054704},{"delta":0.8,"premium":2.921719457013575,"strike":89.74660633484163,"iv":0.12043393665158372,"gamma":0.0895131221719457,"theta":-0.02251990950226244,"vega":0.07224705882352941,"rho":0.05453930770006578,"breakevenPct":0.6881358090456998},{"delta":0.85,"premium":3.582231404958677,"strike":88.99173553719008,"iv":0.12790578512396694,"gamma":0.07022066115702481,"theta":-0.021371074380165292,"vega":0.06044710743801655,"rho":0.05810015322808107,"breakevenPct":0.5856108460354938},{"delta":0.9,"premium":4.3053719008264455,"strike":88.16528925619835,"iv":0.12848429752066115,"gamma":0.052286776859504135,"theta":-0.018478512396694215,"vega":0.04515785123966942,"rho":0.06158197131143184,"breakevenPct":0.4733646515182264}],"put":[{"delta":0.15,"premium":1,"strike":81.2732319772784,"iv":0.4666310351609651,"gamma":0.019249668324803904,"theta":-0.0467221446067268,"vega":0.06058661389828519,"rho":-0.012307010106200758,"breakevenPct":12.7796686290233},{"delta":0.2,"premium":1.2728678810506133,"strike":82.99224684018405,"iv":0.42768097005723676,"gamma":0.022933539798144373,"theta":-0.04350068252180542,"vega":0.06260683081730548,"rho":-0.016278136768500834,"breakevenPct":11.208367513300985},{"delta":0.25,"premium":1.583674087194666,"strike":84.12245122616243,"iv":0.4082134075223621,"gamma":0.025464317610138534,"theta":-0.041055896131470954,"vega":0.06305004278944479,"rho":-0.020248606220442236,"breakevenPct":10.318056023287054},{"delta":0.3,"premium":1.8944802933387181,"strike":85.2526556121408,"iv":0.38874584498748743,"gamma":0.027995095422132694,"theta":-0.03861110974113648,"vega":0.06349325476158409,"rho":-0.024219075672383638,"breakevenPct":9.427744533273126},{"delta":0.35,"premium":2.205286499482771,"strike":86.38285999811916,"iv":0.36927828245261274,"gamma":0.030525873234126852,"theta":-0.03616632335080201,"vega":0.06393646673372338,"rho":-0.02818954512432504,"breakevenPct":8.537433043259195},{"delta":0.4,"premium":2.516092705626823,"strike":87.51306438409753,"iv":0.34981071991773804,"gamma":0.033056651046121016,"theta":-0.03372153696046754,"vega":0.0643796787058627,"rho":-0.032160014576266445,"breakevenPct":7.647121553245265},{"delta":0.45,"premium":2.8268989117708756,"strike":88.6432687700759,"iv":0.3303431573828634,"gamma":0.03558742885811518,"theta":-0.03127675057013307,"vega":0.064822890678002,"rho":-0.03613048402820784,"breakevenPct":6.756810063231336},{"delta":0.5,"premium":3.1377051179149285,"strike":89.77347315605428,"iv":0.3108755948479887,"gamma":0.03811820667010934,"theta":-0.0288319641797986,"vega":0.0652661026501413,"rho":-0.04010095348014925,"breakevenPct":5.866498573217406},{"delta":0.55,"premium":3.4485113240589813,"strike":90.90367754203265,"iv":0.29140803231311396,"gamma":0.0406489844821035,"theta":-0.02638717778946413,"vega":0.06570931462228059,"rho":-0.044071422932090654,"breakevenPct":4.976187083203476},{"delta":0.6,"premium":3.7593175302030333,"strike":92.03388192801103,"iv":0.2719404697782394,"gamma":0.04317976229409766,"theta":-0.023942391399129664,"vega":0.0661525265944199,"rho":-0.048041892384032045,"breakevenPct":4.085875593189547},{"delta":0.65,"premium":4.070123736347086,"strike":93.1640863139894,"iv":0.2524729072433647,"gamma":0.045710540106091824,"theta":-0.021497605008795193,"vega":0.0665957385665592,"rho":-0.05201236183597345,"breakevenPct":3.1955641031756166},{"delta":0.7,"premium":4.380929942491138,"strike":94.29429069996777,"iv":0.23300534470849002,"gamma":0.048241317918085974,"theta":-0.019052818618460726,"vega":0.0670389505386985,"rho":-0.055982831287914855,"breakevenPct":2.305252613161688},{"delta":0.75,"premium":4.691736148635191,"strike":95.42449508594615,"iv":0.21353778217361533,"gamma":0.05077209573008014,"theta":-0.016608032228126256,"vega":0.0674821625108378,"rho":-0.05995330073985626,"breakevenPct":1.4149411231477576},{"delta":0.8,"premium":5.002542354779243,"strike":96.55469947192452,"iv":0.1940702196387406,"gamma":0.0533028735420743,"theta":-0.014163245837791785,"vega":0.06792537448297711,"rho":-0.06392377019179767,"breakevenPct":0.5246296331338272}]},"raw":{"call":[{"delta":0.3,"premium":1.028331040437258,"strike":95.6222527941699,"iv":0.21656648204212098,"gamma":0.06231985764728004,"theta":-0.036598611947920294,"vega":0.0899162612011968,"rho":0.01976377349356032,"breakevenPct":5.015031058409469},{"delta":0.35,"premium":1.1125101856196893,"strike":94.49986419173747,"iv":0.18920724850817305,"gamma":0.07609690138285446,"theta":-0.03478908128455974,"vega":0.09572931279484306,"rho":0.023043972370102465,"breakevenPct":3.8869716709481974},{"delta":0.4,"premium":1.2065682725520053,"strike":93.62287818298663,"iv":0.1681256123861134,"gamma":0.08860323367481779,"theta":-0.03322574264808974,"vega":0.09997850997241867,"rho":0.02634342523012092,"breakevenPct":3.0362866904315133},{"delta":0.45,"premium":1.3122344463544109,"strike":92.95921851215196,"iv":0.15273213106287695,"gamma":0.09964164624115067,"theta":-0.03189926550684,"vega":0.10272832893254519,"rho":0.029665625390330602,"breakevenPct":2.4300026712732934},{"delta":0.5,"premium":1.4580258525095249,"strike":92.47324715830159,"iv":0.14440679193172537,"gamma":0.10579400863748185,"theta":-0.03100047771303845,"vega":0.10281823358918787,"rho":0.033067374518830406,"breakevenPct":2.060382474940086},{"delta":0.55,"premium":1.6039697422845682,"strike":91.99007564428858,"iv":0.13610272181900673,"gamma":0.1118473924473462,"theta":-0.030084868424553275,"vega":0.10280612662280691,"rho":0.036471189824292004,"breakevenPct":1.6939701054741627},{"delta":0.6,"premium":1.7555849092371962,"strike":91.61103772690701,"iv":0.1285897038788718,"gamma":0.1142194956136918,"theta":-0.02854362236972923,"vega":0.09899993220118918,"rho":0.03995185182485228,"breakevenPct":1.4468654709015112},{"delta":0.65,"premium":1.9072000761898245,"strike":91.23199980952543,"iv":0.12107668593873688,"gamma":0.1165915987800374,"theta":-0.02700237631490518,"vega":0.09519373777957144,"rho":0.043432513825412564,"breakevenPct":1.199760836328859},{"delta":0.7,"premium":2.132337797945749,"strike":90.81094600293464,"iv":0.11674695803922146,"gamma":0.11387609221248021,"theta":-0.025461792549344924,"vega":0.0897136524921696,"rho":0.04703371627514404,"breakevenPct":0.9868895538440781},{"delta":0.75,"premium":2.4734809482187363,"strike":90.3235986454018,"iv":0.11743989190988165,"gamma":0.10313324833478778,"theta":-0.02392225375767129,"vega":0.08159246710024076,"rho":0.0508251099729511,"breakevenPct":0.828032372054704},{"delta":0.8,"premium":2.921719457013575,"strike":89.74660633484163,"iv":0.12043393665158372,"gamma":0.0895131221719457,"theta":-0.02251990950226244,"vega":0.07224705882352941,"rho":0.05453930770006578,"breakevenPct":0.6881358090456998},{"delta":0.85,"premium":3.582231404958677,"strike":88.99173553719008,"iv":0.12790578512396694,"gamma":0.07022066115702481,"theta":-0.021371074380165292,"vega":0.06044710743801655,"rho":0.05810015322808107,"breakevenPct":0.5856108460354938},{"delta":0.9,"premium":4.3053719008264455,"strike":88.16528925619835,"iv":0.12848429752066115,"gamma":0.052286776859504135,"theta":-0.018478512396694215,"vega":0.04515785123966942,"rho":0.06158197131143184,"breakevenPct":0.4733646515182264}],"put":[{"delta":0.15,"premium":1,"strike":81.2732319772784,"iv":0.4666310351609651,"gamma":0.019249668324803904,"theta":-0.0467221446067268,"vega":0.06058661389828519,"rho":-0.012307010106200758,"breakevenPct":12.7796686290233},{"delta":0.2,"premium":1.2728678810506133,"strike":82.99224684018405,"iv":0.42768097005723676,"gamma":0.022933539798144373,"theta":-0.04350068252180542,"vega":0.06260683081730548,"rho":-0.016278136768500834,"breakevenPct":11.208367513300985},{"delta":0.25,"premium":1.583674087194666,"strike":84.12245122616243,"iv":0.4082134075223621,"gamma":0.025464317610138534,"theta":-0.041055896131470954,"vega":0.06305004278944479,"rho":-0.020248606220442236,"breakevenPct":10.318056023287054},{"delta":0.3,"premium":1.8944802933387181,"strike":85.2526556121408,"iv":0.38874584498748743,"gamma":0.027995095422132694,"theta":-0.03861110974113648,"vega":0.06349325476158409,"rho":-0.024219075672383638,"breakevenPct":9.427744533273126},{"delta":0.35,"premium":2.205286499482771,"strike":86.38285999811916,"iv":0.36927828245261274,"gamma":0.030525873234126852,"theta":-0.03616632335080201,"vega":0.06393646673372338,"rho":-0.02818954512432504,"breakevenPct":8.537433043259195},{"delta":0.4,"premium":2.516092705626823,"strike":87.51306438409753,"iv":0.34981071991773804,"gamma":0.033056651046121016,"theta":-0.03372153696046754,"vega":0.0643796787058627,"rho":-0.032160014576266445,"breakevenPct":7.647121553245265},{"delta":0.45,"premium":2.8268989117708756,"strike":88.6432687700759,"iv":0.3303431573828634,"gamma":0.03558742885811518,"theta":-0.03127675057013307,"vega":0.064822890678002,"rho":-0.03613048402820784,"breakevenPct":6.756810063231336},{"delta":0.5,"premium":3.1377051179149285,"strike":89.77347315605428,"iv":0.3108755948479887,"gamma":0.03811820667010934,"theta":-0.0288319641797986,"vega":0.0652661026501413,"rho":-0.04010095348014925,"breakevenPct":5.866498573217406},{"delta":0.55,"premium":3.4485113240589813,"strike":90.90367754203265,"iv":0.29140803231311396,"gamma":0.0406489844821035,"theta":-0.02638717778946413,"vega":0.06570931462228059,"rho":-0.044071422932090654,"breakevenPct":4.976187083203476},{"delta":0.6,"premium":3.7593175302030333,"strike":92.03388192801103,"iv":0.2719404697782394,"gamma":0.04317976229409766,"theta":-0.023942391399129664,"vega":0.0661525265944199,"rho":-0.048041892384032045,"breakevenPct":4.085875593189547},{"delta":0.65,"premium":4.070123736347086,"strike":93.1640863139894,"iv":0.2524729072433647,"gamma":0.045710540106091824,"theta":-0.021497605008795193,"vega":0.0665957385665592,"rho":-0.05201236183597345,"breakevenPct":3.1955641031756166},{"delta":0.7,"premium":4.380929942491138,"strike":94.29429069996777,"iv":0.23300534470849002,"gamma":0.048241317918085974,"theta":-0.019052818618460726,"vega":0.0670389505386985,"rho":-0.055982831287914855,"breakevenPct":2.305252613161688},{"delta":0.75,"premium":4.691736148635191,"strike":95.42449508594615,"iv":0.21353778217361533,"gamma":0.05077209573008014,"theta":-0.016608032228126256,"vega":0.0674821625108378,"rho":-0.05995330073985626,"breakevenPct":1.4149411231477576},{"delta":0.8,"premium":5.002542354779243,"strike":96.55469947192452,"iv":0.1940702196387406,"gamma":0.0533028735420743,"theta":-0.014163245837791785,"vega":0.06792537448297711,"rho":-0.06392377019179767,"breakevenPct":0.5246296331338272}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}