{"schemaVersion":1,"symbol":"IGV","days":90,"observations":[{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:39.299000+00:00","captured_at":"2026-10-21T14:53:20.221Z","last_trade_at":"2026-10-21T14:53:18.861401449Z","price":108.62,"iv_pct":33.57810133880582,"implied_move_pct":7.73728658799412,"put_call_skew_pp":4.972768863093208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"9ad633300545deed06cfa15805d50bcc3fe95858a3ec74e75218e61932c302bd"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:57.690000+00:00","captured_at":"2026-10-21T15:08:56.273Z","last_trade_at":"2026-10-21T15:08:53.556544546Z","price":108.7,"iv_pct":33.96690882896386,"implied_move_pct":7.817589471036433,"put_call_skew_pp":5.679602272727275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"a111e541aa2d9366e19b4a641872bc17f4b68b8b946fe4ac87282436d7f5009f"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:06.155000+00:00","captured_at":"2026-10-21T15:23:12.777Z","last_trade_at":"2026-10-21T15:23:05.109138152Z","price":108.69,"iv_pct":33.69972176235984,"implied_move_pct":7.745279632660646,"put_call_skew_pp":5.304036536536538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"8e60f2100a4b1b3404826bc23d65be855581a8c39589368d811606121dacd358"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:17.060000+00:00","captured_at":"2026-10-21T15:39:47.058Z","last_trade_at":"2026-10-21T15:39:36.017415993Z","price":108.97,"iv_pct":33.262649898340655,"implied_move_pct":7.656911209337776,"put_call_skew_pp":5.807933950865884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"0d897cbc6c83fc1bedcb6fb3f342b159c1e8b590d91fec9566b535b13c141a46"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:57.736000+00:00","captured_at":"2026-10-21T15:53:14.672Z","last_trade_at":"2026-10-21T15:53:13.30600145Z","price":109.16,"iv_pct":33.15490386939031,"implied_move_pct":7.6320594453304285,"put_call_skew_pp":5.735446350683338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"02f2b45504baa814c396d19172c33363a4c622686e260395865acdff46a5cb1d"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:17.275000+00:00","captured_at":"2026-10-21T16:04:03.380Z","last_trade_at":"2026-10-21T16:04:02.306142065Z","price":109.045,"iv_pct":33.19780303852414,"implied_move_pct":7.631146419985655,"put_call_skew_pp":5.117922077922077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"14c170f8035c7a45804c81d4be4c1a215c2d71179506abdadbc246dc22082c8d"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:20.373000+00:00","captured_at":"2026-10-21T16:14:21.173Z","last_trade_at":"2026-10-21T16:14:18.124711077Z","price":109.07,"iv_pct":32.55577555824413,"implied_move_pct":7.480306365945097,"put_call_skew_pp":4.391218005295677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"73389e12ee51f160cafd719d384acbdbaa8bc0246b2c62467a412d44b53b846c"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:26.088000+00:00","captured_at":"2026-10-21T16:24:30.492Z","last_trade_at":"2026-10-21T16:24:25.06649827Z","price":109.04,"iv_pct":32.477480557092186,"implied_move_pct":7.461530787843955,"put_call_skew_pp":4.544406461613776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"aa4179aa679869c6261b19d8b453e7dfc43f0f76c2fddb5634da7ce2c49fdf5e"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:07.085000+00:00","captured_at":"2026-10-21T16:34:47.210Z","last_trade_at":"2026-10-21T16:34:45.010431334Z","price":109.11,"iv_pct":32.64528105482304,"implied_move_pct":7.500419978303144,"put_call_skew_pp":4.453418803418802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"dae90c200a616c36e69b206da4c8c7cb61c43b8c1138711c6de202827b4c4f85"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:37.500000+00:00","captured_at":"2026-10-21T16:45:06.122Z","last_trade_at":"2026-10-21T16:45:03.040135207Z","price":109.22,"iv_pct":32.751740898422575,"implied_move_pct":7.523728702869989,"put_call_skew_pp":4.22542372881356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"41e2ce486208ae4c5947599b55fd0c345e6123084bb08cd5cdd9527d25db7ab8"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:50.713000+00:00","captured_at":"2026-10-21T16:55:22.265Z","last_trade_at":"2026-10-21T16:55:19.14061773Z","price":109.33,"iv_pct":32.93097696239949,"implied_move_pct":7.576653590270106,"put_call_skew_pp":4.04265965080125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"40357705ca87a95c9866d4e759f700960baec1567537e613b0cc5ef6421f8d83"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:19.721000+00:00","captured_at":"2026-10-21T17:10:09.755Z","last_trade_at":"2026-10-21T17:09:59.944848354Z","price":109.35,"iv_pct":32.849654535541475,"implied_move_pct":7.562648078359728,"put_call_skew_pp":3.9773818303721065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"c6d24beeb9518d4dd06e90fb6abda8813e71a09f4fbe8ab9cce96d048577c5aa"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:57.957000+00:00","captured_at":"2026-10-21T17:24:10.199Z","last_trade_at":"2026-10-21T17:24:07.895593233Z","price":109.32,"iv_pct":32.845328276649546,"implied_move_pct":7.5560290880926155,"put_call_skew_pp":3.9272142077827588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"d7fc38f59d1e8ee40e5166e8915e51f70183d35f2e62e3618f58b3acb602d63e"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:02.859000+00:00","captured_at":"2026-10-21T17:34:36.995Z","last_trade_at":"2026-10-21T17:34:33.063308155Z","price":109.35,"iv_pct":32.849654535541475,"implied_move_pct":7.562648078359728,"put_call_skew_pp":3.969237749546278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"2fe7f4e966fde8c849ccaae22987796186a0adef66100d98b5a6eeab958452e7"},{"symbol":"IGV","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:17.527000+00:00","captured_at":"2026-10-21T17:45:00.663Z","last_trade_at":"2026-10-21T17:44:52.969638133Z","price":109.4,"iv_pct":32.858411341134115,"implied_move_pct":7.571935209974379,"put_call_skew_pp":4.117106770674628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IGV","source_hash":"760d1639ef91e8f685cbcceafa78560045141f01d2239664e4bcd06cccab4540"}],"dailyIv":[{"symbol":"IGV","date":"2026-10-19","iv_pct":35.42490534845366,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":34.99967413441956,"put_iv_pct":35.34170755642787},{"expiry":"2026-10-30","call_iv_pct":35.13178571428571,"put_iv_pct":36.52379746835443},{"expiry":"2026-11-06","call_iv_pct":34.477186147186146,"put_iv_pct":33.875119047619044},{"expiry":"2026-11-13","call_iv_pct":37.30126582278481,"put_iv_pct":35.74870689655172}],"source":"ThetaData EOD Greeks","source_hash":"b43e6e213fb24fe3b0e8a16753cf9282f4596adb12fe03eb854a8d25df595ec6","captured_at":"2026-10-21T15:21:20.128316+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"IGV","date":"2026-10-20","iv_pct":34.56819207771619,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.65,"put_iv_pct":33.92564637197665},{"expiry":"2026-10-30","call_iv_pct":35.68993322203672,"put_iv_pct":35.07862595419847},{"expiry":"2026-11-06","call_iv_pct":34.7297233201581,"put_iv_pct":33.868488372093026},{"expiry":"2026-11-13","call_iv_pct":33.39968325791855,"put_iv_pct":33.20343612334802}],"source":"ThetaData EOD Greeks","source_hash":"f2ab56862112c58c1452cc36ee43b64ea7ab71551fa6f409ec57de1ee895bfbd","captured_at":"2026-10-21T15:21:18.396120+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IGV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}