{"symbol":"IIIV","url":"https://intraalpha.com/companies/IIIV","capturedAt":"2026-10-22T22:55:43.702Z","state":"partial","quote":{"symbol":"IIIV","last_price":17.44,"prev_close":16.94,"regular_close":17.44,"change":0.5,"change_pct":2.9516,"regular_change":0.5,"regular_change_pct":2.9516,"extended_change":0,"extended_change_pct":0,"bid":17.29,"ask":17.63,"bid_size":100,"ask_size":100,"volume":250338,"vwap":17.395753,"open":16.95,"high":17.7099,"low":16.95,"close":17.44,"trade_count":6136,"last_trade_at":"2026-10-22T20:00:06.822357412Z","last_quote_at":"2026-10-22T20:00:02.511177112Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:55:31.615863946-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:06.066Z","bars":[{"c":15.845,"h":16.21,"l":15.845,"n":17,"o":16.05,"t":"2026-10-15T13:30:00Z","v":2637,"vw":16.073135},{"c":16.405,"h":16.62,"l":16.11,"n":72,"o":16.25,"t":"2026-10-15T13:35:00Z","v":7351,"vw":16.281081},{"c":16.07,"h":16.41,"l":15.935,"n":62,"o":16.41,"t":"2026-10-15T13:40:00Z","v":12533,"vw":16.228894},{"c":16.23,"h":16.23,"l":16.23,"n":17,"o":16.23,"t":"2026-10-15T13:45:00Z","v":806,"vw":16.23},{"c":16.23,"h":16.24,"l":16.15,"n":22,"o":16.24,"t":"2026-10-15T13:50:00Z","v":1937,"vw":16.230588},{"c":16.165,"h":16.165,"l":16.165,"n":3,"o":16.165,"t":"2026-10-15T13:55:00Z","v":134,"vw":16.165},{"c":16.29,"h":16.51,"l":16.18,"n":76,"o":16.18,"t":"2026-10-15T14:00:00Z","v":5958,"vw":16.352107},{"c":16.2725,"h":16.28,"l":16.16,"n":31,"o":16.22,"t":"2026-10-15T14:05:00Z","v":2299,"vw":16.250413},{"c":16.215,"h":16.38,"l":16.21,"n":27,"o":16.27,"t":"2026-10-15T14:10:00Z","v":1526,"vw":16.261544},{"c":16.24,"h":16.29,"l":16.23,"n":116,"o":16.28,"t":"2026-10-15T14:25:00Z","v":8234,"vw":16.271223},{"c":16.205,"h":16.205,"l":16.18,"n":16,"o":16.2,"t":"2026-10-15T14:30:00Z","v":798,"vw":16.198333},{"c":16.12,"h":16.1206,"l":16.12,"n":22,"o":16.1206,"t":"2026-10-15T14:45:00Z","v":1722,"vw":16.120555},{"c":16.21,"h":16.24,"l":16.125,"n":64,"o":16.125,"t":"2026-10-15T14:50:00Z","v":4209,"vw":16.191298},{"c":16.2,"h":16.22,"l":16.2,"n":39,"o":16.21,"t":"2026-10-15T14:55:00Z","v":1355,"vw":16.208227},{"c":16.27,"h":16.34,"l":16.27,"n":22,"o":16.295,"t":"2026-10-15T15:00:00Z","v":712,"vw":16.301667},{"c":16.32,"h":16.32,"l":16.3,"n":17,"o":16.31,"t":"2026-10-15T15:05:00Z","v":865,"vw":16.309615},{"c":16.475,"h":16.475,"l":16.3,"n":245,"o":16.3,"t":"2026-10-15T15:10:00Z","v":16617,"vw":16.361304},{"c":16.43,"h":16.47,"l":16.43,"n":31,"o":16.46,"t":"2026-10-15T15:15:00Z","v":2484,"vw":16.461},{"c":16.45,"h":16.45,"l":16.44,"n":7,"o":16.44,"t":"2026-10-15T15:20:00Z","v":342,"vw":16.443333},{"c":16.445,"h":16.445,"l":16.445,"n":7,"o":16.445,"t":"2026-10-15T15:25:00Z","v":159,"vw":16.445},{"c":16.43,"h":16.525,"l":16.43,"n":50,"o":16.49,"t":"2026-10-15T15:30:00Z","v":2883,"vw":16.488708},{"c":16.445,"h":16.48,"l":16.445,"n":4,"o":16.48,"t":"2026-10-15T15:45:00Z","v":426,"vw":16.461106},{"c":16.39,"h":16.445,"l":16.39,"n":12,"o":16.445,"t":"2026-10-15T15:50:00Z","v":641,"vw":16.431598},{"c":16.415,"h":16.435,"l":16.36,"n":79,"o":16.435,"t":"2026-10-15T16:00:00Z","v":6759,"vw":16.393111},{"c":16.41,"h":16.46,"l":16.41,"n":58,"o":16.41,"t":"2026-10-15T16:05:00Z","v":2548,"vw":16.414244},{"c":16.43,"h":16.43,"l":16.43,"n":6,"o":16.43,"t":"2026-10-15T16:10:00Z","v":316,"vw":16.43},{"c":16.42,"h":16.43,"l":16.42,"n":10,"o":16.43,"t":"2026-10-15T16:15:00Z","v":306,"vw":16.425},{"c":16.42,"h":16.42,"l":16.42,"n":16,"o":16.42,"t":"2026-10-15T16:20:00Z","v":1058,"vw":16.42},{"c":16.44,"h":16.48,"l":16.41,"n":26,"o":16.41,"t":"2026-10-15T16:30:00Z","v":478,"vw":16.443333},{"c":16.44,"h":16.44,"l":16.44,"n":10,"o":16.44,"t":"2026-10-15T16:35:00Z","v":142,"vw":16.44},{"c":16.455,"h":16.48,"l":16.45,"n":8,"o":16.48,"t":"2026-10-15T16:45:00Z","v":655,"vw":16.469247},{"c":16.46,"h":16.46,"l":16.455,"n":24,"o":16.455,"t":"2026-10-15T16:50:00Z","v":680,"vw":16.4575},{"c":16.455,"h":16.455,"l":16.455,"n":6,"o":16.455,"t":"2026-10-15T17:00:00Z","v":630,"vw":16.455},{"c":16.44,"h":16.46,"l":16.43,"n":119,"o":16.45,"t":"2026-10-15T17:05:00Z","v":8022,"vw":16.453457},{"c":16.45,"h":16.45,"l":16.45,"n":35,"o":16.45,"t":"2026-10-15T17:10:00Z","v":978,"vw":16.45},{"c":16.495,"h":16.495,"l":16.45,"n":130,"o":16.47,"t":"2026-10-15T17:15:00Z","v":4903,"vw":16.472064},{"c":16.495,"h":16.495,"l":16.495,"n":11,"o":16.495,"t":"2026-10-15T17:20:00Z","v":344,"vw":16.495},{"c":16.49,"h":16.49,"l":16.49,"n":8,"o":16.49,"t":"2026-10-15T17:25:00Z","v":284,"vw":16.49},{"c":16.525,"h":16.525,"l":16.495,"n":87,"o":16.495,"t":"2026-10-15T17:30:00Z","v":5532,"vw":16.519713},{"c":16.52,"h":16.52,"l":16.5,"n":15,"o":16.5,"t":"2026-10-15T17:35:00Z","v":349,"vw":16.508511},{"c":16.54,"h":16.56,"l":16.54,"n":41,"o":16.55,"t":"2026-10-15T17:45:00Z","v":1562,"vw":16.547},{"c":16.59,"h":16.59,"l":16.58,"n":34,"o":16.58,"t":"2026-10-15T17:50:00Z","v":594,"vw":16.58537},{"c":16.59,"h":16.59,"l":16.57,"n":22,"o":16.57,"t":"2026-10-15T17:55:00Z","v":1039,"vw":16.579692},{"c":16.59,"h":16.59,"l":16.56,"n":76,"o":16.59,"t":"2026-10-15T18:00:00Z","v":5444,"vw":16.577515},{"c":16.56,"h":16.56,"l":16.56,"n":10,"o":16.56,"t":"2026-10-15T18:05:00Z","v":258,"vw":16.56},{"c":16.59,"h":16.59,"l":16.59,"n":6,"o":16.59,"t":"2026-10-15T18:10:00Z","v":115,"vw":16.59},{"c":16.565,"h":16.59,"l":16.565,"n":17,"o":16.59,"t":"2026-10-15T18:15:00Z","v":434,"vw":16.581667},{"c":16.56,"h":16.56,"l":16.56,"n":8,"o":16.56,"t":"2026-10-15T18:20:00Z","v":326,"vw":16.56},{"c":16.62,"h":16.62,"l":16.56,"n":98,"o":16.56,"t":"2026-10-15T18:25:00Z","v":2698,"vw":16.603844},{"c":16.62,"h":16.65,"l":16.62,"n":36,"o":16.62,"t":"2026-10-15T18:30:00Z","v":1403,"vw":16.627},{"c":16.62,"h":16.62,"l":16.61,"n":28,"o":16.61,"t":"2026-10-15T18:35:00Z","v":1192,"vw":16.611182},{"c":16.63,"h":16.63,"l":16.63,"n":5,"o":16.63,"t":"2026-10-15T18:40:00Z","v":510,"vw":16.63},{"c":16.675,"h":16.675,"l":16.64,"n":67,"o":16.65,"t":"2026-10-15T18:45:00Z","v":1988,"vw":16.653204},{"c":16.685,"h":16.685,"l":16.675,"n":13,"o":16.675,"t":"2026-10-15T18:50:00Z","v":370,"vw":16.677985},{"c":16.685,"h":16.685,"l":16.68,"n":48,"o":16.68,"t":"2026-10-15T18:55:00Z","v":818,"vw":16.684},{"c":16.69,"h":16.69,"l":16.68,"n":84,"o":16.685,"t":"2026-10-15T19:00:00Z","v":3405,"vw":16.684521},{"c":16.705,"h":16.705,"l":16.7,"n":57,"o":16.7,"t":"2026-10-15T19:05:00Z","v":944,"vw":16.702833},{"c":16.695,"h":16.71,"l":16.68,"n":108,"o":16.7,"t":"2026-10-15T19:10:00Z","v":3186,"vw":16.699458},{"c":16.655,"h":16.69,"l":16.64,"n":63,"o":16.69,"t":"2026-10-15T19:15:00Z","v":1525,"vw":16.667541},{"c":16.665,"h":16.665,"l":16.63,"n":67,"o":16.655,"t":"2026-10-15T19:20:00Z","v":1179,"vw":16.655698},{"c":16.695,"h":16.695,"l":16.66,"n":133,"o":16.66,"t":"2026-10-15T19:25:00Z","v":4887,"vw":16.676889},{"c":16.63,"h":16.68,"l":16.63,"n":189,"o":16.67,"t":"2026-10-15T19:30:00Z","v":10329,"vw":16.662263},{"c":16.62,"h":16.64,"l":16.6,"n":143,"o":16.63,"t":"2026-10-15T19:35:00Z","v":3806,"vw":16.616964},{"c":16.63,"h":16.66,"l":16.615,"n":190,"o":16.615,"t":"2026-10-15T19:40:00Z","v":4343,"vw":16.637647},{"c":16.615,"h":16.67,"l":16.61,"n":228,"o":16.66,"t":"2026-10-15T19:45:00Z","v":7744,"vw":16.645724},{"c":16.61,"h":16.62,"l":16.575,"n":264,"o":16.6,"t":"2026-10-15T19:50:00Z","v":8829,"vw":16.593709},{"c":16.61,"h":16.66,"l":16.59,"n":626,"o":16.61,"t":"2026-10-15T19:55:00Z","v":32648,"vw":16.619878},{"c":16.6,"h":16.6,"l":16.6,"n":17,"o":16.6,"t":"2026-10-15T20:00:00Z","v":41403,"vw":16.6},{"c":16.6,"h":16.6,"l":16.6,"n":1,"o":16.6,"t":"2026-10-15T20:25:00Z","v":28404,"vw":16.6},{"c":16.53,"h":16.68,"l":16.53,"n":22,"o":16.68,"t":"2026-10-16T13:30:00Z","v":2794,"vw":16.6711},{"c":16.495,"h":16.495,"l":16.495,"n":4,"o":16.495,"t":"2026-10-16T13:40:00Z","v":375,"vw":16.495},{"c":16.515,"h":16.515,"l":16.515,"n":12,"o":16.515,"t":"2026-10-16T13:55:00Z","v":818,"vw":16.515},{"c":16.5125,"h":16.515,"l":16.5125,"n":18,"o":16.515,"t":"2026-10-16T14:00:00Z","v":1071,"vw":16.514688},{"c":16.555,"h":16.565,"l":16.555,"n":33,"o":16.565,"t":"2026-10-16T14:05:00Z","v":1493,"vw":16.560455},{"c":16.54,"h":16.555,"l":16.28,"n":13,"o":16.31,"t":"2026-10-16T14:10:00Z","v":2332,"vw":16.367935},{"c":16.79,"h":16.79,"l":16.28,"n":323,"o":16.33,"t":"2026-10-16T14:15:00Z","v":16321,"vw":16.509118},{"c":16.7583,"h":16.7583,"l":16.655,"n":13,"o":16.655,"t":"2026-10-16T14:20:00Z","v":3111,"vw":16.754731},{"c":16.63,"h":16.65,"l":16.625,"n":29,"o":16.65,"t":"2026-10-16T14:25:00Z","v":1631,"vw":16.631363},{"c":16.625,"h":16.64,"l":16.625,"n":12,"o":16.625,"t":"2026-10-16T14:30:00Z","v":1513,"vw":16.626058},{"c":16.62,"h":16.73,"l":16.61,"n":43,"o":16.625,"t":"2026-10-16T14:40:00Z","v":3440,"vw":16.637217},{"c":16.59,"h":16.59,"l":16.59,"n":6,"o":16.59,"t":"2026-10-16T14:45:00Z","v":305,"vw":16.59},{"c":16.59,"h":16.61,"l":16.59,"n":12,"o":16.61,"t":"2026-10-16T14:50:00Z","v":877,"vw":16.594},{"c":16.67,"h":16.67,"l":16.56,"n":123,"o":16.57,"t":"2026-10-16T14:55:00Z","v":7337,"vw":16.614469},{"c":16.55,"h":16.63,"l":16.55,"n":3,"o":16.63,"t":"2026-10-16T15:00:00Z","v":472,"vw":16.567204},{"c":16.63,"h":16.63,"l":16.63,"n":17,"o":16.63,"t":"2026-10-16T15:10:00Z","v":911,"vw":16.63},{"c":16.63,"h":16.63,"l":16.61,"n":23,"o":16.61,"t":"2026-10-16T15:15:00Z","v":3531,"vw":16.629412},{"c":16.54,"h":16.54,"l":16.54,"n":1,"o":16.54,"t":"2026-10-16T15:20:00Z","v":100,"vw":16.54},{"c":16.54,"h":16.54,"l":16.54,"n":6,"o":16.54,"t":"2026-10-16T15:25:00Z","v":140,"vw":16.54},{"c":16.61,"h":16.61,"l":16.61,"n":11,"o":16.61,"t":"2026-10-16T15:30:00Z","v":439,"vw":16.61},{"c":16.61,"h":16.61,"l":16.56,"n":13,"o":16.61,"t":"2026-10-16T15:35:00Z","v":616,"vw":16.599},{"c":16.66,"h":16.7,"l":16.65,"n":120,"o":16.65,"t":"2026-10-16T15:45:00Z","v":4316,"vw":16.682875},{"c":16.65,"h":16.65,"l":16.65,"n":8,"o":16.65,"t":"2026-10-16T15:50:00Z","v":495,"vw":16.65},{"c":16.635,"h":16.67,"l":16.63,"n":35,"o":16.63,"t":"2026-10-16T15:55:00Z","v":2263,"vw":16.63974},{"c":16.64,"h":16.67,"l":16.61,"n":28,"o":16.62,"t":"2026-10-16T16:00:00Z","v":1753,"vw":16.63219},{"c":16.65,"h":16.68,"l":16.64,"n":40,"o":16.64,"t":"2026-10-16T16:05:00Z","v":1999,"vw":16.659806},{"c":16.635,"h":16.645,"l":16.63,"n":18,"o":16.63,"t":"2026-10-16T16:10:00Z","v":1131,"vw":16.636823},{"c":16.62,"h":16.67,"l":16.62,"n":99,"o":16.66,"t":"2026-10-16T16:15:00Z","v":2275,"vw":16.653289},{"c":16.63,"h":16.64,"l":16.62,"n":10,"o":16.64,"t":"2026-10-16T16:20:00Z","v":672,"vw":16.63},{"c":16.65,"h":16.66,"l":16.6,"n":79,"o":16.61,"t":"2026-10-16T16:25:00Z","v":3689,"vw":16.625153},{"c":16.65,"h":16.68,"l":16.65,"n":7,"o":16.65,"t":"2026-10-16T16:30:00Z","v":1337,"vw":16.67459},{"c":16.62,"h":16.63,"l":16.59,"n":124,"o":16.63,"t":"2026-10-16T16:40:00Z","v":5312,"vw":16.614501},{"c":16.59,"h":16.615,"l":16.59,"n":17,"o":16.615,"t":"2026-10-16T16:45:00Z","v":854,"vw":16.6005},{"c":16.59,"h":16.6,"l":16.59,"n":12,"o":16.6,"t":"2026-10-16T16:50:00Z","v":620,"vw":16.595},{"c":16.58,"h":16.58,"l":16.58,"n":3,"o":16.58,"t":"2026-10-16T16:55:00Z","v":275,"vw":16.58},{"c":16.53,"h":16.58,"l":16.53,"n":84,"o":16.58,"t":"2026-10-16T17:00:00Z","v":3985,"vw":16.559353},{"c":16.57,"h":16.57,"l":16.535,"n":53,"o":16.535,"t":"2026-10-16T17:05:00Z","v":2172,"vw":16.555115},{"c":16.575,"h":16.575,"l":16.575,"n":5,"o":16.575,"t":"2026-10-16T17:10:00Z","v":210,"vw":16.575},{"c":16.52,"h":16.55,"l":16.52,"n":26,"o":16.53,"t":"2026-10-16T17:15:00Z","v":1280,"vw":16.540143},{"c":16.555,"h":16.555,"l":16.555,"n":6,"o":16.555,"t":"2026-10-16T17:20:00Z","v":243,"vw":16.555},{"c":16.52,"h":16.555,"l":16.52,"n":7,"o":16.555,"t":"2026-10-16T17:25:00Z","v":239,"vw":16.5375},{"c":16.555,"h":16.555,"l":16.555,"n":6,"o":16.555,"t":"2026-10-16T17:30:00Z","v":415,"vw":16.555},{"c":16.555,"h":16.555,"l":16.5279,"n":15,"o":16.5279,"t":"2026-10-16T17:35:00Z","v":444,"vw":16.545967},{"c":16.61,"h":16.64,"l":16.58,"n":84,"o":16.59,"t":"2026-10-16T17:40:00Z","v":2686,"vw":16.596698},{"c":16.62,"h":16.635,"l":16.6,"n":80,"o":16.635,"t":"2026-10-16T17:45:00Z","v":5363,"vw":16.623026},{"c":16.56,"h":16.59,"l":16.56,"n":33,"o":16.58,"t":"2026-10-16T17:50:00Z","v":1598,"vw":16.576619},{"c":16.56,"h":16.565,"l":16.56,"n":17,"o":16.565,"t":"2026-10-16T17:55:00Z","v":563,"vw":16.562358},{"c":16.555,"h":16.58,"l":16.53,"n":18,"o":16.53,"t":"2026-10-16T18:00:00Z","v":1145,"vw":16.566229},{"c":16.53,"h":16.555,"l":16.53,"n":10,"o":16.555,"t":"2026-10-16T18:05:00Z","v":626,"vw":16.538108},{"c":16.53,"h":16.53,"l":16.53,"n":6,"o":16.53,"t":"2026-10-16T18:10:00Z","v":264,"vw":16.53},{"c":16.555,"h":16.555,"l":16.555,"n":10,"o":16.555,"t":"2026-10-16T18:15:00Z","v":307,"vw":16.555},{"c":16.52,"h":16.52,"l":16.52,"n":33,"o":16.52,"t":"2026-10-16T18:20:00Z","v":734,"vw":16.52},{"c":16.54,"h":16.54,"l":16.52,"n":17,"o":16.52,"t":"2026-10-16T18:30:00Z","v":601,"vw":16.525047},{"c":16.58,"h":16.6,"l":16.52,"n":96,"o":16.52,"t":"2026-10-16T18:35:00Z","v":5314,"vw":16.5755},{"c":16.65,"h":16.67,"l":16.62,"n":88,"o":16.65,"t":"2026-10-16T18:40:00Z","v":5715,"vw":16.643808},{"c":16.645,"h":16.645,"l":16.645,"n":3,"o":16.645,"t":"2026-10-16T18:45:00Z","v":102,"vw":16.645},{"c":16.6,"h":16.68,"l":16.59,"n":117,"o":16.645,"t":"2026-10-16T18:50:00Z","v":5194,"vw":16.636146},{"c":16.6,"h":16.605,"l":16.58,"n":22,"o":16.605,"t":"2026-10-16T18:55:00Z","v":635,"vw":16.595164},{"c":16.57,"h":16.6,"l":16.56,"n":101,"o":16.6,"t":"2026-10-16T19:00:00Z","v":6235,"vw":16.580659},{"c":16.57,"h":16.58,"l":16.56,"n":78,"o":16.58,"t":"2026-10-16T19:05:00Z","v":3114,"vw":16.574354},{"c":16.6,"h":16.61,"l":16.575,"n":60,"o":16.58,"t":"2026-10-16T19:10:00Z","v":2332,"vw":16.593132},{"c":16.57,"h":16.6,"l":16.57,"n":39,"o":16.6,"t":"2026-10-16T19:15:00Z","v":1633,"vw":16.597273},{"c":16.6,"h":16.6,"l":16.58,"n":29,"o":16.595,"t":"2026-10-16T19:20:00Z","v":1413,"vw":16.595636},{"c":16.65,"h":16.65,"l":16.58,"n":177,"o":16.62,"t":"2026-10-16T19:25:00Z","v":10849,"vw":16.628332},{"c":16.66,"h":16.67,"l":16.65,"n":117,"o":16.65,"t":"2026-10-16T19:30:00Z","v":3033,"vw":16.664688},{"c":16.68,"h":16.7,"l":16.62,"n":147,"o":16.65,"t":"2026-10-16T19:35:00Z","v":12407,"vw":16.65408},{"c":16.65,"h":16.67,"l":16.59,"n":237,"o":16.67,"t":"2026-10-16T19:40:00Z","v":14109,"vw":16.649171},{"c":16.68,"h":16.7,"l":16.625,"n":151,"o":16.63,"t":"2026-10-16T19:45:00Z","v":6498,"vw":16.673473},{"c":16.635,"h":16.67,"l":16.61,"n":312,"o":16.67,"t":"2026-10-16T19:50:00Z","v":11847,"vw":16.640866},{"c":16.71,"h":16.71,"l":16.625,"n":744,"o":16.625,"t":"2026-10-16T19:55:00Z","v":39829,"vw":16.671712},{"c":16.68,"h":16.68,"l":16.68,"n":14,"o":16.68,"t":"2026-10-16T20:00:00Z","v":41160,"vw":16.68},{"c":16.515,"h":16.59,"l":16.37,"n":33,"o":16.59,"t":"2026-10-19T13:30:00Z","v":5137,"vw":16.541072},{"c":16.4,"h":16.73,"l":16.4,"n":89,"o":16.65,"t":"2026-10-19T13:35:00Z","v":4938,"vw":16.54935},{"c":16.525,"h":16.525,"l":16.4,"n":106,"o":16.5,"t":"2026-10-19T13:40:00Z","v":11850,"vw":16.481647},{"c":16.6,"h":16.61,"l":16.47,"n":90,"o":16.48,"t":"2026-10-19T13:45:00Z","v":6375,"vw":16.523438},{"c":16.575,"h":16.575,"l":16.52,"n":46,"o":16.575,"t":"2026-10-19T13:50:00Z","v":3330,"vw":16.569097},{"c":16.65,"h":16.7,"l":16.64,"n":48,"o":16.64,"t":"2026-10-19T14:00:00Z","v":5125,"vw":16.674311},{"c":16.64,"h":16.64,"l":16.64,"n":11,"o":16.64,"t":"2026-10-19T14:05:00Z","v":271,"vw":16.64},{"c":16.74,"h":16.74,"l":16.69,"n":15,"o":16.69,"t":"2026-10-19T14:15:00Z","v":445,"vw":16.715},{"c":16.685,"h":16.685,"l":16.685,"n":6,"o":16.685,"t":"2026-10-19T14:25:00Z","v":228,"vw":16.685},{"c":16.7,"h":16.7025,"l":16.695,"n":17,"o":16.695,"t":"2026-10-19T14:35:00Z","v":1307,"vw":16.696469},{"c":16.68,"h":16.68,"l":16.68,"n":10,"o":16.68,"t":"2026-10-19T14:40:00Z","v":455,"vw":16.68},{"c":16.71,"h":16.72,"l":16.71,"n":33,"o":16.72,"t":"2026-10-19T14:45:00Z","v":1377,"vw":16.7175},{"c":16.78,"h":16.785,"l":16.73,"n":168,"o":16.75,"t":"2026-10-19T14:50:00Z","v":11282,"vw":16.758772},{"c":16.82,"h":16.82,"l":16.82,"n":54,"o":16.82,"t":"2026-10-19T15:00:00Z","v":908,"vw":16.82},{"c":16.93,"h":16.93,"l":16.84,"n":8,"o":16.84,"t":"2026-10-19T15:10:00Z","v":334,"vw":16.875156},{"c":16.9899,"h":16.9899,"l":16.9899,"n":8,"o":16.9899,"t":"2026-10-19T15:15:00Z","v":603,"vw":16.9899},{"c":16.97,"h":17.01,"l":16.95,"n":84,"o":16.98,"t":"2026-10-19T15:20:00Z","v":6366,"vw":16.982477},{"c":16.97,"h":16.975,"l":16.97,"n":12,"o":16.975,"t":"2026-10-19T15:25:00Z","v":459,"vw":16.972513},{"c":17.1,"h":17.1,"l":16.9,"n":215,"o":17.03,"t":"2026-10-19T15:35:00Z","v":17175,"vw":16.984177},{"c":17.09,"h":17.09,"l":17.07,"n":13,"o":17.07,"t":"2026-10-19T15:40:00Z","v":327,"vw":17.083333},{"c":17,"h":17.14,"l":17,"n":40,"o":17.065,"t":"2026-10-19T15:45:00Z","v":3162,"vw":17.054602},{"c":16.99,"h":17.03,"l":16.99,"n":31,"o":16.99,"t":"2026-10-19T15:55:00Z","v":2707,"vw":16.9948},{"c":16.98,"h":17.01,"l":16.96,"n":60,"o":17.01,"t":"2026-10-19T16:05:00Z","v":2297,"vw":16.97483},{"c":16.97,"h":16.985,"l":16.96,"n":26,"o":16.985,"t":"2026-10-19T16:10:00Z","v":1514,"vw":16.968421},{"c":16.98,"h":16.99,"l":16.98,"n":9,"o":16.99,"t":"2026-10-19T16:20:00Z","v":304,"vw":16.985455},{"c":16.98,"h":17.01,"l":16.96,"n":193,"o":16.97,"t":"2026-10-19T16:30:00Z","v":13653,"vw":16.981886},{"c":16.985,"h":16.985,"l":16.985,"n":3,"o":16.985,"t":"2026-10-19T16:35:00Z","v":112,"vw":16.985},{"c":16.975,"h":16.975,"l":16.96,"n":34,"o":16.96,"t":"2026-10-19T16:40:00Z","v":1989,"vw":16.967727},{"c":17,"h":17.02,"l":16.98,"n":174,"o":16.99,"t":"2026-10-19T16:45:00Z","v":15638,"vw":16.995246},{"c":16.98,"h":16.99,"l":16.97,"n":47,"o":16.99,"t":"2026-10-19T16:50:00Z","v":3418,"vw":16.975068},{"c":16.96,"h":16.96,"l":16.96,"n":8,"o":16.96,"t":"2026-10-19T16:55:00Z","v":412,"vw":16.96},{"c":16.94,"h":16.98,"l":16.93,"n":94,"o":16.98,"t":"2026-10-19T17:00:00Z","v":4515,"vw":16.953879},{"c":16.94,"h":16.94,"l":16.94,"n":16,"o":16.94,"t":"2026-10-19T17:05:00Z","v":155,"vw":16.94},{"c":17.01,"h":17.04,"l":16.94,"n":152,"o":16.94,"t":"2026-10-19T17:10:00Z","v":11499,"vw":16.986297},{"c":17,"h":17.01,"l":16.98,"n":39,"o":17.01,"t":"2026-10-19T17:15:00Z","v":3511,"vw":16.98677},{"c":16.97,"h":17,"l":16.97,"n":28,"o":17,"t":"2026-10-19T17:30:00Z","v":1498,"vw":16.98},{"c":16.995,"h":16.995,"l":16.995,"n":10,"o":16.995,"t":"2026-10-19T17:40:00Z","v":541,"vw":16.995},{"c":17.015,"h":17.02,"l":16.995,"n":18,"o":17.01,"t":"2026-10-19T17:45:00Z","v":1056,"vw":17.0075},{"c":17.04,"h":17.04,"l":16.995,"n":78,"o":16.995,"t":"2026-10-19T17:50:00Z","v":3868,"vw":17.026215},{"c":17.015,"h":17.015,"l":17.015,"n":17,"o":17.015,"t":"2026-10-19T17:55:00Z","v":482,"vw":17.015},{"c":17.0125,"h":17.0125,"l":16.98,"n":64,"o":17,"t":"2026-10-19T18:00:00Z","v":2575,"vw":16.999513},{"c":17.005,"h":17.005,"l":16.99,"n":14,"o":17.005,"t":"2026-10-19T18:05:00Z","v":841,"vw":17.002226},{"c":17.015,"h":17.04,"l":17.015,"n":60,"o":17.03,"t":"2026-10-19T18:15:00Z","v":3583,"vw":17.028996},{"c":17,"h":17,"l":17,"n":7,"o":17,"t":"2026-10-19T18:20:00Z","v":755,"vw":17},{"c":17,"h":17.02,"l":17,"n":43,"o":17,"t":"2026-10-19T18:25:00Z","v":1563,"vw":17.005025},{"c":16.99,"h":16.99,"l":16.99,"n":14,"o":16.99,"t":"2026-10-19T18:30:00Z","v":673,"vw":16.99},{"c":17.01,"h":17.015,"l":17,"n":59,"o":17.01,"t":"2026-10-19T18:40:00Z","v":3338,"vw":17.009169},{"c":17.01,"h":17.01,"l":17.01,"n":7,"o":17.01,"t":"2026-10-19T18:45:00Z","v":129,"vw":17.01},{"c":17.01,"h":17.01,"l":17.01,"n":16,"o":17.01,"t":"2026-10-19T18:50:00Z","v":581,"vw":17.01},{"c":17.01,"h":17.01,"l":17.01,"n":7,"o":17.01,"t":"2026-10-19T18:55:00Z","v":116,"vw":17.01},{"c":17.01,"h":17.01,"l":17.01,"n":3,"o":17.01,"t":"2026-10-19T19:00:00Z","v":109,"vw":17.01},{"c":16.99,"h":16.99,"l":16.99,"n":47,"o":16.99,"t":"2026-10-19T19:05:00Z","v":1929,"vw":16.99},{"c":16.98,"h":17.01,"l":16.935,"n":289,"o":16.98,"t":"2026-10-19T19:10:00Z","v":17491,"vw":16.979461},{"c":16.97,"h":16.97,"l":16.97,"n":22,"o":16.97,"t":"2026-10-19T19:15:00Z","v":698,"vw":16.97},{"c":16.93,"h":16.94,"l":16.93,"n":61,"o":16.94,"t":"2026-10-19T19:20:00Z","v":2464,"vw":16.936217},{"c":16.935,"h":16.94,"l":16.93,"n":68,"o":16.93,"t":"2026-10-19T19:25:00Z","v":2924,"vw":16.936803},{"c":16.92,"h":16.93,"l":16.92,"n":29,"o":16.93,"t":"2026-10-19T19:30:00Z","v":1514,"vw":16.922742},{"c":16.85,"h":16.91,"l":16.82,"n":114,"o":16.91,"t":"2026-10-19T19:35:00Z","v":9545,"vw":16.881734},{"c":16.87,"h":16.88,"l":16.84,"n":186,"o":16.85,"t":"2026-10-19T19:40:00Z","v":10558,"vw":16.865097},{"c":16.845,"h":16.85,"l":16.845,"n":67,"o":16.845,"t":"2026-10-19T19:45:00Z","v":1487,"vw":16.847439},{"c":16.85,"h":16.85,"l":16.835,"n":61,"o":16.85,"t":"2026-10-19T19:50:00Z","v":1718,"vw":16.84739},{"c":16.94,"h":16.94,"l":16.855,"n":414,"o":16.88,"t":"2026-10-19T19:55:00Z","v":15023,"vw":16.913717},{"c":16.92,"h":16.92,"l":16.92,"n":13,"o":16.92,"t":"2026-10-19T20:00:00Z","v":27129,"vw":16.92},{"c":17,"h":17,"l":17,"n":3,"o":17,"t":"2026-10-19T21:00:00Z","v":1172,"vw":17},{"c":17.23,"h":17.23,"l":16.95,"n":23,"o":16.95,"t":"2026-10-20T13:30:00Z","v":1256,"vw":16.982407},{"c":17.2,"h":17.21,"l":17.2,"n":9,"o":17.21,"t":"2026-10-20T13:35:00Z","v":463,"vw":17.205},{"c":17.22,"h":17.33,"l":17.21,"n":50,"o":17.26,"t":"2026-10-20T13:40:00Z","v":3347,"vw":17.259763},{"c":17.29,"h":17.32,"l":17.21,"n":72,"o":17.21,"t":"2026-10-20T13:45:00Z","v":4699,"vw":17.226613},{"c":17.24,"h":17.4,"l":17.24,"n":56,"o":17.38,"t":"2026-10-20T13:50:00Z","v":3339,"vw":17.377371},{"c":17.21,"h":17.32,"l":17.21,"n":18,"o":17.32,"t":"2026-10-20T14:00:00Z","v":379,"vw":17.283333},{"c":17.175,"h":17.18,"l":17.175,"n":16,"o":17.18,"t":"2026-10-20T14:10:00Z","v":504,"vw":17.17625},{"c":17.08,"h":17.09,"l":17.06,"n":72,"o":17.08,"t":"2026-10-20T14:15:00Z","v":1984,"vw":17.075714},{"c":17.085,"h":17.085,"l":17.085,"n":12,"o":17.085,"t":"2026-10-20T14:20:00Z","v":783,"vw":17.085},{"c":17.085,"h":17.085,"l":17.085,"n":19,"o":17.085,"t":"2026-10-20T14:25:00Z","v":1498,"vw":17.085},{"c":17.085,"h":17.085,"l":17.085,"n":20,"o":17.085,"t":"2026-10-20T14:30:00Z","v":1039,"vw":17.085},{"c":17.085,"h":17.085,"l":17.085,"n":8,"o":17.085,"t":"2026-10-20T14:35:00Z","v":212,"vw":17.085},{"c":17.085,"h":17.09,"l":17.08,"n":18,"o":17.08,"t":"2026-10-20T14:40:00Z","v":540,"vw":17.08375},{"c":17.09,"h":17.09,"l":17.09,"n":16,"o":17.09,"t":"2026-10-20T14:45:00Z","v":267,"vw":17.09},{"c":17.13,"h":17.15,"l":17.09,"n":50,"o":17.09,"t":"2026-10-20T14:50:00Z","v":3761,"vw":17.133251},{"c":17.12,"h":17.12,"l":17.12,"n":8,"o":17.12,"t":"2026-10-20T14:55:00Z","v":202,"vw":17.12},{"c":17.12,"h":17.15,"l":17.12,"n":17,"o":17.12,"t":"2026-10-20T15:00:00Z","v":537,"vw":17.1275},{"c":17.195,"h":17.195,"l":17.07,"n":49,"o":17.07,"t":"2026-10-20T15:05:00Z","v":2020,"vw":17.143189},{"c":17.185,"h":17.215,"l":17.105,"n":116,"o":17.215,"t":"2026-10-20T15:10:00Z","v":6817,"vw":17.15872},{"c":17.15,"h":17.15,"l":17.135,"n":16,"o":17.135,"t":"2026-10-20T15:15:00Z","v":876,"vw":17.139286},{"c":17.12,"h":17.18,"l":17.11,"n":45,"o":17.15,"t":"2026-10-20T15:20:00Z","v":4104,"vw":17.150797},{"c":17.13,"h":17.135,"l":17.11,"n":43,"o":17.135,"t":"2026-10-20T15:25:00Z","v":955,"vw":17.128},{"c":17.09,"h":17.125,"l":17.09,"n":23,"o":17.11,"t":"2026-10-20T15:30:00Z","v":671,"vw":17.104505},{"c":17.1,"h":17.1,"l":17.1,"n":15,"o":17.1,"t":"2026-10-20T15:35:00Z","v":680,"vw":17.1},{"c":17.155,"h":17.17,"l":17.115,"n":94,"o":17.14,"t":"2026-10-20T15:40:00Z","v":4555,"vw":17.157563},{"c":17.13,"h":17.155,"l":17.11,"n":33,"o":17.155,"t":"2026-10-20T15:45:00Z","v":1260,"vw":17.136928},{"c":17.03,"h":17.1,"l":17,"n":186,"o":17.09,"t":"2026-10-20T15:50:00Z","v":45863,"vw":17.042232},{"c":16.95,"h":17.05,"l":16.95,"n":68,"o":17.025,"t":"2026-10-20T15:55:00Z","v":14101,"vw":17.044761},{"c":16.985,"h":17.01,"l":16.95,"n":65,"o":16.96,"t":"2026-10-20T16:00:00Z","v":5477,"vw":16.990367},{"c":17.03,"h":17.03,"l":17.02,"n":33,"o":17.02,"t":"2026-10-20T16:05:00Z","v":1362,"vw":17.024012},{"c":16.96,"h":16.96,"l":16.96,"n":5,"o":16.96,"t":"2026-10-20T16:15:00Z","v":143,"vw":16.96},{"c":16.99,"h":16.99,"l":16.975,"n":21,"o":16.975,"t":"2026-10-20T16:20:00Z","v":807,"vw":16.981667},{"c":17,"h":17,"l":16.97,"n":24,"o":16.97,"t":"2026-10-20T16:25:00Z","v":1200,"vw":16.988987},{"c":17.045,"h":17.045,"l":17,"n":77,"o":17,"t":"2026-10-20T16:30:00Z","v":3587,"vw":17.022854},{"c":17.02,"h":17.02,"l":17.02,"n":15,"o":17.02,"t":"2026-10-20T16:35:00Z","v":546,"vw":17.02},{"c":17.02,"h":17.03,"l":17,"n":97,"o":17.03,"t":"2026-10-20T16:40:00Z","v":14256,"vw":17.010599},{"c":17.03,"h":17.03,"l":17.03,"n":13,"o":17.03,"t":"2026-10-20T16:45:00Z","v":184,"vw":17.03},{"c":17,"h":17,"l":17,"n":26,"o":17,"t":"2026-10-20T16:50:00Z","v":1171,"vw":17},{"c":17.04,"h":17.05,"l":17.04,"n":45,"o":17.04,"t":"2026-10-20T16:55:00Z","v":3170,"vw":17.044446},{"c":17.05,"h":17.06,"l":17.04,"n":57,"o":17.045,"t":"2026-10-20T17:00:00Z","v":3015,"vw":17.049904},{"c":17.04,"h":17.055,"l":17.04,"n":27,"o":17.055,"t":"2026-10-20T17:05:00Z","v":729,"vw":17.045},{"c":17.04,"h":17.07,"l":17.04,"n":47,"o":17.045,"t":"2026-10-20T17:20:00Z","v":3445,"vw":17.051957},{"c":17.04,"h":17.045,"l":17.04,"n":23,"o":17.045,"t":"2026-10-20T17:25:00Z","v":558,"vw":17.0425},{"c":17.055,"h":17.055,"l":17.05,"n":40,"o":17.05,"t":"2026-10-20T17:30:00Z","v":1669,"vw":17.051081},{"c":17.05,"h":17.105,"l":17.04,"n":85,"o":17.06,"t":"2026-10-20T17:35:00Z","v":5981,"vw":17.075451},{"c":17.055,"h":17.055,"l":17.055,"n":5,"o":17.055,"t":"2026-10-20T17:40:00Z","v":130,"vw":17.055},{"c":17.03,"h":17.055,"l":17.02,"n":31,"o":17.055,"t":"2026-10-20T17:55:00Z","v":1071,"vw":17.031543},{"c":17.01,"h":17.045,"l":17.01,"n":11,"o":17.045,"t":"2026-10-20T18:05:00Z","v":4417,"vw":17.042079},{"c":17.025,"h":17.025,"l":17.025,"n":13,"o":17.025,"t":"2026-10-20T18:10:00Z","v":482,"vw":17.025},{"c":17.04,"h":17.04,"l":17.04,"n":45,"o":17.04,"t":"2026-10-20T18:15:00Z","v":1211,"vw":17.04},{"c":17.03,"h":17.03,"l":17.03,"n":19,"o":17.03,"t":"2026-10-20T18:20:00Z","v":946,"vw":17.03},{"c":17.035,"h":17.035,"l":17.035,"n":4,"o":17.035,"t":"2026-10-20T18:25:00Z","v":108,"vw":17.035},{"c":17.03,"h":17.03,"l":17.03,"n":6,"o":17.03,"t":"2026-10-20T18:30:00Z","v":203,"vw":17.03},{"c":17.015,"h":17.02,"l":17.01,"n":42,"o":17.01,"t":"2026-10-20T18:40:00Z","v":1770,"vw":17.014326},{"c":17.01,"h":17.04,"l":17.01,"n":80,"o":17.025,"t":"2026-10-20T18:45:00Z","v":3013,"vw":17.033823},{"c":17.015,"h":17.015,"l":17.015,"n":15,"o":17.015,"t":"2026-10-20T18:50:00Z","v":257,"vw":17.015},{"c":17.03,"h":17.03,"l":17.03,"n":65,"o":17.03,"t":"2026-10-20T18:55:00Z","v":2689,"vw":17.03},{"c":17.04,"h":17.04,"l":17.04,"n":23,"o":17.04,"t":"2026-10-20T19:00:00Z","v":735,"vw":17.04},{"c":17.01,"h":17.03,"l":17.01,"n":25,"o":17.03,"t":"2026-10-20T19:05:00Z","v":847,"vw":17.021509},{"c":16.99,"h":17,"l":16.96,"n":91,"o":17,"t":"2026-10-20T19:10:00Z","v":4176,"vw":16.989319},{"c":16.99,"h":17,"l":16.99,"n":48,"o":17,"t":"2026-10-20T19:15:00Z","v":1327,"vw":16.99884},{"c":16.975,"h":16.99,"l":16.94,"n":340,"o":16.99,"t":"2026-10-20T19:20:00Z","v":22729,"vw":16.966372},{"c":17.01,"h":17.02,"l":16.97,"n":112,"o":16.97,"t":"2026-10-20T19:25:00Z","v":2496,"vw":16.996},{"c":17.07,"h":17.07,"l":17,"n":129,"o":17.01,"t":"2026-10-20T19:30:00Z","v":6145,"vw":17.042766},{"c":17.08,"h":17.085,"l":17.08,"n":27,"o":17.085,"t":"2026-10-20T19:35:00Z","v":467,"vw":17.0825},{"c":17.075,"h":17.08,"l":17.06,"n":51,"o":17.07,"t":"2026-10-20T19:40:00Z","v":1180,"vw":17.071977},{"c":17.08,"h":17.1,"l":16.92,"n":1239,"o":17.06,"t":"2026-10-20T19:45:00Z","v":110554,"vw":17.030152},{"c":17.13,"h":17.14,"l":17.02,"n":1306,"o":17.05,"t":"2026-10-20T19:50:00Z","v":116825,"vw":17.062434},{"c":17.085,"h":17.13,"l":17.05,"n":695,"o":17.13,"t":"2026-10-20T19:55:00Z","v":34772,"vw":17.08049},{"c":17.07,"h":17.07,"l":17.07,"n":9,"o":17.07,"t":"2026-10-20T20:00:00Z","v":36864,"vw":17.07},{"c":17.1,"h":17.155,"l":16.9,"n":103,"o":17,"t":"2026-10-21T13:30:00Z","v":16080,"vw":17.099808},{"c":17.15,"h":17.15,"l":17.045,"n":24,"o":17.075,"t":"2026-10-21T13:35:00Z","v":2601,"vw":17.0615},{"c":17.115,"h":17.21,"l":17.03,"n":41,"o":17.03,"t":"2026-10-21T13:40:00Z","v":3119,"vw":17.099161},{"c":16.97,"h":17.075,"l":16.97,"n":94,"o":17.06,"t":"2026-10-21T13:45:00Z","v":5729,"vw":16.997683},{"c":16.95,"h":16.95,"l":16.89,"n":49,"o":16.92,"t":"2026-10-21T14:00:00Z","v":5281,"vw":16.916102},{"c":16.96,"h":16.96,"l":16.8701,"n":13,"o":16.8701,"t":"2026-10-21T14:10:00Z","v":667,"vw":16.889351},{"c":16.96,"h":16.96,"l":16.96,"n":5,"o":16.96,"t":"2026-10-21T14:15:00Z","v":466,"vw":16.96},{"c":17,"h":17,"l":17,"n":4,"o":17,"t":"2026-10-21T14:25:00Z","v":118,"vw":17},{"c":17.04,"h":17.04,"l":16.96,"n":72,"o":17,"t":"2026-10-21T14:40:00Z","v":3775,"vw":17.004141},{"c":17.09,"h":17.09,"l":17.005,"n":85,"o":17.005,"t":"2026-10-21T14:45:00Z","v":1840,"vw":17.055},{"c":17.03,"h":17.06,"l":17.03,"n":38,"o":17.06,"t":"2026-10-21T14:50:00Z","v":1459,"vw":17.051239},{"c":17.04,"h":17.05,"l":17.04,"n":10,"o":17.05,"t":"2026-10-21T14:55:00Z","v":364,"vw":17.045},{"c":17.04,"h":17.04,"l":17,"n":49,"o":17.03,"t":"2026-10-21T15:05:00Z","v":1735,"vw":17.029625},{"c":17.01,"h":17.07,"l":17.01,"n":117,"o":17.055,"t":"2026-10-21T15:25:00Z","v":9755,"vw":17.038397},{"c":17.09,"h":17.09,"l":17.03,"n":79,"o":17.035,"t":"2026-10-21T15:30:00Z","v":5092,"vw":17.046},{"c":17.06,"h":17.06,"l":17.06,"n":7,"o":17.06,"t":"2026-10-21T15:35:00Z","v":296,"vw":17.06},{"c":17.07,"h":17.125,"l":17.07,"n":39,"o":17.125,"t":"2026-10-21T15:40:00Z","v":711,"vw":17.087188},{"c":17.075,"h":17.1,"l":17.04,"n":16,"o":17.04,"t":"2026-10-21T15:45:00Z","v":772,"vw":17.062174},{"c":17.11,"h":17.12,"l":17.09,"n":37,"o":17.12,"t":"2026-10-21T15:50:00Z","v":1715,"vw":17.109933},{"c":17.09,"h":17.11,"l":17.09,"n":54,"o":17.09,"t":"2026-10-21T15:55:00Z","v":2067,"vw":17.092681},{"c":17.1,"h":17.1,"l":17.1,"n":27,"o":17.1,"t":"2026-10-21T16:00:00Z","v":779,"vw":17.1},{"c":17.11,"h":17.12,"l":17.1,"n":14,"o":17.11,"t":"2026-10-21T16:05:00Z","v":797,"vw":17.108333},{"c":17.11,"h":17.11,"l":17.11,"n":4,"o":17.11,"t":"2026-10-21T16:10:00Z","v":224,"vw":17.11},{"c":17.1301,"h":17.1301,"l":17.1016,"n":31,"o":17.1016,"t":"2026-10-21T16:15:00Z","v":2012,"vw":17.111691},{"c":17.085,"h":17.13,"l":17.07,"n":117,"o":17.13,"t":"2026-10-21T16:20:00Z","v":10327,"vw":17.116391},{"c":17.1,"h":17.1,"l":17.085,"n":26,"o":17.085,"t":"2026-10-21T16:25:00Z","v":889,"vw":17.095614},{"c":17.105,"h":17.105,"l":17.105,"n":4,"o":17.105,"t":"2026-10-21T16:30:00Z","v":265,"vw":17.105},{"c":17.125,"h":17.13,"l":17.105,"n":50,"o":17.105,"t":"2026-10-21T16:35:00Z","v":1694,"vw":17.115},{"c":17.09,"h":17.1,"l":17.09,"n":48,"o":17.1,"t":"2026-10-21T16:40:00Z","v":3058,"vw":17.090921},{"c":17.08,"h":17.115,"l":17.08,"n":38,"o":17.11,"t":"2026-10-21T16:45:00Z","v":1989,"vw":17.093678},{"c":17.105,"h":17.105,"l":17.105,"n":5,"o":17.105,"t":"2026-10-21T16:50:00Z","v":176,"vw":17.105},{"c":17.1,"h":17.1,"l":17.1,"n":2,"o":17.1,"t":"2026-10-21T17:00:00Z","v":101,"vw":17.1},{"c":17.05,"h":17.075,"l":17.05,"n":38,"o":17.07,"t":"2026-10-21T17:05:00Z","v":1766,"vw":17.062743},{"c":17.05,"h":17.05,"l":17.05,"n":47,"o":17.05,"t":"2026-10-21T17:10:00Z","v":1266,"vw":17.05},{"c":17.06,"h":17.07,"l":17.045,"n":42,"o":17.06,"t":"2026-10-21T17:15:00Z","v":1812,"vw":17.056782},{"c":17.0836,"h":17.0836,"l":17.04,"n":24,"o":17.05,"t":"2026-10-21T17:25:00Z","v":1006,"vw":17.066859},{"c":17.05,"h":17.05,"l":17.03,"n":25,"o":17.04,"t":"2026-10-21T17:30:00Z","v":1022,"vw":17.039613},{"c":17.03,"h":17.03,"l":17.03,"n":7,"o":17.03,"t":"2026-10-21T17:40:00Z","v":303,"vw":17.03},{"c":17.01,"h":17.035,"l":17.01,"n":193,"o":17.03,"t":"2026-10-21T17:45:00Z","v":11729,"vw":17.026296},{"c":17.02,"h":17.02,"l":17.015,"n":9,"o":17.015,"t":"2026-10-21T17:50:00Z","v":567,"vw":17.019},{"c":17.04,"h":17.04,"l":17.03,"n":65,"o":17.03,"t":"2026-10-21T18:00:00Z","v":4920,"vw":17.031384},{"c":17.03,"h":17.04,"l":17.03,"n":25,"o":17.04,"t":"2026-10-21T18:05:00Z","v":1383,"vw":17.034},{"c":17.04,"h":17.06,"l":17.03,"n":47,"o":17.06,"t":"2026-10-21T18:10:00Z","v":1771,"vw":17.04504},{"c":17.06,"h":17.06,"l":17.05,"n":47,"o":17.05,"t":"2026-10-21T18:15:00Z","v":3212,"vw":17.051404},{"c":17.065,"h":17.07,"l":17.065,"n":10,"o":17.07,"t":"2026-10-21T18:20:00Z","v":367,"vw":17.067404},{"c":17.09,"h":17.09,"l":17.065,"n":31,"o":17.065,"t":"2026-10-21T18:25:00Z","v":796,"vw":17.081667},{"c":17.11,"h":17.11,"l":17.08,"n":13,"o":17.08,"t":"2026-10-21T18:30:00Z","v":401,"vw":17.099161},{"c":17.08,"h":17.08,"l":17.08,"n":21,"o":17.08,"t":"2026-10-21T18:35:00Z","v":503,"vw":17.08},{"c":17.065,"h":17.08,"l":17.05,"n":71,"o":17.08,"t":"2026-10-21T18:40:00Z","v":1562,"vw":17.067984},{"c":17.03,"h":17.04,"l":17.03,"n":54,"o":17.04,"t":"2026-10-21T18:45:00Z","v":1360,"vw":17.035},{"c":17.06,"h":17.06,"l":17.04,"n":63,"o":17.04,"t":"2026-10-21T18:50:00Z","v":2467,"vw":17.04162},{"c":17.01,"h":17.04,"l":17.01,"n":86,"o":17.04,"t":"2026-10-21T18:55:00Z","v":2216,"vw":17.016577},{"c":16.97,"h":17.01,"l":16.96,"n":144,"o":17.01,"t":"2026-10-21T19:00:00Z","v":5200,"vw":16.973125},{"c":16.975,"h":16.99,"l":16.93,"n":110,"o":16.965,"t":"2026-10-21T19:05:00Z","v":19038,"vw":16.958715},{"c":16.965,"h":16.965,"l":16.965,"n":23,"o":16.965,"t":"2026-10-21T19:10:00Z","v":740,"vw":16.965},{"c":17,"h":17,"l":16.91,"n":109,"o":16.96,"t":"2026-10-21T19:15:00Z","v":9827,"vw":16.958994},{"c":16.9775,"h":17.02,"l":16.97,"n":98,"o":16.995,"t":"2026-10-21T19:20:00Z","v":15802,"vw":16.994153},{"c":17.01,"h":17.01,"l":16.98,"n":52,"o":16.98,"t":"2026-10-21T19:25:00Z","v":2335,"vw":17.00181},{"c":17.015,"h":17.03,"l":17.01,"n":37,"o":17.01,"t":"2026-10-21T19:30:00Z","v":1267,"vw":17.020415},{"c":17,"h":17.03,"l":17,"n":109,"o":17.015,"t":"2026-10-21T19:35:00Z","v":4335,"vw":17.016284},{"c":16.97,"h":17.01,"l":16.97,"n":119,"o":17.01,"t":"2026-10-21T19:40:00Z","v":3052,"vw":16.986359},{"c":17.01,"h":17.01,"l":16.985,"n":124,"o":16.985,"t":"2026-10-21T19:45:00Z","v":4605,"vw":16.996716},{"c":16.96,"h":17.03,"l":16.96,"n":205,"o":16.99,"t":"2026-10-21T19:50:00Z","v":7045,"vw":16.999087},{"c":16.95,"h":16.99,"l":16.93,"n":547,"o":16.96,"t":"2026-10-21T19:55:00Z","v":25838,"vw":16.956143},{"c":16.94,"h":16.94,"l":16.94,"n":12,"o":16.94,"t":"2026-10-21T20:00:00Z","v":26571,"vw":16.94},{"c":17.21,"h":17.21,"l":16.95,"n":46,"o":16.97,"t":"2026-10-22T13:30:00Z","v":2971,"vw":17.011093},{"c":17.055,"h":17.17,"l":17.055,"n":7,"o":17.17,"t":"2026-10-22T13:35:00Z","v":510,"vw":17.106667},{"c":17.09,"h":17.16,"l":17.09,"n":16,"o":17.16,"t":"2026-10-22T13:40:00Z","v":740,"vw":17.14},{"c":17.19,"h":17.19,"l":17.19,"n":11,"o":17.19,"t":"2026-10-22T13:45:00Z","v":557,"vw":17.19},{"c":17.145,"h":17.22,"l":17.145,"n":32,"o":17.19,"t":"2026-10-22T13:50:00Z","v":1239,"vw":17.176429},{"c":17.31,"h":17.31,"l":17.2,"n":25,"o":17.2,"t":"2026-10-22T13:55:00Z","v":2476,"vw":17.277523},{"c":17.24,"h":17.35,"l":17.23,"n":49,"o":17.31,"t":"2026-10-22T14:00:00Z","v":3214,"vw":17.298077},{"c":17.24,"h":17.28,"l":17.24,"n":40,"o":17.26,"t":"2026-10-22T14:05:00Z","v":1606,"vw":17.26327},{"c":17.345,"h":17.36,"l":17.29,"n":43,"o":17.29,"t":"2026-10-22T14:10:00Z","v":1521,"vw":17.333104},{"c":17.34,"h":17.37,"l":17.34,"n":24,"o":17.37,"t":"2026-10-22T14:15:00Z","v":1340,"vw":17.359193},{"c":17.33,"h":17.355,"l":17.33,"n":18,"o":17.355,"t":"2026-10-22T14:20:00Z","v":593,"vw":17.340395},{"c":17.34,"h":17.35,"l":17.3,"n":40,"o":17.35,"t":"2026-10-22T14:25:00Z","v":1825,"vw":17.332609},{"c":17.34,"h":17.34,"l":17.325,"n":33,"o":17.325,"t":"2026-10-22T14:30:00Z","v":763,"vw":17.335833},{"c":17.29,"h":17.3,"l":17.26,"n":41,"o":17.3,"t":"2026-10-22T14:35:00Z","v":3090,"vw":17.270172},{"c":17.32,"h":17.325,"l":17.305,"n":33,"o":17.305,"t":"2026-10-22T14:40:00Z","v":1633,"vw":17.32},{"c":17.405,"h":17.405,"l":17.325,"n":34,"o":17.325,"t":"2026-10-22T14:45:00Z","v":1477,"vw":17.384615},{"c":17.4,"h":17.41,"l":17.38,"n":76,"o":17.405,"t":"2026-10-22T14:50:00Z","v":2542,"vw":17.398941},{"c":17.44,"h":17.51,"l":17.4,"n":93,"o":17.4,"t":"2026-10-22T14:55:00Z","v":8124,"vw":17.444244},{"c":17.47,"h":17.505,"l":17.42,"n":89,"o":17.48,"t":"2026-10-22T15:00:00Z","v":3071,"vw":17.472658},{"c":17.475,"h":17.475,"l":17.47,"n":22,"o":17.47,"t":"2026-10-22T15:05:00Z","v":509,"vw":17.4725},{"c":17.5,"h":17.5,"l":17.5,"n":8,"o":17.5,"t":"2026-10-22T15:10:00Z","v":204,"vw":17.5},{"c":17.52,"h":17.52,"l":17.52,"n":7,"o":17.52,"t":"2026-10-22T15:15:00Z","v":183,"vw":17.52},{"c":17.55,"h":17.57,"l":17.505,"n":115,"o":17.51,"t":"2026-10-22T15:20:00Z","v":6436,"vw":17.512629},{"c":17.58,"h":17.58,"l":17.57,"n":32,"o":17.57,"t":"2026-10-22T15:25:00Z","v":454,"vw":17.574115},{"c":17.595,"h":17.595,"l":17.59,"n":24,"o":17.59,"t":"2026-10-22T15:30:00Z","v":1161,"vw":17.591558},{"c":17.57,"h":17.595,"l":17.57,"n":39,"o":17.57,"t":"2026-10-22T15:40:00Z","v":580,"vw":17.577143},{"c":17.59,"h":17.615,"l":17.59,"n":74,"o":17.61,"t":"2026-10-22T15:50:00Z","v":1389,"vw":17.603333},{"c":17.62,"h":17.62,"l":17.56,"n":73,"o":17.58,"t":"2026-10-22T15:55:00Z","v":2022,"vw":17.582306},{"c":17.615,"h":17.6202,"l":17.615,"n":21,"o":17.6202,"t":"2026-10-22T16:00:00Z","v":553,"vw":17.616235},{"c":17.64,"h":17.64,"l":17.63,"n":38,"o":17.63,"t":"2026-10-22T16:05:00Z","v":1098,"vw":17.632793},{"c":17.57,"h":17.635,"l":17.55,"n":68,"o":17.635,"t":"2026-10-22T16:10:00Z","v":3091,"vw":17.583028},{"c":17.62,"h":17.62,"l":17.59,"n":14,"o":17.59,"t":"2026-10-22T16:15:00Z","v":309,"vw":17.605},{"c":17.62,"h":17.63,"l":17.595,"n":23,"o":17.595,"t":"2026-10-22T16:20:00Z","v":1036,"vw":17.615},{"c":17.6593,"h":17.69,"l":17.645,"n":104,"o":17.65,"t":"2026-10-22T16:25:00Z","v":5679,"vw":17.666966},{"c":17.7099,"h":17.7099,"l":17.7099,"n":11,"o":17.7099,"t":"2026-10-22T16:30:00Z","v":168,"vw":17.7099},{"c":17.62,"h":17.655,"l":17.59,"n":80,"o":17.655,"t":"2026-10-22T16:35:00Z","v":2468,"vw":17.622519},{"c":17.56,"h":17.6,"l":17.54,"n":35,"o":17.55,"t":"2026-10-22T16:40:00Z","v":1801,"vw":17.572569},{"c":17.55,"h":17.585,"l":17.52,"n":26,"o":17.585,"t":"2026-10-22T16:45:00Z","v":1089,"vw":17.552241},{"c":17.33,"h":17.51,"l":17.33,"n":156,"o":17.51,"t":"2026-10-22T16:50:00Z","v":24066,"vw":17.40449},{"c":17.38,"h":17.38,"l":17.33,"n":64,"o":17.33,"t":"2026-10-22T16:55:00Z","v":2138,"vw":17.357189},{"c":17.29,"h":17.375,"l":17.28,"n":43,"o":17.375,"t":"2026-10-22T17:00:00Z","v":1834,"vw":17.324463},{"c":17.29,"h":17.29,"l":17.29,"n":3,"o":17.29,"t":"2026-10-22T17:05:00Z","v":105,"vw":17.29},{"c":17.29,"h":17.29,"l":17.29,"n":26,"o":17.29,"t":"2026-10-22T17:10:00Z","v":818,"vw":17.29},{"c":17.23,"h":17.24,"l":17.23,"n":36,"o":17.24,"t":"2026-10-22T17:15:00Z","v":1028,"vw":17.234},{"c":17.23,"h":17.23,"l":17.23,"n":12,"o":17.23,"t":"2026-10-22T17:20:00Z","v":343,"vw":17.23},{"c":17.24,"h":17.24,"l":17.23,"n":31,"o":17.24,"t":"2026-10-22T17:25:00Z","v":1517,"vw":17.236721},{"c":17.275,"h":17.28,"l":17.24,"n":48,"o":17.24,"t":"2026-10-22T17:30:00Z","v":1483,"vw":17.267143},{"c":17.275,"h":17.275,"l":17.275,"n":18,"o":17.275,"t":"2026-10-22T17:35:00Z","v":550,"vw":17.275},{"c":17.29,"h":17.3,"l":17.275,"n":35,"o":17.275,"t":"2026-10-22T17:40:00Z","v":1053,"vw":17.2875},{"c":17.29,"h":17.33,"l":17.29,"n":37,"o":17.3081,"t":"2026-10-22T17:45:00Z","v":1787,"vw":17.300916},{"c":17.28,"h":17.28,"l":17.25,"n":48,"o":17.27,"t":"2026-10-22T17:50:00Z","v":1701,"vw":17.265325},{"c":17.28,"h":17.28,"l":17.28,"n":24,"o":17.28,"t":"2026-10-22T17:55:00Z","v":425,"vw":17.28},{"c":17.22,"h":17.28,"l":17.22,"n":43,"o":17.28,"t":"2026-10-22T18:00:00Z","v":1423,"vw":17.254396},{"c":17.245,"h":17.25,"l":17.245,"n":11,"o":17.25,"t":"2026-10-22T18:05:00Z","v":260,"vw":17.247727},{"c":17.25,"h":17.255,"l":17.25,"n":10,"o":17.255,"t":"2026-10-22T18:10:00Z","v":445,"vw":17.251795},{"c":17.27,"h":17.28,"l":17.27,"n":40,"o":17.27,"t":"2026-10-22T18:15:00Z","v":1383,"vw":17.27375},{"c":17.245,"h":17.27,"l":17.245,"n":28,"o":17.27,"t":"2026-10-22T18:20:00Z","v":949,"vw":17.252353},{"c":17.26,"h":17.26,"l":17.24,"n":55,"o":17.25,"t":"2026-10-22T18:25:00Z","v":2020,"vw":17.250585},{"c":17.2,"h":17.245,"l":17.2,"n":49,"o":17.22,"t":"2026-10-22T18:30:00Z","v":1818,"vw":17.216307},{"c":17.22,"h":17.225,"l":17.2,"n":29,"o":17.2,"t":"2026-10-22T18:35:00Z","v":1391,"vw":17.214091},{"c":17.23,"h":17.23,"l":17.2,"n":27,"o":17.2,"t":"2026-10-22T18:40:00Z","v":650,"vw":17.2225},{"c":17.24,"h":17.24,"l":17.24,"n":10,"o":17.24,"t":"2026-10-22T18:45:00Z","v":400,"vw":17.24},{"c":17.2599,"h":17.26,"l":17.24,"n":40,"o":17.24,"t":"2026-10-22T18:50:00Z","v":1094,"vw":17.253344},{"c":17.26,"h":17.26,"l":17.24,"n":107,"o":17.26,"t":"2026-10-22T18:55:00Z","v":2743,"vw":17.257814},{"c":17.285,"h":17.35,"l":17.265,"n":127,"o":17.29,"t":"2026-10-22T19:00:00Z","v":11323,"vw":17.31504},{"c":17.315,"h":17.315,"l":17.295,"n":20,"o":17.295,"t":"2026-10-22T19:05:00Z","v":1024,"vw":17.303571},{"c":17.33,"h":17.34,"l":17.28,"n":96,"o":17.28,"t":"2026-10-22T19:10:00Z","v":2059,"vw":17.320834},{"c":17.345,"h":17.35,"l":17.33,"n":51,"o":17.33,"t":"2026-10-22T19:15:00Z","v":1457,"vw":17.341},{"c":17.4,"h":17.4,"l":17.35,"n":75,"o":17.35,"t":"2026-10-22T19:20:00Z","v":2591,"vw":17.370255},{"c":17.36,"h":17.42,"l":17.36,"n":67,"o":17.39,"t":"2026-10-22T19:25:00Z","v":1479,"vw":17.401047},{"c":17.34,"h":17.39,"l":17.33,"n":203,"o":17.39,"t":"2026-10-22T19:30:00Z","v":7535,"vw":17.346142},{"c":17.29,"h":17.36,"l":17.29,"n":134,"o":17.36,"t":"2026-10-22T19:35:00Z","v":3690,"vw":17.314885},{"c":17.31,"h":17.36,"l":17.31,"n":170,"o":17.31,"t":"2026-10-22T19:40:00Z","v":5084,"vw":17.325437},{"c":17.335,"h":17.36,"l":17.3,"n":207,"o":17.34,"t":"2026-10-22T19:45:00Z","v":9217,"vw":17.329958},{"c":17.38,"h":17.41,"l":17.34,"n":169,"o":17.34,"t":"2026-10-22T19:50:00Z","v":6336,"vw":17.378209},{"c":17.46,"h":17.48,"l":17.38,"n":567,"o":17.395,"t":"2026-10-22T19:55:00Z","v":29804,"vw":17.439214},{"c":17.44,"h":17.44,"l":17.44,"n":8,"o":17.44,"t":"2026-10-22T20:00:00Z","v":25210,"vw":17.44}],"history":[{"c":22.99,"h":23.1,"l":22.72,"n":4320,"o":22.92,"t":"2024-10-21T04:00:00Z","v":202435,"vw":22.918835},{"c":22.74,"h":23.025,"l":22.63,"n":4127,"o":22.95,"t":"2024-10-22T04:00:00Z","v":149083,"vw":22.747277},{"c":22.75,"h":22.92,"l":22.605,"n":3556,"o":22.63,"t":"2024-10-23T04:00:00Z","v":107283,"vw":22.77897},{"c":22.89,"h":23.18,"l":22.83,"n":3942,"o":22.84,"t":"2024-10-24T04:00:00Z","v":132589,"vw":22.921863},{"c":22.86,"h":23.13,"l":22.825,"n":2619,"o":23.03,"t":"2024-10-25T04:00:00Z","v":79033,"vw":22.892299},{"c":23.28,"h":23.36,"l":22.98,"n":3523,"o":23.12,"t":"2024-10-28T04:00:00Z","v":118201,"vw":23.231661},{"c":23.16,"h":23.515,"l":23.09,"n":4105,"o":23.22,"t":"2024-10-29T04:00:00Z","v":98388,"vw":23.216984},{"c":23.08,"h":23.43,"l":23.06,"n":3014,"o":23.08,"t":"2024-10-30T04:00:00Z","v":73522,"vw":23.136878},{"c":22.99,"h":23.47,"l":22.98,"n":3203,"o":23.08,"t":"2024-10-31T04:00:00Z","v":98356,"vw":23.060381},{"c":23.03,"h":23.445,"l":22.89,"n":3763,"o":23.03,"t":"2024-11-01T04:00:00Z","v":123415,"vw":23.085456},{"c":23.19,"h":23.41,"l":22.965,"n":3219,"o":23.07,"t":"2024-11-04T05:00:00Z","v":119201,"vw":23.196141},{"c":23.66,"h":23.66,"l":23.11,"n":4664,"o":23.15,"t":"2024-11-05T05:00:00Z","v":185694,"vw":23.481284},{"c":25.07,"h":25.535,"l":24.09,"n":5737,"o":24.99,"t":"2024-11-06T05:00:00Z","v":241108,"vw":25.127903},{"c":25.22,"h":25.515,"l":24.95,"n":5244,"o":25,"t":"2024-11-07T05:00:00Z","v":268531,"vw":25.217063},{"c":25.23,"h":25.55,"l":25.09,"n":3066,"o":25.31,"t":"2024-11-08T05:00:00Z","v":96458,"vw":25.265782},{"c":25.92,"h":25.96,"l":25.38,"n":4825,"o":25.58,"t":"2024-11-11T05:00:00Z","v":142740,"vw":25.727096},{"c":25.78,"h":25.95,"l":25.36,"n":4717,"o":25.92,"t":"2024-11-12T05:00:00Z","v":329403,"vw":25.731146},{"c":25.6,"h":26,"l":25.59,"n":3540,"o":25.9,"t":"2024-11-13T05:00:00Z","v":196593,"vw":25.749307},{"c":24.87,"h":25.73,"l":24.69,"n":4088,"o":25.73,"t":"2024-11-14T05:00:00Z","v":541288,"vw":25.013355},{"c":24.82,"h":25.32,"l":24.73,"n":3824,"o":24.99,"t":"2024-11-15T05:00:00Z","v":152974,"vw":24.837168},{"c":24.4,"h":24.94,"l":24.15,"n":5990,"o":24.71,"t":"2024-11-18T05:00:00Z","v":199276,"vw":24.483839},{"c":23.19,"h":24.6,"l":22.945,"n":7036,"o":23.44,"t":"2024-11-19T05:00:00Z","v":305377,"vw":23.309637},{"c":24.11,"h":24.13,"l":23.27,"n":5752,"o":23.27,"t":"2024-11-20T05:00:00Z","v":189615,"vw":23.938743},{"c":23.38,"h":24.54,"l":23.325,"n":6304,"o":24.39,"t":"2024-11-21T05:00:00Z","v":285101,"vw":23.686367},{"c":23.67,"h":24.02,"l":23.34,"n":7145,"o":23.47,"t":"2024-11-22T05:00:00Z","v":375551,"vw":23.593375},{"c":24.02,"h":24.44,"l":23.71,"n":6163,"o":23.8,"t":"2024-11-25T05:00:00Z","v":324412,"vw":24.039233},{"c":23.79,"h":24.23,"l":23.76,"n":4146,"o":23.87,"t":"2024-11-26T05:00:00Z","v":145433,"vw":23.868059},{"c":24.86,"h":26.66,"l":24.58,"n":9797,"o":26.66,"t":"2024-11-27T05:00:00Z","v":487887,"vw":25.166596},{"c":24.8,"h":25.3,"l":24.77,"n":2995,"o":24.97,"t":"2024-11-29T05:00:00Z","v":144976,"vw":24.927602},{"c":25.03,"h":25.376,"l":24.64,"n":5188,"o":24.86,"t":"2024-12-02T05:00:00Z","v":197462,"vw":25.008934},{"c":24.75,"h":25.01,"l":24.49,"n":4604,"o":25.01,"t":"2024-12-03T05:00:00Z","v":161981,"vw":24.713159},{"c":24.55,"h":25.305,"l":24.49,"n":4229,"o":24.79,"t":"2024-12-04T05:00:00Z","v":196694,"vw":24.828771},{"c":23.28,"h":24.6,"l":23.215,"n":5732,"o":24.53,"t":"2024-12-05T05:00:00Z","v":321205,"vw":23.551929},{"c":23.38,"h":24,"l":23.3117,"n":5665,"o":23.43,"t":"2024-12-06T05:00:00Z","v":256174,"vw":23.574042},{"c":23.12,"h":23.55,"l":22.75,"n":6097,"o":23.42,"t":"2024-12-09T05:00:00Z","v":271605,"vw":23.051096},{"c":23.35,"h":23.65,"l":22.72,"n":4336,"o":23.26,"t":"2024-12-10T05:00:00Z","v":220666,"vw":23.380597},{"c":23.55,"h":23.57,"l":23.25,"n":4076,"o":23.5,"t":"2024-12-11T05:00:00Z","v":172324,"vw":23.420601},{"c":23.46,"h":23.65,"l":23.305,"n":2883,"o":23.55,"t":"2024-12-12T05:00:00Z","v":101041,"vw":23.463057},{"c":22.45,"h":23.41,"l":22.41,"n":3616,"o":23.38,"t":"2024-12-13T05:00:00Z","v":186411,"vw":22.538336},{"c":22.46,"h":22.84,"l":22.23,"n":4585,"o":22.42,"t":"2024-12-16T05:00:00Z","v":258283,"vw":22.506011},{"c":22.47,"h":22.8699,"l":22.37,"n":4581,"o":22.38,"t":"2024-12-17T05:00:00Z","v":267698,"vw":22.522774},{"c":22.42,"h":23.29,"l":22.2,"n":10197,"o":22.67,"t":"2024-12-18T05:00:00Z","v":813345,"vw":22.775641},{"c":23.46,"h":23.53,"l":22.53,"n":6618,"o":22.71,"t":"2024-12-19T05:00:00Z","v":254944,"vw":23.176358},{"c":23.34,"h":23.89,"l":23.19,"n":5789,"o":23.25,"t":"2024-12-20T05:00:00Z","v":420703,"vw":23.414204},{"c":23.06,"h":23.6,"l":23,"n":4540,"o":23.18,"t":"2024-12-23T05:00:00Z","v":166482,"vw":23.092214},{"c":23.3,"h":23.3443,"l":22.97,"n":2091,"o":22.97,"t":"2024-12-24T05:00:00Z","v":61306,"vw":23.257148},{"c":24.02,"h":24.03,"l":23.12,"n":3174,"o":23.12,"t":"2024-12-26T05:00:00Z","v":109263,"vw":23.790405},{"c":23.91,"h":24.055,"l":23.38,"n":3382,"o":23.89,"t":"2024-12-27T05:00:00Z","v":137207,"vw":23.738718},{"c":23.67,"h":23.73,"l":23.135,"n":3367,"o":23.62,"t":"2024-12-30T05:00:00Z","v":103240,"vw":23.605297},{"c":23.04,"h":23.96,"l":23.04,"n":6429,"o":23.73,"t":"2024-12-31T05:00:00Z","v":434521,"vw":23.321866},{"c":23.29,"h":23.63,"l":22.98,"n":6826,"o":23.1,"t":"2025-01-02T05:00:00Z","v":765844,"vw":23.325728},{"c":23.52,"h":23.79,"l":23,"n":8613,"o":23.27,"t":"2025-01-03T05:00:00Z","v":664553,"vw":23.351449},{"c":23.87,"h":24.02,"l":23.3862,"n":5659,"o":23.6,"t":"2025-01-06T05:00:00Z","v":250294,"vw":23.878002},{"c":23.85,"h":24.07,"l":23.2,"n":5110,"o":23.85,"t":"2025-01-07T05:00:00Z","v":211109,"vw":23.634055},{"c":23.93,"h":24.06,"l":23.48,"n":4710,"o":23.74,"t":"2025-01-08T05:00:00Z","v":147890,"vw":23.845005},{"c":23.39,"h":23.91,"l":23.29,"n":5058,"o":23.71,"t":"2025-01-10T05:00:00Z","v":210896,"vw":23.549072},{"c":23.33,"h":23.465,"l":22.98,"n":4953,"o":23.1,"t":"2025-01-13T05:00:00Z","v":173179,"vw":23.304281},{"c":23.66,"h":23.74,"l":23.285,"n":4733,"o":23.42,"t":"2025-01-14T05:00:00Z","v":132522,"vw":23.570466},{"c":23.8,"h":24.22,"l":23.76,"n":4867,"o":24.12,"t":"2025-01-15T05:00:00Z","v":233485,"vw":23.933206},{"c":23.94,"h":24.04,"l":23.7306,"n":3429,"o":23.81,"t":"2025-01-16T05:00:00Z","v":138719,"vw":23.946425},{"c":23.71,"h":24.21,"l":23.5,"n":4683,"o":24.15,"t":"2025-01-17T05:00:00Z","v":167890,"vw":23.719418},{"c":24.18,"h":24.18,"l":23.76,"n":3492,"o":23.79,"t":"2025-01-21T05:00:00Z","v":112515,"vw":24.093158},{"c":24.35,"h":24.4,"l":23.7,"n":4477,"o":24.04,"t":"2025-01-22T05:00:00Z","v":292111,"vw":24.136493},{"c":23.84,"h":24.61,"l":23.4875,"n":7534,"o":24.35,"t":"2025-01-23T05:00:00Z","v":765421,"vw":24.241112},{"c":24.31,"h":24.315,"l":23.55,"n":5863,"o":23.55,"t":"2025-01-24T05:00:00Z","v":277745,"vw":24.156777},{"c":24.96,"h":25,"l":23.98,"n":5260,"o":24.02,"t":"2025-01-27T05:00:00Z","v":289677,"vw":24.747306},{"c":25.55,"h":25.59,"l":24.775,"n":6484,"o":24.95,"t":"2025-01-28T05:00:00Z","v":254168,"vw":25.398712},{"c":25.51,"h":25.685,"l":25.12,"n":4885,"o":25.51,"t":"2025-01-29T05:00:00Z","v":222954,"vw":25.435677},{"c":25.12,"h":26.06,"l":25.1,"n":5666,"o":25.66,"t":"2025-01-30T05:00:00Z","v":202849,"vw":25.502887},{"c":24.89,"h":25.42,"l":24.8,"n":6051,"o":25.09,"t":"2025-01-31T05:00:00Z","v":194935,"vw":24.948119},{"c":24.97,"h":25.02,"l":24.3235,"n":5465,"o":24.66,"t":"2025-02-03T05:00:00Z","v":155865,"vw":24.840326},{"c":25.53,"h":25.605,"l":24.88,"n":4913,"o":24.9,"t":"2025-02-04T05:00:00Z","v":181430,"vw":25.377171},{"c":25.5,"h":26.03,"l":25.46,"n":5240,"o":25.6,"t":"2025-02-05T05:00:00Z","v":254142,"vw":25.663844},{"c":25.68,"h":25.71,"l":25.22,"n":5682,"o":25.5,"t":"2025-02-06T05:00:00Z","v":205267,"vw":25.496666},{"c":28.22,"h":28.47,"l":26.11,"n":8830,"o":26.94,"t":"2025-02-07T05:00:00Z","v":460586,"vw":27.7081},{"c":29.22,"h":29.795,"l":28.22,"n":8093,"o":28.5,"t":"2025-02-10T05:00:00Z","v":461650,"vw":29.266594},{"c":29.67,"h":29.68,"l":28.6,"n":6080,"o":29.17,"t":"2025-02-11T05:00:00Z","v":387541,"vw":29.217689},{"c":28.93,"h":29.57,"l":28.545,"n":6780,"o":29.36,"t":"2025-02-12T05:00:00Z","v":304725,"vw":28.928441},{"c":28.78,"h":29.11,"l":28.54,"n":4452,"o":29.05,"t":"2025-02-13T05:00:00Z","v":139644,"vw":28.806434},{"c":29.07,"h":29.15,"l":27.96,"n":8462,"o":28.8,"t":"2025-02-14T05:00:00Z","v":407707,"vw":28.697602},{"c":29.5,"h":29.58,"l":28.83,"n":5355,"o":28.83,"t":"2025-02-18T05:00:00Z","v":176150,"vw":29.348684},{"c":28.67,"h":29.6,"l":28.23,"n":5725,"o":29.29,"t":"2025-02-19T05:00:00Z","v":204602,"vw":28.613136},{"c":27.98,"h":29.66,"l":27.93,"n":4923,"o":28.61,"t":"2025-02-20T05:00:00Z","v":220812,"vw":28.195189},{"c":27.71,"h":29.46,"l":26.96,"n":5891,"o":28.6,"t":"2025-02-21T05:00:00Z","v":286592,"vw":27.78982},{"c":26.83,"h":27.73,"l":26.83,"n":5566,"o":27.73,"t":"2025-02-24T05:00:00Z","v":171736,"vw":26.999812},{"c":26.23,"h":27.2465,"l":26,"n":4889,"o":26.72,"t":"2025-02-25T05:00:00Z","v":157577,"vw":26.397443},{"c":26.16,"h":26.66,"l":26.075,"n":4194,"o":26.19,"t":"2025-02-26T05:00:00Z","v":124556,"vw":26.33789},{"c":25.77,"h":27.9499,"l":25.74,"n":3418,"o":26.59,"t":"2025-02-27T05:00:00Z","v":104599,"vw":26.031335},{"c":25.93,"h":26.005,"l":25.4303,"n":4178,"o":25.55,"t":"2025-02-28T05:00:00Z","v":163993,"vw":25.821113},{"c":25.43,"h":26.46,"l":25.33,"n":3952,"o":26.02,"t":"2025-03-03T05:00:00Z","v":117933,"vw":25.639333},{"c":24.91,"h":25.73,"l":24.28,"n":6886,"o":25.22,"t":"2025-03-04T05:00:00Z","v":469702,"vw":24.700163},{"c":25.4,"h":25.52,"l":24.62,"n":4695,"o":24.81,"t":"2025-03-05T05:00:00Z","v":157099,"vw":25.295946},{"c":24.81,"h":25.6,"l":23.98,"n":4363,"o":25.26,"t":"2025-03-06T05:00:00Z","v":181698,"vw":25.079002},{"c":25.06,"h":25.5,"l":23.97,"n":5414,"o":24.65,"t":"2025-03-07T05:00:00Z","v":180365,"vw":25.04494},{"c":24.08,"h":24.9,"l":23.99,"n":3947,"o":24.8,"t":"2025-03-10T04:00:00Z","v":126691,"vw":24.279269},{"c":23.62,"h":24.28,"l":23.4409,"n":4588,"o":24.2,"t":"2025-03-11T04:00:00Z","v":100463,"vw":23.742761},{"c":23.7,"h":24.889,"l":23.4009,"n":4105,"o":23.72,"t":"2025-03-12T04:00:00Z","v":109830,"vw":23.759872},{"c":23.2,"h":24.48,"l":23.11,"n":3755,"o":23.7,"t":"2025-03-13T04:00:00Z","v":109083,"vw":23.305376},{"c":23.41,"h":23.82,"l":23.06,"n":3912,"o":23.56,"t":"2025-03-14T04:00:00Z","v":150809,"vw":23.386111},{"c":24.015,"h":24.07,"l":23.01,"n":4842,"o":23.35,"t":"2025-03-17T04:00:00Z","v":175826,"vw":23.875434},{"c":24.02,"h":24.655,"l":23.66,"n":3462,"o":23.97,"t":"2025-03-18T04:00:00Z","v":139659,"vw":23.952702},{"c":24.71,"h":24.905,"l":23.91,"n":4596,"o":24,"t":"2025-03-19T04:00:00Z","v":233726,"vw":24.624566},{"c":24.58,"h":24.92,"l":24.29,"n":3818,"o":24.38,"t":"2025-03-20T04:00:00Z","v":139741,"vw":24.60936},{"c":24.77,"h":24.83,"l":24.115,"n":5999,"o":24.29,"t":"2025-03-21T04:00:00Z","v":567238,"vw":24.686776},{"c":25.39,"h":25.46,"l":24.67,"n":4648,"o":25,"t":"2025-03-24T04:00:00Z","v":196292,"vw":25.238684},{"c":25.6,"h":25.65,"l":25.17,"n":4717,"o":25.38,"t":"2025-03-25T04:00:00Z","v":138562,"vw":25.515925},{"c":25.22,"h":26.06,"l":25.15,"n":4357,"o":25.63,"t":"2025-03-26T04:00:00Z","v":137042,"vw":25.321308},{"c":25.37,"h":25.545,"l":25.03,"n":5238,"o":25.21,"t":"2025-03-27T04:00:00Z","v":175731,"vw":25.340666},{"c":24.59,"h":25.29,"l":24.31,"n":4316,"o":25.29,"t":"2025-03-28T04:00:00Z","v":157026,"vw":24.577603},{"c":24.67,"h":24.77,"l":24.06,"n":3705,"o":24.2,"t":"2025-03-31T04:00:00Z","v":186831,"vw":24.563407},{"c":24.84,"h":25,"l":24.0651,"n":3561,"o":24.58,"t":"2025-04-01T04:00:00Z","v":129882,"vw":24.746276},{"c":25.12,"h":25.18,"l":24.445,"n":2676,"o":24.67,"t":"2025-04-02T04:00:00Z","v":95722,"vw":25.010945},{"c":24.095,"h":24.595,"l":23.82,"n":5453,"o":24.24,"t":"2025-04-03T04:00:00Z","v":199611,"vw":24.153667},{"c":23.75,"h":23.99,"l":23.095,"n":6433,"o":23.8,"t":"2025-04-04T04:00:00Z","v":365261,"vw":23.628139},{"c":23.25,"h":24.28,"l":22.21,"n":7530,"o":23.63,"t":"2025-04-07T04:00:00Z","v":507398,"vw":23.371485},{"c":22.76,"h":24.04,"l":22.43,"n":7287,"o":23.79,"t":"2025-04-08T04:00:00Z","v":350775,"vw":22.820324},{"c":24.18,"h":24.38,"l":22.61,"n":12284,"o":22.62,"t":"2025-04-09T04:00:00Z","v":809925,"vw":23.523812},{"c":23.61,"h":23.74,"l":22.95,"n":4825,"o":23.68,"t":"2025-04-10T04:00:00Z","v":295842,"vw":23.504065},{"c":24.13,"h":24.37,"l":23.09,"n":7104,"o":23.57,"t":"2025-04-11T04:00:00Z","v":274073,"vw":23.83718},{"c":24.59,"h":24.69,"l":24,"n":4914,"o":24.36,"t":"2025-04-14T04:00:00Z","v":204369,"vw":24.439662},{"c":24.91,"h":24.96,"l":24.1,"n":5082,"o":24.68,"t":"2025-04-15T04:00:00Z","v":171515,"vw":24.721609},{"c":25.1,"h":25.195,"l":24.66,"n":5540,"o":24.79,"t":"2025-04-16T04:00:00Z","v":195909,"vw":24.981857},{"c":25.15,"h":25.3,"l":24.34,"n":5102,"o":25.02,"t":"2025-04-17T04:00:00Z","v":193614,"vw":24.953859},{"c":24.49,"h":25.05,"l":23.91,"n":6366,"o":25.05,"t":"2025-04-21T04:00:00Z","v":284891,"vw":24.512316},{"c":25.37,"h":25.525,"l":24.56,"n":4228,"o":24.66,"t":"2025-04-22T04:00:00Z","v":136190,"vw":25.232179},{"c":25.425,"h":26.2928,"l":25.36,"n":4036,"o":25.96,"t":"2025-04-23T04:00:00Z","v":153408,"vw":25.750718},{"c":25.51,"h":25.54,"l":25.13,"n":4158,"o":25.46,"t":"2025-04-24T04:00:00Z","v":111814,"vw":25.439057},{"c":25.21,"h":25.34,"l":25.02,"n":3136,"o":25.26,"t":"2025-04-25T04:00:00Z","v":97569,"vw":25.198909},{"c":25.18,"h":25.3,"l":24.79,"n":4663,"o":25.26,"t":"2025-04-28T04:00:00Z","v":151364,"vw":25.091253},{"c":25.51,"h":25.655,"l":25.065,"n":4450,"o":25.11,"t":"2025-04-29T04:00:00Z","v":139702,"vw":25.421148},{"c":25.12,"h":25.27,"l":24.75,"n":4363,"o":25.13,"t":"2025-04-30T04:00:00Z","v":131353,"vw":25.090873},{"c":25.18,"h":25.355,"l":24.94,"n":4097,"o":25.29,"t":"2025-05-01T04:00:00Z","v":92958,"vw":25.207826},{"c":25.39,"h":25.66,"l":25.2048,"n":3282,"o":25.33,"t":"2025-05-02T04:00:00Z","v":81449,"vw":25.438745},{"c":25.51,"h":25.76,"l":24.58,"n":3823,"o":24.6,"t":"2025-05-05T04:00:00Z","v":109514,"vw":25.492047},{"c":26.31,"h":26.41,"l":25.5,"n":8603,"o":25.5,"t":"2025-05-06T04:00:00Z","v":385587,"vw":26.187887},{"c":26.57,"h":26.98,"l":26.19,"n":6740,"o":26.34,"t":"2025-05-07T04:00:00Z","v":275469,"vw":26.545883},{"c":26.9,"h":27.27,"l":26.5,"n":6046,"o":26.65,"t":"2025-05-08T04:00:00Z","v":247377,"vw":26.958598},{"c":25.66,"h":26.22,"l":22.84,"n":13004,"o":24.46,"t":"2025-05-09T04:00:00Z","v":809682,"vw":25.374714},{"c":25.36,"h":26.095,"l":24.9505,"n":11484,"o":25.66,"t":"2025-05-12T04:00:00Z","v":552193,"vw":25.358403},{"c":24.8,"h":25.4563,"l":24.3,"n":11731,"o":25.35,"t":"2025-05-13T04:00:00Z","v":778267,"vw":24.810971},{"c":26.75,"h":26.87,"l":24.76,"n":9387,"o":24.94,"t":"2025-05-14T04:00:00Z","v":612799,"vw":25.974992},{"c":26.4,"h":26.95,"l":26.295,"n":6620,"o":26.62,"t":"2025-05-15T04:00:00Z","v":261864,"vw":26.534923},{"c":26.2,"h":26.685,"l":25.435,"n":5805,"o":26.34,"t":"2025-05-16T04:00:00Z","v":282575,"vw":26.076865},{"c":25.27,"h":26.19,"l":24.7,"n":5939,"o":26.01,"t":"2025-05-19T04:00:00Z","v":291492,"vw":25.205078},{"c":25.84,"h":25.89,"l":25.03,"n":5461,"o":25.31,"t":"2025-05-20T04:00:00Z","v":385530,"vw":25.561965},{"c":25.06,"h":26.04,"l":24.9,"n":7053,"o":25.72,"t":"2025-05-21T04:00:00Z","v":296050,"vw":25.447994},{"c":25.12,"h":25.5,"l":24.8,"n":4408,"o":24.95,"t":"2025-05-22T04:00:00Z","v":184263,"vw":25.150772},{"c":24.99,"h":25.285,"l":24.35,"n":5075,"o":24.85,"t":"2025-05-23T04:00:00Z","v":192969,"vw":25.020416},{"c":25.33,"h":25.72,"l":24.91,"n":6021,"o":25.2,"t":"2025-05-27T04:00:00Z","v":248034,"vw":25.400514},{"c":25.09,"h":25.42,"l":24.88,"n":8882,"o":25.28,"t":"2025-05-28T04:00:00Z","v":738455,"vw":25.110184},{"c":25.29,"h":25.64,"l":24.91,"n":9167,"o":25.13,"t":"2025-05-29T04:00:00Z","v":494988,"vw":25.339202},{"c":24.71,"h":25.7,"l":24.68,"n":6551,"o":25.18,"t":"2025-05-30T04:00:00Z","v":1179635,"vw":24.759408},{"c":23.83,"h":24.74,"l":23.8,"n":10366,"o":24.59,"t":"2025-06-02T04:00:00Z","v":602081,"vw":24.091709},{"c":24.82,"h":24.88,"l":23.625,"n":8735,"o":23.79,"t":"2025-06-03T04:00:00Z","v":467253,"vw":24.56519},{"c":25.02,"h":25.14,"l":24.65,"n":6722,"o":24.87,"t":"2025-06-04T04:00:00Z","v":319204,"vw":24.994906},{"c":24.86,"h":25.28,"l":24.85,"n":6593,"o":25.17,"t":"2025-06-05T04:00:00Z","v":347147,"vw":24.997657},{"c":24.83,"h":25.2,"l":23.86,"n":7755,"o":24.99,"t":"2025-06-06T04:00:00Z","v":405118,"vw":24.973559},{"c":24.8,"h":25.195,"l":24.5,"n":8479,"o":25.03,"t":"2025-06-09T04:00:00Z","v":383877,"vw":24.880405},{"c":24.79,"h":25.08,"l":24.68,"n":4445,"o":24.96,"t":"2025-06-10T04:00:00Z","v":203441,"vw":24.814566},{"c":24.76,"h":25.01,"l":24.675,"n":5452,"o":24.81,"t":"2025-06-11T04:00:00Z","v":240275,"vw":24.802828},{"c":24.32,"h":24.7855,"l":24.29,"n":7384,"o":24.7,"t":"2025-06-12T04:00:00Z","v":335396,"vw":24.441615},{"c":22.84,"h":24.305,"l":22.64,"n":10174,"o":23.96,"t":"2025-06-13T04:00:00Z","v":476647,"vw":23.019365},{"c":23.98,"h":24.42,"l":23,"n":11616,"o":23.13,"t":"2025-06-16T04:00:00Z","v":582613,"vw":24.013525},{"c":24.64,"h":24.69,"l":23.8,"n":10077,"o":23.8,"t":"2025-06-17T04:00:00Z","v":489021,"vw":24.506961},{"c":25.56,"h":25.58,"l":24.49,"n":8542,"o":24.71,"t":"2025-06-18T04:00:00Z","v":344310,"vw":25.394948},{"c":24.62,"h":25.8,"l":24.565,"n":10878,"o":25.6,"t":"2025-06-20T04:00:00Z","v":674239,"vw":24.978578},{"c":25.22,"h":25.3,"l":24.35,"n":8060,"o":24.48,"t":"2025-06-23T04:00:00Z","v":416930,"vw":25.049811},{"c":25.66,"h":26.03,"l":25.11,"n":5821,"o":25.33,"t":"2025-06-24T04:00:00Z","v":294169,"vw":25.684717},{"c":25.31,"h":26.05,"l":25.21,"n":7661,"o":25.76,"t":"2025-06-25T04:00:00Z","v":503852,"vw":25.529913},{"c":25.7,"h":25.82,"l":25.14,"n":8062,"o":25.47,"t":"2025-06-26T04:00:00Z","v":333143,"vw":25.588311},{"c":26.435,"h":26.68,"l":25.6,"n":9293,"o":25.83,"t":"2025-06-27T04:00:00Z","v":726900,"vw":26.404125},{"c":27.48,"h":27.87,"l":26.55,"n":9184,"o":26.55,"t":"2025-06-30T04:00:00Z","v":435728,"vw":27.481854},{"c":27.81,"h":28.32,"l":27.03,"n":9848,"o":27.3,"t":"2025-07-01T04:00:00Z","v":366398,"vw":27.855333},{"c":28.59,"h":28.65,"l":27.585,"n":7686,"o":27.81,"t":"2025-07-02T04:00:00Z","v":323796,"vw":28.388701},{"c":29,"h":29.28,"l":28.515,"n":5238,"o":28.66,"t":"2025-07-03T04:00:00Z","v":184027,"vw":29.032971},{"c":29.06,"h":29.44,"l":28.69,"n":8648,"o":28.9,"t":"2025-07-07T04:00:00Z","v":516546,"vw":29.028388},{"c":28.8,"h":29.69,"l":28.63,"n":10574,"o":29.3,"t":"2025-07-08T04:00:00Z","v":573756,"vw":29.278241},{"c":29.61,"h":29.65,"l":28.5675,"n":5533,"o":28.96,"t":"2025-07-09T04:00:00Z","v":302149,"vw":29.361722},{"c":28.94,"h":30.1,"l":28.915,"n":6471,"o":29.59,"t":"2025-07-10T04:00:00Z","v":277193,"vw":29.394389},{"c":28.24,"h":28.895,"l":28.055,"n":5238,"o":28.69,"t":"2025-07-11T04:00:00Z","v":203245,"vw":28.294651},{"c":28.09,"h":28.68,"l":28,"n":5890,"o":28.25,"t":"2025-07-14T04:00:00Z","v":334052,"vw":28.370796},{"c":28.07,"h":28.7698,"l":27.51,"n":7500,"o":28.2,"t":"2025-07-15T04:00:00Z","v":394976,"vw":28.123506},{"c":28.79,"h":29.18,"l":28.02,"n":8403,"o":28.15,"t":"2025-07-16T04:00:00Z","v":479362,"vw":28.658368},{"c":29,"h":29.2394,"l":28.63,"n":6526,"o":28.78,"t":"2025-07-17T04:00:00Z","v":354195,"vw":28.960099},{"c":28.63,"h":29.48,"l":28.61,"n":6606,"o":29.31,"t":"2025-07-18T04:00:00Z","v":337467,"vw":28.805144},{"c":28.89,"h":29.18,"l":28.67,"n":6108,"o":28.7,"t":"2025-07-21T04:00:00Z","v":373322,"vw":28.909616},{"c":28.81,"h":29.33,"l":28.78,"n":6725,"o":28.91,"t":"2025-07-22T04:00:00Z","v":276313,"vw":28.958711},{"c":29,"h":29.305,"l":28.51,"n":7060,"o":28.8,"t":"2025-07-23T04:00:00Z","v":271508,"vw":29.019319},{"c":28.5,"h":29.16,"l":28.47,"n":5371,"o":29,"t":"2025-07-24T04:00:00Z","v":217742,"vw":28.559222},{"c":28.69,"h":28.9942,"l":28.43,"n":6333,"o":28.62,"t":"2025-07-25T04:00:00Z","v":188724,"vw":28.717846},{"c":28.92,"h":29.53,"l":28.67,"n":5306,"o":28.85,"t":"2025-07-28T04:00:00Z","v":217263,"vw":29.081886},{"c":28.65,"h":29.525,"l":28.18,"n":4838,"o":29.18,"t":"2025-07-29T04:00:00Z","v":136245,"vw":28.678855},{"c":28.48,"h":28.89,"l":28.375,"n":5860,"o":28.75,"t":"2025-07-30T04:00:00Z","v":330322,"vw":28.514665},{"c":27.98,"h":28.45,"l":27.7,"n":7133,"o":28.45,"t":"2025-07-31T04:00:00Z","v":384458,"vw":28.001111},{"c":28,"h":28.5,"l":27.725,"n":7936,"o":27.76,"t":"2025-08-01T04:00:00Z","v":338595,"vw":28.000053},{"c":28.48,"h":28.82,"l":28.12,"n":6080,"o":28.18,"t":"2025-08-04T04:00:00Z","v":214723,"vw":28.52864},{"c":28.1,"h":28.65,"l":28.06,"n":5520,"o":28.62,"t":"2025-08-05T04:00:00Z","v":342780,"vw":28.186696},{"c":28.41,"h":28.61,"l":28.02,"n":5056,"o":28.03,"t":"2025-08-06T04:00:00Z","v":184399,"vw":28.369777},{"c":28.5,"h":28.83,"l":28.02,"n":5399,"o":28.69,"t":"2025-08-07T04:00:00Z","v":194493,"vw":28.407961},{"c":31.71,"h":32.33,"l":29.94,"n":14512,"o":30,"t":"2025-08-08T04:00:00Z","v":581537,"vw":31.708394},{"c":31.46,"h":32.31,"l":31.23,"n":7447,"o":32.1,"t":"2025-08-11T04:00:00Z","v":361328,"vw":31.588545},{"c":32.11,"h":32.19,"l":31.35,"n":6337,"o":31.5,"t":"2025-08-12T04:00:00Z","v":256392,"vw":31.973501},{"c":32.95,"h":33.44,"l":32.25,"n":7979,"o":32.5,"t":"2025-08-13T04:00:00Z","v":364052,"vw":33.048008},{"c":31.94,"h":32.695,"l":31.75,"n":6529,"o":32.58,"t":"2025-08-14T04:00:00Z","v":215483,"vw":32.045861},{"c":31.36,"h":32.16,"l":31.26,"n":7360,"o":32.01,"t":"2025-08-15T04:00:00Z","v":299758,"vw":31.527091},{"c":31.32,"h":31.81,"l":31.14,"n":5353,"o":31.36,"t":"2025-08-18T04:00:00Z","v":213111,"vw":31.403057},{"c":31.08,"h":31.67,"l":31,"n":4725,"o":31.3,"t":"2025-08-19T04:00:00Z","v":241374,"vw":31.121256},{"c":30.79,"h":31.645,"l":30.6,"n":4338,"o":31.11,"t":"2025-08-20T04:00:00Z","v":155483,"vw":30.760686},{"c":30.5,"h":31.26,"l":30.09,"n":4603,"o":30.77,"t":"2025-08-21T04:00:00Z","v":176200,"vw":30.554917},{"c":31.63,"h":31.82,"l":30.45,"n":10126,"o":30.63,"t":"2025-08-22T04:00:00Z","v":573226,"vw":31.255738},{"c":31.06,"h":31.67,"l":30.97,"n":5370,"o":31.38,"t":"2025-08-25T04:00:00Z","v":209035,"vw":31.205168},{"c":30.74,"h":31.41,"l":30.6,"n":5469,"o":30.99,"t":"2025-08-26T04:00:00Z","v":167043,"vw":30.815806},{"c":30.96,"h":31.49,"l":30.64,"n":5352,"o":30.74,"t":"2025-08-27T04:00:00Z","v":153410,"vw":30.941742},{"c":31.38,"h":31.53,"l":30.89,"n":4803,"o":31.15,"t":"2025-08-28T04:00:00Z","v":146694,"vw":31.323175},{"c":31.45,"h":32,"l":31.29,"n":5052,"o":31.37,"t":"2025-08-29T04:00:00Z","v":206938,"vw":31.488457},{"c":30.63,"h":31.59,"l":30.58,"n":5339,"o":31.04,"t":"2025-09-02T04:00:00Z","v":178353,"vw":30.941183},{"c":29.42,"h":30.41,"l":29.2,"n":5755,"o":30.41,"t":"2025-09-03T04:00:00Z","v":240297,"vw":29.615834},{"c":30.14,"h":30.16,"l":29.22,"n":4537,"o":29.5,"t":"2025-09-04T04:00:00Z","v":127333,"vw":29.95771},{"c":30.58,"h":30.78,"l":30.005,"n":3810,"o":30.23,"t":"2025-09-05T04:00:00Z","v":120711,"vw":30.462253},{"c":30.95,"h":31.55,"l":30.46,"n":6148,"o":30.72,"t":"2025-09-08T04:00:00Z","v":163641,"vw":31.033675},{"c":31.04,"h":31.05,"l":30.53,"n":4334,"o":30.97,"t":"2025-09-09T04:00:00Z","v":130301,"vw":30.907092},{"c":30.17,"h":31.19,"l":29.99,"n":4635,"o":31.01,"t":"2025-09-10T04:00:00Z","v":128359,"vw":30.287484},{"c":31.15,"h":31.2,"l":30.2,"n":4785,"o":30.34,"t":"2025-09-11T04:00:00Z","v":141484,"vw":30.998014},{"c":30.31,"h":30.98,"l":30.26,"n":3735,"o":30.98,"t":"2025-09-12T04:00:00Z","v":128437,"vw":30.406321},{"c":30.78,"h":30.91,"l":30.26,"n":3966,"o":30.26,"t":"2025-09-15T04:00:00Z","v":126640,"vw":30.74145},{"c":31.07,"h":31.21,"l":30.505,"n":4912,"o":30.75,"t":"2025-09-16T04:00:00Z","v":199402,"vw":30.915781},{"c":30.5,"h":30.98,"l":29.87,"n":6629,"o":30.93,"t":"2025-09-17T04:00:00Z","v":278620,"vw":30.468479},{"c":32.18,"h":32.31,"l":30.81,"n":5829,"o":30.81,"t":"2025-09-18T04:00:00Z","v":202081,"vw":31.983436},{"c":32.07,"h":32.48,"l":31.6,"n":4730,"o":32.18,"t":"2025-09-19T04:00:00Z","v":582168,"vw":32.057102},{"c":31.87,"h":32,"l":31.18,"n":5589,"o":31.82,"t":"2025-09-22T04:00:00Z","v":211509,"vw":31.793804},{"c":31.44,"h":32.15,"l":31.24,"n":5265,"o":32.01,"t":"2025-09-23T04:00:00Z","v":127359,"vw":31.551674},{"c":31.71,"h":32.17,"l":31.495,"n":5086,"o":31.53,"t":"2025-09-24T04:00:00Z","v":168899,"vw":31.769951},{"c":31.57,"h":31.64,"l":30.62,"n":5123,"o":31.54,"t":"2025-09-25T04:00:00Z","v":147792,"vw":31.481892},{"c":32.02,"h":32.72,"l":31.49,"n":5787,"o":31.49,"t":"2025-09-26T04:00:00Z","v":233180,"vw":32.218256},{"c":32.7,"h":32.775,"l":31.443,"n":5659,"o":32.06,"t":"2025-09-29T04:00:00Z","v":178607,"vw":32.609918},{"c":32.46,"h":32.87,"l":32.04,"n":5321,"o":32.71,"t":"2025-09-30T04:00:00Z","v":181322,"vw":32.419568},{"c":32.16,"h":32.22,"l":31.385,"n":4652,"o":32.11,"t":"2025-10-01T04:00:00Z","v":142390,"vw":31.946913},{"c":32.53,"h":32.6,"l":31.75,"n":5818,"o":32.16,"t":"2025-10-02T04:00:00Z","v":140980,"vw":32.315835},{"c":33.04,"h":33.35,"l":32.49,"n":3669,"o":32.49,"t":"2025-10-03T04:00:00Z","v":117576,"vw":33.081585},{"c":32.92,"h":33.59,"l":32.88,"n":6478,"o":33.12,"t":"2025-10-06T04:00:00Z","v":130066,"vw":33.094604},{"c":31.99,"h":32.93,"l":31.7304,"n":3852,"o":32.93,"t":"2025-10-07T04:00:00Z","v":98282,"vw":32.171076},{"c":31.67,"h":32.37,"l":30.9,"n":5574,"o":32.26,"t":"2025-10-08T04:00:00Z","v":176125,"vw":31.512009},{"c":31.79,"h":32.02,"l":31.26,"n":3370,"o":31.78,"t":"2025-10-09T04:00:00Z","v":86818,"vw":31.759269},{"c":30.56,"h":32.115,"l":30.535,"n":4062,"o":31.8,"t":"2025-10-10T04:00:00Z","v":114085,"vw":30.890911},{"c":31.02,"h":31.25,"l":30.56,"n":4158,"o":30.85,"t":"2025-10-13T04:00:00Z","v":91859,"vw":30.973783},{"c":31.65,"h":31.84,"l":30.72,"n":4325,"o":30.72,"t":"2025-10-14T04:00:00Z","v":103274,"vw":31.582207},{"c":32.09,"h":32.21,"l":31.6,"n":4843,"o":31.79,"t":"2025-10-15T04:00:00Z","v":112916,"vw":31.989441},{"c":31.97,"h":32.33,"l":31.55,"n":4843,"o":32.03,"t":"2025-10-16T04:00:00Z","v":141158,"vw":31.947234},{"c":31.62,"h":32.0925,"l":31.56,"n":4359,"o":31.83,"t":"2025-10-17T04:00:00Z","v":107046,"vw":31.701216},{"c":32.34,"h":32.64,"l":31.17,"n":4048,"o":31.85,"t":"2025-10-20T04:00:00Z","v":107759,"vw":32.336337},{"c":30.97,"h":32.63,"l":30.85,"n":6690,"o":32.18,"t":"2025-10-21T04:00:00Z","v":255758,"vw":31.475923},{"c":31.67,"h":31.67,"l":30.45,"n":5768,"o":30.91,"t":"2025-10-22T04:00:00Z","v":201938,"vw":31.225133},{"c":31.91,"h":32.11,"l":31.32,"n":5539,"o":31.71,"t":"2025-10-23T04:00:00Z","v":194495,"vw":31.882055},{"c":33.03,"h":33.97,"l":32,"n":5564,"o":32.26,"t":"2025-10-24T04:00:00Z","v":231494,"vw":32.795987},{"c":33.11,"h":33.7,"l":32.87,"n":5235,"o":33.24,"t":"2025-10-27T04:00:00Z","v":165996,"vw":33.270357},{"c":33.08,"h":33.53,"l":32.9375,"n":4453,"o":33.01,"t":"2025-10-28T04:00:00Z","v":145790,"vw":33.228276},{"c":31.78,"h":33.21,"l":31.5,"n":5350,"o":32.99,"t":"2025-10-29T04:00:00Z","v":179848,"vw":32.364762},{"c":30.89,"h":31.685,"l":30.62,"n":4563,"o":31.48,"t":"2025-10-30T04:00:00Z","v":164855,"vw":30.960669},{"c":30.75,"h":31.331,"l":30.62,"n":4155,"o":30.81,"t":"2025-10-31T04:00:00Z","v":132768,"vw":30.81211},{"c":30.68,"h":31.325,"l":29.9,"n":5808,"o":30.76,"t":"2025-11-03T05:00:00Z","v":226790,"vw":30.450834},{"c":30.03,"h":30.745,"l":29.76,"n":4816,"o":30.33,"t":"2025-11-04T05:00:00Z","v":143498,"vw":30.096426},{"c":30.11,"h":31.25,"l":29.48,"n":6876,"o":30.12,"t":"2025-11-05T05:00:00Z","v":241068,"vw":29.972309},{"c":29.54,"h":30.12,"l":29.47,"n":4545,"o":30.05,"t":"2025-11-06T05:00:00Z","v":125782,"vw":29.653265},{"c":29.49,"h":29.8,"l":29.1923,"n":3573,"o":29.52,"t":"2025-11-07T05:00:00Z","v":107711,"vw":29.47671},{"c":29.38,"h":30.085,"l":29.2,"n":4119,"o":29.96,"t":"2025-11-10T05:00:00Z","v":97792,"vw":29.482606},{"c":29.29,"h":29.54,"l":28.7813,"n":4538,"o":29.37,"t":"2025-11-11T05:00:00Z","v":97286,"vw":29.287185},{"c":29.33,"h":29.625,"l":29.11,"n":4955,"o":29.45,"t":"2025-11-12T05:00:00Z","v":161039,"vw":29.339963},{"c":28.54,"h":29.28,"l":28.4,"n":6800,"o":29.15,"t":"2025-11-13T05:00:00Z","v":272513,"vw":28.829243},{"c":28.85,"h":29.16,"l":28.01,"n":5830,"o":28.08,"t":"2025-11-14T05:00:00Z","v":207101,"vw":28.840448},{"c":29.025,"h":29.69,"l":28.67,"n":8181,"o":28.67,"t":"2025-11-17T05:00:00Z","v":269917,"vw":29.153709},{"c":25.965,"h":26.565,"l":22,"n":18076,"o":23.14,"t":"2025-11-18T05:00:00Z","v":775901,"vw":25.701783},{"c":24.195,"h":26.41,"l":24.195,"n":13426,"o":25.66,"t":"2025-11-19T05:00:00Z","v":588778,"vw":24.751136},{"c":23.44,"h":25.2,"l":23.2494,"n":11053,"o":24.6,"t":"2025-11-20T05:00:00Z","v":465744,"vw":23.69571},{"c":23.94,"h":24.63,"l":23.55,"n":7896,"o":23.55,"t":"2025-11-21T05:00:00Z","v":435223,"vw":23.974288},{"c":23.88,"h":24.38,"l":23.695,"n":8003,"o":23.8,"t":"2025-11-24T05:00:00Z","v":355453,"vw":23.957065},{"c":24.32,"h":25.035,"l":24,"n":4865,"o":24.1,"t":"2025-11-25T05:00:00Z","v":202553,"vw":24.27948},{"c":23.57,"h":24.43,"l":23.49,"n":9556,"o":24.21,"t":"2025-11-26T05:00:00Z","v":409785,"vw":23.813288},{"c":23.67,"h":23.98,"l":23.56,"n":3870,"o":23.73,"t":"2025-11-28T05:00:00Z","v":145391,"vw":23.766691},{"c":23.59,"h":24.01,"l":23.15,"n":7746,"o":23.6,"t":"2025-12-01T05:00:00Z","v":383032,"vw":23.571292},{"c":22.74,"h":24.14,"l":22.68,"n":6259,"o":23.7,"t":"2025-12-02T05:00:00Z","v":378964,"vw":23.147319},{"c":23.36,"h":23.515,"l":22.571,"n":5883,"o":22.74,"t":"2025-12-03T05:00:00Z","v":287006,"vw":23.199157},{"c":23.09,"h":23.502,"l":23.08,"n":6012,"o":23.43,"t":"2025-12-04T05:00:00Z","v":249715,"vw":23.233552},{"c":23.21,"h":23.855,"l":22.97,"n":5685,"o":23.18,"t":"2025-12-05T05:00:00Z","v":210189,"vw":23.197032},{"c":23.46,"h":23.72,"l":23.14,"n":6796,"o":23.35,"t":"2025-12-08T05:00:00Z","v":242667,"vw":23.409321},{"c":23.9,"h":24.565,"l":23.405,"n":9529,"o":23.5,"t":"2025-12-09T05:00:00Z","v":409363,"vw":24.072188},{"c":24.53,"h":24.54,"l":23.8,"n":8163,"o":23.8,"t":"2025-12-10T05:00:00Z","v":451399,"vw":24.152735},{"c":25.48,"h":25.51,"l":24.31,"n":6986,"o":24.67,"t":"2025-12-11T05:00:00Z","v":268132,"vw":25.243795},{"c":25.45,"h":25.96,"l":25.21,"n":10366,"o":25.43,"t":"2025-12-12T05:00:00Z","v":418546,"vw":25.586669},{"c":25.05,"h":25.8,"l":24.65,"n":9413,"o":25.35,"t":"2025-12-15T05:00:00Z","v":400462,"vw":25.100202},{"c":25.57,"h":25.64,"l":24.92,"n":8581,"o":25,"t":"2025-12-16T05:00:00Z","v":319041,"vw":25.461867},{"c":25.67,"h":25.97,"l":25.45,"n":7825,"o":25.45,"t":"2025-12-17T05:00:00Z","v":316186,"vw":25.704285},{"c":26.29,"h":26.51,"l":25.83,"n":7251,"o":25.83,"t":"2025-12-18T05:00:00Z","v":272075,"vw":26.283208},{"c":25.9,"h":26.625,"l":25.785,"n":8371,"o":26.24,"t":"2025-12-19T05:00:00Z","v":712734,"vw":25.981044},{"c":26.47,"h":26.64,"l":25.93,"n":6135,"o":25.93,"t":"2025-12-22T05:00:00Z","v":296064,"vw":26.446514},{"c":26.3,"h":26.715,"l":26.175,"n":6996,"o":26.27,"t":"2025-12-23T05:00:00Z","v":255343,"vw":26.303999},{"c":26.32,"h":26.53,"l":26.08,"n":4340,"o":26.26,"t":"2025-12-24T05:00:00Z","v":156193,"vw":26.361899},{"c":26.16,"h":26.7722,"l":25.95,"n":3780,"o":26.38,"t":"2025-12-26T05:00:00Z","v":128224,"vw":26.116944},{"c":26.3,"h":26.47,"l":24.38,"n":5853,"o":26.06,"t":"2025-12-29T05:00:00Z","v":248300,"vw":26.292283},{"c":25.9,"h":26.6,"l":25.855,"n":4404,"o":26.27,"t":"2025-12-30T05:00:00Z","v":182443,"vw":26.047875},{"c":25.19,"h":25.995,"l":25.12,"n":4402,"o":25.9,"t":"2025-12-31T05:00:00Z","v":223820,"vw":25.251631},{"c":25.25,"h":25.65,"l":24.845,"n":6700,"o":25.19,"t":"2026-01-02T05:00:00Z","v":277899,"vw":25.208322},{"c":26.37,"h":26.52,"l":25.25,"n":5108,"o":25.25,"t":"2026-01-05T05:00:00Z","v":207878,"vw":26.174924},{"c":27.02,"h":27.255,"l":26.15,"n":5726,"o":26.15,"t":"2026-01-06T05:00:00Z","v":295675,"vw":26.954928},{"c":27.45,"h":27.56,"l":26.875,"n":4875,"o":27.12,"t":"2026-01-07T05:00:00Z","v":148810,"vw":27.36447},{"c":27.25,"h":27.585,"l":27.17,"n":5378,"o":27.28,"t":"2026-01-08T05:00:00Z","v":213664,"vw":27.383031},{"c":27.44,"h":27.86,"l":26.75,"n":4039,"o":27.25,"t":"2026-01-09T05:00:00Z","v":168572,"vw":27.240803},{"c":27.07,"h":27.7,"l":26.625,"n":5372,"o":27.26,"t":"2026-01-12T05:00:00Z","v":294603,"vw":27.170359},{"c":26.85,"h":27.39,"l":26.64,"n":4800,"o":27.15,"t":"2026-01-13T05:00:00Z","v":254543,"vw":26.907244},{"c":27.02,"h":27.505,"l":26.73,"n":6063,"o":26.88,"t":"2026-01-14T05:00:00Z","v":218984,"vw":26.971677},{"c":25.67,"h":27.46,"l":25.6,"n":6386,"o":27.13,"t":"2026-01-15T05:00:00Z","v":383795,"vw":26.389768},{"c":24.85,"h":26.5258,"l":24.81,"n":7196,"o":25.72,"t":"2026-01-16T05:00:00Z","v":378330,"vw":25.094858},{"c":24.7,"h":25.02,"l":24.32,"n":5556,"o":24.32,"t":"2026-01-20T05:00:00Z","v":276614,"vw":24.757105},{"c":24.24,"h":25.39,"l":24,"n":9430,"o":24.98,"t":"2026-01-21T05:00:00Z","v":395613,"vw":24.292486},{"c":24.74,"h":24.98,"l":24.47,"n":7099,"o":24.47,"t":"2026-01-22T05:00:00Z","v":352622,"vw":24.791515},{"c":24.3,"h":25.23,"l":24.01,"n":6992,"o":24.75,"t":"2026-01-23T05:00:00Z","v":316205,"vw":24.326079},{"c":23.95,"h":25.24,"l":23.63,"n":5423,"o":24.22,"t":"2026-01-26T05:00:00Z","v":213452,"vw":23.975108},{"c":23.32,"h":24.13,"l":23.1,"n":5452,"o":23.89,"t":"2026-01-27T05:00:00Z","v":228884,"vw":23.399659},{"c":22.59,"h":23.6299,"l":22.27,"n":7258,"o":23.31,"t":"2026-01-28T05:00:00Z","v":335571,"vw":22.786149},{"c":21.8,"h":23.055,"l":21.52,"n":9855,"o":22.5,"t":"2026-01-29T05:00:00Z","v":496118,"vw":21.77262},{"c":22.21,"h":22.67,"l":21.58,"n":13369,"o":21.58,"t":"2026-01-30T05:00:00Z","v":775087,"vw":22.224798},{"c":21.99,"h":22.48,"l":21.8,"n":9558,"o":22.19,"t":"2026-02-02T05:00:00Z","v":383934,"vw":21.974012},{"c":20.83,"h":22.17,"l":20.65,"n":8327,"o":22.02,"t":"2026-02-03T05:00:00Z","v":438733,"vw":21.006116},{"c":20.72,"h":21.1476,"l":20.21,"n":9683,"o":20.85,"t":"2026-02-04T05:00:00Z","v":410975,"vw":20.679457},{"c":19.92,"h":20.83,"l":19.89,"n":9045,"o":20.51,"t":"2026-02-05T05:00:00Z","v":393529,"vw":20.24165},{"c":20.97,"h":23,"l":19.89,"n":15693,"o":21.87,"t":"2026-02-06T05:00:00Z","v":1729825,"vw":20.932169},{"c":21.5,"h":22.02,"l":20.66,"n":11063,"o":20.66,"t":"2026-02-09T05:00:00Z","v":797735,"vw":21.584379},{"c":23.09,"h":23.36,"l":21.51,"n":8300,"o":21.51,"t":"2026-02-10T05:00:00Z","v":342541,"vw":22.853561},{"c":21.88,"h":23.04,"l":21.77,"n":8524,"o":23.04,"t":"2026-02-11T05:00:00Z","v":545344,"vw":22.104905},{"c":21.04,"h":22.785,"l":21.01,"n":12053,"o":22.1,"t":"2026-02-12T05:00:00Z","v":727227,"vw":21.44506},{"c":22.2,"h":22.235,"l":20.93,"n":9050,"o":20.97,"t":"2026-02-13T05:00:00Z","v":452652,"vw":21.839295},{"c":22,"h":22.58,"l":21.71,"n":7270,"o":22.18,"t":"2026-02-17T05:00:00Z","v":359023,"vw":22.032948},{"c":21.9,"h":22.42,"l":21.82,"n":9030,"o":22.08,"t":"2026-02-18T05:00:00Z","v":585492,"vw":22.086119},{"c":21.68,"h":22.115,"l":21.37,"n":6883,"o":21.75,"t":"2026-02-19T05:00:00Z","v":427271,"vw":21.778393},{"c":22.04,"h":22.535,"l":21.68,"n":6506,"o":21.68,"t":"2026-02-20T05:00:00Z","v":242859,"vw":22.027467},{"c":21.42,"h":22.285,"l":21.25,"n":9843,"o":21.98,"t":"2026-02-23T05:00:00Z","v":511646,"vw":21.573283},{"c":21.79,"h":22.08,"l":21.3,"n":6973,"o":21.36,"t":"2026-02-24T05:00:00Z","v":346570,"vw":21.708858},{"c":22.25,"h":22.46,"l":21.611,"n":5749,"o":22.09,"t":"2026-02-25T05:00:00Z","v":227476,"vw":22.212449},{"c":22.69,"h":22.89,"l":22.2,"n":5380,"o":22.3,"t":"2026-02-26T05:00:00Z","v":193184,"vw":22.6424},{"c":22.38,"h":22.88,"l":22.15,"n":6819,"o":22.35,"t":"2026-02-27T05:00:00Z","v":360345,"vw":22.398137},{"c":22.45,"h":22.755,"l":21.85,"n":5053,"o":21.85,"t":"2026-03-02T05:00:00Z","v":191341,"vw":22.440313},{"c":23.35,"h":23.65,"l":21.9,"n":6333,"o":21.9,"t":"2026-03-03T05:00:00Z","v":319077,"vw":23.183933},{"c":23.71,"h":23.95,"l":23.39,"n":7025,"o":23.4,"t":"2026-03-04T05:00:00Z","v":250061,"vw":23.776675},{"c":23.6,"h":24.085,"l":23.355,"n":8386,"o":23.47,"t":"2026-03-05T05:00:00Z","v":778222,"vw":23.761457},{"c":23.51,"h":23.58,"l":23.06,"n":6917,"o":23.09,"t":"2026-03-06T05:00:00Z","v":340670,"vw":23.396293},{"c":23.54,"h":23.865,"l":23.16,"n":5503,"o":23.16,"t":"2026-03-09T04:00:00Z","v":212205,"vw":23.557079},{"c":23.13,"h":23.57,"l":22.91,"n":6434,"o":23.34,"t":"2026-03-10T04:00:00Z","v":313238,"vw":23.157503},{"c":23.22,"h":23.78,"l":22.99,"n":4686,"o":23.13,"t":"2026-03-11T04:00:00Z","v":186979,"vw":23.180446},{"c":22.995,"h":23.815,"l":22.54,"n":5211,"o":22.96,"t":"2026-03-12T04:00:00Z","v":323396,"vw":23.220558},{"c":23.19,"h":23.41,"l":22.875,"n":4764,"o":23.09,"t":"2026-03-13T04:00:00Z","v":200497,"vw":23.127357},{"c":22.57,"h":23.665,"l":22.53,"n":6138,"o":23.46,"t":"2026-03-16T04:00:00Z","v":316150,"vw":22.825626},{"c":22.81,"h":23.57,"l":22.61,"n":5899,"o":22.61,"t":"2026-03-17T04:00:00Z","v":301971,"vw":22.950441},{"c":22.36,"h":23.06,"l":22.31,"n":5066,"o":22.56,"t":"2026-03-18T04:00:00Z","v":224286,"vw":22.553136},{"c":22.56,"h":22.85,"l":21.912,"n":6075,"o":21.96,"t":"2026-03-19T04:00:00Z","v":277408,"vw":22.561075},{"c":22.3,"h":22.51,"l":22.11,"n":5829,"o":22.47,"t":"2026-03-20T04:00:00Z","v":588604,"vw":22.318351},{"c":22.38,"h":22.86,"l":22.12,"n":6645,"o":22.55,"t":"2026-03-23T04:00:00Z","v":313338,"vw":22.436061},{"c":22.2,"h":22.765,"l":21.785,"n":5945,"o":22.18,"t":"2026-03-24T04:00:00Z","v":256935,"vw":22.070211},{"c":22.86,"h":22.88,"l":22.35,"n":5244,"o":22.47,"t":"2026-03-25T04:00:00Z","v":147359,"vw":22.672337},{"c":22.91,"h":23.41,"l":22.675,"n":6009,"o":22.76,"t":"2026-03-26T04:00:00Z","v":225047,"vw":23.056114},{"c":22.21,"h":22.68,"l":22.18,"n":5504,"o":22.68,"t":"2026-03-27T04:00:00Z","v":173658,"vw":22.288933},{"c":22.9,"h":22.97,"l":22.38,"n":5689,"o":22.43,"t":"2026-03-30T04:00:00Z","v":267317,"vw":22.778299},{"c":22.36,"h":23.345,"l":22.31,"n":6822,"o":23.12,"t":"2026-03-31T04:00:00Z","v":378649,"vw":22.558477},{"c":22.46,"h":22.74,"l":22.28,"n":5822,"o":22.47,"t":"2026-04-01T04:00:00Z","v":235256,"vw":22.563439},{"c":22.66,"h":22.78,"l":21.95,"n":4904,"o":22.27,"t":"2026-04-02T04:00:00Z","v":161226,"vw":22.610037},{"c":22.62,"h":23.75,"l":22.61,"n":5466,"o":22.68,"t":"2026-04-06T04:00:00Z","v":216787,"vw":22.758807},{"c":22.51,"h":22.77,"l":22.28,"n":3723,"o":22.53,"t":"2026-04-07T04:00:00Z","v":179435,"vw":22.468839},{"c":22.14,"h":23.19,"l":22.03,"n":6142,"o":23.06,"t":"2026-04-08T04:00:00Z","v":194863,"vw":22.495141},{"c":21.82,"h":22.79,"l":21.67,"n":6983,"o":22.13,"t":"2026-04-09T04:00:00Z","v":239375,"vw":21.868152},{"c":20.77,"h":22.317,"l":20.71,"n":6442,"o":21.71,"t":"2026-04-10T04:00:00Z","v":465760,"vw":21.067483},{"c":20.83,"h":20.93,"l":20.25,"n":7860,"o":20.76,"t":"2026-04-13T04:00:00Z","v":551193,"vw":20.65218},{"c":21.43,"h":21.615,"l":20.92,"n":7972,"o":21.05,"t":"2026-04-14T04:00:00Z","v":304010,"vw":21.245404},{"c":21.11,"h":22.08,"l":20.43,"n":12021,"o":21.62,"t":"2026-04-15T04:00:00Z","v":780253,"vw":21.202379},{"c":21.04,"h":21.78,"l":20.74,"n":8762,"o":21.49,"t":"2026-04-16T04:00:00Z","v":477142,"vw":21.000141},{"c":21.19,"h":21.84,"l":20.85,"n":10510,"o":21.5,"t":"2026-04-17T04:00:00Z","v":517223,"vw":21.213227},{"c":22.4,"h":22.42,"l":21.16,"n":7247,"o":21.16,"t":"2026-04-20T04:00:00Z","v":259713,"vw":22.056297},{"c":22.28,"h":23.01,"l":22.065,"n":6286,"o":22.48,"t":"2026-04-21T04:00:00Z","v":301757,"vw":22.502236},{"c":22.31,"h":22.98,"l":22.16,"n":5467,"o":22.49,"t":"2026-04-22T04:00:00Z","v":278459,"vw":22.40384},{"c":21.28,"h":22.445,"l":20.92,"n":8850,"o":22.13,"t":"2026-04-23T04:00:00Z","v":340578,"vw":21.321462},{"c":21.58,"h":21.7,"l":21.15,"n":5100,"o":21.26,"t":"2026-04-24T04:00:00Z","v":332048,"vw":21.427818},{"c":21.6,"h":22.3,"l":21.33,"n":6739,"o":21.5,"t":"2026-04-27T04:00:00Z","v":295271,"vw":21.664484},{"c":22.37,"h":22.45,"l":21.76,"n":5230,"o":21.76,"t":"2026-04-28T04:00:00Z","v":173099,"vw":22.222467},{"c":22.39,"h":22.65,"l":22.17,"n":5571,"o":22.27,"t":"2026-04-29T04:00:00Z","v":241865,"vw":22.454526},{"c":22.55,"h":22.61,"l":22.09,"n":4262,"o":22.23,"t":"2026-04-30T04:00:00Z","v":233426,"vw":22.48601},{"c":23.36,"h":23.45,"l":22.325,"n":6318,"o":22.79,"t":"2026-05-01T04:00:00Z","v":196750,"vw":23.134775},{"c":23.3,"h":24.11,"l":23.29,"n":5040,"o":23.34,"t":"2026-05-04T04:00:00Z","v":214941,"vw":23.570924},{"c":22.4,"h":23.915,"l":22.39,"n":6142,"o":23.29,"t":"2026-05-05T04:00:00Z","v":327338,"vw":22.82603},{"c":22,"h":22.595,"l":21.915,"n":6137,"o":22.42,"t":"2026-05-06T04:00:00Z","v":220727,"vw":22.129064},{"c":22.91,"h":23.13,"l":22.12,"n":8927,"o":22.25,"t":"2026-05-07T04:00:00Z","v":340281,"vw":22.874638},{"c":21.14,"h":23.105,"l":20.64,"n":9816,"o":22.28,"t":"2026-05-08T04:00:00Z","v":623379,"vw":21.356586},{"c":20.17,"h":21.065,"l":19.6,"n":11331,"o":20.35,"t":"2026-05-11T04:00:00Z","v":631160,"vw":20.188852},{"c":18.91,"h":20.36,"l":18.765,"n":11308,"o":20.36,"t":"2026-05-12T04:00:00Z","v":647434,"vw":19.152005},{"c":18.885,"h":19.9,"l":18.588,"n":9308,"o":19.05,"t":"2026-05-13T04:00:00Z","v":647488,"vw":18.965873},{"c":18.69,"h":19.4522,"l":18.47,"n":9326,"o":18.89,"t":"2026-05-14T04:00:00Z","v":460829,"vw":18.996113},{"c":18.88,"h":20.36,"l":18.78,"n":7503,"o":19.88,"t":"2026-05-15T04:00:00Z","v":412602,"vw":19.185265},{"c":19.54,"h":20.07,"l":18.73,"n":7858,"o":18.83,"t":"2026-05-18T04:00:00Z","v":619787,"vw":19.670613},{"c":19.05,"h":20.03,"l":18.7,"n":6158,"o":19.81,"t":"2026-05-19T04:00:00Z","v":294850,"vw":19.181205},{"c":19.625,"h":19.7202,"l":18.82,"n":8068,"o":19.02,"t":"2026-05-20T04:00:00Z","v":585525,"vw":19.517782},{"c":19.68,"h":19.86,"l":19.38,"n":5090,"o":19.44,"t":"2026-05-21T04:00:00Z","v":271830,"vw":19.607653},{"c":20.02,"h":20.72,"l":19.71,"n":7224,"o":19.8,"t":"2026-05-22T04:00:00Z","v":539362,"vw":20.025026},{"c":20,"h":20.59,"l":19.88,"n":6864,"o":19.99,"t":"2026-05-26T04:00:00Z","v":371802,"vw":20.075173},{"c":19.8,"h":20.39,"l":19.77,"n":5659,"o":19.91,"t":"2026-05-27T04:00:00Z","v":272444,"vw":20.017155},{"c":20.05,"h":20.55,"l":19.55,"n":6377,"o":19.81,"t":"2026-05-28T04:00:00Z","v":439690,"vw":20.123173},{"c":20.36,"h":20.65,"l":19.93,"n":6296,"o":20.13,"t":"2026-05-29T04:00:00Z","v":547142,"vw":20.375692},{"c":21.05,"h":21.285,"l":20.3,"n":8636,"o":20.52,"t":"2026-06-01T04:00:00Z","v":811815,"vw":20.825569},{"c":20.1,"h":21.1,"l":19.73,"n":6476,"o":20.62,"t":"2026-06-02T04:00:00Z","v":411382,"vw":20.29509},{"c":19.61,"h":20,"l":19.38,"n":7312,"o":20,"t":"2026-06-03T04:00:00Z","v":414673,"vw":19.585386},{"c":19.86,"h":20.32,"l":19.8,"n":7558,"o":19.98,"t":"2026-06-04T04:00:00Z","v":760527,"vw":19.975073},{"c":19.68,"h":20.31,"l":19.17,"n":5778,"o":20.14,"t":"2026-06-05T04:00:00Z","v":426986,"vw":19.782078},{"c":19.77,"h":20,"l":19.45,"n":4606,"o":19.65,"t":"2026-06-08T04:00:00Z","v":295852,"vw":19.820374},{"c":19.61,"h":20.33,"l":19.43,"n":5813,"o":19.6,"t":"2026-06-09T04:00:00Z","v":416091,"vw":19.672666},{"c":20.02,"h":20.26,"l":19.5,"n":5240,"o":19.54,"t":"2026-06-10T04:00:00Z","v":306268,"vw":19.984359},{"c":20.2,"h":20.325,"l":19.79,"n":5144,"o":19.79,"t":"2026-06-11T04:00:00Z","v":255527,"vw":20.142255},{"c":20.62,"h":20.74,"l":19.88,"n":5535,"o":20.14,"t":"2026-06-12T04:00:00Z","v":247732,"vw":20.51267},{"c":19.59,"h":21.25,"l":19.21,"n":6589,"o":21.05,"t":"2026-06-15T04:00:00Z","v":334342,"vw":19.85066},{"c":19.91,"h":20.26,"l":19.5,"n":6627,"o":19.6,"t":"2026-06-16T04:00:00Z","v":461731,"vw":19.846491},{"c":19.96,"h":20.56,"l":19.45,"n":8614,"o":19.91,"t":"2026-06-17T04:00:00Z","v":807938,"vw":19.81904},{"c":19.82,"h":20.29,"l":19.47,"n":5953,"o":20.06,"t":"2026-06-18T04:00:00Z","v":781118,"vw":19.836113},{"c":19.9,"h":20.18,"l":19.62,"n":6219,"o":19.62,"t":"2026-06-22T04:00:00Z","v":341434,"vw":19.902042},{"c":19.94,"h":20.34,"l":19.8,"n":5512,"o":20.1,"t":"2026-06-23T04:00:00Z","v":294544,"vw":19.969674},{"c":20.39,"h":20.57,"l":19.6931,"n":6953,"o":19.97,"t":"2026-06-24T04:00:00Z","v":493386,"vw":20.304401},{"c":20.09,"h":20.92,"l":20.04,"n":6481,"o":20.2,"t":"2026-06-25T04:00:00Z","v":402583,"vw":20.489605},{"c":21.29,"h":21.43,"l":20.2,"n":11063,"o":20.2,"t":"2026-06-26T04:00:00Z","v":1524726,"vw":21.085641},{"c":21.1,"h":21.945,"l":20.93,"n":9580,"o":21.47,"t":"2026-06-29T04:00:00Z","v":727788,"vw":21.220847},{"c":21.36,"h":21.65,"l":19.59,"n":6703,"o":20.92,"t":"2026-06-30T04:00:00Z","v":634177,"vw":21.243764},{"c":21.965,"h":22.9,"l":21.66,"n":8074,"o":21.78,"t":"2026-07-01T04:00:00Z","v":692557,"vw":22.39021},{"c":21.69,"h":22.635,"l":21.615,"n":6709,"o":21.99,"t":"2026-07-02T04:00:00Z","v":366470,"vw":21.922733},{"c":21.71,"h":22.245,"l":21.49,"n":6497,"o":21.69,"t":"2026-07-06T04:00:00Z","v":310318,"vw":21.909653},{"c":21.4,"h":22.23,"l":21.25,"n":7793,"o":21.95,"t":"2026-07-07T04:00:00Z","v":312534,"vw":21.449344},{"c":20.63,"h":21.48,"l":20.59,"n":6418,"o":21.2,"t":"2026-07-08T04:00:00Z","v":284435,"vw":20.82377},{"c":20.99,"h":21,"l":20.37,"n":4605,"o":20.37,"t":"2026-07-09T04:00:00Z","v":206320,"vw":20.838623},{"c":21.03,"h":21.68,"l":20.66,"n":5252,"o":21.28,"t":"2026-07-10T04:00:00Z","v":199660,"vw":20.963417},{"c":21.2,"h":21.62,"l":21.02,"n":4733,"o":21.24,"t":"2026-07-13T04:00:00Z","v":266270,"vw":21.266786},{"c":20.87,"h":21.36,"l":20.85,"n":4440,"o":20.88,"t":"2026-07-14T04:00:00Z","v":160642,"vw":20.994758},{"c":20.99,"h":21.58,"l":20.845,"n":4271,"o":21.01,"t":"2026-07-15T04:00:00Z","v":179497,"vw":21.159543},{"c":21.1,"h":21.49,"l":20.9059,"n":4819,"o":21.09,"t":"2026-07-16T04:00:00Z","v":213120,"vw":21.174742},{"c":20.71,"h":21.44,"l":20.625,"n":4727,"o":20.93,"t":"2026-07-17T04:00:00Z","v":194462,"vw":20.831331},{"c":20.87,"h":20.91,"l":20.2,"n":6412,"o":20.64,"t":"2026-07-20T04:00:00Z","v":285318,"vw":20.678103},{"c":20.68,"h":21.12,"l":20.51,"n":6896,"o":20.57,"t":"2026-07-21T04:00:00Z","v":197655,"vw":20.688865},{"c":19.58,"h":20.84,"l":19.32,"n":6223,"o":20.7,"t":"2026-07-22T04:00:00Z","v":282611,"vw":19.77752},{"c":19.77,"h":19.8,"l":19.27,"n":5051,"o":19.65,"t":"2026-07-23T04:00:00Z","v":230618,"vw":19.610212},{"c":20.19,"h":20.67,"l":19.96,"n":5189,"o":20.01,"t":"2026-07-24T04:00:00Z","v":184585,"vw":20.379836},{"c":20.67,"h":20.92,"l":20.2,"n":5420,"o":20.47,"t":"2026-07-27T04:00:00Z","v":459100,"vw":20.716209},{"c":21.46,"h":21.79,"l":20.795,"n":5971,"o":20.91,"t":"2026-07-28T04:00:00Z","v":303153,"vw":21.416437},{"c":21.45,"h":21.99,"l":20.975,"n":6382,"o":21.37,"t":"2026-07-29T04:00:00Z","v":257068,"vw":21.594444},{"c":21.02,"h":21.545,"l":20.224,"n":5864,"o":21.16,"t":"2026-07-30T04:00:00Z","v":262938,"vw":20.798827},{"c":21.06,"h":21.26,"l":20.66,"n":5525,"o":20.89,"t":"2026-07-31T04:00:00Z","v":258049,"vw":20.980485},{"c":21.37,"h":21.92,"l":20.765,"n":5318,"o":21.37,"t":"2026-08-03T04:00:00Z","v":198070,"vw":21.360576},{"c":21.84,"h":22.08,"l":21.395,"n":5767,"o":21.4,"t":"2026-08-04T04:00:00Z","v":358464,"vw":21.702433},{"c":22.435,"h":22.49,"l":21.365,"n":6962,"o":21.89,"t":"2026-08-05T04:00:00Z","v":321807,"vw":22.072414},{"c":21.96,"h":22.49,"l":21.82,"n":7571,"o":22.22,"t":"2026-08-06T04:00:00Z","v":399014,"vw":22.063701},{"c":17.47,"h":21.94,"l":17.03,"n":21913,"o":21.94,"t":"2026-08-07T04:00:00Z","v":1756019,"vw":17.914857},{"c":16.8,"h":17.27,"l":16.01,"n":16804,"o":17.06,"t":"2026-08-10T04:00:00Z","v":1033405,"vw":16.793813},{"c":16.95,"h":17.14,"l":16.63,"n":12476,"o":16.71,"t":"2026-08-11T04:00:00Z","v":768750,"vw":16.913824},{"c":16.54,"h":16.925,"l":16.0049,"n":10950,"o":16.68,"t":"2026-08-12T04:00:00Z","v":870195,"vw":16.259077},{"c":16.63,"h":16.83,"l":16.04,"n":9103,"o":16.54,"t":"2026-08-13T04:00:00Z","v":621406,"vw":16.397802},{"c":16.34,"h":16.63,"l":16.22,"n":8719,"o":16.61,"t":"2026-08-14T04:00:00Z","v":492855,"vw":16.396832},{"c":16,"h":16.3,"l":15.57,"n":11275,"o":16.15,"t":"2026-08-17T04:00:00Z","v":712460,"vw":15.897463},{"c":16.14,"h":16.35,"l":15.89,"n":8453,"o":16.09,"t":"2026-08-18T04:00:00Z","v":469578,"vw":16.159284},{"c":16.49,"h":16.92,"l":16.15,"n":7534,"o":16.15,"t":"2026-08-19T04:00:00Z","v":336477,"vw":16.649999},{"c":16.65,"h":16.6811,"l":16.27,"n":7555,"o":16.31,"t":"2026-08-20T04:00:00Z","v":363892,"vw":16.547111},{"c":16.68,"h":16.9234,"l":16.18,"n":5712,"o":16.75,"t":"2026-08-21T04:00:00Z","v":288250,"vw":16.633547},{"c":16.77,"h":17,"l":16.44,"n":7255,"o":16.69,"t":"2026-08-24T04:00:00Z","v":355414,"vw":16.707719},{"c":17,"h":17.02,"l":16.39,"n":7668,"o":16.68,"t":"2026-08-25T04:00:00Z","v":478364,"vw":16.886689},{"c":16.97,"h":17.02,"l":16.585,"n":5710,"o":16.8,"t":"2026-08-26T04:00:00Z","v":283748,"vw":16.885816},{"c":16.36,"h":17.12,"l":16.31,"n":6412,"o":17,"t":"2026-08-27T04:00:00Z","v":319877,"vw":16.581653},{"c":16.28,"h":16.605,"l":16.21,"n":8616,"o":16.535,"t":"2026-08-28T04:00:00Z","v":382646,"vw":16.362846},{"c":16.05,"h":16.125,"l":15.62,"n":8092,"o":16.09,"t":"2026-08-31T04:00:00Z","v":1050441,"vw":15.980977},{"c":16,"h":16.27,"l":15.82,"n":5937,"o":15.96,"t":"2026-09-01T04:00:00Z","v":367075,"vw":16.003327},{"c":16.8,"h":16.82,"l":15.85,"n":7194,"o":15.96,"t":"2026-09-02T04:00:00Z","v":453230,"vw":16.567496},{"c":16.54,"h":17.08,"l":16,"n":7806,"o":16.99,"t":"2026-09-03T04:00:00Z","v":515783,"vw":16.468517},{"c":16.6,"h":16.67,"l":16.04,"n":5991,"o":16.24,"t":"2026-09-04T04:00:00Z","v":320681,"vw":16.539866},{"c":15.85,"h":16.66,"l":15.7,"n":7024,"o":16.35,"t":"2026-09-08T04:00:00Z","v":442165,"vw":15.936585},{"c":15.21,"h":15.93,"l":15.155,"n":7082,"o":15.74,"t":"2026-09-09T04:00:00Z","v":365138,"vw":15.376567},{"c":15.52,"h":15.76,"l":15.07,"n":6079,"o":15.15,"t":"2026-09-10T04:00:00Z","v":433636,"vw":15.524171},{"c":15.55,"h":15.65,"l":15.22,"n":4959,"o":15.61,"t":"2026-09-11T04:00:00Z","v":261887,"vw":15.527105},{"c":15.65,"h":15.96,"l":15.49,"n":7988,"o":15.74,"t":"2026-09-14T04:00:00Z","v":460125,"vw":15.687905},{"c":14.77,"h":15.465,"l":14.695,"n":14215,"o":15.4,"t":"2026-09-15T04:00:00Z","v":1652941,"vw":14.940951},{"c":14.71,"h":14.87,"l":14.26,"n":16608,"o":14.77,"t":"2026-09-16T04:00:00Z","v":1853207,"vw":14.490999},{"c":15.05,"h":15.09,"l":14.17,"n":11213,"o":14.71,"t":"2026-09-17T04:00:00Z","v":1083135,"vw":14.722785},{"c":14.78,"h":14.98,"l":14.58,"n":5757,"o":14.98,"t":"2026-09-18T04:00:00Z","v":1055374,"vw":14.768167},{"c":14.75,"h":15,"l":14.45,"n":8532,"o":14.78,"t":"2026-09-21T04:00:00Z","v":482662,"vw":14.699564},{"c":15.15,"h":15.165,"l":14.27,"n":7003,"o":14.89,"t":"2026-09-22T04:00:00Z","v":459258,"vw":14.909095},{"c":15.1,"h":15.39,"l":14.8,"n":7278,"o":15.18,"t":"2026-09-23T04:00:00Z","v":451282,"vw":15.124394},{"c":15.13,"h":15.185,"l":14.63,"n":7050,"o":15.13,"t":"2026-09-24T04:00:00Z","v":496524,"vw":14.971929},{"c":14.88,"h":15.14,"l":14.55,"n":5539,"o":15.14,"t":"2026-09-25T04:00:00Z","v":313196,"vw":14.817452},{"c":14.41,"h":14.705,"l":14.05,"n":5792,"o":14.705,"t":"2026-09-28T04:00:00Z","v":323601,"vw":14.427412},{"c":13.98,"h":14.7593,"l":13.86,"n":6742,"o":14.35,"t":"2026-09-29T04:00:00Z","v":501344,"vw":13.997216},{"c":13.82,"h":14.27,"l":13.63,"n":6950,"o":14,"t":"2026-09-30T04:00:00Z","v":548972,"vw":13.793215},{"c":14.455,"h":14.52,"l":13.825,"n":8271,"o":13.89,"t":"2026-10-01T04:00:00Z","v":631986,"vw":14.329261},{"c":14.28,"h":14.56,"l":14.071,"n":5655,"o":14.53,"t":"2026-10-02T04:00:00Z","v":345818,"vw":14.267905},{"c":14.97,"h":15.08,"l":14.04,"n":6769,"o":14.26,"t":"2026-10-05T04:00:00Z","v":380983,"vw":14.814809},{"c":14.96,"h":15.11,"l":14.69,"n":5296,"o":15.03,"t":"2026-10-06T04:00:00Z","v":457931,"vw":14.875815},{"c":15.03,"h":15.05,"l":14.59,"n":4847,"o":14.83,"t":"2026-10-07T04:00:00Z","v":424453,"vw":14.872454},{"c":15.46,"h":15.53,"l":14.94,"n":5817,"o":14.98,"t":"2026-10-08T04:00:00Z","v":449776,"vw":15.399894},{"c":15.975,"h":16.04,"l":15.315,"n":5707,"o":15.42,"t":"2026-10-09T04:00:00Z","v":313515,"vw":15.840808},{"c":16.2,"h":16.44,"l":15.7,"n":4304,"o":16.01,"t":"2026-10-12T04:00:00Z","v":242260,"vw":16.22441},{"c":16.03,"h":16.63,"l":15.915,"n":3599,"o":16.38,"t":"2026-10-13T04:00:00Z","v":217176,"vw":16.131222},{"c":15.99,"h":16.165,"l":15.78,"n":4985,"o":15.97,"t":"2026-10-14T04:00:00Z","v":254366,"vw":15.993671},{"c":16.6,"h":16.71,"l":15.845,"n":5642,"o":16.05,"t":"2026-10-15T04:00:00Z","v":297444,"vw":16.486998},{"c":16.68,"h":16.79,"l":16.28,"n":4958,"o":16.68,"t":"2026-10-16T04:00:00Z","v":280840,"vw":16.632876},{"c":16.92,"h":17.14,"l":16.37,"n":5076,"o":16.59,"t":"2026-10-19T04:00:00Z","v":273322,"vw":16.88033},{"c":17.07,"h":17.4,"l":16.92,"n":7797,"o":16.95,"t":"2026-10-20T04:00:00Z","v":527038,"vw":17.053794},{"c":16.94,"h":17.21,"l":16.8701,"n":5003,"o":17,"t":"2026-10-21T04:00:00Z","v":267082,"vw":17.009148},{"c":17.44,"h":17.7099,"l":16.95,"n":6136,"o":16.95,"t":"2026-10-22T04:00:00Z","v":250338,"vw":17.395753}],"volatilityBars":[{"c":14.73,"h":15,"l":14.72,"n":131,"o":14.78,"t":"2026-09-21T13:30:00Z","v":11398,"vw":14.810784},{"c":14.6501,"h":14.84,"l":14.635,"n":144,"o":14.83,"t":"2026-09-21T13:45:00Z","v":7319,"vw":14.73995},{"c":14.76,"h":14.76,"l":14.76,"n":5,"o":14.76,"t":"2026-09-21T14:00:00Z","v":144,"vw":14.76},{"c":14.74,"h":14.76,"l":14.6501,"n":54,"o":14.76,"t":"2026-09-21T14:15:00Z","v":4938,"vw":14.724572},{"c":14.515,"h":14.68,"l":14.5,"n":335,"o":14.66,"t":"2026-09-21T14:30:00Z","v":33009,"vw":14.591417},{"c":14.53,"h":14.62,"l":14.45,"n":272,"o":14.49,"t":"2026-09-21T14:45:00Z","v":13194,"vw":14.531917},{"c":14.54,"h":14.55,"l":14.52,"n":113,"o":14.52,"t":"2026-09-21T15:00:00Z","v":3220,"vw":14.53826},{"c":14.53,"h":14.54,"l":14.5,"n":166,"o":14.54,"t":"2026-09-21T15:15:00Z","v":6407,"vw":14.515174},{"c":14.6,"h":14.62,"l":14.535,"n":143,"o":14.535,"t":"2026-09-21T15:30:00Z","v":5039,"vw":14.58892},{"c":14.575,"h":14.63,"l":14.57,"n":168,"o":14.61,"t":"2026-09-21T15:45:00Z","v":4150,"vw":14.602839},{"c":14.57,"h":14.59,"l":14.55,"n":49,"o":14.575,"t":"2026-09-21T16:00:00Z","v":1614,"vw":14.565978},{"c":14.6,"h":14.62,"l":14.56,"n":123,"o":14.59,"t":"2026-09-21T16:15:00Z","v":7376,"vw":14.595347},{"c":14.73,"h":14.73,"l":14.575,"n":178,"o":14.575,"t":"2026-09-21T16:30:00Z","v":20213,"vw":14.651601},{"c":14.725,"h":14.79,"l":14.7,"n":145,"o":14.73,"t":"2026-09-21T16:45:00Z","v":12014,"vw":14.715089},{"c":14.79,"h":14.81,"l":14.72,"n":392,"o":14.725,"t":"2026-09-21T17:00:00Z","v":28108,"vw":14.770281},{"c":14.79,"h":14.83,"l":14.79,"n":243,"o":14.79,"t":"2026-09-21T17:15:00Z","v":15408,"vw":14.813258},{"c":14.76,"h":14.785,"l":14.738,"n":282,"o":14.78,"t":"2026-09-21T17:30:00Z","v":12629,"vw":14.759994},{"c":14.675,"h":14.75,"l":14.675,"n":280,"o":14.75,"t":"2026-09-21T17:45:00Z","v":13234,"vw":14.738023},{"c":14.653,"h":14.66,"l":14.63,"n":131,"o":14.65,"t":"2026-09-21T18:00:00Z","v":5945,"vw":14.654148},{"c":14.635,"h":14.64,"l":14.57,"n":170,"o":14.64,"t":"2026-09-21T18:15:00Z","v":10369,"vw":14.607932},{"c":14.595,"h":14.66,"l":14.595,"n":146,"o":14.655,"t":"2026-09-21T18:30:00Z","v":5550,"vw":14.644944},{"c":14.61,"h":14.635,"l":14.57,"n":164,"o":14.57,"t":"2026-09-21T18:45:00Z","v":3149,"vw":14.602813},{"c":14.645,"h":14.66,"l":14.615,"n":166,"o":14.64,"t":"2026-09-21T19:00:00Z","v":8258,"vw":14.641357},{"c":14.66,"h":14.7,"l":14.62,"n":337,"o":14.66,"t":"2026-09-21T19:15:00Z","v":18023,"vw":14.674273},{"c":14.63,"h":14.655,"l":14.61,"n":678,"o":14.64,"t":"2026-09-21T19:30:00Z","v":34059,"vw":14.63827},{"c":14.75,"h":14.815,"l":14.62,"n":1937,"o":14.62,"t":"2026-09-21T19:45:00Z","v":116159,"vw":14.733083},{"c":14.75,"h":14.75,"l":14.75,"n":9,"o":14.75,"t":"2026-09-21T20:00:00Z","v":63860,"vw":14.75},{"c":14.88,"h":14.88,"l":14.88,"n":1,"o":14.88,"t":"2026-09-22T13:15:00Z","v":100,"vw":14.88},{"c":14.84,"h":14.89,"l":14.838,"n":37,"o":14.89,"t":"2026-09-22T13:30:00Z","v":3107,"vw":14.876796},{"c":14.68,"h":14.68,"l":14.68,"n":4,"o":14.68,"t":"2026-09-22T13:45:00Z","v":104,"vw":14.68},{"c":14.645,"h":14.81,"l":14.62,"n":89,"o":14.73,"t":"2026-09-22T14:00:00Z","v":3788,"vw":14.700808},{"c":14.47,"h":14.65,"l":14.47,"n":115,"o":14.62,"t":"2026-09-22T14:15:00Z","v":6062,"vw":14.540953},{"c":14.43,"h":14.5,"l":14.39,"n":192,"o":14.45,"t":"2026-09-22T14:30:00Z","v":8701,"vw":14.45398},{"c":14.43,"h":14.49,"l":14.35,"n":217,"o":14.42,"t":"2026-09-22T14:45:00Z","v":9221,"vw":14.420644},{"c":14.45,"h":14.5048,"l":14.43,"n":83,"o":14.43,"t":"2026-09-22T15:00:00Z","v":3264,"vw":14.445905},{"c":14.46,"h":14.48,"l":14.45,"n":96,"o":14.46,"t":"2026-09-22T15:15:00Z","v":3384,"vw":14.464458},{"c":14.31,"h":14.48,"l":14.31,"n":208,"o":14.46,"t":"2026-09-22T15:30:00Z","v":6806,"vw":14.387261},{"c":14.31,"h":14.32,"l":14.28,"n":170,"o":14.3,"t":"2026-09-22T15:45:00Z","v":6688,"vw":14.300021},{"c":14.33,"h":14.34,"l":14.27,"n":137,"o":14.3,"t":"2026-09-22T16:00:00Z","v":5528,"vw":14.306938},{"c":14.39,"h":14.39,"l":14.335,"n":135,"o":14.345,"t":"2026-09-22T16:15:00Z","v":4386,"vw":14.352978},{"c":14.415,"h":14.425,"l":14.39,"n":81,"o":14.39,"t":"2026-09-22T16:30:00Z","v":2529,"vw":14.40829},{"c":14.585,"h":14.605,"l":14.415,"n":306,"o":14.415,"t":"2026-09-22T16:45:00Z","v":15638,"vw":14.517316},{"c":14.69,"h":14.73,"l":14.58,"n":300,"o":14.58,"t":"2026-09-22T17:00:00Z","v":21309,"vw":14.649255},{"c":14.815,"h":14.86,"l":14.675,"n":544,"o":14.69,"t":"2026-09-22T17:15:00Z","v":59654,"vw":14.782208},{"c":14.83,"h":14.84,"l":14.77,"n":158,"o":14.8,"t":"2026-09-22T17:30:00Z","v":7004,"vw":14.805815},{"c":14.945,"h":14.96,"l":14.835,"n":304,"o":14.835,"t":"2026-09-22T17:45:00Z","v":15836,"vw":14.912458},{"c":14.99,"h":14.99,"l":14.915,"n":356,"o":14.96,"t":"2026-09-22T18:00:00Z","v":26609,"vw":14.953054},{"c":14.98,"h":15.025,"l":14.95,"n":351,"o":15,"t":"2026-09-22T18:15:00Z","v":26945,"vw":14.98385},{"c":14.97,"h":15.03,"l":14.97,"n":203,"o":14.98,"t":"2026-09-22T18:30:00Z","v":11765,"vw":14.998964},{"c":14.96,"h":14.97,"l":14.93,"n":102,"o":14.96,"t":"2026-09-22T18:45:00Z","v":6798,"vw":14.949899},{"c":14.98,"h":14.99,"l":14.94,"n":93,"o":14.95,"t":"2026-09-22T19:00:00Z","v":5352,"vw":14.96625},{"c":14.99,"h":14.99,"l":14.96,"n":215,"o":14.966,"t":"2026-09-22T19:15:00Z","v":11009,"vw":14.974892},{"c":15.07,"h":15.07,"l":15,"n":378,"o":15,"t":"2026-09-22T19:30:00Z","v":17624,"vw":15.033795},{"c":15.14,"h":15.165,"l":15.08,"n":1487,"o":15.08,"t":"2026-09-22T19:45:00Z","v":87568,"vw":15.130178},{"c":15.15,"h":15.15,"l":15.15,"n":14,"o":15.15,"t":"2026-09-22T20:00:00Z","v":72943,"vw":15.15},{"c":15.27,"h":15.39,"l":14.95,"n":138,"o":15.18,"t":"2026-09-23T13:30:00Z","v":10582,"vw":15.226422},{"c":15.105,"h":15.34,"l":15.05,"n":173,"o":15.16,"t":"2026-09-23T13:45:00Z","v":36763,"vw":15.138109},{"c":14.89,"h":15.12,"l":14.89,"n":105,"o":15.12,"t":"2026-09-23T14:00:00Z","v":6597,"vw":14.994887},{"c":14.8,"h":14.96,"l":14.8,"n":68,"o":14.92,"t":"2026-09-23T14:15:00Z","v":2083,"vw":14.892806},{"c":14.845,"h":14.92,"l":14.81,"n":184,"o":14.9,"t":"2026-09-23T14:30:00Z","v":6942,"vw":14.865121},{"c":14.95,"h":14.97,"l":14.82,"n":134,"o":14.82,"t":"2026-09-23T14:45:00Z","v":5954,"vw":14.919417},{"c":14.96,"h":14.96,"l":14.92,"n":79,"o":14.93,"t":"2026-09-23T15:00:00Z","v":2387,"vw":14.941655},{"c":15.025,"h":15.03,"l":14.97,"n":161,"o":14.97,"t":"2026-09-23T15:15:00Z","v":5588,"vw":15.000893},{"c":15,"h":15.07,"l":14.95,"n":160,"o":15.01,"t":"2026-09-23T15:30:00Z","v":6972,"vw":15.004732},{"c":14.955,"h":15.05,"l":14.95,"n":81,"o":15,"t":"2026-09-23T15:45:00Z","v":2629,"vw":14.987572},{"c":15,"h":15.01,"l":14.98,"n":107,"o":14.99,"t":"2026-09-23T16:00:00Z","v":3948,"vw":14.998564},{"c":14.97,"h":15.03,"l":14.97,"n":178,"o":15.01,"t":"2026-09-23T16:15:00Z","v":11532,"vw":15.000325},{"c":14.95,"h":15.02,"l":14.95,"n":186,"o":15,"t":"2026-09-23T16:30:00Z","v":7720,"vw":14.976523},{"c":14.98,"h":14.99,"l":14.95,"n":76,"o":14.95,"t":"2026-09-23T16:45:00Z","v":2165,"vw":14.97125},{"c":14.97,"h":14.99,"l":14.94,"n":125,"o":14.97,"t":"2026-09-23T17:00:00Z","v":6126,"vw":14.972245},{"c":15,"h":15,"l":14.96,"n":100,"o":14.97,"t":"2026-09-23T17:15:00Z","v":3982,"vw":14.981462},{"c":15.1,"h":15.13,"l":14.97,"n":253,"o":14.97,"t":"2026-09-23T17:30:00Z","v":21863,"vw":15.066966},{"c":15.13,"h":15.15,"l":15.05,"n":219,"o":15.105,"t":"2026-09-23T17:45:00Z","v":10029,"vw":15.094201},{"c":15.18,"h":15.18,"l":15.09,"n":319,"o":15.1415,"t":"2026-09-23T18:00:00Z","v":19261,"vw":15.137631},{"c":15.14,"h":15.18,"l":15.12,"n":121,"o":15.17,"t":"2026-09-23T18:15:00Z","v":4122,"vw":15.156795},{"c":15.09,"h":15.13,"l":15.08,"n":101,"o":15.13,"t":"2026-09-23T18:30:00Z","v":4046,"vw":15.093651},{"c":15.17,"h":15.18,"l":15.11,"n":197,"o":15.11,"t":"2026-09-23T18:45:00Z","v":8481,"vw":15.149737},{"c":15.21,"h":15.21,"l":15.12,"n":338,"o":15.155,"t":"2026-09-23T19:00:00Z","v":22874,"vw":15.170417},{"c":15.2,"h":15.24,"l":15.178,"n":428,"o":15.21,"t":"2026-09-23T19:15:00Z","v":36156,"vw":15.211868},{"c":15.235,"h":15.26,"l":15.16,"n":648,"o":15.2,"t":"2026-09-23T19:30:00Z","v":42939,"vw":15.220604},{"c":15.085,"h":15.23,"l":15.07,"n":1411,"o":15.23,"t":"2026-09-23T19:45:00Z","v":92371,"vw":15.158211},{"c":15.1,"h":15.1,"l":15.1,"n":12,"o":15.1,"t":"2026-09-23T20:00:00Z","v":54192,"vw":15.1},{"c":14.9525,"h":15.16,"l":14.9,"n":61,"o":15.13,"t":"2026-09-24T13:30:00Z","v":3418,"vw":15.071405},{"c":14.8675,"h":14.8675,"l":14.8675,"n":5,"o":14.8675,"t":"2026-09-24T13:45:00Z","v":169,"vw":14.8675},{"c":14.88,"h":14.88,"l":14.82,"n":80,"o":14.86,"t":"2026-09-24T14:00:00Z","v":3630,"vw":14.848276},{"c":14.85,"h":14.87,"l":14.815,"n":48,"o":14.84,"t":"2026-09-24T14:15:00Z","v":1537,"vw":14.838896},{"c":14.77,"h":14.87,"l":14.7,"n":247,"o":14.8,"t":"2026-09-24T14:30:00Z","v":23863,"vw":14.807319},{"c":14.715,"h":14.795,"l":14.705,"n":128,"o":14.73,"t":"2026-09-24T14:45:00Z","v":6785,"vw":14.744582},{"c":14.705,"h":14.715,"l":14.66,"n":76,"o":14.715,"t":"2026-09-24T15:00:00Z","v":2943,"vw":14.693164},{"c":14.67,"h":14.73,"l":14.66,"n":156,"o":14.66,"t":"2026-09-24T15:15:00Z","v":6218,"vw":14.688846},{"c":14.715,"h":14.785,"l":14.67,"n":199,"o":14.67,"t":"2026-09-24T15:30:00Z","v":14273,"vw":14.731291},{"c":14.69,"h":14.735,"l":14.66,"n":179,"o":14.69,"t":"2026-09-24T15:45:00Z","v":7481,"vw":14.694139},{"c":14.675,"h":14.69,"l":14.63,"n":108,"o":14.69,"t":"2026-09-24T16:00:00Z","v":4166,"vw":14.662334},{"c":14.745,"h":14.85,"l":14.69,"n":215,"o":14.69,"t":"2026-09-24T16:15:00Z","v":12822,"vw":14.759235},{"c":14.68,"h":14.75,"l":14.67,"n":150,"o":14.75,"t":"2026-09-24T16:30:00Z","v":6311,"vw":14.708897},{"c":14.68,"h":14.73,"l":14.64,"n":121,"o":14.645,"t":"2026-09-24T16:45:00Z","v":5415,"vw":14.685866},{"c":14.72,"h":14.72,"l":14.66,"n":93,"o":14.695,"t":"2026-09-24T17:00:00Z","v":4057,"vw":14.68763},{"c":14.71,"h":14.72,"l":14.64,"n":147,"o":14.72,"t":"2026-09-24T17:15:00Z","v":8397,"vw":14.684605},{"c":14.76,"h":14.76,"l":14.68,"n":193,"o":14.68,"t":"2026-09-24T17:30:00Z","v":12951,"vw":14.712551},{"c":14.81,"h":14.82,"l":14.735,"n":152,"o":14.735,"t":"2026-09-24T17:45:00Z","v":6400,"vw":14.765685},{"c":14.78,"h":14.81,"l":14.74,"n":86,"o":14.81,"t":"2026-09-24T18:00:00Z","v":4215,"vw":14.774236},{"c":14.805,"h":14.82,"l":14.76,"n":113,"o":14.76,"t":"2026-09-24T18:15:00Z","v":5124,"vw":14.783714},{"c":14.81,"h":14.83,"l":14.79,"n":123,"o":14.805,"t":"2026-09-24T18:30:00Z","v":7474,"vw":14.81067},{"c":14.815,"h":14.85,"l":14.81,"n":384,"o":14.81,"t":"2026-09-24T18:45:00Z","v":35459,"vw":14.824486},{"c":14.83,"h":14.83,"l":14.79,"n":116,"o":14.815,"t":"2026-09-24T19:00:00Z","v":6760,"vw":14.816251},{"c":15.04,"h":15.05,"l":14.815,"n":789,"o":14.815,"t":"2026-09-24T19:15:00Z","v":55721,"vw":14.933406},{"c":15.04,"h":15.185,"l":15.01,"n":614,"o":15.03,"t":"2026-09-24T19:30:00Z","v":48050,"vw":15.12358},{"c":15.12,"h":15.155,"l":14.985,"n":1962,"o":15.055,"t":"2026-09-24T19:45:00Z","v":124078,"vw":15.120279},{"c":15.13,"h":15.13,"l":15.13,"n":11,"o":15.13,"t":"2026-09-24T20:00:00Z","v":67206,"vw":15.13},{"c":15.015,"h":15.14,"l":15.015,"n":36,"o":15.14,"t":"2026-09-25T13:30:00Z","v":3618,"vw":15.108208},{"c":15.025,"h":15.025,"l":15.025,"n":6,"o":15.025,"t":"2026-09-25T13:45:00Z","v":298,"vw":15.025},{"c":15.04,"h":15.04,"l":15.04,"n":5,"o":15.04,"t":"2026-09-25T14:00:00Z","v":121,"vw":15.04},{"c":14.94,"h":14.94,"l":14.92,"n":9,"o":14.92,"t":"2026-09-25T14:30:00Z","v":414,"vw":14.930196},{"c":14.915,"h":14.94,"l":14.79,"n":62,"o":14.79,"t":"2026-09-25T14:45:00Z","v":2462,"vw":14.88225},{"c":15.01,"h":15.02,"l":14.92,"n":33,"o":15.01,"t":"2026-09-25T15:15:00Z","v":1041,"vw":14.9976},{"c":14.715,"h":14.91,"l":14.65,"n":197,"o":14.91,"t":"2026-09-25T15:30:00Z","v":25576,"vw":14.694154},{"c":14.715,"h":14.73,"l":14.66,"n":410,"o":14.71,"t":"2026-09-25T15:45:00Z","v":22388,"vw":14.699484},{"c":14.755,"h":14.81,"l":14.715,"n":104,"o":14.715,"t":"2026-09-25T16:00:00Z","v":4782,"vw":14.766585},{"c":14.73,"h":14.73,"l":14.7,"n":40,"o":14.7,"t":"2026-09-25T16:15:00Z","v":1154,"vw":14.709941},{"c":14.66,"h":14.735,"l":14.66,"n":43,"o":14.735,"t":"2026-09-25T16:30:00Z","v":3777,"vw":14.691029},{"c":14.68,"h":14.68,"l":14.59,"n":120,"o":14.63,"t":"2026-09-25T16:45:00Z","v":6603,"vw":14.637865},{"c":14.65,"h":14.71,"l":14.65,"n":74,"o":14.7,"t":"2026-09-25T17:00:00Z","v":2324,"vw":14.676818},{"c":14.615,"h":14.64,"l":14.61,"n":44,"o":14.64,"t":"2026-09-25T17:15:00Z","v":1347,"vw":14.630833},{"c":14.5675,"h":14.59,"l":14.55,"n":97,"o":14.59,"t":"2026-09-25T17:30:00Z","v":4044,"vw":14.566013},{"c":14.7,"h":14.7,"l":14.565,"n":183,"o":14.565,"t":"2026-09-25T17:45:00Z","v":7078,"vw":14.622035},{"c":14.63,"h":14.63,"l":14.63,"n":16,"o":14.63,"t":"2026-09-25T18:00:00Z","v":622,"vw":14.63},{"c":14.655,"h":14.66,"l":14.61,"n":78,"o":14.615,"t":"2026-09-25T18:15:00Z","v":3259,"vw":14.629677},{"c":14.69,"h":14.69,"l":14.655,"n":93,"o":14.655,"t":"2026-09-25T18:30:00Z","v":3494,"vw":14.669474},{"c":14.7,"h":14.73,"l":14.68,"n":85,"o":14.68,"t":"2026-09-25T18:45:00Z","v":2710,"vw":14.697672},{"c":14.77,"h":14.805,"l":14.68,"n":286,"o":14.7,"t":"2026-09-25T19:00:00Z","v":16742,"vw":14.738816},{"c":14.835,"h":14.865,"l":14.75,"n":349,"o":14.76,"t":"2026-09-25T19:15:00Z","v":29015,"vw":14.805367},{"c":14.9,"h":14.92,"l":14.83,"n":580,"o":14.83,"t":"2026-09-25T19:30:00Z","v":33274,"vw":14.866609},{"c":14.87,"h":14.98,"l":14.86,"n":1570,"o":14.92,"t":"2026-09-25T19:45:00Z","v":77341,"vw":14.916017},{"c":14.88,"h":14.88,"l":14.88,"n":13,"o":14.88,"t":"2026-09-25T20:00:00Z","v":46586,"vw":14.88},{"c":14.59,"h":14.6,"l":14.59,"n":7,"o":14.6,"t":"2026-09-28T13:15:00Z","v":615,"vw":14.595758},{"c":14.46,"h":14.705,"l":14.05,"n":251,"o":14.705,"t":"2026-09-28T13:30:00Z","v":48241,"vw":14.479624},{"c":14.42,"h":14.42,"l":14.21,"n":72,"o":14.33,"t":"2026-09-28T13:45:00Z","v":3374,"vw":14.318976},{"c":14.51,"h":14.57,"l":14.405,"n":167,"o":14.57,"t":"2026-09-28T14:00:00Z","v":7888,"vw":14.513341},{"c":14.51,"h":14.5499,"l":14.465,"n":51,"o":14.47,"t":"2026-09-28T14:15:00Z","v":1751,"vw":14.493983},{"c":14.475,"h":14.535,"l":14.47,"n":93,"o":14.48,"t":"2026-09-28T14:30:00Z","v":2366,"vw":14.4865},{"c":14.475,"h":14.54,"l":14.41,"n":57,"o":14.5,"t":"2026-09-28T14:45:00Z","v":3377,"vw":14.500426},{"c":14.43,"h":14.44,"l":14.41,"n":152,"o":14.41,"t":"2026-09-28T15:00:00Z","v":6578,"vw":14.42061},{"c":14.47,"h":14.47,"l":14.395,"n":124,"o":14.41,"t":"2026-09-28T15:15:00Z","v":6353,"vw":14.415644},{"c":14.43,"h":14.48,"l":14.4,"n":120,"o":14.47,"t":"2026-09-28T15:30:00Z","v":5423,"vw":14.420811},{"c":14.33,"h":14.45,"l":14.33,"n":41,"o":14.45,"t":"2026-09-28T15:45:00Z","v":1093,"vw":14.388571},{"c":14.41,"h":14.45,"l":14.3317,"n":105,"o":14.3317,"t":"2026-09-28T16:00:00Z","v":4310,"vw":14.386566},{"c":14.51,"h":14.51,"l":14.42,"n":215,"o":14.44,"t":"2026-09-28T16:15:00Z","v":13798,"vw":14.456661},{"c":14.45,"h":14.46,"l":14.45,"n":19,"o":14.46,"t":"2026-09-28T16:30:00Z","v":597,"vw":14.455},{"c":14.43,"h":14.47,"l":14.43,"n":90,"o":14.47,"t":"2026-09-28T16:45:00Z","v":3756,"vw":14.455476},{"c":14.545,"h":14.545,"l":14.4,"n":121,"o":14.445,"t":"2026-09-28T17:00:00Z","v":4211,"vw":14.455},{"c":14.42,"h":14.47,"l":14.42,"n":83,"o":14.47,"t":"2026-09-28T17:15:00Z","v":3759,"vw":14.430037},{"c":14.46,"h":14.48,"l":14.395,"n":163,"o":14.4224,"t":"2026-09-28T17:30:00Z","v":9460,"vw":14.439602},{"c":14.43,"h":14.46,"l":14.42,"n":87,"o":14.46,"t":"2026-09-28T17:45:00Z","v":2140,"vw":14.438},{"c":14.41,"h":14.45,"l":14.41,"n":109,"o":14.43,"t":"2026-09-28T18:00:00Z","v":4340,"vw":14.435458},{"c":14.4,"h":14.4,"l":14.395,"n":96,"o":14.4,"t":"2026-09-28T18:15:00Z","v":3169,"vw":14.399447},{"c":14.33,"h":14.39,"l":14.26,"n":181,"o":14.39,"t":"2026-09-28T18:30:00Z","v":8568,"vw":14.319969},{"c":14.31,"h":14.32,"l":14.31,"n":72,"o":14.32,"t":"2026-09-28T18:45:00Z","v":2307,"vw":14.315112},{"c":14.28,"h":14.3,"l":14.265,"n":297,"o":14.3,"t":"2026-09-28T19:00:00Z","v":11868,"vw":14.28187},{"c":14.44,"h":14.44,"l":14.27,"n":402,"o":14.28,"t":"2026-09-28T19:15:00Z","v":16103,"vw":14.342306},{"c":14.425,"h":14.46,"l":14.41,"n":391,"o":14.425,"t":"2026-09-28T19:30:00Z","v":14234,"vw":14.433341},{"c":14.4,"h":14.485,"l":14.385,"n":1108,"o":14.42,"t":"2026-09-28T19:45:00Z","v":62382,"vw":14.428917},{"c":14.41,"h":14.41,"l":14.41,"n":11,"o":14.41,"t":"2026-09-28T20:00:00Z","v":54289,"vw":14.41},{"c":14.22,"h":14.35,"l":14.06,"n":37,"o":14.35,"t":"2026-09-29T13:30:00Z","v":3832,"vw":14.223029},{"c":14.15,"h":14.7593,"l":14.13,"n":24,"o":14.7593,"t":"2026-09-29T13:45:00Z","v":2961,"vw":14.340998},{"c":14.42,"h":14.44,"l":14.26,"n":49,"o":14.26,"t":"2026-09-29T14:00:00Z","v":4081,"vw":14.344436},{"c":14.4099,"h":14.4099,"l":14.27,"n":9,"o":14.29,"t":"2026-09-29T14:30:00Z","v":400,"vw":14.3233},{"c":14.235,"h":14.3399,"l":14.235,"n":35,"o":14.27,"t":"2026-09-29T15:00:00Z","v":12141,"vw":14.237119},{"c":14.15,"h":14.33,"l":14.14,"n":269,"o":14.3,"t":"2026-09-29T15:15:00Z","v":13635,"vw":14.268864},{"c":14.15,"h":14.21,"l":14.15,"n":130,"o":14.17,"t":"2026-09-29T15:30:00Z","v":5588,"vw":14.180069},{"c":14.14,"h":14.2,"l":14.11,"n":258,"o":14.175,"t":"2026-09-29T15:45:00Z","v":10731,"vw":14.164078},{"c":14.16,"h":14.19,"l":14.1101,"n":58,"o":14.1192,"t":"2026-09-29T16:00:00Z","v":9484,"vw":14.153287},{"c":14.1728,"h":14.2,"l":14.07,"n":147,"o":14.13,"t":"2026-09-29T16:15:00Z","v":11295,"vw":14.124314},{"c":14.09,"h":14.1,"l":14.09,"n":19,"o":14.1,"t":"2026-09-29T16:30:00Z","v":446,"vw":14.096667},{"c":14.09,"h":14.2,"l":14.05,"n":339,"o":14.125,"t":"2026-09-29T16:45:00Z","v":42848,"vw":14.122994},{"c":14.03,"h":14.08,"l":13.98,"n":144,"o":14.065,"t":"2026-09-29T17:00:00Z","v":6700,"vw":14.032755},{"c":13.945,"h":14.01,"l":13.915,"n":154,"o":14,"t":"2026-09-29T17:15:00Z","v":10631,"vw":13.949389},{"c":13.97,"h":13.985,"l":13.94,"n":244,"o":13.97,"t":"2026-09-29T17:30:00Z","v":18497,"vw":13.960508},{"c":13.89,"h":13.99,"l":13.89,"n":93,"o":13.97,"t":"2026-09-29T17:45:00Z","v":4605,"vw":13.945552},{"c":13.91,"h":13.94,"l":13.89,"n":419,"o":13.925,"t":"2026-09-29T18:00:00Z","v":39023,"vw":13.910575},{"c":13.89,"h":13.94,"l":13.88,"n":312,"o":13.925,"t":"2026-09-29T18:30:00Z","v":28903,"vw":13.908439},{"c":13.865,"h":13.89,"l":13.86,"n":173,"o":13.88,"t":"2026-09-29T18:45:00Z","v":5457,"vw":13.875551},{"c":13.92,"h":13.9382,"l":13.86,"n":265,"o":13.865,"t":"2026-09-29T19:00:00Z","v":17581,"vw":13.902221},{"c":14.01,"h":14.025,"l":13.935,"n":302,"o":13.95,"t":"2026-09-29T19:15:00Z","v":12840,"vw":13.977946},{"c":13.89,"h":14.025,"l":13.88,"n":575,"o":13.99,"t":"2026-09-29T19:30:00Z","v":45621,"vw":13.933379},{"c":14.01,"h":14.04,"l":13.87,"n":1771,"o":13.89,"t":"2026-09-29T19:45:00Z","v":128102,"vw":13.93343},{"c":13.98,"h":13.98,"l":13.98,"n":9,"o":13.98,"t":"2026-09-29T20:00:00Z","v":42180,"vw":13.98},{"c":13.98,"h":13.98,"l":13.98,"n":1,"o":13.98,"t":"2026-09-29T20:15:00Z","v":11451,"vw":13.98},{"c":13.91,"h":14.27,"l":13.89,"n":29,"o":14,"t":"2026-09-30T13:30:00Z","v":2638,"vw":14.037346},{"c":14.02,"h":14.02,"l":13.89,"n":27,"o":13.89,"t":"2026-09-30T13:45:00Z","v":1469,"vw":13.959453},{"c":14,"h":14.07,"l":13.85,"n":51,"o":14.02,"t":"2026-09-30T14:00:00Z","v":7296,"vw":14.006428},{"c":13.905,"h":13.99,"l":13.905,"n":36,"o":13.99,"t":"2026-09-30T14:15:00Z","v":1312,"vw":13.945645},{"c":13.965,"h":13.97,"l":13.88,"n":42,"o":13.93,"t":"2026-09-30T14:30:00Z","v":6159,"vw":13.934871},{"c":13.99,"h":14.03,"l":13.92,"n":86,"o":13.92,"t":"2026-09-30T14:45:00Z","v":3601,"vw":13.985332},{"c":14,"h":14.01,"l":13.96,"n":68,"o":13.9796,"t":"2026-09-30T15:00:00Z","v":7162,"vw":13.979163},{"c":13.77,"h":13.99,"l":13.75,"n":613,"o":13.985,"t":"2026-09-30T15:15:00Z","v":49600,"vw":13.872183},{"c":13.73,"h":13.83,"l":13.71,"n":353,"o":13.795,"t":"2026-09-30T15:30:00Z","v":53160,"vw":13.743226},{"c":13.72,"h":13.75,"l":13.7107,"n":142,"o":13.725,"t":"2026-09-30T15:45:00Z","v":7075,"vw":13.72107},{"c":13.665,"h":13.75,"l":13.63,"n":592,"o":13.72,"t":"2026-09-30T16:00:00Z","v":40345,"vw":13.682867},{"c":13.71,"h":13.72,"l":13.67,"n":196,"o":13.675,"t":"2026-09-30T16:15:00Z","v":10369,"vw":13.682338},{"c":13.805,"h":13.84,"l":13.705,"n":277,"o":13.705,"t":"2026-09-30T16:30:00Z","v":25969,"vw":13.738821},{"c":13.81,"h":13.81,"l":13.77,"n":105,"o":13.805,"t":"2026-09-30T16:45:00Z","v":3054,"vw":13.792542},{"c":13.78,"h":13.81,"l":13.77,"n":129,"o":13.81,"t":"2026-09-30T17:00:00Z","v":5512,"vw":13.789652},{"c":13.72,"h":13.78,"l":13.71,"n":143,"o":13.78,"t":"2026-09-30T17:15:00Z","v":5275,"vw":13.741732},{"c":13.745,"h":13.75,"l":13.725,"n":69,"o":13.725,"t":"2026-09-30T17:30:00Z","v":2198,"vw":13.740423},{"c":13.7,"h":13.7301,"l":13.68,"n":197,"o":13.73,"t":"2026-09-30T17:45:00Z","v":12267,"vw":13.708195},{"c":13.73,"h":13.73,"l":13.68,"n":288,"o":13.685,"t":"2026-09-30T18:00:00Z","v":22059,"vw":13.699544},{"c":13.72,"h":13.74,"l":13.72,"n":193,"o":13.73,"t":"2026-09-30T18:15:00Z","v":8324,"vw":13.734444},{"c":13.7,"h":13.72,"l":13.66,"n":280,"o":13.715,"t":"2026-09-30T18:30:00Z","v":18933,"vw":13.703801},{"c":13.78,"h":13.785,"l":13.715,"n":188,"o":13.72,"t":"2026-09-30T18:45:00Z","v":9447,"vw":13.754344},{"c":13.77,"h":13.8,"l":13.76,"n":153,"o":13.78,"t":"2026-09-30T19:00:00Z","v":6572,"vw":13.786846},{"c":13.84,"h":13.845,"l":13.755,"n":262,"o":13.765,"t":"2026-09-30T19:15:00Z","v":19250,"vw":13.782583},{"c":13.82,"h":13.85,"l":13.82,"n":262,"o":13.84,"t":"2026-09-30T19:30:00Z","v":11451,"vw":13.831905},{"c":13.81,"h":13.88,"l":13.8,"n":1218,"o":13.82,"t":"2026-09-30T19:45:00Z","v":84617,"vw":13.834079},{"c":13.82,"h":13.82,"l":13.82,"n":20,"o":13.82,"t":"2026-09-30T20:00:00Z","v":80784,"vw":13.82},{"c":13.82,"h":13.82,"l":13.82,"n":1,"o":13.82,"t":"2026-09-30T20:15:00Z","v":27201,"vw":13.82},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-01T11:00:00Z","v":1503,"vw":13.88},{"c":13.92,"h":14.16,"l":13.825,"n":131,"o":13.89,"t":"2026-10-01T13:30:00Z","v":16086,"vw":13.990666},{"c":14.06,"h":14.06,"l":13.93,"n":53,"o":13.93,"t":"2026-10-01T13:45:00Z","v":2539,"vw":13.99391},{"c":14.06,"h":14.08,"l":14,"n":66,"o":14,"t":"2026-10-01T14:00:00Z","v":3005,"vw":14.044166},{"c":13.985,"h":14.115,"l":13.96,"n":171,"o":14.115,"t":"2026-10-01T14:15:00Z","v":10389,"vw":14.026519},{"c":13.88,"h":13.97,"l":13.88,"n":87,"o":13.96,"t":"2026-10-01T14:30:00Z","v":4156,"vw":13.924167},{"c":13.86,"h":13.93,"l":13.86,"n":203,"o":13.88,"t":"2026-10-01T14:45:00Z","v":12375,"vw":13.903253},{"c":13.95,"h":13.95,"l":13.89,"n":116,"o":13.89,"t":"2026-10-01T15:00:00Z","v":5870,"vw":13.924588},{"c":13.9,"h":14,"l":13.9,"n":247,"o":13.96,"t":"2026-10-01T15:15:00Z","v":18715,"vw":13.962598},{"c":13.91,"h":13.94,"l":13.89,"n":108,"o":13.92,"t":"2026-10-01T15:30:00Z","v":4846,"vw":13.918312},{"c":13.9541,"h":14.01,"l":13.89,"n":84,"o":13.905,"t":"2026-10-01T15:45:00Z","v":5550,"vw":13.966117},{"c":14.03,"h":14.03,"l":13.9401,"n":136,"o":13.99,"t":"2026-10-01T16:00:00Z","v":6398,"vw":13.996002},{"c":14.08,"h":14.1,"l":13.97,"n":240,"o":14.03,"t":"2026-10-01T16:15:00Z","v":20452,"vw":14.033378},{"c":14.165,"h":14.17,"l":14.085,"n":145,"o":14.085,"t":"2026-10-01T16:30:00Z","v":11869,"vw":14.143795},{"c":14.24,"h":14.24,"l":14.165,"n":196,"o":14.165,"t":"2026-10-01T16:45:00Z","v":13383,"vw":14.207429},{"c":14.255,"h":14.295,"l":14.24,"n":246,"o":14.25,"t":"2026-10-01T17:00:00Z","v":21495,"vw":14.265941},{"c":14.38,"h":14.38,"l":14.25,"n":244,"o":14.25,"t":"2026-10-01T17:15:00Z","v":12367,"vw":14.305555},{"c":14.44,"h":14.51,"l":14.39,"n":317,"o":14.39,"t":"2026-10-01T17:30:00Z","v":31801,"vw":14.464501},{"c":14.44,"h":14.4503,"l":14.425,"n":32,"o":14.4503,"t":"2026-10-01T17:45:00Z","v":2848,"vw":14.43996},{"c":14.47,"h":14.515,"l":14.43,"n":348,"o":14.44,"t":"2026-10-01T18:00:00Z","v":22863,"vw":14.486188},{"c":14.46,"h":14.51,"l":14.45,"n":220,"o":14.48,"t":"2026-10-01T18:15:00Z","v":12906,"vw":14.487621},{"c":14.52,"h":14.52,"l":14.4449,"n":127,"o":14.45,"t":"2026-10-01T18:30:00Z","v":5625,"vw":14.483081},{"c":14.5,"h":14.51,"l":14.48,"n":209,"o":14.505,"t":"2026-10-01T18:45:00Z","v":9523,"vw":14.496077},{"c":14.46,"h":14.52,"l":14.455,"n":314,"o":14.5,"t":"2026-10-01T19:00:00Z","v":15678,"vw":14.497381},{"c":14.345,"h":14.5,"l":14.295,"n":596,"o":14.45,"t":"2026-10-01T19:15:00Z","v":67826,"vw":14.409783},{"c":14.37,"h":14.43,"l":14.33,"n":1121,"o":14.345,"t":"2026-10-01T19:30:00Z","v":97028,"vw":14.377086},{"c":14.46,"h":14.47,"l":14.325,"n":1732,"o":14.37,"t":"2026-10-01T19:45:00Z","v":121213,"vw":14.394957},{"c":14.455,"h":14.455,"l":14.455,"n":14,"o":14.455,"t":"2026-10-01T20:00:00Z","v":59968,"vw":14.455},{"c":14.46,"h":14.56,"l":14.33,"n":59,"o":14.53,"t":"2026-10-02T13:30:00Z","v":4446,"vw":14.430254},{"c":14.34,"h":14.46,"l":14.3,"n":25,"o":14.46,"t":"2026-10-02T13:45:00Z","v":2111,"vw":14.385917},{"c":14.265,"h":14.4,"l":14.265,"n":41,"o":14.31,"t":"2026-10-02T14:00:00Z","v":2124,"vw":14.30026},{"c":14.36,"h":14.36,"l":14.28,"n":20,"o":14.35,"t":"2026-10-02T14:15:00Z","v":1008,"vw":14.345714},{"c":14.36,"h":14.36,"l":14.36,"n":19,"o":14.36,"t":"2026-10-02T14:30:00Z","v":635,"vw":14.36},{"c":14.39,"h":14.39,"l":14.325,"n":47,"o":14.325,"t":"2026-10-02T14:45:00Z","v":2379,"vw":14.367368},{"c":14.15,"h":14.395,"l":14.15,"n":276,"o":14.39,"t":"2026-10-02T15:00:00Z","v":22342,"vw":14.286027},{"c":14.071,"h":14.15,"l":14.071,"n":18,"o":14.15,"t":"2026-10-02T15:15:00Z","v":1588,"vw":14.099524},{"c":14.14,"h":14.15,"l":14.13,"n":18,"o":14.15,"t":"2026-10-02T15:30:00Z","v":1471,"vw":14.142982},{"c":14.14,"h":14.169,"l":14.14,"n":21,"o":14.14,"t":"2026-10-02T15:45:00Z","v":398,"vw":14.149731},{"c":14.2,"h":14.2175,"l":14.12,"n":229,"o":14.165,"t":"2026-10-02T16:00:00Z","v":17888,"vw":14.150949},{"c":14.15,"h":14.2,"l":14.13,"n":161,"o":14.2,"t":"2026-10-02T16:15:00Z","v":11986,"vw":14.155791},{"c":14.21,"h":14.21,"l":14.15,"n":301,"o":14.15,"t":"2026-10-02T16:30:00Z","v":24420,"vw":14.176494},{"c":14.21,"h":14.22,"l":14.2,"n":82,"o":14.2,"t":"2026-10-02T16:45:00Z","v":3270,"vw":14.207911},{"c":14.21,"h":14.215,"l":14.19,"n":94,"o":14.215,"t":"2026-10-02T17:00:00Z","v":4819,"vw":14.20508},{"c":14.2,"h":14.235,"l":14.2,"n":93,"o":14.21,"t":"2026-10-02T17:15:00Z","v":3915,"vw":14.218881},{"c":14.3,"h":14.3,"l":14.24,"n":100,"o":14.24,"t":"2026-10-02T17:30:00Z","v":5949,"vw":14.26331},{"c":14.305,"h":14.31,"l":14.27,"n":81,"o":14.31,"t":"2026-10-02T17:45:00Z","v":2710,"vw":14.294118},{"c":14.335,"h":14.345,"l":14.3,"n":207,"o":14.31,"t":"2026-10-02T18:00:00Z","v":12155,"vw":14.326118},{"c":14.325,"h":14.345,"l":14.3083,"n":67,"o":14.33,"t":"2026-10-02T18:15:00Z","v":4404,"vw":14.314916},{"c":14.3642,"h":14.3642,"l":14.33,"n":127,"o":14.35,"t":"2026-10-02T18:30:00Z","v":4791,"vw":14.346172},{"c":14.35,"h":14.3688,"l":14.33,"n":192,"o":14.35,"t":"2026-10-02T18:45:00Z","v":8894,"vw":14.346291},{"c":14.32,"h":14.355,"l":14.29,"n":294,"o":14.355,"t":"2026-10-02T19:00:00Z","v":21654,"vw":14.317321},{"c":14.29,"h":14.33,"l":14.29,"n":305,"o":14.31,"t":"2026-10-02T19:15:00Z","v":13986,"vw":14.303576},{"c":14.26,"h":14.29,"l":14.24,"n":460,"o":14.29,"t":"2026-10-02T19:30:00Z","v":20238,"vw":14.263235},{"c":14.26,"h":14.32,"l":14.21,"n":981,"o":14.26,"t":"2026-10-02T19:45:00Z","v":56532,"vw":14.286201},{"c":14.28,"h":14.28,"l":14.28,"n":7,"o":14.28,"t":"2026-10-02T20:00:00Z","v":75216,"vw":14.28},{"c":14.23,"h":14.29,"l":14.04,"n":69,"o":14.26,"t":"2026-10-05T13:30:00Z","v":5359,"vw":14.247098},{"c":14.235,"h":14.4,"l":14.23,"n":49,"o":14.2539,"t":"2026-10-05T13:45:00Z","v":5913,"vw":14.246408},{"c":14.545,"h":14.74,"l":14.235,"n":163,"o":14.235,"t":"2026-10-05T14:00:00Z","v":10540,"vw":14.562954},{"c":14.65,"h":14.65,"l":14.63,"n":41,"o":14.63,"t":"2026-10-05T14:15:00Z","v":1627,"vw":14.641956},{"c":14.555,"h":14.655,"l":14.51,"n":218,"o":14.64,"t":"2026-10-05T14:30:00Z","v":18107,"vw":14.575836},{"c":14.53,"h":14.6,"l":14.47,"n":85,"o":14.58,"t":"2026-10-05T14:45:00Z","v":5944,"vw":14.557532},{"c":14.505,"h":14.53,"l":14.465,"n":304,"o":14.53,"t":"2026-10-05T15:00:00Z","v":23441,"vw":14.512056},{"c":14.565,"h":14.57,"l":14.53,"n":84,"o":14.53,"t":"2026-10-05T15:15:00Z","v":3146,"vw":14.558468},{"c":14.52,"h":14.565,"l":14.52,"n":82,"o":14.565,"t":"2026-10-05T15:30:00Z","v":4082,"vw":14.541467},{"c":14.55,"h":14.56,"l":14.5218,"n":61,"o":14.54,"t":"2026-10-05T15:45:00Z","v":1994,"vw":14.542105},{"c":14.53,"h":14.57,"l":14.53,"n":64,"o":14.57,"t":"2026-10-05T16:00:00Z","v":3159,"vw":14.555757},{"c":14.61,"h":14.665,"l":14.545,"n":243,"o":14.545,"t":"2026-10-05T16:15:00Z","v":14168,"vw":14.615122},{"c":14.68,"h":14.69,"l":14.605,"n":78,"o":14.605,"t":"2026-10-05T16:30:00Z","v":3226,"vw":14.662592},{"c":14.71,"h":14.71,"l":14.68,"n":67,"o":14.68,"t":"2026-10-05T16:45:00Z","v":3282,"vw":14.702906},{"c":14.66,"h":14.71,"l":14.66,"n":131,"o":14.705,"t":"2026-10-05T17:00:00Z","v":5497,"vw":14.685361},{"c":14.62,"h":14.66,"l":14.6,"n":128,"o":14.66,"t":"2026-10-05T17:15:00Z","v":8190,"vw":14.630547},{"c":14.645,"h":14.68,"l":14.635,"n":234,"o":14.64,"t":"2026-10-05T17:30:00Z","v":16096,"vw":14.663024},{"c":14.67,"h":14.7,"l":14.65,"n":144,"o":14.65,"t":"2026-10-05T17:45:00Z","v":6103,"vw":14.685809},{"c":14.81,"h":14.81,"l":14.69,"n":152,"o":14.7,"t":"2026-10-05T18:00:00Z","v":7247,"vw":14.735027},{"c":14.885,"h":14.9,"l":14.82,"n":139,"o":14.82,"t":"2026-10-05T18:15:00Z","v":7166,"vw":14.861502},{"c":15,"h":15,"l":14.91,"n":206,"o":14.91,"t":"2026-10-05T18:30:00Z","v":8846,"vw":14.945723},{"c":15,"h":15,"l":14.94,"n":297,"o":15,"t":"2026-10-05T18:45:00Z","v":14244,"vw":14.971852},{"c":14.95,"h":15.08,"l":14.95,"n":556,"o":14.99,"t":"2026-10-05T19:00:00Z","v":42988,"vw":15.018903},{"c":15,"h":15.01,"l":14.915,"n":410,"o":14.935,"t":"2026-10-05T19:15:00Z","v":18189,"vw":14.969186},{"c":15.04,"h":15.04,"l":14.97,"n":392,"o":15.005,"t":"2026-10-05T19:30:00Z","v":21513,"vw":14.998147},{"c":14.99,"h":15.03,"l":14.95,"n":1371,"o":15.03,"t":"2026-10-05T19:45:00Z","v":64136,"vw":14.98468},{"c":14.97,"h":14.97,"l":14.97,"n":14,"o":14.97,"t":"2026-10-05T20:00:00Z","v":41949,"vw":14.97},{"c":14.98,"h":15.11,"l":14.8601,"n":32,"o":15.03,"t":"2026-10-06T13:30:00Z","v":4567,"vw":15.02604},{"c":14.99,"h":14.99,"l":14.9638,"n":8,"o":14.9638,"t":"2026-10-06T13:45:00Z","v":1605,"vw":14.965906},{"c":14.83,"h":14.88,"l":14.83,"n":13,"o":14.87,"t":"2026-10-06T14:15:00Z","v":725,"vw":14.86},{"c":14.735,"h":14.88,"l":14.71,"n":70,"o":14.87,"t":"2026-10-06T14:30:00Z","v":7141,"vw":14.82587},{"c":14.71,"h":14.88,"l":14.7,"n":244,"o":14.735,"t":"2026-10-06T14:45:00Z","v":31262,"vw":14.827683},{"c":14.74,"h":14.8,"l":14.69,"n":144,"o":14.75,"t":"2026-10-06T15:00:00Z","v":9573,"vw":14.75018},{"c":14.7,"h":14.8,"l":14.7,"n":99,"o":14.74,"t":"2026-10-06T15:15:00Z","v":8190,"vw":14.776352},{"c":14.755,"h":14.765,"l":14.71,"n":75,"o":14.75,"t":"2026-10-06T15:30:00Z","v":3046,"vw":14.738421},{"c":14.85,"h":14.87,"l":14.73,"n":133,"o":14.755,"t":"2026-10-06T15:45:00Z","v":21183,"vw":14.790793},{"c":14.79,"h":14.88,"l":14.77,"n":247,"o":14.84,"t":"2026-10-06T16:00:00Z","v":20630,"vw":14.825861},{"c":14.79,"h":14.805,"l":14.79,"n":31,"o":14.805,"t":"2026-10-06T16:15:00Z","v":4672,"vw":14.803587},{"c":14.77,"h":14.84,"l":14.75,"n":44,"o":14.81,"t":"2026-10-06T16:30:00Z","v":5202,"vw":14.799227},{"c":14.725,"h":14.7899,"l":14.7,"n":104,"o":14.75,"t":"2026-10-06T16:45:00Z","v":6865,"vw":14.749327},{"c":14.81,"h":14.81,"l":14.69,"n":90,"o":14.725,"t":"2026-10-06T17:00:00Z","v":9952,"vw":14.759312},{"c":14.7684,"h":14.79,"l":14.7684,"n":55,"o":14.785,"t":"2026-10-06T17:15:00Z","v":4357,"vw":14.78643},{"c":14.8,"h":14.82,"l":14.76,"n":130,"o":14.76,"t":"2026-10-06T17:30:00Z","v":12985,"vw":14.801476},{"c":14.82,"h":14.82,"l":14.76,"n":57,"o":14.81,"t":"2026-10-06T17:45:00Z","v":3280,"vw":14.795578},{"c":14.8,"h":14.82,"l":14.795,"n":135,"o":14.82,"t":"2026-10-06T18:00:00Z","v":12861,"vw":14.804121},{"c":14.78,"h":14.82,"l":14.78,"n":177,"o":14.81,"t":"2026-10-06T18:15:00Z","v":20737,"vw":14.804318},{"c":14.75,"h":14.79,"l":14.74,"n":169,"o":14.77,"t":"2026-10-06T18:30:00Z","v":13173,"vw":14.757672},{"c":14.8,"h":14.8,"l":14.745,"n":149,"o":14.745,"t":"2026-10-06T18:45:00Z","v":5976,"vw":14.779599},{"c":14.785,"h":14.83,"l":14.78,"n":118,"o":14.78,"t":"2026-10-06T19:00:00Z","v":17625,"vw":14.790336},{"c":14.83,"h":14.83,"l":14.785,"n":356,"o":14.785,"t":"2026-10-06T19:15:00Z","v":31659,"vw":14.808377},{"c":14.99,"h":15.03,"l":14.86,"n":442,"o":14.87,"t":"2026-10-06T19:30:00Z","v":66417,"vw":14.982781},{"c":14.95,"h":15.03,"l":14.92,"n":895,"o":14.975,"t":"2026-10-06T19:45:00Z","v":61212,"vw":14.989234},{"c":14.96,"h":14.97,"l":14.96,"n":22,"o":14.96,"t":"2026-10-06T20:00:00Z","v":56693,"vw":14.960018},{"c":14.95,"h":15.03,"l":14.59,"n":212,"o":14.83,"t":"2026-10-07T13:30:00Z","v":19501,"vw":14.817497},{"c":14.78,"h":14.87,"l":14.78,"n":116,"o":14.845,"t":"2026-10-07T13:45:00Z","v":8015,"vw":14.817507},{"c":14.76,"h":14.87,"l":14.76,"n":42,"o":14.78,"t":"2026-10-07T14:00:00Z","v":2773,"vw":14.813423},{"c":14.76,"h":14.81,"l":14.74,"n":106,"o":14.74,"t":"2026-10-07T14:15:00Z","v":7551,"vw":14.764077},{"c":14.74,"h":14.82,"l":14.74,"n":244,"o":14.78,"t":"2026-10-07T14:30:00Z","v":13865,"vw":14.779352},{"c":14.72,"h":14.75,"l":14.71,"n":43,"o":14.72,"t":"2026-10-07T14:45:00Z","v":3178,"vw":14.741655},{"c":14.73,"h":14.76,"l":14.72,"n":181,"o":14.755,"t":"2026-10-07T15:00:00Z","v":22009,"vw":14.731514},{"c":14.81,"h":14.8775,"l":14.755,"n":554,"o":14.765,"t":"2026-10-07T15:15:00Z","v":114093,"vw":14.803051},{"c":14.77,"h":14.78,"l":14.77,"n":54,"o":14.78,"t":"2026-10-07T15:45:00Z","v":2106,"vw":14.774975},{"c":14.82,"h":14.82,"l":14.77,"n":95,"o":14.79,"t":"2026-10-07T16:00:00Z","v":5655,"vw":14.798249},{"c":14.81,"h":14.83,"l":14.81,"n":79,"o":14.83,"t":"2026-10-07T16:15:00Z","v":4987,"vw":14.825609},{"c":14.79,"h":14.79,"l":14.77,"n":30,"o":14.79,"t":"2026-10-07T16:30:00Z","v":1167,"vw":14.786319},{"c":14.78,"h":14.78,"l":14.77,"n":49,"o":14.77,"t":"2026-10-07T16:45:00Z","v":2194,"vw":14.772523},{"c":14.915,"h":14.97,"l":14.8225,"n":396,"o":14.83,"t":"2026-10-07T17:00:00Z","v":58599,"vw":14.878957},{"c":14.92,"h":14.925,"l":14.91,"n":35,"o":14.925,"t":"2026-10-07T17:15:00Z","v":1110,"vw":14.92},{"c":14.88,"h":14.91,"l":14.85,"n":145,"o":14.88,"t":"2026-10-07T17:30:00Z","v":18148,"vw":14.867679},{"c":14.975,"h":14.975,"l":14.88,"n":98,"o":14.9,"t":"2026-10-07T17:45:00Z","v":3374,"vw":14.920244},{"c":14.93,"h":15,"l":14.93,"n":125,"o":14.97,"t":"2026-10-07T18:00:00Z","v":6768,"vw":14.952666},{"c":14.92,"h":14.92,"l":14.92,"n":5,"o":14.92,"t":"2026-10-07T18:15:00Z","v":562,"vw":14.92},{"c":14.93,"h":14.965,"l":14.93,"n":31,"o":14.965,"t":"2026-10-07T18:30:00Z","v":1740,"vw":14.944246},{"c":14.93,"h":14.93,"l":14.93,"n":7,"o":14.93,"t":"2026-10-07T18:45:00Z","v":368,"vw":14.93},{"c":14.94,"h":14.965,"l":14.93,"n":36,"o":14.94,"t":"2026-10-07T19:00:00Z","v":1907,"vw":14.94608},{"c":14.985,"h":15.01,"l":14.96,"n":204,"o":14.96,"t":"2026-10-07T19:15:00Z","v":11336,"vw":14.979262},{"c":15,"h":15.025,"l":15,"n":118,"o":15.0212,"t":"2026-10-07T19:30:00Z","v":6180,"vw":15.004415},{"c":15,"h":15.05,"l":14.965,"n":930,"o":15,"t":"2026-10-07T19:45:00Z","v":61144,"vw":15.009203},{"c":15.03,"h":15.03,"l":15.03,"n":11,"o":15.03,"t":"2026-10-07T20:00:00Z","v":30878,"vw":15.03},{"c":15.05,"h":15.05,"l":14.98,"n":19,"o":14.98,"t":"2026-10-08T13:30:00Z","v":1900,"vw":14.997182},{"c":15.275,"h":15.275,"l":15.055,"n":56,"o":15.055,"t":"2026-10-08T13:45:00Z","v":6289,"vw":15.151312},{"c":15.06,"h":15.14,"l":15.06,"n":9,"o":15.06,"t":"2026-10-08T14:00:00Z","v":805,"vw":15.0844},{"c":15.06,"h":15.17,"l":14.94,"n":23,"o":15.06,"t":"2026-10-08T14:15:00Z","v":3175,"vw":15.088072},{"c":15.04,"h":15.04,"l":15.04,"n":6,"o":15.04,"t":"2026-10-08T14:45:00Z","v":193,"vw":15.04},{"c":15.11,"h":15.16,"l":15.02,"n":121,"o":15.06,"t":"2026-10-08T15:00:00Z","v":9335,"vw":15.074543},{"c":15.15,"h":15.165,"l":15.04,"n":89,"o":15.1,"t":"2026-10-08T15:15:00Z","v":6497,"vw":15.128544},{"c":15.16,"h":15.215,"l":15.095,"n":199,"o":15.15,"t":"2026-10-08T15:30:00Z","v":10419,"vw":15.162413},{"c":15.23,"h":15.24,"l":15.19,"n":203,"o":15.2,"t":"2026-10-08T15:45:00Z","v":9975,"vw":15.21524},{"c":15.27,"h":15.27,"l":15.215,"n":101,"o":15.215,"t":"2026-10-08T16:00:00Z","v":3251,"vw":15.250926},{"c":15.23,"h":15.36,"l":15.23,"n":296,"o":15.25,"t":"2026-10-08T16:15:00Z","v":16853,"vw":15.310833},{"c":15.22,"h":15.3,"l":15.21,"n":140,"o":15.27,"t":"2026-10-08T16:30:00Z","v":7691,"vw":15.246044},{"c":15.2,"h":15.26,"l":15.16,"n":202,"o":15.2,"t":"2026-10-08T16:45:00Z","v":10572,"vw":15.219935},{"c":15.23,"h":15.235,"l":15.17,"n":88,"o":15.2,"t":"2026-10-08T17:00:00Z","v":4864,"vw":15.190385},{"c":15.22,"h":15.3,"l":15.205,"n":184,"o":15.23,"t":"2026-10-08T17:15:00Z","v":10501,"vw":15.24546},{"c":15.32,"h":15.32,"l":15.26,"n":65,"o":15.26,"t":"2026-10-08T17:30:00Z","v":2037,"vw":15.285},{"c":15.34,"h":15.34,"l":15.29,"n":138,"o":15.325,"t":"2026-10-08T17:45:00Z","v":6172,"vw":15.309462},{"c":15.38,"h":15.38,"l":15.29,"n":219,"o":15.33,"t":"2026-10-08T18:00:00Z","v":9375,"vw":15.330221},{"c":15.435,"h":15.455,"l":15.36,"n":324,"o":15.38,"t":"2026-10-08T18:15:00Z","v":22354,"vw":15.382939},{"c":15.37,"h":15.405,"l":15.37,"n":116,"o":15.4,"t":"2026-10-08T18:30:00Z","v":8590,"vw":15.388574},{"c":15.435,"h":15.44,"l":15.405,"n":170,"o":15.405,"t":"2026-10-08T18:45:00Z","v":7053,"vw":15.422782},{"c":15.48,"h":15.52,"l":15.44,"n":242,"o":15.46,"t":"2026-10-08T19:00:00Z","v":8092,"vw":15.484848},{"c":15.465,"h":15.52,"l":15.45,"n":421,"o":15.5,"t":"2026-10-08T19:15:00Z","v":23849,"vw":15.467771},{"c":15.495,"h":15.52,"l":15.455,"n":471,"o":15.455,"t":"2026-10-08T19:30:00Z","v":18177,"vw":15.499642},{"c":15.51,"h":15.53,"l":15.45,"n":1055,"o":15.495,"t":"2026-10-08T19:45:00Z","v":53386,"vw":15.49945},{"c":15.46,"h":15.46,"l":15.46,"n":12,"o":15.46,"t":"2026-10-08T20:00:00Z","v":176168,"vw":15.46},{"c":15.585,"h":15.585,"l":15.42,"n":4,"o":15.42,"t":"2026-10-09T13:30:00Z","v":1014,"vw":15.436353},{"c":15.605,"h":15.66,"l":15.315,"n":148,"o":15.57,"t":"2026-10-09T13:45:00Z","v":9795,"vw":15.551626},{"c":15.665,"h":15.72,"l":15.49,"n":136,"o":15.605,"t":"2026-10-09T14:00:00Z","v":9970,"vw":15.599226},{"c":15.58,"h":15.72,"l":15.58,"n":174,"o":15.72,"t":"2026-10-09T14:15:00Z","v":13659,"vw":15.638847},{"c":15.58,"h":15.67,"l":15.57,"n":131,"o":15.625,"t":"2026-10-09T14:30:00Z","v":7848,"vw":15.63786},{"c":15.61,"h":15.635,"l":15.6,"n":40,"o":15.6,"t":"2026-10-09T14:45:00Z","v":2046,"vw":15.609492},{"c":15.68,"h":15.69,"l":15.61,"n":200,"o":15.645,"t":"2026-10-09T15:00:00Z","v":13413,"vw":15.667869},{"c":15.74,"h":15.74,"l":15.695,"n":77,"o":15.7,"t":"2026-10-09T15:15:00Z","v":1767,"vw":15.707195},{"c":15.74,"h":15.755,"l":15.71,"n":220,"o":15.755,"t":"2026-10-09T15:30:00Z","v":8382,"vw":15.742961},{"c":15.79,"h":15.79,"l":15.75,"n":69,"o":15.75,"t":"2026-10-09T15:45:00Z","v":2901,"vw":15.758964},{"c":15.73,"h":15.765,"l":15.73,"n":72,"o":15.765,"t":"2026-10-09T16:00:00Z","v":3900,"vw":15.746875},{"c":15.76,"h":15.76,"l":15.72,"n":52,"o":15.735,"t":"2026-10-09T16:15:00Z","v":2290,"vw":15.736083},{"c":15.81,"h":15.82,"l":15.76,"n":112,"o":15.76,"t":"2026-10-09T16:30:00Z","v":4974,"vw":15.801684},{"c":15.82,"h":15.82,"l":15.82,"n":30,"o":15.82,"t":"2026-10-09T16:45:00Z","v":1035,"vw":15.82},{"c":15.815,"h":15.825,"l":15.8,"n":132,"o":15.82,"t":"2026-10-09T17:00:00Z","v":7761,"vw":15.809719},{"c":15.89,"h":15.9,"l":15.83,"n":170,"o":15.83,"t":"2026-10-09T17:15:00Z","v":6744,"vw":15.864561},{"c":15.845,"h":15.89,"l":15.84,"n":93,"o":15.89,"t":"2026-10-09T17:30:00Z","v":2833,"vw":15.857911},{"c":15.9,"h":15.9,"l":15.845,"n":146,"o":15.86,"t":"2026-10-09T17:45:00Z","v":6287,"vw":15.871636},{"c":15.885,"h":15.9,"l":15.88,"n":116,"o":15.9,"t":"2026-10-09T18:00:00Z","v":2971,"vw":15.888292},{"c":15.91,"h":15.91,"l":15.88,"n":112,"o":15.885,"t":"2026-10-09T18:15:00Z","v":5963,"vw":15.902279},{"c":15.84,"h":15.9,"l":15.835,"n":144,"o":15.9,"t":"2026-10-09T18:30:00Z","v":4880,"vw":15.869218},{"c":15.85,"h":15.88,"l":15.83,"n":173,"o":15.85,"t":"2026-10-09T18:45:00Z","v":10363,"vw":15.854321},{"c":15.845,"h":15.85,"l":15.83,"n":162,"o":15.85,"t":"2026-10-09T19:00:00Z","v":9672,"vw":15.838992},{"c":15.87,"h":15.875,"l":15.84,"n":484,"o":15.85,"t":"2026-10-09T19:15:00Z","v":29558,"vw":15.861578},{"c":15.87,"h":15.89,"l":15.865,"n":485,"o":15.87,"t":"2026-10-09T19:30:00Z","v":31427,"vw":15.872548},{"c":15.98,"h":16.04,"l":15.875,"n":993,"o":15.875,"t":"2026-10-09T19:45:00Z","v":50454,"vw":15.976995},{"c":15.975,"h":15.975,"l":15.975,"n":18,"o":15.975,"t":"2026-10-09T20:00:00Z","v":40734,"vw":15.975},{"c":15.975,"h":15.975,"l":15.975,"n":1,"o":15.975,"t":"2026-10-09T20:15:00Z","v":7101,"vw":15.975},{"c":16.175,"h":16.305,"l":16.01,"n":155,"o":16.01,"t":"2026-10-12T13:30:00Z","v":12610,"vw":16.170218},{"c":15.845,"h":16.06,"l":15.83,"n":71,"o":16.05,"t":"2026-10-12T13:45:00Z","v":5754,"vw":15.893505},{"c":15.82,"h":15.82,"l":15.82,"n":2,"o":15.82,"t":"2026-10-12T14:00:00Z","v":335,"vw":15.82},{"c":15.88,"h":15.88,"l":15.7,"n":22,"o":15.7,"t":"2026-10-12T14:15:00Z","v":1001,"vw":15.792641},{"c":15.89,"h":15.98,"l":15.85,"n":69,"o":15.88,"t":"2026-10-12T14:30:00Z","v":3085,"vw":15.916311},{"c":16.09,"h":16.09,"l":15.925,"n":89,"o":15.925,"t":"2026-10-12T14:45:00Z","v":4635,"vw":16.007111},{"c":16.135,"h":16.135,"l":16.04,"n":226,"o":16.09,"t":"2026-10-12T15:00:00Z","v":16203,"vw":16.109307},{"c":16.25,"h":16.26,"l":16.13,"n":243,"o":16.13,"t":"2026-10-12T15:15:00Z","v":13931,"vw":16.189927},{"c":16.27,"h":16.27,"l":16.22,"n":108,"o":16.24,"t":"2026-10-12T15:30:00Z","v":5013,"vw":16.243785},{"c":16.27,"h":16.27,"l":16.23,"n":55,"o":16.24,"t":"2026-10-12T15:45:00Z","v":3835,"vw":16.25229},{"c":16.25,"h":16.3,"l":16.23,"n":138,"o":16.26,"t":"2026-10-12T16:00:00Z","v":6630,"vw":16.265155},{"c":16.29,"h":16.3,"l":16.275,"n":44,"o":16.275,"t":"2026-10-12T16:15:00Z","v":1328,"vw":16.285582},{"c":16.32,"h":16.33,"l":16.28,"n":86,"o":16.28,"t":"2026-10-12T16:30:00Z","v":3548,"vw":16.310425},{"c":16.3,"h":16.32,"l":16.24,"n":143,"o":16.305,"t":"2026-10-12T16:45:00Z","v":6185,"vw":16.272384},{"c":16.35,"h":16.35,"l":16.31,"n":33,"o":16.31,"t":"2026-10-12T17:00:00Z","v":2077,"vw":16.336},{"c":16.375,"h":16.41,"l":16.34,"n":139,"o":16.34,"t":"2026-10-12T17:15:00Z","v":5068,"vw":16.372739},{"c":16.4,"h":16.41,"l":16.38,"n":103,"o":16.38,"t":"2026-10-12T17:30:00Z","v":5133,"vw":16.390713},{"c":16.43,"h":16.44,"l":16.39,"n":106,"o":16.4,"t":"2026-10-12T17:45:00Z","v":4926,"vw":16.413195},{"c":16.43,"h":16.44,"l":16.39,"n":108,"o":16.44,"t":"2026-10-12T18:00:00Z","v":5719,"vw":16.415302},{"c":16.42,"h":16.43,"l":16.4,"n":174,"o":16.43,"t":"2026-10-12T18:15:00Z","v":5409,"vw":16.412865},{"c":16.39,"h":16.44,"l":16.39,"n":61,"o":16.43,"t":"2026-10-12T18:30:00Z","v":3649,"vw":16.4226},{"c":16.355,"h":16.43,"l":16.355,"n":124,"o":16.421,"t":"2026-10-12T18:45:00Z","v":7399,"vw":16.396143},{"c":16.3,"h":16.36,"l":16.3,"n":122,"o":16.36,"t":"2026-10-12T19:00:00Z","v":6784,"vw":16.324136},{"c":16.245,"h":16.28,"l":16.24,"n":179,"o":16.28,"t":"2026-10-12T19:15:00Z","v":9206,"vw":16.252739},{"c":16.24,"h":16.24,"l":16.21,"n":228,"o":16.23,"t":"2026-10-12T19:30:00Z","v":18014,"vw":16.226058},{"c":16.24,"h":16.26,"l":16.19,"n":723,"o":16.24,"t":"2026-10-12T19:45:00Z","v":41676,"vw":16.22984},{"c":16.2,"h":16.2,"l":16.2,"n":21,"o":16.2,"t":"2026-10-12T20:00:00Z","v":30687,"vw":16.2},{"c":16.505,"h":16.63,"l":16.36,"n":68,"o":16.38,"t":"2026-10-13T13:30:00Z","v":5903,"vw":16.477784},{"c":16.41,"h":16.505,"l":16.41,"n":12,"o":16.505,"t":"2026-10-13T13:45:00Z","v":373,"vw":16.4575},{"c":16.355,"h":16.5037,"l":16.355,"n":27,"o":16.4,"t":"2026-10-13T14:00:00Z","v":2032,"vw":16.412013},{"c":16.31,"h":16.31,"l":16.31,"n":5,"o":16.31,"t":"2026-10-13T14:15:00Z","v":368,"vw":16.31},{"c":16.31,"h":16.34,"l":16.3,"n":37,"o":16.3,"t":"2026-10-13T14:45:00Z","v":2053,"vw":16.304471},{"c":16.41,"h":16.41,"l":16.37,"n":59,"o":16.37,"t":"2026-10-13T15:00:00Z","v":1464,"vw":16.39},{"c":16.335,"h":16.385,"l":16.3201,"n":26,"o":16.385,"t":"2026-10-13T15:15:00Z","v":1600,"vw":16.330037},{"c":16.275,"h":16.31,"l":16.275,"n":67,"o":16.3,"t":"2026-10-13T15:30:00Z","v":3101,"vw":16.297016},{"c":16.31,"h":16.32,"l":16.255,"n":128,"o":16.275,"t":"2026-10-13T15:45:00Z","v":9402,"vw":16.28428},{"c":16.33,"h":16.33,"l":16.29,"n":69,"o":16.29,"t":"2026-10-13T16:00:00Z","v":1780,"vw":16.317079},{"c":16.28,"h":16.355,"l":16.28,"n":25,"o":16.355,"t":"2026-10-13T16:15:00Z","v":994,"vw":16.3225},{"c":16.28,"h":16.31,"l":16.25,"n":23,"o":16.31,"t":"2026-10-13T16:30:00Z","v":1507,"vw":16.280508},{"c":16.275,"h":16.275,"l":16.275,"n":6,"o":16.275,"t":"2026-10-13T16:45:00Z","v":147,"vw":16.275},{"c":16.31,"h":16.33,"l":16.25,"n":226,"o":16.285,"t":"2026-10-13T17:00:00Z","v":13400,"vw":16.286223},{"c":16.29,"h":16.29,"l":16.25,"n":25,"o":16.29,"t":"2026-10-13T17:15:00Z","v":1123,"vw":16.285344},{"c":16.17,"h":16.295,"l":16.17,"n":147,"o":16.295,"t":"2026-10-13T17:30:00Z","v":11414,"vw":16.226309},{"c":16.17,"h":16.17,"l":16.15,"n":52,"o":16.16,"t":"2026-10-13T17:45:00Z","v":4031,"vw":16.158538},{"c":16.14,"h":16.18,"l":16.13,"n":104,"o":16.17,"t":"2026-10-13T18:00:00Z","v":7508,"vw":16.166574},{"c":16.13,"h":16.14,"l":16.09,"n":55,"o":16.11,"t":"2026-10-13T18:15:00Z","v":3753,"vw":16.129366},{"c":16.12,"h":16.12,"l":16.1,"n":50,"o":16.1,"t":"2026-10-13T18:30:00Z","v":2170,"vw":16.114},{"c":16.12,"h":16.13,"l":16.12,"n":54,"o":16.13,"t":"2026-10-13T18:45:00Z","v":2714,"vw":16.120495},{"c":16.125,"h":16.16,"l":16.12,"n":111,"o":16.13,"t":"2026-10-13T19:00:00Z","v":5000,"vw":16.133839},{"c":15.985,"h":16.18,"l":15.985,"n":369,"o":16.13,"t":"2026-10-13T19:15:00Z","v":39792,"vw":16.111696},{"c":16.01,"h":16.02,"l":16,"n":47,"o":16,"t":"2026-10-13T19:30:00Z","v":1284,"vw":16.010809},{"c":16,"h":16.07,"l":15.915,"n":720,"o":16,"t":"2026-10-13T19:45:00Z","v":56102,"vw":16.021597},{"c":16.03,"h":16.03,"l":16.03,"n":12,"o":16.03,"t":"2026-10-13T20:00:00Z","v":22712,"vw":16.03},{"c":15.7947,"h":16.03,"l":15.7947,"n":60,"o":15.97,"t":"2026-10-14T13:30:00Z","v":6081,"vw":15.968887},{"c":15.89,"h":16.015,"l":15.89,"n":27,"o":16.01,"t":"2026-10-14T13:45:00Z","v":965,"vw":15.960239},{"c":15.8,"h":15.84,"l":15.78,"n":58,"o":15.84,"t":"2026-10-14T14:00:00Z","v":1976,"vw":15.819087},{"c":15.97,"h":15.97,"l":15.865,"n":87,"o":15.865,"t":"2026-10-14T14:15:00Z","v":3143,"vw":15.926583},{"c":15.89,"h":15.97,"l":15.89,"n":54,"o":15.93,"t":"2026-10-14T14:30:00Z","v":1276,"vw":15.933},{"c":16,"h":16,"l":15.95,"n":133,"o":15.95,"t":"2026-10-14T14:45:00Z","v":8490,"vw":15.954746},{"c":15.98,"h":15.98,"l":15.93,"n":46,"o":15.93,"t":"2026-10-14T15:00:00Z","v":1424,"vw":15.958333},{"c":15.95,"h":15.9886,"l":15.95,"n":28,"o":15.9886,"t":"2026-10-14T15:15:00Z","v":615,"vw":15.97556},{"c":15.98,"h":16.02,"l":15.93,"n":96,"o":15.93,"t":"2026-10-14T15:30:00Z","v":10179,"vw":15.945369},{"c":16.055,"h":16.08,"l":16.03,"n":59,"o":16.07,"t":"2026-10-14T15:45:00Z","v":1540,"vw":16.059762},{"c":16.1,"h":16.1,"l":16.05,"n":38,"o":16.05,"t":"2026-10-14T16:00:00Z","v":1591,"vw":16.083649},{"c":16.015,"h":16.165,"l":15.99,"n":179,"o":16.1,"t":"2026-10-14T16:15:00Z","v":14440,"vw":16.076071},{"c":16.06,"h":16.07,"l":16.02,"n":73,"o":16.02,"t":"2026-10-14T16:30:00Z","v":2888,"vw":16.046715},{"c":15.98,"h":16.07,"l":15.97,"n":73,"o":16.045,"t":"2026-10-14T16:45:00Z","v":2564,"vw":16.026967},{"c":16.075,"h":16.08,"l":15.97,"n":164,"o":15.975,"t":"2026-10-14T17:00:00Z","v":10959,"vw":16.004746},{"c":16.12,"h":16.14,"l":16.04,"n":48,"o":16.075,"t":"2026-10-14T17:15:00Z","v":1882,"vw":16.096866},{"c":16.03,"h":16.14,"l":15.97,"n":229,"o":16.09,"t":"2026-10-14T17:30:00Z","v":16867,"vw":16.075244},{"c":16.015,"h":16.045,"l":15.99,"n":32,"o":16.02,"t":"2026-10-14T17:45:00Z","v":2635,"vw":16.009783},{"c":16,"h":16.02,"l":15.99,"n":176,"o":16,"t":"2026-10-14T18:00:00Z","v":13184,"vw":15.99244},{"c":15.97,"h":16.02,"l":15.95,"n":107,"o":16.02,"t":"2026-10-14T18:15:00Z","v":5039,"vw":15.982493},{"c":15.97,"h":16,"l":15.95,"n":79,"o":15.95,"t":"2026-10-14T18:30:00Z","v":2228,"vw":15.970465},{"c":16.005,"h":16.02,"l":15.97,"n":188,"o":15.975,"t":"2026-10-14T18:45:00Z","v":9891,"vw":15.998757},{"c":15.94,"h":15.99,"l":15.91,"n":270,"o":15.99,"t":"2026-10-14T19:00:00Z","v":13967,"vw":15.972567},{"c":15.99,"h":15.99,"l":15.975,"n":114,"o":15.975,"t":"2026-10-14T19:15:00Z","v":5672,"vw":15.987876},{"c":15.89,"h":16.015,"l":15.89,"n":374,"o":16,"t":"2026-10-14T19:30:00Z","v":24067,"vw":15.992694},{"c":16,"h":16,"l":15.89,"n":700,"o":15.89,"t":"2026-10-14T19:45:00Z","v":27035,"vw":15.945553},{"c":15.99,"h":15.99,"l":15.99,"n":10,"o":15.99,"t":"2026-10-14T20:00:00Z","v":35318,"vw":15.99},{"c":15.99,"h":15.99,"l":15.99,"n":1,"o":15.99,"t":"2026-10-14T20:15:00Z","v":14202,"vw":15.99},{"c":15.68,"h":15.68,"l":15.68,"n":3,"o":15.68,"t":"2026-10-14T23:45:00Z","v":103,"vw":15.68},{"c":16.07,"h":16.62,"l":15.845,"n":151,"o":16.05,"t":"2026-10-15T13:30:00Z","v":22521,"vw":16.227135},{"c":16.165,"h":16.24,"l":16.15,"n":42,"o":16.23,"t":"2026-10-15T13:45:00Z","v":2877,"vw":16.227609},{"c":16.215,"h":16.51,"l":16.16,"n":134,"o":16.18,"t":"2026-10-15T14:00:00Z","v":9783,"vw":16.313484},{"c":16.24,"h":16.29,"l":16.23,"n":116,"o":16.28,"t":"2026-10-15T14:15:00Z","v":8234,"vw":16.271223},{"c":16.205,"h":16.205,"l":16.18,"n":16,"o":16.2,"t":"2026-10-15T14:30:00Z","v":798,"vw":16.198333},{"c":16.2,"h":16.24,"l":16.12,"n":125,"o":16.1206,"t":"2026-10-15T14:45:00Z","v":7286,"vw":16.176088},{"c":16.475,"h":16.475,"l":16.27,"n":284,"o":16.295,"t":"2026-10-15T15:00:00Z","v":18194,"vw":16.357472},{"c":16.445,"h":16.47,"l":16.43,"n":45,"o":16.46,"t":"2026-10-15T15:15:00Z","v":2985,"vw":16.458125},{"c":16.43,"h":16.525,"l":16.43,"n":50,"o":16.49,"t":"2026-10-15T15:30:00Z","v":2883,"vw":16.488708},{"c":16.39,"h":16.48,"l":16.39,"n":16,"o":16.48,"t":"2026-10-15T15:45:00Z","v":1067,"vw":16.443738},{"c":16.43,"h":16.46,"l":16.36,"n":143,"o":16.435,"t":"2026-10-15T16:00:00Z","v":9623,"vw":16.397534},{"c":16.42,"h":16.43,"l":16.42,"n":26,"o":16.43,"t":"2026-10-15T16:15:00Z","v":1364,"vw":16.420833},{"c":16.44,"h":16.48,"l":16.41,"n":36,"o":16.41,"t":"2026-10-15T16:30:00Z","v":620,"vw":16.4425},{"c":16.46,"h":16.48,"l":16.45,"n":32,"o":16.48,"t":"2026-10-15T16:45:00Z","v":1335,"vw":16.466486},{"c":16.45,"h":16.46,"l":16.43,"n":160,"o":16.455,"t":"2026-10-15T17:00:00Z","v":9630,"vw":16.453268},{"c":16.49,"h":16.495,"l":16.45,"n":149,"o":16.47,"t":"2026-10-15T17:15:00Z","v":5531,"vw":16.47424},{"c":16.52,"h":16.525,"l":16.495,"n":102,"o":16.495,"t":"2026-10-15T17:30:00Z","v":5881,"vw":16.519155},{"c":16.59,"h":16.59,"l":16.54,"n":97,"o":16.55,"t":"2026-10-15T17:45:00Z","v":3195,"vw":16.564169},{"c":16.59,"h":16.59,"l":16.56,"n":92,"o":16.59,"t":"2026-10-15T18:00:00Z","v":5817,"vw":16.577407},{"c":16.62,"h":16.62,"l":16.56,"n":123,"o":16.59,"t":"2026-10-15T18:15:00Z","v":3458,"vw":16.598465},{"c":16.63,"h":16.65,"l":16.61,"n":69,"o":16.62,"t":"2026-10-15T18:30:00Z","v":3105,"vw":16.621935},{"c":16.685,"h":16.685,"l":16.64,"n":128,"o":16.65,"t":"2026-10-15T18:45:00Z","v":3176,"vw":16.665228},{"c":16.695,"h":16.71,"l":16.68,"n":249,"o":16.685,"t":"2026-10-15T19:00:00Z","v":7535,"vw":16.692338},{"c":16.695,"h":16.695,"l":16.63,"n":263,"o":16.69,"t":"2026-10-15T19:15:00Z","v":7591,"vw":16.672234},{"c":16.63,"h":16.68,"l":16.6,"n":522,"o":16.67,"t":"2026-10-15T19:30:00Z","v":18478,"vw":16.652552},{"c":16.61,"h":16.67,"l":16.575,"n":1118,"o":16.66,"t":"2026-10-15T19:45:00Z","v":49221,"vw":16.619468},{"c":16.6,"h":16.6,"l":16.6,"n":17,"o":16.6,"t":"2026-10-15T20:00:00Z","v":41403,"vw":16.6},{"c":16.6,"h":16.6,"l":16.6,"n":1,"o":16.6,"t":"2026-10-15T20:15:00Z","v":28404,"vw":16.6},{"c":16.495,"h":16.68,"l":16.495,"n":26,"o":16.68,"t":"2026-10-16T13:30:00Z","v":3169,"vw":16.649684},{"c":16.515,"h":16.515,"l":16.515,"n":12,"o":16.515,"t":"2026-10-16T13:45:00Z","v":818,"vw":16.515},{"c":16.54,"h":16.565,"l":16.28,"n":64,"o":16.515,"t":"2026-10-16T14:00:00Z","v":4896,"vw":16.44631},{"c":16.63,"h":16.79,"l":16.28,"n":365,"o":16.33,"t":"2026-10-16T14:15:00Z","v":21063,"vw":16.558963},{"c":16.62,"h":16.73,"l":16.61,"n":55,"o":16.625,"t":"2026-10-16T14:30:00Z","v":4953,"vw":16.633626},{"c":16.67,"h":16.67,"l":16.56,"n":141,"o":16.59,"t":"2026-10-16T14:45:00Z","v":8519,"vw":16.612078},{"c":16.63,"h":16.63,"l":16.55,"n":20,"o":16.63,"t":"2026-10-16T15:00:00Z","v":1383,"vw":16.606917},{"c":16.54,"h":16.63,"l":16.54,"n":30,"o":16.61,"t":"2026-10-16T15:15:00Z","v":3771,"vw":16.624445},{"c":16.61,"h":16.61,"l":16.56,"n":24,"o":16.61,"t":"2026-10-16T15:30:00Z","v":1055,"vw":16.603125},{"c":16.635,"h":16.7,"l":16.63,"n":163,"o":16.65,"t":"2026-10-16T15:45:00Z","v":7074,"vw":16.661348},{"c":16.635,"h":16.68,"l":16.61,"n":86,"o":16.62,"t":"2026-10-16T16:00:00Z","v":4883,"vw":16.645239},{"c":16.65,"h":16.67,"l":16.6,"n":188,"o":16.66,"t":"2026-10-16T16:15:00Z","v":6636,"vw":16.634967},{"c":16.62,"h":16.68,"l":16.59,"n":131,"o":16.65,"t":"2026-10-16T16:30:00Z","v":6649,"vw":16.629595},{"c":16.58,"h":16.615,"l":16.58,"n":32,"o":16.615,"t":"2026-10-16T16:45:00Z","v":1749,"vw":16.594773},{"c":16.575,"h":16.58,"l":16.53,"n":142,"o":16.58,"t":"2026-10-16T17:00:00Z","v":6367,"vw":16.558665},{"c":16.52,"h":16.555,"l":16.52,"n":39,"o":16.53,"t":"2026-10-16T17:15:00Z","v":1762,"vw":16.5411},{"c":16.61,"h":16.64,"l":16.5279,"n":105,"o":16.555,"t":"2026-10-16T17:30:00Z","v":3545,"vw":16.580571},{"c":16.56,"h":16.635,"l":16.56,"n":130,"o":16.635,"t":"2026-10-16T17:45:00Z","v":7524,"vw":16.610422},{"c":16.53,"h":16.58,"l":16.53,"n":34,"o":16.53,"t":"2026-10-16T18:00:00Z","v":2035,"vw":16.554926},{"c":16.52,"h":16.555,"l":16.52,"n":43,"o":16.555,"t":"2026-10-16T18:15:00Z","v":1041,"vw":16.541199},{"c":16.65,"h":16.67,"l":16.52,"n":201,"o":16.52,"t":"2026-10-16T18:30:00Z","v":11630,"vw":16.605924},{"c":16.6,"h":16.68,"l":16.58,"n":142,"o":16.645,"t":"2026-10-16T18:45:00Z","v":5931,"vw":16.63301},{"c":16.6,"h":16.61,"l":16.56,"n":239,"o":16.6,"t":"2026-10-16T19:00:00Z","v":11681,"vw":16.581243},{"c":16.65,"h":16.65,"l":16.57,"n":245,"o":16.6,"t":"2026-10-16T19:15:00Z","v":13895,"vw":16.622107},{"c":16.65,"h":16.7,"l":16.59,"n":501,"o":16.65,"t":"2026-10-16T19:30:00Z","v":29549,"vw":16.652742},{"c":16.71,"h":16.71,"l":16.61,"n":1207,"o":16.63,"t":"2026-10-16T19:45:00Z","v":58174,"vw":16.666394},{"c":16.68,"h":16.68,"l":16.68,"n":14,"o":16.68,"t":"2026-10-16T20:00:00Z","v":41160,"vw":16.68},{"c":16.525,"h":16.73,"l":16.37,"n":228,"o":16.59,"t":"2026-10-19T13:30:00Z","v":21925,"vw":16.508058},{"c":16.575,"h":16.61,"l":16.47,"n":136,"o":16.48,"t":"2026-10-19T13:45:00Z","v":9705,"vw":16.540279},{"c":16.64,"h":16.7,"l":16.64,"n":59,"o":16.64,"t":"2026-10-19T14:00:00Z","v":5396,"vw":16.673565},{"c":16.685,"h":16.74,"l":16.685,"n":21,"o":16.69,"t":"2026-10-19T14:15:00Z","v":673,"vw":16.705},{"c":16.68,"h":16.7025,"l":16.68,"n":27,"o":16.695,"t":"2026-10-19T14:30:00Z","v":1762,"vw":16.69374},{"c":16.78,"h":16.785,"l":16.71,"n":201,"o":16.72,"t":"2026-10-19T14:45:00Z","v":12659,"vw":16.756994},{"c":16.93,"h":16.93,"l":16.82,"n":62,"o":16.82,"t":"2026-10-19T15:00:00Z","v":1242,"vw":16.850965},{"c":16.97,"h":17.01,"l":16.95,"n":104,"o":16.9899,"t":"2026-10-19T15:15:00Z","v":7428,"vw":16.982404},{"c":17.09,"h":17.1,"l":16.9,"n":228,"o":17.03,"t":"2026-10-19T15:30:00Z","v":17502,"vw":16.986367},{"c":16.99,"h":17.14,"l":16.99,"n":71,"o":17.065,"t":"2026-10-19T15:45:00Z","v":5869,"vw":17.026864},{"c":16.97,"h":17.01,"l":16.96,"n":86,"o":17.01,"t":"2026-10-19T16:00:00Z","v":3811,"vw":16.971945},{"c":16.98,"h":16.99,"l":16.98,"n":9,"o":16.99,"t":"2026-10-19T16:15:00Z","v":304,"vw":16.985455},{"c":16.975,"h":17.01,"l":16.96,"n":230,"o":16.97,"t":"2026-10-19T16:30:00Z","v":15754,"vw":16.98056},{"c":16.96,"h":17.02,"l":16.96,"n":229,"o":16.99,"t":"2026-10-19T16:45:00Z","v":19468,"vw":16.991353},{"c":17.01,"h":17.04,"l":16.93,"n":262,"o":16.98,"t":"2026-10-19T17:00:00Z","v":16169,"vw":16.977499},{"c":17,"h":17.01,"l":16.98,"n":39,"o":17.01,"t":"2026-10-19T17:15:00Z","v":3511,"vw":16.98677},{"c":16.995,"h":17,"l":16.97,"n":38,"o":17,"t":"2026-10-19T17:30:00Z","v":2039,"vw":16.985234},{"c":17.015,"h":17.04,"l":16.995,"n":113,"o":17.01,"t":"2026-10-19T17:45:00Z","v":5406,"vw":17.020624},{"c":17.005,"h":17.0125,"l":16.98,"n":78,"o":17,"t":"2026-10-19T18:00:00Z","v":3416,"vw":17.000528},{"c":17,"h":17.04,"l":17,"n":110,"o":17.03,"t":"2026-10-19T18:15:00Z","v":5901,"vw":17.018996},{"c":17.01,"h":17.015,"l":16.99,"n":73,"o":16.99,"t":"2026-10-19T18:30:00Z","v":4011,"vw":17.006175},{"c":17.01,"h":17.01,"l":17.01,"n":30,"o":17.01,"t":"2026-10-19T18:45:00Z","v":826,"vw":17.01},{"c":16.98,"h":17.01,"l":16.935,"n":339,"o":17.01,"t":"2026-10-19T19:00:00Z","v":19529,"vw":16.980638},{"c":16.935,"h":16.97,"l":16.93,"n":151,"o":16.97,"t":"2026-10-19T19:15:00Z","v":6086,"vw":16.940367},{"c":16.87,"h":16.93,"l":16.82,"n":329,"o":16.93,"t":"2026-10-19T19:30:00Z","v":21617,"vw":16.876577},{"c":16.94,"h":16.94,"l":16.835,"n":542,"o":16.845,"t":"2026-10-19T19:45:00Z","v":18228,"vw":16.902551},{"c":16.92,"h":16.92,"l":16.92,"n":13,"o":16.92,"t":"2026-10-19T20:00:00Z","v":27129,"vw":16.92},{"c":17,"h":17,"l":17,"n":3,"o":17,"t":"2026-10-19T21:00:00Z","v":1172,"vw":17},{"c":17.22,"h":17.33,"l":16.95,"n":82,"o":16.95,"t":"2026-10-20T13:30:00Z","v":5066,"vw":17.180738},{"c":17.24,"h":17.4,"l":17.21,"n":128,"o":17.21,"t":"2026-10-20T13:45:00Z","v":8038,"vw":17.288255},{"c":17.175,"h":17.32,"l":17.175,"n":34,"o":17.32,"t":"2026-10-20T14:00:00Z","v":883,"vw":17.222143},{"c":17.085,"h":17.09,"l":17.06,"n":103,"o":17.08,"t":"2026-10-20T14:15:00Z","v":4265,"vw":17.082648},{"c":17.085,"h":17.09,"l":17.08,"n":46,"o":17.085,"t":"2026-10-20T14:30:00Z","v":1791,"vw":17.084667},{"c":17.12,"h":17.15,"l":17.09,"n":74,"o":17.09,"t":"2026-10-20T14:45:00Z","v":4230,"vw":17.130051},{"c":17.185,"h":17.215,"l":17.07,"n":182,"o":17.12,"t":"2026-10-20T15:00:00Z","v":9374,"vw":17.153465},{"c":17.13,"h":17.18,"l":17.11,"n":104,"o":17.135,"t":"2026-10-20T15:15:00Z","v":5935,"vw":17.146649},{"c":17.155,"h":17.17,"l":17.09,"n":132,"o":17.11,"t":"2026-10-20T15:30:00Z","v":5906,"vw":17.14375},{"c":16.95,"h":17.155,"l":16.95,"n":287,"o":17.155,"t":"2026-10-20T15:45:00Z","v":61224,"vw":17.044164},{"c":17.03,"h":17.03,"l":16.95,"n":98,"o":16.96,"t":"2026-10-20T16:00:00Z","v":6839,"vw":16.993488},{"c":17,"h":17,"l":16.96,"n":50,"o":16.96,"t":"2026-10-20T16:15:00Z","v":2150,"vw":16.984453},{"c":17.02,"h":17.045,"l":17,"n":189,"o":17,"t":"2026-10-20T16:30:00Z","v":18389,"vw":17.012638},{"c":17.04,"h":17.05,"l":17,"n":84,"o":17.03,"t":"2026-10-20T16:45:00Z","v":4525,"vw":17.033334},{"c":17.04,"h":17.06,"l":17.04,"n":84,"o":17.045,"t":"2026-10-20T17:00:00Z","v":3744,"vw":17.048868},{"c":17.04,"h":17.07,"l":17.04,"n":70,"o":17.045,"t":"2026-10-20T17:15:00Z","v":4003,"vw":17.051327},{"c":17.055,"h":17.105,"l":17.04,"n":130,"o":17.05,"t":"2026-10-20T17:30:00Z","v":7780,"vw":17.071055},{"c":17.03,"h":17.055,"l":17.02,"n":31,"o":17.055,"t":"2026-10-20T17:45:00Z","v":1071,"vw":17.031543},{"c":17.025,"h":17.045,"l":17.01,"n":24,"o":17.045,"t":"2026-10-20T18:00:00Z","v":4899,"vw":17.040944},{"c":17.035,"h":17.04,"l":17.03,"n":68,"o":17.04,"t":"2026-10-20T18:15:00Z","v":2265,"vw":17.03574},{"c":17.015,"h":17.03,"l":17.01,"n":48,"o":17.03,"t":"2026-10-20T18:30:00Z","v":1973,"vw":17.01605},{"c":17.03,"h":17.04,"l":17.01,"n":160,"o":17.025,"t":"2026-10-20T18:45:00Z","v":5959,"vw":17.031284},{"c":16.99,"h":17.04,"l":16.96,"n":139,"o":17.04,"t":"2026-10-20T19:00:00Z","v":5758,"vw":17.001913},{"c":17.01,"h":17.02,"l":16.94,"n":500,"o":17,"t":"2026-10-20T19:15:00Z","v":26552,"vw":16.969757},{"c":17.075,"h":17.085,"l":17,"n":207,"o":17.01,"t":"2026-10-20T19:30:00Z","v":7792,"vw":17.047709},{"c":17.085,"h":17.14,"l":16.92,"n":3240,"o":17.06,"t":"2026-10-20T19:45:00Z","v":262151,"vw":17.049872},{"c":17.07,"h":17.07,"l":17.07,"n":9,"o":17.07,"t":"2026-10-20T20:00:00Z","v":36864,"vw":17.07},{"c":17.115,"h":17.21,"l":16.9,"n":168,"o":17,"t":"2026-10-21T13:30:00Z","v":21800,"vw":17.095698},{"c":16.97,"h":17.075,"l":16.97,"n":94,"o":17.06,"t":"2026-10-21T13:45:00Z","v":5729,"vw":16.997683},{"c":16.96,"h":16.96,"l":16.8701,"n":62,"o":16.92,"t":"2026-10-21T14:00:00Z","v":5948,"vw":16.913645},{"c":17,"h":17,"l":16.96,"n":9,"o":16.96,"t":"2026-10-21T14:15:00Z","v":584,"vw":16.97},{"c":17.04,"h":17.04,"l":16.96,"n":72,"o":17,"t":"2026-10-21T14:30:00Z","v":3775,"vw":17.004141},{"c":17.04,"h":17.09,"l":17.005,"n":133,"o":17.005,"t":"2026-10-21T14:45:00Z","v":3663,"vw":17.052823},{"c":17.04,"h":17.04,"l":17,"n":49,"o":17.03,"t":"2026-10-21T15:00:00Z","v":1735,"vw":17.029625},{"c":17.01,"h":17.07,"l":17.01,"n":117,"o":17.055,"t":"2026-10-21T15:15:00Z","v":9755,"vw":17.038397},{"c":17.07,"h":17.125,"l":17.03,"n":125,"o":17.035,"t":"2026-10-21T15:30:00Z","v":6099,"vw":17.049183},{"c":17.09,"h":17.12,"l":17.04,"n":107,"o":17.04,"t":"2026-10-21T15:45:00Z","v":4554,"vw":17.093169},{"c":17.11,"h":17.12,"l":17.1,"n":45,"o":17.1,"t":"2026-10-21T16:00:00Z","v":1800,"vw":17.105115},{"c":17.1,"h":17.1301,"l":17.07,"n":174,"o":17.1016,"t":"2026-10-21T16:15:00Z","v":13228,"vw":17.114422},{"c":17.09,"h":17.13,"l":17.09,"n":102,"o":17.105,"t":"2026-10-21T16:30:00Z","v":5017,"vw":17.099202},{"c":17.105,"h":17.115,"l":17.08,"n":43,"o":17.11,"t":"2026-10-21T16:45:00Z","v":2165,"vw":17.094292},{"c":17.05,"h":17.1,"l":17.05,"n":87,"o":17.1,"t":"2026-10-21T17:00:00Z","v":3133,"vw":17.060171},{"c":17.0836,"h":17.0836,"l":17.04,"n":66,"o":17.06,"t":"2026-10-21T17:15:00Z","v":2818,"vw":17.060426},{"c":17.03,"h":17.05,"l":17.03,"n":32,"o":17.04,"t":"2026-10-21T17:30:00Z","v":1325,"vw":17.037587},{"c":17.02,"h":17.035,"l":17.01,"n":202,"o":17.03,"t":"2026-10-21T17:45:00Z","v":12296,"vw":17.025907},{"c":17.04,"h":17.06,"l":17.03,"n":137,"o":17.03,"t":"2026-10-21T18:00:00Z","v":8074,"vw":17.033968},{"c":17.09,"h":17.09,"l":17.05,"n":88,"o":17.05,"t":"2026-10-21T18:15:00Z","v":4375,"vw":17.055099},{"c":17.065,"h":17.11,"l":17.05,"n":105,"o":17.08,"t":"2026-10-21T18:30:00Z","v":2466,"vw":17.076691},{"c":17.01,"h":17.06,"l":17.01,"n":203,"o":17.04,"t":"2026-10-21T18:45:00Z","v":6043,"vw":17.03439},{"c":16.965,"h":17.01,"l":16.93,"n":277,"o":17.01,"t":"2026-10-21T19:00:00Z","v":24978,"vw":16.960953},{"c":17.01,"h":17.02,"l":16.91,"n":259,"o":16.96,"t":"2026-10-21T19:15:00Z","v":27964,"vw":16.982353},{"c":16.97,"h":17.03,"l":16.97,"n":265,"o":17.01,"t":"2026-10-21T19:30:00Z","v":8654,"vw":17.005453},{"c":16.95,"h":17.03,"l":16.93,"n":876,"o":16.985,"t":"2026-10-21T19:45:00Z","v":37488,"vw":16.967794},{"c":16.94,"h":16.94,"l":16.94,"n":12,"o":16.94,"t":"2026-10-21T20:00:00Z","v":26571,"vw":16.94},{"c":17.09,"h":17.21,"l":16.95,"n":69,"o":16.97,"t":"2026-10-22T13:30:00Z","v":4221,"vw":17.039687},{"c":17.31,"h":17.31,"l":17.145,"n":68,"o":17.19,"t":"2026-10-22T13:45:00Z","v":4272,"vw":17.247587},{"c":17.345,"h":17.36,"l":17.23,"n":132,"o":17.31,"t":"2026-10-22T14:00:00Z","v":6341,"vw":17.300385},{"c":17.34,"h":17.37,"l":17.3,"n":82,"o":17.37,"t":"2026-10-22T14:15:00Z","v":3758,"vw":17.344301},{"c":17.32,"h":17.34,"l":17.26,"n":107,"o":17.325,"t":"2026-10-22T14:30:00Z","v":5486,"vw":17.29},{"c":17.44,"h":17.51,"l":17.325,"n":203,"o":17.325,"t":"2026-10-22T14:45:00Z","v":12143,"vw":17.427919},{"c":17.5,"h":17.505,"l":17.42,"n":119,"o":17.48,"t":"2026-10-22T15:00:00Z","v":3784,"vw":17.474096},{"c":17.58,"h":17.58,"l":17.505,"n":154,"o":17.52,"t":"2026-10-22T15:15:00Z","v":7073,"vw":17.515645},{"c":17.57,"h":17.595,"l":17.57,"n":63,"o":17.59,"t":"2026-10-22T15:30:00Z","v":1741,"vw":17.587798},{"c":17.62,"h":17.62,"l":17.56,"n":147,"o":17.61,"t":"2026-10-22T15:45:00Z","v":3411,"vw":17.588943},{"c":17.57,"h":17.64,"l":17.55,"n":127,"o":17.6202,"t":"2026-10-22T16:00:00Z","v":4742,"vw":17.598503},{"c":17.6593,"h":17.69,"l":17.59,"n":141,"o":17.59,"t":"2026-10-22T16:15:00Z","v":7024,"vw":17.655134},{"c":17.56,"h":17.7099,"l":17.54,"n":126,"o":17.7099,"t":"2026-10-22T16:30:00Z","v":4437,"vw":17.600525},{"c":17.38,"h":17.585,"l":17.33,"n":246,"o":17.585,"t":"2026-10-22T16:45:00Z","v":27293,"vw":17.405642},{"c":17.29,"h":17.375,"l":17.28,"n":72,"o":17.375,"t":"2026-10-22T17:00:00Z","v":2757,"vw":17.309332},{"c":17.24,"h":17.24,"l":17.23,"n":79,"o":17.24,"t":"2026-10-22T17:15:00Z","v":2888,"vw":17.235604},{"c":17.29,"h":17.3,"l":17.24,"n":101,"o":17.24,"t":"2026-10-22T17:30:00Z","v":3086,"vw":17.273828},{"c":17.28,"h":17.33,"l":17.25,"n":109,"o":17.3081,"t":"2026-10-22T17:45:00Z","v":3913,"vw":17.283366},{"c":17.25,"h":17.28,"l":17.22,"n":64,"o":17.28,"t":"2026-10-22T18:00:00Z","v":2128,"vw":17.252587},{"c":17.26,"h":17.28,"l":17.24,"n":123,"o":17.27,"t":"2026-10-22T18:15:00Z","v":4352,"vw":17.259215},{"c":17.23,"h":17.245,"l":17.2,"n":105,"o":17.22,"t":"2026-10-22T18:30:00Z","v":3859,"vw":17.216323},{"c":17.26,"h":17.26,"l":17.24,"n":157,"o":17.24,"t":"2026-10-22T18:45:00Z","v":4237,"vw":17.254171},{"c":17.33,"h":17.35,"l":17.265,"n":243,"o":17.29,"t":"2026-10-22T19:00:00Z","v":14406,"vw":17.315237},{"c":17.36,"h":17.42,"l":17.33,"n":193,"o":17.33,"t":"2026-10-22T19:15:00Z","v":5527,"vw":17.374096},{"c":17.31,"h":17.39,"l":17.29,"n":507,"o":17.39,"t":"2026-10-22T19:30:00Z","v":16309,"vw":17.33555},{"c":17.46,"h":17.48,"l":17.3,"n":943,"o":17.34,"t":"2026-10-22T19:45:00Z","v":45357,"vw":17.408535},{"c":17.44,"h":17.44,"l":17.44,"n":8,"o":17.44,"t":"2026-10-22T20:00:00Z","v":25210,"vw":17.44}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5903877275789917,"strike":24.807725652632055,"iv":1.2023431128324649,"gamma":0.05297135486152679,"theta":-0.029756235595646323,"vega":0.013675397267394652,"rho":0.002256070669928525,"breakevenPct":45.631384060843146},{"delta":0.25,"premium":0.8700300856230662,"strike":26.583834760384434,"iv":1.516859193161206,"gamma":0.0560063660579521,"theta":-0.0409414605978793,"vega":0.015590806873703632,"rho":0.0027241931298708933,"breakevenPct":57.418949805088886},{"delta":0.3,"premium":0.5750678563717382,"strike":19.677200463316975,"iv":0.6552252055123626,"gamma":0.10471416260523174,"theta":-0.01927740308401538,"vega":0.01652132509404894,"rho":0.003609975164873115,"breakevenPct":16.125391741334354},{"delta":0.35,"premium":0.7180036583032992,"strike":19.21611723127968,"iv":0.6517013291584027,"gamma":0.10937863501072097,"theta":-0.01996673020106976,"vega":0.017152992751206117,"rho":0.00418537454856365,"breakevenPct":14.301151889810658},{"delta":0.4,"premium":0.8609394602348601,"strike":18.755033999242386,"iv":0.6481774528044428,"gamma":0.11404310741621021,"theta":-0.020656057318124144,"vega":0.0177846604083633,"rho":0.004760773932254186,"breakevenPct":12.47691203828696},{"delta":0.45,"premium":1.0038752621664213,"strike":18.293950767205093,"iv":0.6446535764504829,"gamma":0.11870757982169944,"theta":-0.021345384435178524,"vega":0.01841632806552048,"rho":0.005336173315944721,"breakevenPct":10.652672186763263},{"delta":0.5,"premium":1.146811064097982,"strike":17.8328675351678,"iv":0.641129700096523,"gamma":0.12337205222718867,"theta":-0.022034711552232904,"vega":0.01904799572267766,"rho":0.005911572699635256,"breakevenPct":8.828432335239569},{"delta":0.55,"premium":1.298995430455647,"strike":17.40755579159312,"iv":0.630562096033618,"gamma":0.12490020200437728,"theta":-0.0219617013632444,"vega":0.019071225161799994,"rho":0.0064825918211743674,"breakevenPct":7.262334988811722},{"delta":0.6,"premium":1.4751904828644224,"strike":17.07511229648222,"iv":0.6017078988458773,"gamma":0.11828597913716142,"theta":-0.019909547073925928,"vega":0.017514856042523553,"rho":0.007042239113044154,"breakevenPct":6.366415019189465},{"delta":0.65,"premium":1.6513855352731983,"strike":16.742668801371323,"iv":0.5728537016581366,"gamma":0.11167175626994555,"theta":-0.017857392784607448,"vega":0.01595848692324711,"rho":0.007601886404913941,"breakevenPct":5.470495049567206},{"delta":0.7,"premium":1.8275805876819737,"strike":16.410225306260426,"iv":0.543999504470396,"gamma":0.1050575334027297,"theta":-0.015805238495288976,"vega":0.01440211780397067,"rho":0.008161533696783728,"breakevenPct":4.57457507994495},{"delta":0.75,"premium":2.0037756400907494,"strike":16.077781811149528,"iv":0.5151453072826553,"gamma":0.09844331053551383,"theta":-0.013753084205970498,"vega":0.012845748684694226,"rho":0.008721180988653515,"breakevenPct":3.6786551103226897},{"delta":0.8,"premium":2.1799706924995252,"strike":15.745338316038632,"iv":0.48629111009491455,"gamma":0.09182908766829796,"theta":-0.011700929916652022,"vega":0.011289379565417782,"rho":0.009280828280523304,"breakevenPct":2.7827351407004306},{"delta":0.85,"premium":2.3561657449083007,"strike":15.412894820927734,"iv":0.4574369129071739,"gamma":0.0852148648010821,"theta":-0.009648775627333548,"vega":0.009733010446141341,"rho":0.009840475572393089,"breakevenPct":1.8868151710781733},{"delta":0.9,"premium":2.5323607973170765,"strike":15.080451325816837,"iv":0.4285827157194332,"gamma":0.07860064193386623,"theta":-0.00759662133801507,"vega":0.008176641326864898,"rho":0.010400122864262878,"breakevenPct":0.9908952014559143}],"put":[{"delta":0.1,"premium":0.375,"strike":11.377590315617514,"iv":1.4061261358612993,"gamma":0.02688798816726731,"theta":-0.020032704528562616,"vega":0.008569323499682353,"rho":-0.0017059957360995718,"breakevenPct":36.91175277742252},{"delta":0.15,"premium":0.375,"strike":13.720479407686975,"iv":0.9289807281444404,"gamma":0.05629484777645323,"theta":-0.017092289007681144,"vega":0.011319760207072885,"rho":-0.002424359891921422,"breakevenPct":23.47775568986827},{"delta":0.2,"premium":0.44172095179276705,"strike":15.13616520774034,"iv":0.6937034172883257,"gamma":0.08035654825644155,"theta":-0.015740109736512842,"vega":0.013465149963524497,"rho":-0.0031911766043103977,"breakevenPct":15.742865504887773},{"delta":0.25,"premium":0.6698474802196279,"strike":15.601729551468628,"iv":0.718466274064074,"gamma":0.08393206139133746,"theta":-0.017837036610721183,"vega":0.014644503858469344,"rho":-0.004068504275621504,"breakevenPct":14.381410141920876},{"delta":0.3,"premium":0.8979740086464888,"strike":16.067293895196915,"iv":0.7432291308398224,"gamma":0.08750757452623338,"theta":-0.019933963484929526,"vega":0.015823857753414192,"rho":-0.00494583194693261,"breakevenPct":13.019954778953979},{"delta":0.35,"premium":1.1261005370733497,"strike":16.532858238925204,"iv":0.7679919876155707,"gamma":0.0910830876611293,"theta":-0.02203089035913787,"vega":0.017003211648359037,"rho":-0.0058231596182437145,"breakevenPct":11.658499415987084},{"delta":0.4,"premium":1.3542270655002109,"strike":16.99842258265349,"iv":0.7927548443913192,"gamma":0.09465860079602521,"theta":-0.024127817233346213,"vega":0.018182565543303886,"rho":-0.006700487289554823,"breakevenPct":10.297044053020185},{"delta":0.45,"premium":1.5823535939270716,"strike":17.46398692638178,"iv":0.8175177011670676,"gamma":0.09823411393092113,"theta":-0.026224744107554557,"vega":0.019361919438248734,"rho":-0.007577814960865928,"breakevenPct":8.93558869005329},{"delta":0.5,"premium":1.9057597745958201,"strike":17.98533297554892,"iv":0.8115255315595522,"gamma":0.09724675116363189,"theta":-0.025457643263115146,"vega":0.019035149459337028,"rho":-0.008524616479919792,"breakevenPct":7.80061237985608},{"delta":0.55,"premium":2.23715408932276,"strike":18.511355697337713,"iv":0.8029548966876064,"gamma":0.09587684224362356,"theta":-0.02445042570094409,"vega":0.018582107825045376,"rho":-0.009477242604713176,"breakevenPct":6.684623807253709},{"delta":0.6,"premium":2.5685484040496998,"strike":19.037378419126508,"iv":0.7943842618156607,"gamma":0.09450693332361523,"theta":-0.023443208138773035,"vega":0.018129066190753725,"rho":-0.010429868729506558,"breakevenPct":5.568635234651341},{"delta":0.65,"premium":2.8999427187766402,"strike":19.563401140915303,"iv":0.7858136269437149,"gamma":0.09313702440360691,"theta":-0.022435990576601977,"vega":0.01767602455646207,"rho":-0.011382494854299941,"breakevenPct":4.452646662048969},{"delta":0.7,"premium":3.3579470198675483,"strike":20.20104068117313,"iv":0.7906659413434247,"gamma":0.08957947019867551,"theta":-0.02147937559129612,"vega":0.01702658467360454,"rho":-0.012434566871385905,"breakevenPct":3.422628088844152},{"delta":0.75,"premium":4.4341059602649,"strike":21.383632923368022,"iv":0.8610538315988647,"gamma":0.075341059602649,"theta":-0.020769820245979186,"vega":0.015418259224219489,"rho":-0.013972168833194484,"breakevenPct":2.8123453950509125},{"delta":0.8,"premium":5.639708166745095,"strike":22.69624982766734,"iv":0.9369160047901978,"gamma":0.060984408825258136,"theta":-0.019968403143003747,"vega":0.013754726567971547,"rho":-0.015612650037040592,"breakevenPct":2.198729008473371},{"delta":0.85,"premium":9.02735400147889,"strike":26.200711036012645,"iv":1.1050589474722996,"gamma":0.044634566419153705,"theta":-0.01761845926807068,"vega":0.011160558138892069,"rho":-0.018987381320947905,"breakevenPct":1.5289160863890234},{"delta":0.9,"premium":12.414999836212694,"strike":29.70517224435796,"iv":1.2732018901544015,"gamma":0.02828472401304924,"theta":-0.01526851539313761,"vega":0.008566389709812584,"rho":-0.022362112604855225,"breakevenPct":0.8591031643046745}]},"raw":{"call":[{"delta":0.2,"premium":0.5903877275789917,"strike":24.807725652632055,"iv":1.2023431128324649,"gamma":0.05297135486152679,"theta":-0.029756235595646323,"vega":0.013675397267394652,"rho":0.002256070669928525,"breakevenPct":45.631384060843146},{"delta":0.25,"premium":0.8700300856230662,"strike":26.583834760384434,"iv":1.516859193161206,"gamma":0.0560063660579521,"theta":-0.0409414605978793,"vega":0.015590806873703632,"rho":0.0027241931298708933,"breakevenPct":57.418949805088886},{"delta":0.3,"premium":0.5750678563717382,"strike":19.677200463316975,"iv":0.6552252055123626,"gamma":0.10471416260523174,"theta":-0.01927740308401538,"vega":0.01652132509404894,"rho":0.003609975164873115,"breakevenPct":16.125391741334354},{"delta":0.35,"premium":0.7180036583032992,"strike":19.21611723127968,"iv":0.6517013291584027,"gamma":0.10937863501072097,"theta":-0.01996673020106976,"vega":0.017152992751206117,"rho":0.00418537454856365,"breakevenPct":14.301151889810658},{"delta":0.4,"premium":0.8609394602348601,"strike":18.755033999242386,"iv":0.6481774528044428,"gamma":0.11404310741621021,"theta":-0.020656057318124144,"vega":0.0177846604083633,"rho":0.004760773932254186,"breakevenPct":12.47691203828696},{"delta":0.45,"premium":1.0038752621664213,"strike":18.293950767205093,"iv":0.6446535764504829,"gamma":0.11870757982169944,"theta":-0.021345384435178524,"vega":0.01841632806552048,"rho":0.005336173315944721,"breakevenPct":10.652672186763263},{"delta":0.5,"premium":1.146811064097982,"strike":17.8328675351678,"iv":0.641129700096523,"gamma":0.12337205222718867,"theta":-0.022034711552232904,"vega":0.01904799572267766,"rho":0.005911572699635256,"breakevenPct":8.828432335239569},{"delta":0.55,"premium":1.298995430455647,"strike":17.40755579159312,"iv":0.630562096033618,"gamma":0.12490020200437728,"theta":-0.0219617013632444,"vega":0.019071225161799994,"rho":0.0064825918211743674,"breakevenPct":7.262334988811722},{"delta":0.6,"premium":1.4751904828644224,"strike":17.07511229648222,"iv":0.6017078988458773,"gamma":0.11828597913716142,"theta":-0.019909547073925928,"vega":0.017514856042523553,"rho":0.007042239113044154,"breakevenPct":6.366415019189465},{"delta":0.65,"premium":1.6513855352731983,"strike":16.742668801371323,"iv":0.5728537016581366,"gamma":0.11167175626994555,"theta":-0.017857392784607448,"vega":0.01595848692324711,"rho":0.007601886404913941,"breakevenPct":5.470495049567206},{"delta":0.7,"premium":1.8275805876819737,"strike":16.410225306260426,"iv":0.543999504470396,"gamma":0.1050575334027297,"theta":-0.015805238495288976,"vega":0.01440211780397067,"rho":0.008161533696783728,"breakevenPct":4.57457507994495},{"delta":0.75,"premium":2.0037756400907494,"strike":16.077781811149528,"iv":0.5151453072826553,"gamma":0.09844331053551383,"theta":-0.013753084205970498,"vega":0.012845748684694226,"rho":0.008721180988653515,"breakevenPct":3.6786551103226897},{"delta":0.8,"premium":2.1799706924995252,"strike":15.745338316038632,"iv":0.48629111009491455,"gamma":0.09182908766829796,"theta":-0.011700929916652022,"vega":0.011289379565417782,"rho":0.009280828280523304,"breakevenPct":2.7827351407004306},{"delta":0.85,"premium":2.3561657449083007,"strike":15.412894820927734,"iv":0.4574369129071739,"gamma":0.0852148648010821,"theta":-0.009648775627333548,"vega":0.009733010446141341,"rho":0.009840475572393089,"breakevenPct":1.8868151710781733},{"delta":0.9,"premium":2.5323607973170765,"strike":15.080451325816837,"iv":0.4285827157194332,"gamma":0.07860064193386623,"theta":-0.00759662133801507,"vega":0.008176641326864898,"rho":0.010400122864262878,"breakevenPct":0.9908952014559143}],"put":[{"delta":0.1,"premium":0.375,"strike":11.377590315617514,"iv":1.4061261358612993,"gamma":0.02688798816726731,"theta":-0.020032704528562616,"vega":0.008569323499682353,"rho":-0.0017059957360995718,"breakevenPct":36.91175277742252},{"delta":0.15,"premium":0.375,"strike":13.720479407686975,"iv":0.9289807281444404,"gamma":0.05629484777645323,"theta":-0.017092289007681144,"vega":0.011319760207072885,"rho":-0.002424359891921422,"breakevenPct":23.47775568986827},{"delta":0.2,"premium":0.44172095179276705,"strike":15.13616520774034,"iv":0.6937034172883257,"gamma":0.08035654825644155,"theta":-0.015740109736512842,"vega":0.013465149963524497,"rho":-0.0031911766043103977,"breakevenPct":15.742865504887773},{"delta":0.25,"premium":0.6698474802196279,"strike":15.601729551468628,"iv":0.718466274064074,"gamma":0.08393206139133746,"theta":-0.017837036610721183,"vega":0.014644503858469344,"rho":-0.004068504275621504,"breakevenPct":14.381410141920876},{"delta":0.3,"premium":0.8979740086464888,"strike":16.067293895196915,"iv":0.7432291308398224,"gamma":0.08750757452623338,"theta":-0.019933963484929526,"vega":0.015823857753414192,"rho":-0.00494583194693261,"breakevenPct":13.019954778953979},{"delta":0.35,"premium":1.1261005370733497,"strike":16.532858238925204,"iv":0.7679919876155707,"gamma":0.0910830876611293,"theta":-0.02203089035913787,"vega":0.017003211648359037,"rho":-0.0058231596182437145,"breakevenPct":11.658499415987084},{"delta":0.4,"premium":1.3542270655002109,"strike":16.99842258265349,"iv":0.7927548443913192,"gamma":0.09465860079602521,"theta":-0.024127817233346213,"vega":0.018182565543303886,"rho":-0.006700487289554823,"breakevenPct":10.297044053020185},{"delta":0.45,"premium":1.5823535939270716,"strike":17.46398692638178,"iv":0.8175177011670676,"gamma":0.09823411393092113,"theta":-0.026224744107554557,"vega":0.019361919438248734,"rho":-0.007577814960865928,"breakevenPct":8.93558869005329},{"delta":0.5,"premium":1.9057597745958201,"strike":17.98533297554892,"iv":0.8115255315595522,"gamma":0.09724675116363189,"theta":-0.025457643263115146,"vega":0.019035149459337028,"rho":-0.008524616479919792,"breakevenPct":7.80061237985608},{"delta":0.55,"premium":2.23715408932276,"strike":18.511355697337713,"iv":0.8029548966876064,"gamma":0.09587684224362356,"theta":-0.02445042570094409,"vega":0.018582107825045376,"rho":-0.009477242604713176,"breakevenPct":6.684623807253709},{"delta":0.6,"premium":2.5685484040496998,"strike":19.037378419126508,"iv":0.7943842618156607,"gamma":0.09450693332361523,"theta":-0.023443208138773035,"vega":0.018129066190753725,"rho":-0.010429868729506558,"breakevenPct":5.568635234651341},{"delta":0.65,"premium":2.8999427187766402,"strike":19.563401140915303,"iv":0.7858136269437149,"gamma":0.09313702440360691,"theta":-0.022435990576601977,"vega":0.01767602455646207,"rho":-0.011382494854299941,"breakevenPct":4.452646662048969},{"delta":0.7,"premium":3.3579470198675483,"strike":20.20104068117313,"iv":0.7906659413434247,"gamma":0.08957947019867551,"theta":-0.02147937559129612,"vega":0.01702658467360454,"rho":-0.012434566871385905,"breakevenPct":3.422628088844152},{"delta":0.75,"premium":4.4341059602649,"strike":21.383632923368022,"iv":0.8610538315988647,"gamma":0.075341059602649,"theta":-0.020769820245979186,"vega":0.015418259224219489,"rho":-0.013972168833194484,"breakevenPct":2.8123453950509125},{"delta":0.8,"premium":5.639708166745095,"strike":22.69624982766734,"iv":0.9369160047901978,"gamma":0.060984408825258136,"theta":-0.019968403143003747,"vega":0.013754726567971547,"rho":-0.015612650037040592,"breakevenPct":2.198729008473371},{"delta":0.85,"premium":9.02735400147889,"strike":26.200711036012645,"iv":1.1050589474722996,"gamma":0.044634566419153705,"theta":-0.01761845926807068,"vega":0.011160558138892069,"rho":-0.018987381320947905,"breakevenPct":1.5289160863890234},{"delta":0.9,"premium":12.414999836212694,"strike":29.70517224435796,"iv":1.2732018901544015,"gamma":0.02828472401304924,"theta":-0.01526851539313761,"vega":0.008566389709812584,"rho":-0.022362112604855225,"breakevenPct":0.8591031643046745}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}